20/12/09,00:00:00,00,10,1, 11.9,1,1, -0.500, 10482.867, 244.864, 52585.021 20/12/09,00:00:00,01,10,1, 11.9,1,1, -0.500, 10482.886, 244.831, 52584.967 20/12/09,00:00:00,02,10,1, 11.9,1,1, -0.500, 10482.928, 244.823, 52584.998 20/12/09,00:00:00,03,10,1, 11.9,1,1, -0.500, 10482.978, 244.791, 52584.982 20/12/09,00:00:00,04,10,1, 11.9,1,1, -0.500, 10482.995, 244.720, 52584.934 20/12/09,00:00:00,05,10,1, 11.9,1,1, -0.500, 10483.017, 244.746, 52584.918 20/12/09,00:00:00,06,10,1, 11.9,1,1, -0.500, 10483.045, 244.732, 52584.973 20/12/09,00:00:00,07,10,1, 11.9,1,1, -0.500, 10483.065, 244.716, 52584.907 20/12/09,00:00:00,08,10,1, 11.9,1,1, -0.500, 10483.045, 244.652, 52584.873 20/12/09,00:00:00,09,10,1, 11.9,1,1, -0.500, 10483.129, 244.685, 52584.893 20/12/09,00:00:00,10,10,1, 11.9,1,1, -0.500, 10483.138, 244.656, 52584.900 20/12/09,00:00:00,11,10,1, 11.9,1,1, -0.500, 10483.116, 244.599, 52584.862 20/12/09,00:00:00,12,10,1, 11.9,1,1, -0.500, 10483.183, 244.640, 52584.893 20/12/09,00:00:00,13,10,1, 11.9,1,1, -0.500, 10483.208, 244.586, 52584.732 20/12/09,00:00:00,14,10,1, 11.9,1,1, -0.500, 10483.215, 244.575, 52584.876 20/12/09,00:00:00,15,10,1, 11.9,1,1, -0.500, 10483.226, 244.577, 52584.862 20/12/09,00:00:00,16,10,1, 11.9,1,1, -0.500, 10483.273, 244.548, 52584.889 20/12/09,00:00:00,17,10,1, 11.9,1,1, -0.500, 10483.257, 244.542, 52584.839 20/12/09,00:00:00,18,10,1, 11.9,1,1, -0.500, 10483.306, 244.515, 52584.833 20/12/09,00:00:00,19,10,1, 11.9,1,1, -0.500, 10483.325, 244.514, 52584.823 20/12/09,00:00:01,00,10,1, 11.9,1,1, -0.500, 10483.317, 244.514, 52584.823 20/12/09,00:00:01,01,10,1, 11.9,1,1, -0.500, 10483.353, 244.465, 52584.768 20/12/09,00:00:01,02,10,1, 11.9,1,1, -0.500, 10483.417, 244.451, 52584.655 20/12/09,00:00:01,03,10,1, 11.9,1,1, -0.500, 10483.442, 244.442, 52584.763 20/12/09,00:00:01,04,10,1, 11.9,1,1, -0.500, 10483.447, 244.449, 52584.723 20/12/09,00:00:01,05,10,1, 11.9,1,1, -0.500, 10483.481, 244.435, 52584.764 20/12/09,00:00:01,06,10,1, 11.9,1,1, -0.500, 10483.459, 244.431, 52584.772 20/12/09,00:00:01,07,10,1, 11.9,1,1, -0.500, 10483.505, 244.409, 52584.745 20/12/09,00:00:01,08,10,1, 11.9,1,1, -0.500, 10483.510, 244.417, 52584.770 20/12/09,00:00:01,09,10,1, 11.9,1,1, -0.500, 10483.551, 244.428, 52584.806 20/12/09,00:00:01,10,10,1, 11.9,1,1, -0.500, 10483.583, 244.379, 52584.766 20/12/09,00:00:01,11,10,1, 11.9,1,1, -0.500, 10483.569, 244.361, 52584.741 20/12/09,00:00:01,12,10,1, 11.9,1,1, -0.500, 10483.613, 244.367, 52584.710 20/12/09,00:00:01,13,10,1, 11.9,1,1, -0.500, 10483.617, 244.361, 52584.777 20/12/09,00:00:01,14,10,1, 11.9,1,1, -0.500, 10483.642, 244.336, 52584.722 20/12/09,00:00:01,15,10,1, 11.9,1,1, -0.500, 10483.650, 244.316, 52584.740 20/12/09,00:00:01,16,10,1, 11.9,1,1, -0.500, 10483.699, 244.323, 52584.714 20/12/09,00:00:01,17,10,1, 11.9,1,1, -0.500, 10483.742, 244.329, 52584.824 20/12/09,00:00:01,18,10,1, 11.9,1,1, -0.500, 10483.726, 244.288, 52584.942 20/12/09,00:00:01,19,10,1, 11.9,1,1, -0.500, 10483.791, 244.293, 52584.679 20/12/09,00:00:02,00,10,1, 11.8,1,1, -0.498, 10483.785, 244.293, 52584.679 20/12/09,00:00:02,01,10,1, 11.8,1,1, -0.498, 10483.786, 244.316, 52584.667 20/12/09,00:00:02,02,10,1, 11.8,1,1, -0.498, 10483.837, 244.292, 52584.730 20/12/09,00:00:02,03,10,1, 11.8,1,1, -0.498, 10483.851, 244.298, 52584.693 20/12/09,00:00:02,04,10,1, 11.8,1,1, -0.498, 10483.847, 244.281, 52584.738 20/12/09,00:00:02,05,10,1, 11.8,1,1, -0.498, 10483.870, 244.245, 52584.711 20/12/09,00:00:02,06,10,1, 11.8,1,1, -0.498, 10483.896, 244.280, 52584.711 20/12/09,00:00:02,07,10,1, 11.8,1,1, -0.498, 10483.959, 244.227, 52584.629 20/12/09,00:00:02,08,10,1, 11.8,1,1, -0.498, 10483.930, 244.290, 52584.784 20/12/09,00:00:02,09,10,1, 11.8,1,1, -0.498, 10483.985, 244.286, 52584.768 20/12/09,00:00:02,10,10,1, 11.8,1,1, -0.498, 10484.003, 244.262, 52584.743 20/12/09,00:00:02,11,10,1, 11.8,1,1, -0.498, 10484.012, 244.230, 52584.710 20/12/09,00:00:02,12,10,1, 11.8,1,1, -0.498, 10484.043, 244.240, 52584.761 20/12/09,00:00:02,13,10,1, 11.8,1,1, -0.498, 10484.083, 244.310, 52584.798 20/12/09,00:00:02,14,10,1, 11.8,1,1, -0.498, 10484.100, 244.227, 52584.737 20/12/09,00:00:02,15,10,1, 11.8,1,1, -0.498, 10484.121, 244.238, 52584.790 20/12/09,00:00:02,16,10,1, 11.8,1,1, -0.498, 10484.139, 244.301, 52584.762 20/12/09,00:00:02,17,10,1, 11.8,1,1, -0.498, 10484.144, 244.205, 52584.730 20/12/09,00:00:02,18,10,1, 11.8,1,1, -0.498, 10484.206, 244.284, 52584.791 20/12/09,00:00:02,19,10,1, 11.8,1,1, -0.498, 10484.212, 244.264, 52584.794 20/12/09,00:00:03,00,10,1, 11.9,1,1, -0.501, 10484.210, 244.264, 52584.794 20/12/09,00:00:03,01,10,1, 11.9,1,1, -0.501, 10484.273, 244.258, 52584.728 20/12/09,00:00:03,02,10,1, 11.9,1,1, -0.501, 10484.258, 244.223, 52584.691 20/12/09,00:00:03,03,10,1, 11.9,1,1, -0.501, 10484.297, 244.270, 52584.751 20/12/09,00:00:03,04,10,1, 11.9,1,1, -0.501, 10484.337, 244.258, 52584.731 20/12/09,00:00:03,05,10,1, 11.9,1,1, -0.501, 10484.334, 244.241, 52584.721 20/12/09,00:00:03,06,10,1, 11.9,1,1, -0.501, 10484.380, 244.220, 52584.712 20/12/09,00:00:03,07,10,1, 11.9,1,1, -0.501, 10484.380, 244.206, 52584.726 20/12/09,00:00:03,08,10,1, 11.9,1,1, -0.501, 10484.435, 244.219, 52584.743 20/12/09,00:00:03,09,10,1, 11.9,1,1, -0.501, 10484.444, 244.217, 52584.735 20/12/09,00:00:03,10,10,1, 11.9,1,1, -0.501, 10484.476, 244.214, 52584.734 20/12/09,00:00:03,11,10,1, 11.9,1,1, -0.501, 10484.498, 244.217, 52584.687 20/12/09,00:00:03,12,10,1, 11.9,1,1, -0.501, 10484.534, 244.274, 52584.733 20/12/09,00:00:03,13,10,1, 11.9,1,1, -0.501, 10484.541, 244.204, 52584.718 20/12/09,00:00:03,14,10,1, 11.9,1,1, -0.501, 10484.567, 244.237, 52584.732 20/12/09,00:00:03,15,10,1, 11.9,1,1, -0.501, 10484.619, 244.230, 52584.731 20/12/09,00:00:03,16,10,1, 11.9,1,1, -0.501, 10484.635, 244.209, 52584.661 20/12/09,00:00:03,17,10,1, 11.9,1,1, -0.501, 10484.651, 244.221, 52584.711 20/12/09,00:00:03,18,10,1, 11.9,1,1, -0.501, 10484.676, 244.217, 52584.705 20/12/09,00:00:03,19,10,1, 11.9,1,1, -0.501, 10484.706, 244.161, 52584.660 20/12/09,00:00:04,00,10,1, 11.8,1,1, -0.499, 10484.703, 244.161, 52584.660 20/12/09,00:00:04,01,10,1, 11.8,1,1, -0.499, 10484.767, 244.187, 52584.666 20/12/09,00:00:04,02,10,1, 11.8,1,1, -0.499, 10484.754, 244.130, 52584.624 20/12/09,00:00:04,03,10,1, 11.8,1,1, -0.499, 10484.798, 244.147, 52584.656 20/12/09,00:00:04,04,10,1, 11.8,1,1, -0.499, 10484.851, 244.204, 52584.670 20/12/09,00:00:04,05,10,1, 11.8,1,1, -0.499, 10484.864, 244.119, 52584.589 20/12/09,00:00:04,06,10,1, 11.8,1,1, -0.499, 10484.897, 244.125, 52584.600 20/12/09,00:00:04,07,10,1, 11.8,1,1, -0.499, 10484.946, 244.076, 52584.578 20/12/09,00:00:04,08,10,1, 11.8,1,1, -0.499, 10484.953, 244.125, 52584.592 20/12/09,00:00:04,09,10,1, 11.8,1,1, -0.499, 10484.984, 244.086, 52584.565 20/12/09,00:00:04,10,10,1, 11.8,1,1, -0.499, 10485.038, 244.080, 52584.577 20/12/09,00:00:04,11,10,1, 11.8,1,1, -0.499, 10485.031, 244.053, 52584.553 20/12/09,00:00:04,12,10,1, 11.8,1,1, -0.499, 10485.085, 244.016, 52584.512 20/12/09,00:00:04,13,10,1, 11.8,1,1, -0.499, 10485.127, 244.023, 52584.565 20/12/09,00:00:04,14,10,1, 11.8,1,1, -0.499, 10485.129, 244.001, 52584.604 20/12/09,00:00:04,15,10,1, 11.8,1,1, -0.499, 10485.170, 243.993, 52584.472 20/12/09,00:00:04,16,10,1, 11.8,1,1, -0.499, 10485.198, 243.972, 52584.480 20/12/09,00:00:04,17,10,1, 11.8,1,1, -0.499, 10485.193, 243.950, 52584.386 20/12/09,00:00:04,18,10,1, 11.8,1,1, -0.499, 10485.298, 243.979, 52584.472 20/12/09,00:00:04,19,10,1, 11.8,1,1, -0.499, 10485.250, 243.873, 52584.404 20/12/09,00:00:05,00,10,1, 11.9,1,1, -0.501, 10485.245, 243.873, 52584.404 20/12/09,00:00:05,01,10,1, 11.9,1,1, -0.501, 10485.356, 243.888, 52584.387 20/12/09,00:00:05,02,10,1, 11.9,1,1, -0.501, 10485.387, 243.884, 52584.436 20/12/09,00:00:05,03,10,1, 11.9,1,1, -0.501, 10485.394, 243.852, 52584.374 20/12/09,00:00:05,04,10,1, 11.9,1,1, -0.501, 10485.427, 243.804, 52584.354 20/12/09,00:00:05,05,10,1, 11.9,1,1, -0.501, 10485.459, 243.816, 52584.427 20/12/09,00:00:05,06,10,1, 11.9,1,1, -0.501, 10485.468, 243.783, 52584.381 20/12/09,00:00:05,07,10,1, 11.9,1,1, -0.501, 10485.513, 243.808, 52584.373 20/12/09,00:00:05,08,10,1, 11.9,1,1, -0.501, 10485.522, 243.736, 52584.354 20/12/09,00:00:05,09,10,1, 11.9,1,1, -0.501, 10485.571, 243.746, 52584.356 20/12/09,00:00:05,10,10,1, 11.9,1,1, -0.501, 10485.599, 243.733, 52584.346 20/12/09,00:00:05,11,10,1, 11.9,1,1, -0.501, 10485.634, 243.714, 52584.321 20/12/09,00:00:05,12,10,1, 11.9,1,1, -0.501, 10485.630, 243.680, 52584.289 20/12/09,00:00:05,13,10,1, 11.9,1,1, -0.501, 10485.654, 243.624, 52584.263 20/12/09,00:00:05,14,10,1, 11.9,1,1, -0.501, 10485.721, 243.645, 52584.269 20/12/09,00:00:05,15,10,1, 11.9,1,1, -0.501, 10485.728, 243.608, 52584.271 20/12/09,00:00:05,16,10,1, 11.9,1,1, -0.501, 10485.764, 243.556, 52584.199 20/12/09,00:00:05,17,10,1, 11.9,1,1, -0.501, 10485.763, 243.564, 52584.283 20/12/09,00:00:05,18,10,1, 11.9,1,1, -0.501, 10485.806, 243.531, 52584.234 20/12/09,00:00:05,19,10,1, 11.9,1,1, -0.501, 10485.840, 243.491, 52584.210 20/12/09,00:00:06,00,10,1, 11.9,1,1, -0.500, 10485.837, 243.491, 52584.210 20/12/09,00:00:06,01,10,1, 11.9,1,1, -0.500, 10485.861, 243.465, 52584.175 20/12/09,00:00:06,02,10,1, 11.9,1,1, -0.500, 10485.917, 243.444, 52584.215 20/12/09,00:00:06,03,10,1, 11.9,1,1, -0.500, 10485.948, 243.438, 52584.195 20/12/09,00:00:06,04,10,1, 11.9,1,1, -0.500, 10485.975, 243.409, 52584.163 20/12/09,00:00:06,05,10,1, 11.9,1,1, -0.500, 10485.989, 243.365, 52584.121 20/12/09,00:00:06,06,10,1, 11.9,1,1, -0.500, 10486.008, 243.389, 52584.156 20/12/09,00:00:06,07,10,1, 11.9,1,1, -0.500, 10486.041, 243.329, 52584.150 20/12/09,00:00:06,08,10,1, 11.9,1,1, -0.500, 10486.049, 243.333, 52584.145 20/12/09,00:00:06,09,10,1, 11.9,1,1, -0.500, 10486.099, 243.331, 52584.125 20/12/09,00:00:06,10,10,1, 11.9,1,1, -0.500, 10486.106, 243.296, 52584.158 20/12/09,00:00:06,11,10,1, 11.9,1,1, -0.500, 10486.142, 243.284, 52584.121 20/12/09,00:00:06,12,10,1, 11.9,1,1, -0.500, 10486.157, 243.251, 52584.115 20/12/09,00:00:06,13,10,1, 11.9,1,1, -0.500, 10486.176, 243.213, 52584.101 20/12/09,00:00:06,14,10,1, 11.9,1,1, -0.500, 10486.203, 243.180, 52584.075 20/12/09,00:00:06,15,10,1, 11.9,1,1, -0.500, 10486.198, 243.140, 52584.056 20/12/09,00:00:06,16,10,1, 11.9,1,1, -0.500, 10486.211, 243.191, 52584.033 20/12/09,00:00:06,17,10,1, 11.9,1,1, -0.500, 10486.242, 243.151, 52584.075 20/12/09,00:00:06,18,10,1, 11.9,1,1, -0.500, 10486.277, 243.146, 52584.034 20/12/09,00:00:06,19,10,1, 11.9,1,1, -0.500, 10486.278, 243.133, 52584.038 20/12/09,00:00:07,00,10,1, 11.9,1,1, -0.501, 10486.271, 243.133, 52584.038 20/12/09,00:00:07,01,10,1, 11.9,1,1, -0.501, 10486.324, 243.095, 52584.076 20/12/09,00:00:07,02,10,1, 11.9,1,1, -0.501, 10486.351, 243.064, 52584.033 20/12/09,00:00:07,03,10,1, 11.9,1,1, -0.501, 10486.358, 243.050, 52584.070 20/12/09,00:00:07,04,10,1, 11.9,1,1, -0.501, 10486.364, 243.016, 52584.028 20/12/09,00:00:07,05,10,1, 11.9,1,1, -0.501, 10486.399, 243.008, 52584.039 20/12/09,00:00:07,06,10,1, 11.9,1,1, -0.501, 10486.390, 242.962, 52584.020 20/12/09,00:00:07,07,10,1, 11.9,1,1, -0.501, 10486.413, 242.984, 52584.014 20/12/09,00:00:07,08,10,1, 11.9,1,1, -0.501, 10486.445, 242.948, 52584.035 20/12/09,00:00:07,09,10,1, 11.9,1,1, -0.501, 10486.431, 242.898, 52584.027 20/12/09,00:00:07,10,10,1, 11.9,1,1, -0.501, 10486.479, 242.954, 52584.084 20/12/09,00:00:07,11,10,1, 11.9,1,1, -0.501, 10486.457, 242.886, 52584.029 20/12/09,00:00:07,12,10,1, 11.9,1,1, -0.501, 10486.481, 242.926, 52584.058 20/12/09,00:00:07,13,10,1, 11.9,1,1, -0.501, 10486.475, 242.858, 52584.046 20/12/09,00:00:07,14,10,1, 11.9,1,1, -0.501, 10486.490, 242.853, 52584.049 20/12/09,00:00:07,15,10,1, 11.9,1,1, -0.501, 10486.510, 242.827, 52583.777 20/12/09,00:00:07,16,10,1, 11.9,1,1, -0.501, 10486.459, 242.842, 52584.271 20/12/09,00:00:07,17,10,1, 11.9,1,1, -0.501, 10486.488, 242.840, 52584.151 20/12/09,00:00:07,18,10,1, 11.9,1,1, -0.501, 10486.523, 242.824, 52584.115 20/12/09,00:00:07,19,10,1, 11.9,1,1, -0.501, 10486.562, 242.846, 52584.142 20/12/09,00:00:08,00,10,1, 11.9,1,1, -0.501, 10486.555, 242.846, 52584.142 20/12/09,00:00:08,01,10,1, 11.9,1,1, -0.501, 10486.589, 242.776, 52584.059 20/12/09,00:00:08,02,10,1, 11.9,1,1, -0.501, 10486.574, 242.747, 52584.055 20/12/09,00:00:08,03,10,1, 11.9,1,1, -0.501, 10486.571, 242.726, 52584.065 20/12/09,00:00:08,04,10,1, 11.9,1,1, -0.501, 10486.601, 242.734, 52584.068 20/12/09,00:00:08,05,10,1, 11.9,1,1, -0.501, 10486.595, 242.728, 52584.087 20/12/09,00:00:08,06,10,1, 11.9,1,1, -0.501, 10486.581, 242.702, 52584.014 20/12/09,00:00:08,07,10,1, 11.9,1,1, -0.501, 10486.571, 242.724, 52584.193 20/12/09,00:00:08,08,10,1, 11.9,1,1, -0.501, 10486.613, 242.692, 52584.058 20/12/09,00:00:08,09,10,1, 11.9,1,1, -0.501, 10486.629, 242.683, 52584.131 20/12/09,00:00:08,10,10,1, 11.9,1,1, -0.501, 10486.607, 242.686, 52584.111 20/12/09,00:00:08,11,10,1, 11.9,1,1, -0.501, 10486.626, 242.693, 52584.128 20/12/09,00:00:08,12,10,1, 11.9,1,1, -0.501, 10486.632, 242.673, 52584.089 20/12/09,00:00:08,13,10,1, 11.9,1,1, -0.501, 10486.638, 242.639, 52584.117 20/12/09,00:00:08,14,10,1, 11.9,1,1, -0.501, 10486.626, 242.680, 52584.166 20/12/09,00:00:08,15,10,1, 11.9,1,1, -0.501, 10486.608, 242.642, 52584.104 20/12/09,00:00:08,16,10,1, 11.9,1,1, -0.501, 10486.664, 242.680, 52584.236 20/12/09,00:00:08,17,10,1, 11.9,1,1, -0.501, 10486.596, 242.627, 52584.189 20/12/09,00:00:08,18,10,1, 11.9,1,1, -0.501, 10486.638, 242.616, 52584.169 20/12/09,00:00:08,19,10,1, 11.9,1,1, -0.501, 10486.596, 242.599, 52584.152 20/12/09,00:00:09,00,10,1, 11.8,1,1, -0.499, 10486.588, 242.599, 52584.152 20/12/09,00:00:09,01,10,1, 11.8,1,1, -0.499, 10486.633, 242.619, 52584.259 20/12/09,00:00:09,02,10,1, 11.8,1,1, -0.499, 10486.648, 242.639, 52584.237 20/12/09,00:00:09,03,10,1, 11.8,1,1, -0.499, 10486.621, 242.622, 52584.250 20/12/09,00:00:09,04,10,1, 11.8,1,1, -0.499, 10486.616, 242.593, 52584.204 20/12/09,00:00:09,05,10,1, 11.8,1,1, -0.499, 10486.634, 242.643, 52584.277 20/12/09,00:00:09,06,10,1, 11.8,1,1, -0.499, 10486.620, 242.659, 52584.282 20/12/09,00:00:09,07,10,1, 11.8,1,1, -0.499, 10486.636, 242.633, 52584.282 20/12/09,00:00:09,08,10,1, 11.8,1,1, -0.499, 10486.612, 242.585, 52584.254 20/12/09,00:00:09,09,10,1, 11.8,1,1, -0.499, 10486.604, 242.611, 52584.277 20/12/09,00:00:09,10,10,1, 11.8,1,1, -0.499, 10486.613, 242.596, 52584.321 20/12/09,00:00:09,11,10,1, 11.8,1,1, -0.499, 10486.601, 242.588, 52584.322 20/12/09,00:00:09,12,10,1, 11.8,1,1, -0.499, 10486.583, 242.567, 52584.326 20/12/09,00:00:09,13,10,1, 11.8,1,1, -0.499, 10486.588, 242.604, 52584.309 20/12/09,00:00:09,14,10,1, 11.8,1,1, -0.499, 10486.611, 242.571, 52584.382 20/12/09,00:00:09,15,10,1, 11.8,1,1, -0.499, 10486.581, 242.578, 52584.350 20/12/09,00:00:09,16,10,1, 11.8,1,1, -0.499, 10486.616, 242.564, 52584.345 20/12/09,00:00:09,17,10,1, 11.8,1,1, -0.499, 10486.612, 242.550, 52584.371 20/12/09,00:00:09,18,10,1, 11.8,1,1, -0.499, 10486.611, 242.582, 52584.398 20/12/09,00:00:09,19,10,1, 11.8,1,1, -0.499, 10486.617, 242.566, 52584.410 20/12/09,00:00:10,00,10,1, 11.9,1,1, -0.499, 10486.614, 242.566, 52584.410 20/12/09,00:00:10,01,10,1, 11.9,1,1, -0.499, 10486.592, 242.552, 52584.468 20/12/09,00:00:10,02,10,1, 11.9,1,1, -0.499, 10486.620, 242.585, 52584.469 20/12/09,00:00:10,03,10,1, 11.9,1,1, -0.499, 10486.585, 242.568, 52584.489 20/12/09,00:00:10,04,10,1, 11.9,1,1, -0.499, 10486.613, 242.524, 52584.481 20/12/09,00:00:10,05,10,1, 11.9,1,1, -0.499, 10486.641, 242.539, 52584.517 20/12/09,00:00:10,06,10,1, 11.9,1,1, -0.499, 10486.595, 242.526, 52584.473 20/12/09,00:00:10,07,10,1, 11.9,1,1, -0.499, 10486.617, 242.522, 52584.552 20/12/09,00:00:10,08,10,1, 11.9,1,1, -0.499, 10486.608, 242.501, 52584.534 20/12/09,00:00:10,09,10,1, 11.9,1,1, -0.499, 10486.596, 242.493, 52584.535 20/12/09,00:00:10,10,10,1, 11.9,1,1, -0.499, 10486.613, 242.546, 52584.622 20/12/09,00:00:10,11,10,1, 11.9,1,1, -0.499, 10486.649, 242.531, 52584.597 20/12/09,00:00:10,12,10,1, 11.9,1,1, -0.499, 10486.659, 242.491, 52584.580 20/12/09,00:00:10,13,10,1, 11.9,1,1, -0.499, 10486.639, 242.520, 52584.647 20/12/09,00:00:10,14,10,1, 11.9,1,1, -0.499, 10486.633, 242.502, 52584.596 20/12/09,00:00:10,15,10,1, 11.9,1,1, -0.499, 10486.665, 242.485, 52584.632 20/12/09,00:00:10,16,10,1, 11.9,1,1, -0.499, 10486.675, 242.497, 52584.653 20/12/09,00:00:10,17,10,1, 11.9,1,1, -0.499, 10486.639, 242.464, 52584.675 20/12/09,00:00:10,18,10,1, 11.9,1,1, -0.499, 10486.654, 242.463, 52584.678 20/12/09,00:00:10,19,10,1, 11.9,1,1, -0.499, 10486.651, 242.453, 52584.698 20/12/09,00:00:11,00,10,1, 11.9,1,1, -0.501, 10486.647, 242.453, 52584.698 20/12/09,00:00:11,01,10,1, 11.9,1,1, -0.501, 10486.678, 242.484, 52584.719 20/12/09,00:00:11,02,10,1, 11.9,1,1, -0.501, 10486.650, 242.425, 52584.684 20/12/09,00:00:11,03,10,1, 11.9,1,1, -0.501, 10486.727, 242.471, 52584.788 20/12/09,00:00:11,04,10,1, 11.9,1,1, -0.501, 10486.700, 242.460, 52584.722 20/12/09,00:00:11,05,10,1, 11.9,1,1, -0.501, 10486.707, 242.465, 52584.769 20/12/09,00:00:11,06,10,1, 11.9,1,1, -0.501, 10486.706, 242.455, 52584.772 20/12/09,00:00:11,07,10,1, 11.9,1,1, -0.501, 10486.724, 242.468, 52584.798 20/12/09,00:00:11,08,10,1, 11.9,1,1, -0.501, 10486.745, 242.458, 52584.842 20/12/09,00:00:11,09,10,1, 11.9,1,1, -0.501, 10486.729, 242.455, 52584.830 20/12/09,00:00:11,10,10,1, 11.9,1,1, -0.501, 10486.747, 242.430, 52584.880 20/12/09,00:00:11,11,10,1, 11.9,1,1, -0.501, 10486.779, 242.503, 52584.908 20/12/09,00:00:11,12,10,1, 11.9,1,1, -0.501, 10486.766, 242.472, 52584.871 20/12/09,00:00:11,13,10,1, 11.9,1,1, -0.501, 10486.774, 242.451, 52584.867 20/12/09,00:00:11,14,10,1, 11.9,1,1, -0.501, 10486.817, 242.467, 52584.899 20/12/09,00:00:11,15,10,1, 11.9,1,1, -0.501, 10486.794, 242.454, 52584.952 20/12/09,00:00:11,16,10,1, 11.9,1,1, -0.501, 10486.837, 242.493, 52584.959 20/12/09,00:00:11,17,10,1, 11.9,1,1, -0.501, 10486.842, 242.463, 52584.981 20/12/09,00:00:11,18,10,1, 11.9,1,1, -0.501, 10486.854, 242.477, 52584.958 20/12/09,00:00:11,19,10,1, 11.9,1,1, -0.501, 10486.871, 242.444, 52584.991 20/12/09,00:00:12,00,10,1, 11.9,1,1, -0.496, 10486.864, 242.444, 52584.991 20/12/09,00:00:12,01,10,1, 11.9,1,1, -0.496, 10486.861, 242.435, 52584.959 20/12/09,00:00:12,02,10,1, 11.9,1,1, -0.496, 10486.902, 242.471, 52584.990 20/12/09,00:00:12,03,10,1, 11.9,1,1, -0.496, 10486.906, 242.431, 52584.969 20/12/09,00:00:12,04,10,1, 11.9,1,1, -0.496, 10486.912, 242.410, 52585.023 20/12/09,00:00:12,05,10,1, 11.9,1,1, -0.496, 10486.950, 242.447, 52585.065 20/12/09,00:00:12,06,10,1, 11.9,1,1, -0.496, 10486.952, 242.399, 52585.022 20/12/09,00:00:12,07,10,1, 11.9,1,1, -0.496, 10486.964, 242.425, 52585.046 20/12/09,00:00:12,08,10,1, 11.9,1,1, -0.496, 10487.000, 242.407, 52585.050 20/12/09,00:00:12,09,10,1, 11.9,1,1, -0.496, 10487.059, 242.429, 52585.122 20/12/09,00:00:12,10,10,1, 11.9,1,1, -0.496, 10487.034, 242.453, 52585.086 20/12/09,00:00:12,11,10,1, 11.9,1,1, -0.496, 10487.076, 242.435, 52585.087 20/12/09,00:00:12,12,10,1, 11.9,1,1, -0.496, 10487.071, 242.410, 52585.029 20/12/09,00:00:12,13,10,1, 11.9,1,1, -0.496, 10487.108, 242.410, 52585.091 20/12/09,00:00:12,14,10,1, 11.9,1,1, -0.496, 10487.152, 242.464, 52585.105 20/12/09,00:00:12,15,10,1, 11.9,1,1, -0.496, 10487.161, 242.460, 52585.150 20/12/09,00:00:12,16,10,1, 11.9,1,1, -0.496, 10487.141, 242.400, 52585.098 20/12/09,00:00:12,17,10,1, 11.9,1,1, -0.496, 10487.202, 242.391, 52585.083 20/12/09,00:00:12,18,10,1, 11.9,1,1, -0.496, 10487.249, 242.448, 52585.156 20/12/09,00:00:12,19,10,1, 11.9,1,1, -0.496, 10487.232, 242.444, 52585.165 20/12/09,00:00:13,00,10,1, 11.9,1,1, -0.502, 10487.231, 242.444, 52585.165 20/12/09,00:00:13,01,10,1, 11.9,1,1, -0.502, 10487.296, 242.405, 52585.128 20/12/09,00:00:13,02,10,1, 11.9,1,1, -0.502, 10487.361, 242.458, 52585.182 20/12/09,00:00:13,03,10,1, 11.9,1,1, -0.502, 10487.343, 242.430, 52585.123 20/12/09,00:00:13,04,10,1, 11.9,1,1, -0.502, 10487.377, 242.440, 52585.140 20/12/09,00:00:13,05,10,1, 11.9,1,1, -0.502, 10487.414, 242.466, 52585.194 20/12/09,00:00:13,06,10,1, 11.9,1,1, -0.502, 10487.471, 242.467, 52585.189 20/12/09,00:00:13,07,10,1, 11.9,1,1, -0.502, 10487.469, 242.408, 52585.147 20/12/09,00:00:13,08,10,1, 11.9,1,1, -0.502, 10487.485, 242.433, 52585.198 20/12/09,00:00:13,09,10,1, 11.9,1,1, -0.502, 10487.516, 242.427, 52585.142 20/12/09,00:00:13,10,10,1, 11.9,1,1, -0.502, 10487.552, 242.386, 52585.124 20/12/09,00:00:13,11,10,1, 11.9,1,1, -0.502, 10487.579, 242.407, 52585.159 20/12/09,00:00:13,12,10,1, 11.9,1,1, -0.502, 10487.613, 242.330, 52585.046 20/12/09,00:00:13,13,10,1, 11.9,1,1, -0.502, 10487.690, 242.367, 52584.849 20/12/09,00:00:13,14,10,1, 11.9,1,1, -0.502, 10487.674, 242.392, 52585.057 20/12/09,00:00:13,15,10,1, 11.9,1,1, -0.502, 10487.672, 242.359, 52585.090 20/12/09,00:00:13,16,10,1, 11.9,1,1, -0.502, 10487.770, 242.420, 52585.117 20/12/09,00:00:13,17,10,1, 11.9,1,1, -0.502, 10487.773, 242.344, 52585.069 20/12/09,00:00:13,18,10,1, 11.9,1,1, -0.502, 10487.822, 242.372, 52585.105 20/12/09,00:00:13,19,10,1, 11.9,1,1, -0.502, 10487.856, 242.351, 52585.131 20/12/09,00:00:14,00,10,1, 11.9,1,1, -0.496, 10487.849, 242.351, 52585.131 20/12/09,00:00:14,01,10,1, 11.9,1,1, -0.496, 10487.947, 242.367, 52585.145 20/12/09,00:00:14,02,10,1, 11.9,1,1, -0.496, 10488.017, 242.384, 52585.177 20/12/09,00:00:14,03,10,1, 11.9,1,1, -0.496, 10488.019, 242.295, 52585.102 20/12/09,00:00:14,04,10,1, 11.9,1,1, -0.496, 10488.072, 242.355, 52585.178 20/12/09,00:00:14,05,10,1, 11.9,1,1, -0.496, 10488.112, 242.342, 52585.171 20/12/09,00:00:14,06,10,1, 11.9,1,1, -0.496, 10488.159, 242.291, 52585.089 20/12/09,00:00:14,07,10,1, 11.9,1,1, -0.496, 10488.178, 242.279, 52585.088 20/12/09,00:00:14,08,10,1, 11.9,1,1, -0.496, 10488.211, 242.300, 52585.073 20/12/09,00:00:14,09,10,1, 11.9,1,1, -0.496, 10488.263, 242.300, 52585.138 20/12/09,00:00:14,10,10,1, 11.9,1,1, -0.496, 10488.289, 242.239, 52585.060 20/12/09,00:00:14,11,10,1, 11.9,1,1, -0.496, 10488.351, 242.275, 52585.139 20/12/09,00:00:14,12,10,1, 11.9,1,1, -0.496, 10488.373, 242.239, 52585.101 20/12/09,00:00:14,13,10,1, 11.9,1,1, -0.496, 10488.411, 242.277, 52585.108 20/12/09,00:00:14,14,10,1, 11.9,1,1, -0.496, 10488.457, 242.187, 52585.087 20/12/09,00:00:14,15,10,1, 11.9,1,1, -0.496, 10488.492, 242.199, 52585.087 20/12/09,00:00:14,16,10,1, 11.9,1,1, -0.496, 10488.547, 242.192, 52585.075 20/12/09,00:00:14,17,10,1, 11.9,1,1, -0.496, 10488.581, 242.189, 52585.094 20/12/09,00:00:14,18,10,1, 11.9,1,1, -0.496, 10488.604, 242.143, 52585.027 20/12/09,00:00:14,19,10,1, 11.9,1,1, -0.496, 10488.685, 242.196, 52585.104 20/12/09,00:00:15,00,10,1, 11.8,1,1, -0.498, 10488.683, 242.196, 52585.104 20/12/09,00:00:15,01,10,1, 11.8,1,1, -0.498, 10488.755, 242.151, 52585.054 20/12/09,00:00:15,02,10,1, 11.8,1,1, -0.498, 10488.798, 242.097, 52585.019 20/12/09,00:00:15,03,10,1, 11.8,1,1, -0.498, 10488.795, 242.092, 52585.026 20/12/09,00:00:15,04,10,1, 11.8,1,1, -0.498, 10488.866, 242.071, 52584.896 20/12/09,00:00:15,05,10,1, 11.8,1,1, -0.498, 10488.885, 242.075, 52585.069 20/12/09,00:00:15,06,10,1, 11.8,1,1, -0.498, 10488.949, 242.060, 52585.043 20/12/09,00:00:15,07,10,1, 11.8,1,1, -0.498, 10488.994, 242.029, 52585.028 20/12/09,00:00:15,08,10,1, 11.8,1,1, -0.498, 10489.064, 242.051, 52584.995 20/12/09,00:00:15,09,10,1, 11.8,1,1, -0.498, 10489.065, 241.989, 52584.987 20/12/09,00:00:15,10,10,1, 11.8,1,1, -0.498, 10489.110, 241.954, 52584.931 20/12/09,00:00:15,11,10,1, 11.8,1,1, -0.498, 10489.161, 241.967, 52584.969 20/12/09,00:00:15,12,10,1, 11.8,1,1, -0.498, 10489.167, 241.954, 52584.956 20/12/09,00:00:15,13,10,1, 11.8,1,1, -0.498, 10489.213, 241.887, 52584.907 20/12/09,00:00:15,14,10,1, 11.8,1,1, -0.498, 10489.280, 241.880, 52584.956 20/12/09,00:00:15,15,10,1, 11.8,1,1, -0.498, 10489.288, 241.861, 52584.911 20/12/09,00:00:15,16,10,1, 11.8,1,1, -0.498, 10489.363, 241.833, 52584.887 20/12/09,00:00:15,17,10,1, 11.8,1,1, -0.498, 10489.363, 241.794, 52584.889 20/12/09,00:00:15,18,10,1, 11.8,1,1, -0.498, 10489.405, 241.760, 52584.827 20/12/09,00:00:15,19,10,1, 11.8,1,1, -0.498, 10489.452, 241.769, 52584.848 20/12/09,00:00:16,00,10,1, 11.8,1,1, -0.499, 10489.451, 241.769, 52584.848 20/12/09,00:00:16,01,10,1, 11.8,1,1, -0.499, 10489.489, 241.703, 52584.814 20/12/09,00:00:16,02,10,1, 11.8,1,1, -0.499, 10489.551, 241.684, 52584.796 20/12/09,00:00:16,03,10,1, 11.8,1,1, -0.499, 10489.584, 241.669, 52584.829 20/12/09,00:00:16,04,10,1, 11.8,1,1, -0.499, 10489.633, 241.652, 52584.848 20/12/09,00:00:16,05,10,1, 11.8,1,1, -0.499, 10489.654, 241.583, 52584.775 20/12/09,00:00:16,06,10,1, 11.8,1,1, -0.499, 10489.700, 241.549, 52584.750 20/12/09,00:00:16,07,10,1, 11.8,1,1, -0.499, 10489.736, 241.531, 52584.790 20/12/09,00:00:16,08,10,1, 11.8,1,1, -0.499, 10489.747, 241.496, 52584.762 20/12/09,00:00:16,09,10,1, 11.8,1,1, -0.499, 10489.796, 241.492, 52584.780 20/12/09,00:00:16,10,10,1, 11.8,1,1, -0.499, 10489.825, 241.467, 52584.765 20/12/09,00:00:16,11,10,1, 11.8,1,1, -0.499, 10489.823, 241.411, 52584.734 20/12/09,00:00:16,12,10,1, 11.8,1,1, -0.499, 10489.888, 241.392, 52584.722 20/12/09,00:00:16,13,10,1, 11.8,1,1, -0.499, 10489.923, 241.391, 52584.736 20/12/09,00:00:16,14,10,1, 11.8,1,1, -0.499, 10489.945, 241.347, 52584.733 20/12/09,00:00:16,15,10,1, 11.8,1,1, -0.499, 10489.974, 241.312, 52584.639 20/12/09,00:00:16,16,10,1, 11.8,1,1, -0.499, 10490.016, 241.272, 52584.697 20/12/09,00:00:16,17,10,1, 11.8,1,1, -0.499, 10490.034, 241.253, 52584.697 20/12/09,00:00:16,18,10,1, 11.8,1,1, -0.499, 10490.053, 241.205, 52584.646 20/12/09,00:00:16,19,10,1, 11.8,1,1, -0.499, 10490.087, 241.194, 52584.688 20/12/09,00:00:17,00,10,1, 11.8,1,1, -0.499, 10490.085, 241.194, 52584.688 20/12/09,00:00:17,01,10,1, 11.8,1,1, -0.499, 10490.133, 241.129, 52584.656 20/12/09,00:00:17,02,10,1, 11.8,1,1, -0.499, 10490.156, 241.088, 52584.607 20/12/09,00:00:17,03,10,1, 11.8,1,1, -0.499, 10490.156, 241.081, 52584.610 20/12/09,00:00:17,04,10,1, 11.8,1,1, -0.499, 10490.224, 241.045, 52584.617 20/12/09,00:00:17,05,10,1, 11.8,1,1, -0.499, 10490.240, 241.043, 52584.623 20/12/09,00:00:17,06,10,1, 11.8,1,1, -0.499, 10490.240, 240.973, 52584.574 20/12/09,00:00:17,07,10,1, 11.8,1,1, -0.499, 10490.271, 240.987, 52584.581 20/12/09,00:00:17,08,10,1, 11.8,1,1, -0.499, 10490.310, 240.960, 52584.604 20/12/09,00:00:17,09,10,1, 11.8,1,1, -0.499, 10490.314, 240.926, 52584.615 20/12/09,00:00:17,10,10,1, 11.8,1,1, -0.499, 10490.356, 240.928, 52584.588 20/12/09,00:00:17,11,10,1, 11.8,1,1, -0.499, 10490.371, 240.855, 52584.589 20/12/09,00:00:17,12,10,1, 11.8,1,1, -0.499, 10490.407, 240.891, 52584.600 20/12/09,00:00:17,13,10,1, 11.8,1,1, -0.499, 10490.436, 240.872, 52584.638 20/12/09,00:00:17,14,10,1, 11.8,1,1, -0.499, 10490.444, 240.839, 52584.623 20/12/09,00:00:17,15,10,1, 11.8,1,1, -0.499, 10490.461, 240.824, 52584.625 20/12/09,00:00:17,16,10,1, 11.8,1,1, -0.499, 10490.479, 240.788, 52584.552 20/12/09,00:00:17,17,10,1, 11.8,1,1, -0.499, 10490.494, 240.784, 52584.597 20/12/09,00:00:17,18,10,1, 11.8,1,1, -0.499, 10490.515, 240.697, 52584.543 20/12/09,00:00:17,19,10,1, 11.8,1,1, -0.499, 10490.521, 240.753, 52584.577 20/12/09,00:00:18,00,10,1, 11.7,1,1, -0.501, 10490.519, 240.753, 52584.577 20/12/09,00:00:18,01,10,1, 11.7,1,1, -0.501, 10490.570, 240.662, 52584.536 20/12/09,00:00:18,02,10,1, 11.7,1,1, -0.501, 10490.610, 240.691, 52584.576 20/12/09,00:00:18,03,10,1, 11.7,1,1, -0.501, 10490.601, 240.613, 52584.548 20/12/09,00:00:18,04,10,1, 11.7,1,1, -0.501, 10490.612, 240.631, 52584.563 20/12/09,00:00:18,05,10,1, 11.7,1,1, -0.501, 10490.633, 240.577, 52584.567 20/12/09,00:00:18,06,10,1, 11.7,1,1, -0.501, 10490.648, 240.541, 52584.545 20/12/09,00:00:18,07,10,1, 11.7,1,1, -0.501, 10490.671, 240.555, 52584.558 20/12/09,00:00:18,08,10,1, 11.7,1,1, -0.501, 10490.647, 240.532, 52584.542 20/12/09,00:00:18,09,10,1, 11.7,1,1, -0.501, 10490.674, 240.510, 52584.607 20/12/09,00:00:18,10,10,1, 11.7,1,1, -0.501, 10490.718, 240.495, 52584.542 20/12/09,00:00:18,11,10,1, 11.7,1,1, -0.501, 10490.729, 240.459, 52584.569 20/12/09,00:00:18,12,10,1, 11.7,1,1, -0.501, 10490.715, 240.454, 52584.540 20/12/09,00:00:18,13,10,1, 11.7,1,1, -0.501, 10490.714, 240.447, 52584.535 20/12/09,00:00:18,14,10,1, 11.7,1,1, -0.501, 10490.749, 240.411, 52584.541 20/12/09,00:00:18,15,10,1, 11.7,1,1, -0.501, 10490.788, 240.428, 52584.588 20/12/09,00:00:18,16,10,1, 11.7,1,1, -0.501, 10490.762, 240.402, 52584.647 20/12/09,00:00:18,17,10,1, 11.7,1,1, -0.501, 10490.782, 240.336, 52584.392 20/12/09,00:00:18,18,10,1, 11.7,1,1, -0.501, 10490.786, 240.390, 52584.490 20/12/09,00:00:18,19,10,1, 11.7,1,1, -0.501, 10490.792, 240.348, 52584.487 20/12/09,00:00:19,00,10,1, 11.9,1,1, -0.500, 10490.786, 240.348, 52584.487 20/12/09,00:00:19,01,10,1, 11.9,1,1, -0.500, 10490.807, 240.358, 52584.580 20/12/09,00:00:19,02,10,1, 11.9,1,1, -0.500, 10490.834, 240.336, 52584.577 20/12/09,00:00:19,03,10,1, 11.9,1,1, -0.500, 10490.815, 240.289, 52584.538 20/12/09,00:00:19,04,10,1, 11.9,1,1, -0.500, 10490.837, 240.266, 52584.494 20/12/09,00:00:19,05,10,1, 11.9,1,1, -0.500, 10490.827, 240.222, 52584.506 20/12/09,00:00:19,06,10,1, 11.9,1,1, -0.500, 10490.853, 240.231, 52584.524 20/12/09,00:00:19,07,10,1, 11.9,1,1, -0.500, 10490.842, 240.224, 52584.564 20/12/09,00:00:19,08,10,1, 11.9,1,1, -0.500, 10490.844, 240.247, 52584.610 20/12/09,00:00:19,09,10,1, 11.9,1,1, -0.500, 10490.873, 240.219, 52584.588 20/12/09,00:00:19,10,10,1, 11.9,1,1, -0.500, 10490.863, 240.173, 52584.572 20/12/09,00:00:19,11,10,1, 11.9,1,1, -0.500, 10490.857, 240.159, 52584.537 20/12/09,00:00:19,12,10,1, 11.9,1,1, -0.500, 10490.872, 240.123, 52584.569 20/12/09,00:00:19,13,10,1, 11.9,1,1, -0.500, 10490.857, 240.130, 52584.571 20/12/09,00:00:19,14,10,1, 11.9,1,1, -0.500, 10490.872, 240.169, 52584.614 20/12/09,00:00:19,15,10,1, 11.9,1,1, -0.500, 10490.862, 240.107, 52584.571 20/12/09,00:00:19,16,10,1, 11.9,1,1, -0.500, 10490.867, 240.103, 52584.546 20/12/09,00:00:19,17,10,1, 11.9,1,1, -0.500, 10490.897, 240.134, 52584.629 20/12/09,00:00:19,18,10,1, 11.9,1,1, -0.500, 10490.881, 240.100, 52584.570 20/12/09,00:00:19,19,10,1, 11.9,1,1, -0.500, 10490.873, 240.095, 52584.570 20/12/09,00:00:20,00,10,1, 11.8,1,1, -0.499, 10490.869, 240.095, 52584.570 20/12/09,00:00:20,01,10,1, 11.8,1,1, -0.499, 10490.909, 240.044, 52584.592 20/12/09,00:00:20,02,10,1, 11.8,1,1, -0.499, 10490.870, 239.995, 52584.560 20/12/09,00:00:20,03,10,1, 11.8,1,1, -0.499, 10490.899, 240.053, 52584.660 20/12/09,00:00:20,04,10,1, 11.8,1,1, -0.499, 10490.886, 239.978, 52584.549 20/12/09,00:00:20,05,10,1, 11.8,1,1, -0.499, 10490.882, 240.000, 52584.600 20/12/09,00:00:20,06,10,1, 11.8,1,1, -0.499, 10490.881, 239.987, 52584.589 20/12/09,00:00:20,07,10,1, 11.8,1,1, -0.499, 10490.900, 239.963, 52584.621 20/12/09,00:00:20,08,10,1, 11.8,1,1, -0.499, 10490.900, 239.937, 52584.598 20/12/09,00:00:20,09,10,1, 11.8,1,1, -0.499, 10490.898, 239.986, 52584.657 20/12/09,00:00:20,10,10,1, 11.8,1,1, -0.499, 10490.878, 239.957, 52584.605 20/12/09,00:00:20,11,10,1, 11.8,1,1, -0.499, 10490.915, 239.934, 52584.625 20/12/09,00:00:20,12,10,1, 11.8,1,1, -0.499, 10490.926, 239.939, 52584.656 20/12/09,00:00:20,13,10,1, 11.8,1,1, -0.499, 10490.905, 239.896, 52584.619 20/12/09,00:00:20,14,10,1, 11.8,1,1, -0.499, 10490.880, 239.848, 52584.714 20/12/09,00:00:20,15,10,1, 11.8,1,1, -0.499, 10490.891, 239.850, 52584.531 20/12/09,00:00:20,16,10,1, 11.8,1,1, -0.499, 10490.891, 239.816, 52584.572 20/12/09,00:00:20,17,10,1, 11.8,1,1, -0.499, 10490.879, 239.823, 52584.606 20/12/09,00:00:20,18,10,1, 11.8,1,1, -0.499, 10490.910, 239.845, 52584.636 20/12/09,00:00:20,19,10,1, 11.8,1,1, -0.499, 10490.911, 239.840, 52584.662 20/12/09,00:00:21,00,10,1, 11.9,1,1, -0.496, 10490.911, 239.840, 52584.662 20/12/09,00:00:21,01,10,1, 11.9,1,1, -0.496, 10490.873, 239.758, 52584.633 20/12/09,00:00:21,02,10,1, 11.9,1,1, -0.496, 10490.878, 239.741, 52584.598 20/12/09,00:00:21,03,10,1, 11.9,1,1, -0.496, 10490.861, 239.720, 52584.651 20/12/09,00:00:21,04,10,1, 11.9,1,1, -0.496, 10490.889, 239.734, 52584.608 20/12/09,00:00:21,05,10,1, 11.9,1,1, -0.496, 10490.900, 239.761, 52584.695 20/12/09,00:00:21,06,10,1, 11.9,1,1, -0.496, 10490.880, 239.690, 52584.650 20/12/09,00:00:21,07,10,1, 11.9,1,1, -0.496, 10490.886, 239.661, 52584.621 20/12/09,00:00:21,08,10,1, 11.9,1,1, -0.496, 10490.896, 239.696, 52584.644 20/12/09,00:00:21,09,10,1, 11.9,1,1, -0.496, 10490.849, 239.605, 52584.619 20/12/09,00:00:21,10,10,1, 11.9,1,1, -0.496, 10490.885, 239.605, 52584.648 20/12/09,00:00:21,11,10,1, 11.9,1,1, -0.496, 10490.907, 239.636, 52584.672 20/12/09,00:00:21,12,10,1, 11.9,1,1, -0.496, 10490.891, 239.638, 52584.719 20/12/09,00:00:21,13,10,1, 11.9,1,1, -0.496, 10490.907, 239.548, 52584.346 20/12/09,00:00:21,14,10,1, 11.9,1,1, -0.496, 10490.865, 239.607, 52584.775 20/12/09,00:00:21,15,10,1, 11.9,1,1, -0.496, 10490.835, 239.604, 52584.719 20/12/09,00:00:21,16,10,1, 11.9,1,1, -0.496, 10490.861, 239.529, 52584.650 20/12/09,00:00:21,17,10,1, 11.9,1,1, -0.496, 10490.870, 239.561, 52584.732 20/12/09,00:00:21,18,10,1, 11.9,1,1, -0.496, 10490.856, 239.512, 52584.671 20/12/09,00:00:21,19,10,1, 11.9,1,1, -0.496, 10490.893, 239.504, 52584.690 20/12/09,00:00:22,00,10,1, 11.9,1,1, -0.499, 10490.886, 239.504, 52584.690 20/12/09,00:00:22,01,10,1, 11.9,1,1, -0.499, 10490.872, 239.466, 52584.664 20/12/09,00:00:22,02,10,1, 11.9,1,1, -0.499, 10490.842, 239.397, 52584.618 20/12/09,00:00:22,03,10,1, 11.9,1,1, -0.499, 10490.847, 239.391, 52584.657 20/12/09,00:00:22,04,10,1, 11.9,1,1, -0.499, 10490.851, 239.361, 52584.624 20/12/09,00:00:22,05,10,1, 11.9,1,1, -0.499, 10490.883, 239.415, 52584.714 20/12/09,00:00:22,06,10,1, 11.9,1,1, -0.499, 10490.859, 239.409, 52584.704 20/12/09,00:00:22,07,10,1, 11.9,1,1, -0.499, 10490.873, 239.365, 52584.651 20/12/09,00:00:22,08,10,1, 11.9,1,1, -0.499, 10490.841, 239.296, 52584.608 20/12/09,00:00:22,09,10,1, 11.9,1,1, -0.499, 10490.837, 239.272, 52584.592 20/12/09,00:00:22,10,10,1, 11.9,1,1, -0.499, 10490.826, 239.281, 52584.608 20/12/09,00:00:22,11,10,1, 11.9,1,1, -0.499, 10490.880, 239.323, 52584.642 20/12/09,00:00:22,12,10,1, 11.9,1,1, -0.499, 10490.848, 239.277, 52584.675 20/12/09,00:00:22,13,10,1, 11.9,1,1, -0.499, 10490.821, 239.219, 52584.586 20/12/09,00:00:22,14,10,1, 11.9,1,1, -0.499, 10490.837, 239.191, 52584.631 20/12/09,00:00:22,15,10,1, 11.9,1,1, -0.499, 10490.812, 239.189, 52584.642 20/12/09,00:00:22,16,10,1, 11.9,1,1, -0.499, 10490.837, 239.189, 52584.635 20/12/09,00:00:22,17,10,1, 11.9,1,1, -0.499, 10490.836, 239.200, 52584.672 20/12/09,00:00:22,18,10,1, 11.9,1,1, -0.499, 10490.812, 239.149, 52584.636 20/12/09,00:00:22,19,10,1, 11.9,1,1, -0.499, 10490.770, 239.078, 52584.624 20/12/09,00:00:23,00,10,1, 11.9,1,1, -0.500, 10490.769, 239.078, 52584.624 20/12/09,00:00:23,01,10,1, 11.9,1,1, -0.500, 10490.767, 239.088, 52584.644 20/12/09,00:00:23,02,10,1, 11.9,1,1, -0.500, 10490.770, 239.097, 52584.693 20/12/09,00:00:23,03,10,1, 11.9,1,1, -0.500, 10490.748, 239.113, 52584.903 20/12/09,00:00:23,04,10,1, 11.9,1,1, -0.500, 10490.763, 239.073, 52584.758 20/12/09,00:00:23,05,10,1, 11.9,1,1, -0.500, 10490.752, 239.025, 52584.710 20/12/09,00:00:23,06,10,1, 11.9,1,1, -0.500, 10490.748, 239.067, 52584.755 20/12/09,00:00:23,07,10,1, 11.9,1,1, -0.500, 10490.743, 239.006, 52584.692 20/12/09,00:00:23,08,10,1, 11.9,1,1, -0.500, 10490.743, 239.023, 52584.701 20/12/09,00:00:23,09,10,1, 11.9,1,1, -0.500, 10490.755, 239.021, 52584.750 20/12/09,00:00:23,10,10,1, 11.9,1,1, -0.500, 10490.778, 239.017, 52584.731 20/12/09,00:00:23,11,10,1, 11.9,1,1, -0.500, 10490.758, 238.957, 52584.743 20/12/09,00:00:23,12,10,1, 11.9,1,1, -0.500, 10490.728, 238.940, 52584.735 20/12/09,00:00:23,13,10,1, 11.9,1,1, -0.500, 10490.729, 238.968, 52584.743 20/12/09,00:00:23,14,10,1, 11.9,1,1, -0.500, 10490.755, 238.936, 52584.731 20/12/09,00:00:23,15,10,1, 11.9,1,1, -0.500, 10490.726, 238.888, 52584.734 20/12/09,00:00:23,16,10,1, 11.9,1,1, -0.500, 10490.740, 238.906, 52584.719 20/12/09,00:00:23,17,10,1, 11.9,1,1, -0.500, 10490.754, 238.926, 52584.739 20/12/09,00:00:23,18,10,1, 11.9,1,1, -0.500, 10490.727, 238.886, 52584.749 20/12/09,00:00:23,19,10,1, 11.9,1,1, -0.500, 10490.718, 238.850, 52584.807 20/12/09,00:00:24,00,10,1, 11.9,1,1, -0.496, 10490.711, 238.850, 52584.807 20/12/09,00:00:24,01,10,1, 11.9,1,1, -0.496, 10490.703, 238.867, 52584.691 20/12/09,00:00:24,02,10,1, 11.9,1,1, -0.496, 10490.717, 238.842, 52584.825 20/12/09,00:00:24,03,10,1, 11.9,1,1, -0.496, 10490.735, 238.837, 52584.818 20/12/09,00:00:24,04,10,1, 11.9,1,1, -0.496, 10490.711, 238.793, 52584.823 20/12/09,00:00:24,05,10,1, 11.9,1,1, -0.496, 10490.728, 238.790, 52584.776 20/12/09,00:00:24,06,10,1, 11.9,1,1, -0.496, 10490.689, 238.789, 52584.765 20/12/09,00:00:24,07,10,1, 11.9,1,1, -0.496, 10490.715, 238.789, 52584.826 20/12/09,00:00:24,08,10,1, 11.9,1,1, -0.496, 10490.720, 238.773, 52584.835 20/12/09,00:00:24,09,10,1, 11.9,1,1, -0.496, 10490.738, 238.765, 52584.793 20/12/09,00:00:24,10,10,1, 11.9,1,1, -0.496, 10490.742, 238.767, 52584.812 20/12/09,00:00:24,11,10,1, 11.9,1,1, -0.496, 10490.715, 238.703, 52584.736 20/12/09,00:00:24,12,10,1, 11.9,1,1, -0.496, 10490.719, 238.740, 52584.805 20/12/09,00:00:24,13,10,1, 11.9,1,1, -0.496, 10490.728, 238.699, 52584.849 20/12/09,00:00:24,14,10,1, 11.9,1,1, -0.496, 10490.725, 238.695, 52584.790 20/12/09,00:00:24,15,10,1, 11.9,1,1, -0.496, 10490.711, 238.683, 52584.814 20/12/09,00:00:24,16,10,1, 11.9,1,1, -0.496, 10490.715, 238.647, 52584.802 20/12/09,00:00:24,17,10,1, 11.9,1,1, -0.496, 10490.725, 238.615, 52584.774 20/12/09,00:00:24,18,10,1, 11.9,1,1, -0.496, 10490.719, 238.627, 52584.812 20/12/09,00:00:24,19,10,1, 11.9,1,1, -0.496, 10490.707, 238.629, 52584.809 20/12/09,00:00:25,00,10,1, 11.9,1,1, -0.496, 10490.702, 238.629, 52584.809 20/12/09,00:00:25,01,10,1, 11.9,1,1, -0.496, 10490.736, 238.603, 52584.823 20/12/09,00:00:25,02,10,1, 11.9,1,1, -0.496, 10490.739, 238.553, 52584.799 20/12/09,00:00:25,03,10,1, 11.9,1,1, -0.496, 10490.740, 238.508, 52584.786 20/12/09,00:00:25,04,10,1, 11.9,1,1, -0.496, 10490.771, 238.540, 52584.793 20/12/09,00:00:25,05,10,1, 11.9,1,1, -0.496, 10490.792, 238.466, 52584.788 20/12/09,00:00:25,06,10,1, 11.9,1,1, -0.496, 10490.753, 238.433, 52584.747 20/12/09,00:00:25,07,10,1, 11.9,1,1, -0.496, 10490.766, 238.390, 52584.744 20/12/09,00:00:25,08,10,1, 11.9,1,1, -0.496, 10490.780, 238.377, 52584.768 20/12/09,00:00:25,09,10,1, 11.9,1,1, -0.496, 10490.785, 238.388, 52584.779 20/12/09,00:00:25,10,10,1, 11.9,1,1, -0.496, 10490.778, 238.347, 52584.785 20/12/09,00:00:25,11,10,1, 11.9,1,1, -0.496, 10490.804, 238.389, 52584.850 20/12/09,00:00:25,12,10,1, 11.9,1,1, -0.496, 10490.812, 238.313, 52584.819 20/12/09,00:00:25,13,10,1, 11.9,1,1, -0.496, 10490.832, 238.356, 52584.824 20/12/09,00:00:25,14,10,1, 11.9,1,1, -0.496, 10490.832, 238.307, 52584.768 20/12/09,00:00:25,15,10,1, 11.9,1,1, -0.496, 10490.814, 238.234, 52584.767 20/12/09,00:00:25,16,10,1, 11.9,1,1, -0.496, 10490.833, 238.234, 52584.786 20/12/09,00:00:25,17,10,1, 11.9,1,1, -0.496, 10490.822, 238.203, 52584.778 20/12/09,00:00:25,18,10,1, 11.9,1,1, -0.496, 10490.865, 238.200, 52584.785 20/12/09,00:00:25,19,10,1, 11.9,1,1, -0.496, 10490.862, 238.197, 52584.807 20/12/09,00:00:26,00,10,1, 11.8,1,1, -0.500, 10490.861, 238.197, 52584.807 20/12/09,00:00:26,01,10,1, 11.8,1,1, -0.500, 10490.867, 238.090, 52584.771 20/12/09,00:00:26,02,10,1, 11.8,1,1, -0.500, 10490.855, 238.053, 52584.628 20/12/09,00:00:26,03,10,1, 11.8,1,1, -0.500, 10490.879, 238.034, 52584.700 20/12/09,00:00:26,04,10,1, 11.8,1,1, -0.500, 10490.888, 238.032, 52584.766 20/12/09,00:00:26,05,10,1, 11.8,1,1, -0.500, 10490.901, 237.997, 52584.776 20/12/09,00:00:26,06,10,1, 11.8,1,1, -0.500, 10490.902, 237.943, 52584.731 20/12/09,00:00:26,07,10,1, 11.8,1,1, -0.500, 10490.910, 237.991, 52584.782 20/12/09,00:00:26,08,10,1, 11.8,1,1, -0.500, 10490.871, 237.886, 52584.726 20/12/09,00:00:26,09,10,1, 11.8,1,1, -0.500, 10490.916, 237.864, 52584.757 20/12/09,00:00:26,10,10,1, 11.8,1,1, -0.500, 10490.934, 237.890, 52584.830 20/12/09,00:00:26,11,10,1, 11.8,1,1, -0.500, 10490.959, 237.877, 52584.801 20/12/09,00:00:26,12,10,1, 11.8,1,1, -0.500, 10490.958, 237.837, 52584.767 20/12/09,00:00:26,13,10,1, 11.8,1,1, -0.500, 10490.935, 237.761, 52584.753 20/12/09,00:00:26,14,10,1, 11.8,1,1, -0.500, 10490.976, 237.758, 52584.763 20/12/09,00:00:26,15,10,1, 11.8,1,1, -0.500, 10490.945, 237.736, 52584.765 20/12/09,00:00:26,16,10,1, 11.8,1,1, -0.500, 10490.947, 237.687, 52584.728 20/12/09,00:00:26,17,10,1, 11.8,1,1, -0.500, 10490.959, 237.652, 52584.731 20/12/09,00:00:26,18,10,1, 11.8,1,1, -0.500, 10490.957, 237.642, 52584.757 20/12/09,00:00:26,19,10,1, 11.8,1,1, -0.500, 10490.954, 237.576, 52584.688 20/12/09,00:00:27,00,10,1, 11.9,1,1, -0.496, 10490.953, 237.576, 52584.688 20/12/09,00:00:27,01,10,1, 11.9,1,1, -0.496, 10491.014, 237.581, 52584.764 20/12/09,00:00:27,02,10,1, 11.9,1,1, -0.496, 10491.009, 237.565, 52584.728 20/12/09,00:00:27,03,10,1, 11.9,1,1, -0.496, 10491.001, 237.526, 52584.780 20/12/09,00:00:27,04,10,1, 11.9,1,1, -0.496, 10491.013, 237.492, 52584.721 20/12/09,00:00:27,05,10,1, 11.9,1,1, -0.496, 10491.002, 237.481, 52584.736 20/12/09,00:00:27,06,10,1, 11.9,1,1, -0.496, 10491.014, 237.496, 52584.782 20/12/09,00:00:27,07,10,1, 11.9,1,1, -0.496, 10491.021, 237.441, 52584.783 20/12/09,00:00:27,08,10,1, 11.9,1,1, -0.496, 10491.017, 237.390, 52584.758 20/12/09,00:00:27,09,10,1, 11.9,1,1, -0.496, 10491.045, 237.404, 52584.744 20/12/09,00:00:27,10,10,1, 11.9,1,1, -0.496, 10491.001, 237.318, 52584.691 20/12/09,00:00:27,11,10,1, 11.9,1,1, -0.496, 10491.024, 237.367, 52584.810 20/12/09,00:00:27,12,10,1, 11.9,1,1, -0.496, 10491.028, 237.296, 52584.751 20/12/09,00:00:27,13,10,1, 11.9,1,1, -0.496, 10491.060, 237.326, 52584.841 20/12/09,00:00:27,14,10,1, 11.9,1,1, -0.496, 10491.031, 237.255, 52584.728 20/12/09,00:00:27,15,10,1, 11.9,1,1, -0.496, 10491.032, 237.261, 52584.775 20/12/09,00:00:27,16,10,1, 11.9,1,1, -0.496, 10491.046, 237.194, 52584.710 20/12/09,00:00:27,17,10,1, 11.9,1,1, -0.496, 10491.024, 237.195, 52584.732 20/12/09,00:00:27,18,10,1, 11.9,1,1, -0.496, 10491.049, 237.186, 52584.765 20/12/09,00:00:27,19,10,1, 11.9,1,1, -0.496, 10491.075, 237.217, 52584.800 20/12/09,00:00:28,00,10,1, 11.9,1,1, -0.500, 10491.070, 237.217, 52584.800 20/12/09,00:00:28,01,10,1, 11.9,1,1, -0.500, 10491.059, 237.087, 52584.750 20/12/09,00:00:28,02,10,1, 11.9,1,1, -0.500, 10491.084, 237.075, 52584.778 20/12/09,00:00:28,03,10,1, 11.9,1,1, -0.500, 10491.059, 237.106, 52584.656 20/12/09,00:00:28,04,10,1, 11.9,1,1, -0.500, 10491.080, 237.080, 52584.851 20/12/09,00:00:28,05,10,1, 11.9,1,1, -0.500, 10491.095, 237.006, 52584.752 20/12/09,00:00:28,06,10,1, 11.9,1,1, -0.500, 10491.118, 237.032, 52584.747 20/12/09,00:00:28,07,10,1, 11.9,1,1, -0.500, 10491.075, 237.020, 52584.818 20/12/09,00:00:28,08,10,1, 11.9,1,1, -0.500, 10491.044, 236.923, 52584.723 20/12/09,00:00:28,09,10,1, 11.9,1,1, -0.500, 10491.090, 236.987, 52584.788 20/12/09,00:00:28,10,10,1, 11.9,1,1, -0.500, 10491.079, 236.883, 52584.765 20/12/09,00:00:28,11,10,1, 11.9,1,1, -0.500, 10491.089, 236.894, 52584.763 20/12/09,00:00:28,12,10,1, 11.9,1,1, -0.500, 10491.067, 236.878, 52584.738 20/12/09,00:00:28,13,10,1, 11.9,1,1, -0.500, 10491.122, 236.906, 52585.003 20/12/09,00:00:28,14,10,1, 11.9,1,1, -0.500, 10491.088, 236.850, 52584.659 20/12/09,00:00:28,15,10,1, 11.9,1,1, -0.500, 10491.075, 236.783, 52584.715 20/12/09,00:00:28,16,10,1, 11.9,1,1, -0.500, 10491.076, 236.799, 52584.743 20/12/09,00:00:28,17,10,1, 11.9,1,1, -0.500, 10491.116, 236.813, 52584.777 20/12/09,00:00:28,18,10,1, 11.9,1,1, -0.500, 10491.144, 236.811, 52584.841 20/12/09,00:00:28,19,10,1, 11.9,1,1, -0.500, 10491.091, 236.771, 52584.739 20/12/09,00:00:29,00,10,1, 11.8,1,1, -0.498, 10491.086, 236.771, 52584.739 20/12/09,00:00:29,01,10,1, 11.8,1,1, -0.498, 10491.103, 236.679, 52584.698 20/12/09,00:00:29,02,10,1, 11.8,1,1, -0.498, 10491.122, 236.656, 52584.714 20/12/09,00:00:29,03,10,1, 11.8,1,1, -0.498, 10491.149, 236.687, 52584.777 20/12/09,00:00:29,04,10,1, 11.8,1,1, -0.498, 10491.108, 236.634, 52584.697 20/12/09,00:00:29,05,10,1, 11.8,1,1, -0.498, 10491.137, 236.655, 52584.767 20/12/09,00:00:29,06,10,1, 11.8,1,1, -0.498, 10491.144, 236.580, 52584.721 20/12/09,00:00:29,07,10,1, 11.8,1,1, -0.498, 10491.136, 236.575, 52584.771 20/12/09,00:00:29,08,10,1, 11.8,1,1, -0.498, 10491.140, 236.538, 52584.747 20/12/09,00:00:29,09,10,1, 11.8,1,1, -0.498, 10491.156, 236.539, 52584.739 20/12/09,00:00:29,10,10,1, 11.8,1,1, -0.498, 10491.149, 236.541, 52584.768 20/12/09,00:00:29,11,10,1, 11.8,1,1, -0.498, 10491.148, 236.512, 52584.751 20/12/09,00:00:29,12,10,1, 11.8,1,1, -0.498, 10491.117, 236.496, 52584.748 20/12/09,00:00:29,13,10,1, 11.8,1,1, -0.498, 10491.123, 236.446, 52584.748 20/12/09,00:00:29,14,10,1, 11.8,1,1, -0.498, 10491.135, 236.457, 52584.740 20/12/09,00:00:29,15,10,1, 11.8,1,1, -0.498, 10491.130, 236.399, 52584.720 20/12/09,00:00:29,16,10,1, 11.8,1,1, -0.498, 10491.145, 236.385, 52584.770 20/12/09,00:00:29,17,10,1, 11.8,1,1, -0.498, 10491.144, 236.417, 52584.785 20/12/09,00:00:29,18,10,1, 11.8,1,1, -0.498, 10491.112, 236.341, 52584.734 20/12/09,00:00:29,19,10,1, 11.8,1,1, -0.498, 10491.131, 236.351, 52584.768 20/12/09,00:00:30,00,10,1, 11.8,1,1, -0.500, 10491.128, 236.351, 52584.768 20/12/09,00:00:30,01,10,1, 11.8,1,1, -0.500, 10491.104, 236.245, 52584.732 20/12/09,00:00:30,02,10,1, 11.8,1,1, -0.500, 10491.128, 236.242, 52584.871 20/12/09,00:00:30,03,10,1, 11.8,1,1, -0.500, 10491.113, 236.248, 52584.699 20/12/09,00:00:30,04,10,1, 11.8,1,1, -0.500, 10491.107, 236.276, 52584.910 20/12/09,00:00:30,05,10,1, 11.8,1,1, -0.500, 10491.133, 236.267, 52584.757 20/12/09,00:00:30,06,10,1, 11.8,1,1, -0.500, 10491.144, 236.233, 52584.764 20/12/09,00:00:30,07,10,1, 11.8,1,1, -0.500, 10491.127, 236.238, 52584.743 20/12/09,00:00:30,08,10,1, 11.8,1,1, -0.500, 10491.118, 236.201, 52584.772 20/12/09,00:00:30,09,10,1, 11.8,1,1, -0.500, 10491.100, 236.166, 52584.740 20/12/09,00:00:30,10,10,1, 11.8,1,1, -0.500, 10491.129, 236.160, 52584.767 20/12/09,00:00:30,11,10,1, 11.8,1,1, -0.500, 10491.130, 236.193, 52584.823 20/12/09,00:00:30,12,10,1, 11.8,1,1, -0.500, 10491.141, 236.194, 52584.821 20/12/09,00:00:30,13,10,1, 11.8,1,1, -0.500, 10491.134, 236.130, 52584.799 20/12/09,00:00:30,14,10,1, 11.8,1,1, -0.500, 10491.140, 236.188, 52584.841 20/12/09,00:00:30,15,10,1, 11.8,1,1, -0.500, 10491.143, 236.149, 52584.868 20/12/09,00:00:30,16,10,1, 11.8,1,1, -0.500, 10491.118, 236.084, 52584.806 20/12/09,00:00:30,17,10,1, 11.8,1,1, -0.500, 10491.137, 236.092, 52584.872 20/12/09,00:00:30,18,10,1, 11.8,1,1, -0.500, 10491.173, 236.103, 52584.888 20/12/09,00:00:30,19,10,1, 11.8,1,1, -0.500, 10491.156, 236.122, 52584.846 20/12/09,00:00:31,00,10,1, 11.8,1,1, -0.496, 10491.153, 236.122, 52584.846 20/12/09,00:00:31,01,10,1, 11.8,1,1, -0.496, 10491.134, 236.053, 52584.780 20/12/09,00:00:31,02,10,1, 11.8,1,1, -0.496, 10491.165, 236.004, 52584.795 20/12/09,00:00:31,03,10,1, 11.8,1,1, -0.496, 10491.176, 236.075, 52584.885 20/12/09,00:00:31,04,10,1, 11.8,1,1, -0.496, 10491.181, 236.009, 52584.804 20/12/09,00:00:31,05,10,1, 11.8,1,1, -0.496, 10491.203, 236.043, 52584.842 20/12/09,00:00:31,06,10,1, 11.8,1,1, -0.496, 10491.190, 236.032, 52584.870 20/12/09,00:00:31,07,10,1, 11.8,1,1, -0.496, 10491.204, 236.033, 52584.871 20/12/09,00:00:31,08,10,1, 11.8,1,1, -0.496, 10491.185, 235.952, 52584.815 20/12/09,00:00:31,09,10,1, 11.8,1,1, -0.496, 10491.188, 235.949, 52584.863 20/12/09,00:00:31,10,10,1, 11.8,1,1, -0.496, 10491.205, 235.978, 52584.909 20/12/09,00:00:31,11,10,1, 11.8,1,1, -0.496, 10491.203, 235.937, 52584.811 20/12/09,00:00:31,12,10,1, 11.8,1,1, -0.496, 10491.222, 235.885, 52584.811 20/12/09,00:00:31,13,10,1, 11.8,1,1, -0.496, 10491.221, 235.874, 52584.813 20/12/09,00:00:31,14,10,1, 11.8,1,1, -0.496, 10491.216, 235.852, 52584.775 20/12/09,00:00:31,15,10,1, 11.8,1,1, -0.496, 10491.248, 235.852, 52584.848 20/12/09,00:00:31,16,10,1, 11.8,1,1, -0.496, 10491.254, 235.845, 52584.815 20/12/09,00:00:31,17,10,1, 11.8,1,1, -0.496, 10491.239, 235.811, 52584.811 20/12/09,00:00:31,18,10,1, 11.8,1,1, -0.496, 10491.297, 235.827, 52584.848 20/12/09,00:00:31,19,10,1, 11.8,1,1, -0.496, 10491.295, 235.769, 52584.780 20/12/09,00:00:32,00,10,1, 11.8,1,1, -0.495, 10491.287, 235.769, 52584.780 20/12/09,00:00:32,01,10,1, 11.8,1,1, -0.495, 10491.312, 235.787, 52584.829 20/12/09,00:00:32,02,10,1, 11.8,1,1, -0.495, 10491.321, 235.699, 52584.790 20/12/09,00:00:32,03,10,1, 11.8,1,1, -0.495, 10491.340, 235.728, 52584.812 20/12/09,00:00:32,04,10,1, 11.8,1,1, -0.495, 10491.351, 235.688, 52584.875 20/12/09,00:00:32,05,10,1, 11.8,1,1, -0.495, 10491.345, 235.626, 52584.806 20/12/09,00:00:32,06,10,1, 11.8,1,1, -0.495, 10491.357, 235.611, 52584.671 20/12/09,00:00:32,07,10,1, 11.8,1,1, -0.495, 10491.408, 235.603, 52584.852 20/12/09,00:00:32,08,10,1, 11.8,1,1, -0.495, 10491.418, 235.605, 52584.846 20/12/09,00:00:32,09,10,1, 11.8,1,1, -0.495, 10491.397, 235.492, 52584.795 20/12/09,00:00:32,10,10,1, 11.8,1,1, -0.495, 10491.413, 235.523, 52584.815 20/12/09,00:00:32,11,10,1, 11.8,1,1, -0.495, 10491.416, 235.478, 52584.787 20/12/09,00:00:32,12,10,1, 11.8,1,1, -0.495, 10491.433, 235.417, 52584.787 20/12/09,00:00:32,13,10,1, 11.8,1,1, -0.495, 10491.427, 235.397, 52584.824 20/12/09,00:00:32,14,10,1, 11.8,1,1, -0.495, 10491.473, 235.418, 52584.739 20/12/09,00:00:32,15,10,1, 11.8,1,1, -0.495, 10491.508, 235.394, 52584.752 20/12/09,00:00:32,16,10,1, 11.8,1,1, -0.495, 10491.468, 235.334, 52584.713 20/12/09,00:00:32,17,10,1, 11.8,1,1, -0.495, 10491.514, 235.330, 52584.745 20/12/09,00:00:32,18,10,1, 11.8,1,1, -0.495, 10491.523, 235.240, 52584.691 20/12/09,00:00:32,19,10,1, 11.8,1,1, -0.495, 10491.540, 235.275, 52584.762 20/12/09,00:00:33,00,10,1, 11.8,1,1, -0.496, 10491.537, 235.275, 52584.762 20/12/09,00:00:33,01,10,1, 11.8,1,1, -0.496, 10491.561, 235.207, 52584.719 20/12/09,00:00:33,02,10,1, 11.8,1,1, -0.496, 10491.571, 235.099, 52584.696 20/12/09,00:00:33,03,10,1, 11.8,1,1, -0.496, 10491.599, 235.084, 52584.691 20/12/09,00:00:33,04,10,1, 11.8,1,1, -0.496, 10491.592, 235.059, 52584.678 20/12/09,00:00:33,05,10,1, 11.8,1,1, -0.496, 10491.635, 235.079, 52584.696 20/12/09,00:00:33,06,10,1, 11.8,1,1, -0.496, 10491.640, 235.037, 52584.691 20/12/09,00:00:33,07,10,1, 11.8,1,1, -0.496, 10491.666, 235.016, 52584.700 20/12/09,00:00:33,08,10,1, 11.8,1,1, -0.496, 10491.670, 234.994, 52584.737 20/12/09,00:00:33,09,10,1, 11.8,1,1, -0.496, 10491.719, 234.987, 52584.724 20/12/09,00:00:33,10,10,1, 11.8,1,1, -0.496, 10491.690, 234.919, 52584.719 20/12/09,00:00:33,11,10,1, 11.8,1,1, -0.496, 10491.697, 234.891, 52584.681 20/12/09,00:00:33,12,10,1, 11.8,1,1, -0.496, 10491.705, 234.842, 52584.649 20/12/09,00:00:33,13,10,1, 11.8,1,1, -0.496, 10491.718, 234.790, 52584.643 20/12/09,00:00:33,14,10,1, 11.8,1,1, -0.496, 10491.731, 234.775, 52584.631 20/12/09,00:00:33,15,10,1, 11.8,1,1, -0.496, 10491.781, 234.806, 52584.685 20/12/09,00:00:33,16,10,1, 11.8,1,1, -0.496, 10491.785, 234.745, 52584.649 20/12/09,00:00:33,17,10,1, 11.8,1,1, -0.496, 10491.777, 234.715, 52584.596 20/12/09,00:00:33,18,10,1, 11.8,1,1, -0.496, 10491.817, 234.774, 52584.691 20/12/09,00:00:33,19,10,1, 11.8,1,1, -0.496, 10491.841, 234.748, 52584.695 20/12/09,00:00:34,00,10,1, 11.9,1,1, -0.498, 10491.837, 234.748, 52584.695 20/12/09,00:00:34,01,10,1, 11.9,1,1, -0.498, 10491.839, 234.639, 52584.646 20/12/09,00:00:34,02,10,1, 11.9,1,1, -0.498, 10491.869, 234.645, 52584.692 20/12/09,00:00:34,03,10,1, 11.9,1,1, -0.498, 10491.898, 234.681, 52584.710 20/12/09,00:00:34,04,10,1, 11.9,1,1, -0.498, 10491.896, 234.620, 52584.691 20/12/09,00:00:34,05,10,1, 11.9,1,1, -0.498, 10491.910, 234.614, 52584.699 20/12/09,00:00:34,06,10,1, 11.9,1,1, -0.498, 10491.950, 234.597, 52584.730 20/12/09,00:00:34,07,10,1, 11.9,1,1, -0.498, 10491.925, 234.514, 52584.644 20/12/09,00:00:34,08,10,1, 11.9,1,1, -0.498, 10491.968, 234.524, 52584.711 20/12/09,00:00:34,09,10,1, 11.9,1,1, -0.498, 10491.970, 234.544, 52584.736 20/12/09,00:00:34,10,10,1, 11.9,1,1, -0.498, 10491.952, 234.478, 52584.657 20/12/09,00:00:34,11,10,1, 11.9,1,1, -0.498, 10492.034, 234.539, 52584.786 20/12/09,00:00:34,12,10,1, 11.9,1,1, -0.498, 10492.027, 234.499, 52584.741 20/12/09,00:00:34,13,10,1, 11.9,1,1, -0.498, 10492.038, 234.474, 52584.704 20/12/09,00:00:34,14,10,1, 11.9,1,1, -0.498, 10492.071, 234.468, 52584.726 20/12/09,00:00:34,15,10,1, 11.9,1,1, -0.498, 10492.068, 234.436, 52584.615 20/12/09,00:00:34,16,10,1, 11.9,1,1, -0.498, 10492.112, 234.464, 52584.798 20/12/09,00:00:34,17,10,1, 11.9,1,1, -0.498, 10492.120, 234.468, 52584.797 20/12/09,00:00:34,18,10,1, 11.9,1,1, -0.498, 10492.083, 234.360, 52584.727 20/12/09,00:00:34,19,10,1, 11.9,1,1, -0.498, 10492.168, 234.374, 52584.764 20/12/09,00:00:35,00,10,1, 11.8,1,1, -0.498, 10492.163, 234.374, 52584.764 20/12/09,00:00:35,01,10,1, 11.8,1,1, -0.498, 10492.173, 234.338, 52584.753 20/12/09,00:00:35,02,10,1, 11.8,1,1, -0.498, 10492.186, 234.312, 52584.718 20/12/09,00:00:35,03,10,1, 11.8,1,1, -0.498, 10492.211, 234.323, 52584.786 20/12/09,00:00:35,04,10,1, 11.8,1,1, -0.498, 10492.219, 234.272, 52584.709 20/12/09,00:00:35,05,10,1, 11.8,1,1, -0.498, 10492.246, 234.283, 52584.776 20/12/09,00:00:35,06,10,1, 11.8,1,1, -0.498, 10492.237, 234.227, 52584.741 20/12/09,00:00:35,07,10,1, 11.8,1,1, -0.498, 10492.271, 234.203, 52584.721 20/12/09,00:00:35,08,10,1, 11.8,1,1, -0.498, 10492.284, 234.237, 52584.736 20/12/09,00:00:35,09,10,1, 11.8,1,1, -0.498, 10492.306, 234.187, 52584.713 20/12/09,00:00:35,10,10,1, 11.8,1,1, -0.498, 10492.320, 234.224, 52584.723 20/12/09,00:00:35,11,10,1, 11.8,1,1, -0.498, 10492.307, 234.163, 52584.699 20/12/09,00:00:35,12,10,1, 11.8,1,1, -0.498, 10492.360, 234.189, 52584.763 20/12/09,00:00:35,13,10,1, 11.8,1,1, -0.498, 10492.356, 234.141, 52584.712 20/12/09,00:00:35,14,10,1, 11.8,1,1, -0.498, 10492.396, 234.114, 52584.746 20/12/09,00:00:35,15,10,1, 11.8,1,1, -0.498, 10492.417, 234.101, 52584.686 20/12/09,00:00:35,16,10,1, 11.8,1,1, -0.498, 10492.435, 234.068, 52584.733 20/12/09,00:00:35,17,10,1, 11.8,1,1, -0.498, 10492.428, 234.056, 52584.708 20/12/09,00:00:35,18,10,1, 11.8,1,1, -0.498, 10492.456, 234.022, 52584.755 20/12/09,00:00:35,19,10,1, 11.8,1,1, -0.498, 10492.483, 234.018, 52584.741 20/12/09,00:00:36,00,10,1, 11.8,1,1, -0.496, 10492.480, 234.018, 52584.741 20/12/09,00:00:36,01,10,1, 11.8,1,1, -0.496, 10492.532, 233.995, 52584.779 20/12/09,00:00:36,02,10,1, 11.8,1,1, -0.496, 10492.548, 233.973, 52584.863 20/12/09,00:00:36,03,10,1, 11.8,1,1, -0.496, 10492.532, 233.916, 52584.697 20/12/09,00:00:36,04,10,1, 11.8,1,1, -0.496, 10492.572, 233.919, 52584.695 20/12/09,00:00:36,05,10,1, 11.8,1,1, -0.496, 10492.574, 233.885, 52584.712 20/12/09,00:00:36,06,10,1, 11.8,1,1, -0.496, 10492.620, 233.853, 52584.662 20/12/09,00:00:36,07,10,1, 11.8,1,1, -0.496, 10492.630, 233.856, 52584.698 20/12/09,00:00:36,08,10,1, 11.8,1,1, -0.496, 10492.625, 233.827, 52584.672 20/12/09,00:00:36,09,10,1, 11.8,1,1, -0.496, 10492.673, 233.814, 52584.739 20/12/09,00:00:36,10,10,1, 11.8,1,1, -0.496, 10492.669, 233.787, 52584.688 20/12/09,00:00:36,11,10,1, 11.8,1,1, -0.496, 10492.674, 233.748, 52584.665 20/12/09,00:00:36,12,10,1, 11.8,1,1, -0.496, 10492.691, 233.766, 52584.697 20/12/09,00:00:36,13,10,1, 11.8,1,1, -0.496, 10492.734, 233.741, 52584.677 20/12/09,00:00:36,14,10,1, 11.8,1,1, -0.496, 10492.728, 233.734, 52584.684 20/12/09,00:00:36,15,10,1, 11.8,1,1, -0.496, 10492.740, 233.691, 52584.699 20/12/09,00:00:36,16,10,1, 11.8,1,1, -0.496, 10492.759, 233.680, 52584.689 20/12/09,00:00:36,17,10,1, 11.8,1,1, -0.496, 10492.799, 233.671, 52584.703 20/12/09,00:00:36,18,10,1, 11.8,1,1, -0.496, 10492.807, 233.638, 52584.690 20/12/09,00:00:36,19,10,1, 11.8,1,1, -0.496, 10492.805, 233.660, 52584.702 20/12/09,00:00:37,00,10,1, 11.8,1,1, -0.495, 10492.797, 233.660, 52584.702 20/12/09,00:00:37,01,10,1, 11.8,1,1, -0.495, 10492.863, 233.608, 52584.719 20/12/09,00:00:37,02,10,1, 11.8,1,1, -0.495, 10492.851, 233.594, 52584.726 20/12/09,00:00:37,03,10,1, 11.8,1,1, -0.495, 10492.865, 233.557, 52584.763 20/12/09,00:00:37,04,10,1, 11.8,1,1, -0.495, 10492.881, 233.559, 52584.709 20/12/09,00:00:37,05,10,1, 11.8,1,1, -0.495, 10492.859, 233.547, 52584.738 20/12/09,00:00:37,06,10,1, 11.8,1,1, -0.495, 10492.906, 233.551, 52584.714 20/12/09,00:00:37,07,10,1, 11.8,1,1, -0.495, 10492.942, 233.534, 52584.722 20/12/09,00:00:37,08,10,1, 11.8,1,1, -0.495, 10492.907, 233.489, 52584.714 20/12/09,00:00:37,09,10,1, 11.8,1,1, -0.495, 10492.961, 233.510, 52584.738 20/12/09,00:00:37,10,10,1, 11.8,1,1, -0.495, 10492.964, 233.481, 52584.760 20/12/09,00:00:37,11,10,1, 11.8,1,1, -0.495, 10492.925, 233.452, 52584.687 20/12/09,00:00:37,12,10,1, 11.8,1,1, -0.495, 10492.982, 233.462, 52584.733 20/12/09,00:00:37,13,10,1, 11.8,1,1, -0.495, 10492.987, 233.446, 52584.792 20/12/09,00:00:37,14,10,1, 11.8,1,1, -0.495, 10492.982, 233.438, 52584.726 20/12/09,00:00:37,15,10,1, 11.8,1,1, -0.495, 10493.032, 233.456, 52584.711 20/12/09,00:00:37,16,10,1, 11.8,1,1, -0.495, 10493.060, 233.468, 52584.770 20/12/09,00:00:37,17,10,1, 11.8,1,1, -0.495, 10493.052, 233.410, 52584.715 20/12/09,00:00:37,18,10,1, 11.8,1,1, -0.495, 10493.041, 233.421, 52584.746 20/12/09,00:00:37,19,10,1, 11.8,1,1, -0.495, 10493.080, 233.405, 52584.746 20/12/09,00:00:38,00,10,1, 11.9,1,1, -0.497, 10493.072, 233.405, 52584.746 20/12/09,00:00:38,01,10,1, 11.9,1,1, -0.497, 10493.088, 233.397, 52584.742 20/12/09,00:00:38,02,10,1, 11.9,1,1, -0.497, 10493.094, 233.366, 52584.754 20/12/09,00:00:38,03,10,1, 11.9,1,1, -0.497, 10493.130, 233.350, 52584.601 20/12/09,00:00:38,04,10,1, 11.9,1,1, -0.497, 10493.113, 233.312, 52584.746 20/12/09,00:00:38,05,10,1, 11.9,1,1, -0.497, 10493.156, 233.375, 52584.787 20/12/09,00:00:38,06,10,1, 11.9,1,1, -0.497, 10493.144, 233.332, 52584.737 20/12/09,00:00:38,07,10,1, 11.9,1,1, -0.497, 10493.198, 233.353, 52584.785 20/12/09,00:00:38,08,10,1, 11.9,1,1, -0.497, 10493.210, 233.314, 52584.751 20/12/09,00:00:38,09,10,1, 11.9,1,1, -0.497, 10493.225, 233.329, 52584.806 20/12/09,00:00:38,10,10,1, 11.9,1,1, -0.497, 10493.226, 233.296, 52584.779 20/12/09,00:00:38,11,10,1, 11.9,1,1, -0.497, 10493.289, 233.305, 52584.814 20/12/09,00:00:38,12,10,1, 11.9,1,1, -0.497, 10493.299, 233.269, 52584.745 20/12/09,00:00:38,13,10,1, 11.9,1,1, -0.497, 10493.310, 233.262, 52584.778 20/12/09,00:00:38,14,10,1, 11.9,1,1, -0.497, 10493.309, 233.222, 52584.742 20/12/09,00:00:38,15,10,1, 11.9,1,1, -0.497, 10493.340, 233.242, 52584.759 20/12/09,00:00:38,16,10,1, 11.9,1,1, -0.497, 10493.315, 233.196, 52584.757 20/12/09,00:00:38,17,10,1, 11.9,1,1, -0.497, 10493.374, 233.252, 52584.775 20/12/09,00:00:38,18,10,1, 11.9,1,1, -0.497, 10493.395, 233.212, 52584.786 20/12/09,00:00:38,19,10,1, 11.9,1,1, -0.497, 10493.406, 233.194, 52584.735 20/12/09,00:00:39,00,10,1, 11.8,1,1, -0.497, 10493.398, 233.194, 52584.735 20/12/09,00:00:39,01,10,1, 11.8,1,1, -0.497, 10493.459, 233.184, 52584.759 20/12/09,00:00:39,02,10,1, 11.8,1,1, -0.497, 10493.464, 233.166, 52584.781 20/12/09,00:00:39,03,10,1, 11.8,1,1, -0.497, 10493.489, 233.144, 52584.776 20/12/09,00:00:39,04,10,1, 11.8,1,1, -0.497, 10493.493, 233.086, 52584.731 20/12/09,00:00:39,05,10,1, 11.8,1,1, -0.497, 10493.506, 233.035, 52584.731 20/12/09,00:00:39,06,10,1, 11.8,1,1, -0.497, 10493.545, 233.105, 52584.780 20/12/09,00:00:39,07,10,1, 11.8,1,1, -0.497, 10493.576, 233.089, 52584.796 20/12/09,00:00:39,08,10,1, 11.8,1,1, -0.497, 10493.597, 233.045, 52584.765 20/12/09,00:00:39,09,10,1, 11.8,1,1, -0.497, 10493.624, 233.011, 52584.780 20/12/09,00:00:39,10,10,1, 11.8,1,1, -0.497, 10493.610, 233.017, 52584.761 20/12/09,00:00:39,11,10,1, 11.8,1,1, -0.497, 10493.648, 232.923, 52584.646 20/12/09,00:00:39,12,10,1, 11.8,1,1, -0.497, 10493.696, 232.949, 52584.422 20/12/09,00:00:39,13,10,1, 11.8,1,1, -0.497, 10493.651, 232.882, 52584.565 20/12/09,00:00:39,14,10,1, 11.8,1,1, -0.497, 10493.650, 232.903, 52584.894 20/12/09,00:00:39,15,10,1, 11.8,1,1, -0.497, 10493.728, 232.916, 52584.664 20/12/09,00:00:39,16,10,1, 11.8,1,1, -0.497, 10493.754, 232.891, 52584.732 20/12/09,00:00:39,17,10,1, 11.8,1,1, -0.497, 10493.761, 232.836, 52584.661 20/12/09,00:00:39,18,10,1, 11.8,1,1, -0.497, 10493.815, 232.836, 52584.660 20/12/09,00:00:39,19,10,1, 11.8,1,1, -0.497, 10493.814, 232.820, 52584.661 20/12/09,00:00:40,00,10,1, 11.8,1,1, -0.496, 10493.807, 232.820, 52584.661 20/12/09,00:00:40,01,10,1, 11.8,1,1, -0.496, 10493.828, 232.750, 52584.610 20/12/09,00:00:40,02,10,1, 11.8,1,1, -0.496, 10493.853, 232.734, 52584.644 20/12/09,00:00:40,03,10,1, 11.8,1,1, -0.496, 10493.869, 232.714, 52584.613 20/12/09,00:00:40,04,10,1, 11.8,1,1, -0.496, 10493.884, 232.682, 52584.610 20/12/09,00:00:40,05,10,1, 11.8,1,1, -0.496, 10493.892, 232.661, 52584.580 20/12/09,00:00:40,06,10,1, 11.8,1,1, -0.496, 10493.917, 232.607, 52584.576 20/12/09,00:00:40,07,10,1, 11.8,1,1, -0.496, 10493.925, 232.615, 52584.556 20/12/09,00:00:40,08,10,1, 11.8,1,1, -0.496, 10493.958, 232.631, 52584.617 20/12/09,00:00:40,09,10,1, 11.8,1,1, -0.496, 10493.966, 232.596, 52584.606 20/12/09,00:00:40,10,10,1, 11.8,1,1, -0.496, 10494.003, 232.604, 52584.747 20/12/09,00:00:40,11,10,1, 11.8,1,1, -0.496, 10494.027, 232.570, 52584.676 20/12/09,00:00:40,12,10,1, 11.8,1,1, -0.496, 10494.000, 232.490, 52584.560 20/12/09,00:00:40,13,10,1, 11.8,1,1, -0.496, 10494.092, 232.588, 52584.640 20/12/09,00:00:40,14,10,1, 11.8,1,1, -0.496, 10494.059, 232.429, 52584.537 20/12/09,00:00:40,15,10,1, 11.8,1,1, -0.496, 10494.086, 232.517, 52584.587 20/12/09,00:00:40,16,10,1, 11.8,1,1, -0.496, 10494.120, 232.499, 52584.621 20/12/09,00:00:40,17,10,1, 11.8,1,1, -0.496, 10494.103, 232.345, 52584.494 20/12/09,00:00:40,18,10,1, 11.8,1,1, -0.496, 10494.154, 232.464, 52584.613 20/12/09,00:00:40,19,10,1, 11.8,1,1, -0.496, 10494.181, 232.390, 52584.595 20/12/09,00:00:41,00,10,1, 11.9,1,1, -0.494, 10494.174, 232.390, 52584.595 20/12/09,00:00:41,01,10,1, 11.9,1,1, -0.494, 10494.201, 232.420, 52584.605 20/12/09,00:00:41,02,10,1, 11.9,1,1, -0.494, 10494.229, 232.363, 52584.580 20/12/09,00:00:41,03,10,1, 11.9,1,1, -0.494, 10494.246, 232.366, 52584.612 20/12/09,00:00:41,04,10,1, 11.9,1,1, -0.494, 10494.287, 232.348, 52584.551 20/12/09,00:00:41,05,10,1, 11.9,1,1, -0.494, 10494.273, 232.336, 52584.550 20/12/09,00:00:41,06,10,1, 11.9,1,1, -0.494, 10494.328, 232.322, 52584.599 20/12/09,00:00:41,07,10,1, 11.9,1,1, -0.494, 10494.341, 232.330, 52584.590 20/12/09,00:00:41,08,10,1, 11.9,1,1, -0.494, 10494.339, 232.315, 52584.578 20/12/09,00:00:41,09,10,1, 11.9,1,1, -0.494, 10494.350, 232.224, 52584.511 20/12/09,00:00:41,10,10,1, 11.9,1,1, -0.494, 10494.408, 232.313, 52584.612 20/12/09,00:00:41,11,10,1, 11.9,1,1, -0.494, 10494.395, 232.233, 52584.532 20/12/09,00:00:41,12,10,1, 11.9,1,1, -0.494, 10494.436, 232.244, 52584.554 20/12/09,00:00:41,13,10,1, 11.9,1,1, -0.494, 10494.475, 232.213, 52584.554 20/12/09,00:00:41,14,10,1, 11.9,1,1, -0.494, 10494.471, 232.161, 52584.521 20/12/09,00:00:41,15,10,1, 11.9,1,1, -0.494, 10494.516, 232.191, 52584.519 20/12/09,00:00:41,16,10,1, 11.9,1,1, -0.494, 10494.500, 232.199, 52584.588 20/12/09,00:00:41,17,10,1, 11.9,1,1, -0.494, 10494.579, 232.138, 52584.307 20/12/09,00:00:41,18,10,1, 11.9,1,1, -0.494, 10494.558, 232.145, 52584.541 20/12/09,00:00:41,19,10,1, 11.9,1,1, -0.494, 10494.555, 232.113, 52584.580 20/12/09,00:00:42,00,10,1, 11.9,1,1, -0.494, 10494.549, 232.113, 52584.580 20/12/09,00:00:42,01,10,1, 11.9,1,1, -0.494, 10494.614, 232.104, 52584.530 20/12/09,00:00:42,02,10,1, 11.9,1,1, -0.494, 10494.668, 232.111, 52584.586 20/12/09,00:00:42,03,10,1, 11.9,1,1, -0.494, 10494.692, 232.105, 52584.580 20/12/09,00:00:42,04,10,1, 11.9,1,1, -0.494, 10494.673, 231.971, 52584.480 20/12/09,00:00:42,05,10,1, 11.9,1,1, -0.494, 10494.712, 232.027, 52584.512 20/12/09,00:00:42,06,10,1, 11.9,1,1, -0.494, 10494.716, 231.972, 52584.491 20/12/09,00:00:42,07,10,1, 11.9,1,1, -0.494, 10494.796, 232.020, 52584.550 20/12/09,00:00:42,08,10,1, 11.9,1,1, -0.494, 10494.813, 232.033, 52584.526 20/12/09,00:00:42,09,10,1, 11.9,1,1, -0.494, 10494.854, 231.977, 52584.538 20/12/09,00:00:42,10,10,1, 11.9,1,1, -0.494, 10494.871, 232.012, 52584.582 20/12/09,00:00:42,11,10,1, 11.9,1,1, -0.494, 10494.862, 231.948, 52584.511 20/12/09,00:00:42,12,10,1, 11.9,1,1, -0.494, 10494.877, 231.898, 52584.448 20/12/09,00:00:42,13,10,1, 11.9,1,1, -0.494, 10494.927, 231.889, 52584.503 20/12/09,00:00:42,14,10,1, 11.9,1,1, -0.494, 10494.945, 231.818, 52584.439 20/12/09,00:00:42,15,10,1, 11.9,1,1, -0.494, 10495.016, 231.895, 52584.519 20/12/09,00:00:42,16,10,1, 11.9,1,1, -0.494, 10494.986, 231.811, 52584.466 20/12/09,00:00:42,17,10,1, 11.9,1,1, -0.494, 10495.009, 231.759, 52584.430 20/12/09,00:00:42,18,10,1, 11.9,1,1, -0.494, 10495.052, 231.773, 52584.423 20/12/09,00:00:42,19,10,1, 11.9,1,1, -0.494, 10495.065, 231.748, 52584.441 20/12/09,00:00:43,00,10,1, 11.8,1,1, -0.497, 10495.058, 231.748, 52584.441 20/12/09,00:00:43,01,10,1, 11.8,1,1, -0.497, 10495.176, 231.773, 52584.491 20/12/09,00:00:43,02,10,1, 11.8,1,1, -0.497, 10495.168, 231.730, 52584.437 20/12/09,00:00:43,03,10,1, 11.8,1,1, -0.497, 10495.199, 231.706, 52584.410 20/12/09,00:00:43,04,10,1, 11.8,1,1, -0.497, 10495.198, 231.616, 52584.393 20/12/09,00:00:43,05,10,1, 11.8,1,1, -0.497, 10495.216, 231.568, 52584.321 20/12/09,00:00:43,06,10,1, 11.8,1,1, -0.497, 10495.236, 231.560, 52584.343 20/12/09,00:00:43,07,10,1, 11.8,1,1, -0.497, 10495.286, 231.499, 52584.293 20/12/09,00:00:43,08,10,1, 11.8,1,1, -0.497, 10495.311, 231.519, 52584.350 20/12/09,00:00:43,09,10,1, 11.8,1,1, -0.497, 10495.344, 231.531, 52584.357 20/12/09,00:00:43,10,10,1, 11.8,1,1, -0.497, 10495.379, 231.511, 52584.360 20/12/09,00:00:43,11,10,1, 11.8,1,1, -0.497, 10495.381, 231.490, 52584.378 20/12/09,00:00:43,12,10,1, 11.8,1,1, -0.497, 10495.420, 231.469, 52584.361 20/12/09,00:00:43,13,10,1, 11.8,1,1, -0.497, 10495.443, 231.476, 52584.365 20/12/09,00:00:43,14,10,1, 11.8,1,1, -0.497, 10495.449, 231.423, 52584.307 20/12/09,00:00:43,15,10,1, 11.8,1,1, -0.497, 10495.471, 231.355, 52584.273 20/12/09,00:00:43,16,10,1, 11.8,1,1, -0.497, 10495.501, 231.361, 52584.284 20/12/09,00:00:43,17,10,1, 11.8,1,1, -0.497, 10495.548, 231.373, 52584.286 20/12/09,00:00:43,18,10,1, 11.8,1,1, -0.497, 10495.566, 231.373, 52584.274 20/12/09,00:00:43,19,10,1, 11.8,1,1, -0.497, 10495.609, 231.342, 52584.287 20/12/09,00:00:44,00,10,1, 11.9,1,1, -0.498, 10495.609, 231.342, 52584.287 20/12/09,00:00:44,01,10,1, 11.9,1,1, -0.498, 10495.630, 231.269, 52584.263 20/12/09,00:00:44,02,10,1, 11.9,1,1, -0.498, 10495.656, 231.226, 52584.174 20/12/09,00:00:44,03,10,1, 11.9,1,1, -0.498, 10495.693, 231.178, 52584.200 20/12/09,00:00:44,04,10,1, 11.9,1,1, -0.498, 10495.712, 231.163, 52584.180 20/12/09,00:00:44,05,10,1, 11.9,1,1, -0.498, 10495.763, 231.209, 52584.265 20/12/09,00:00:44,06,10,1, 11.9,1,1, -0.498, 10495.767, 231.177, 52584.271 20/12/09,00:00:44,07,10,1, 11.9,1,1, -0.498, 10495.786, 231.153, 52584.221 20/12/09,00:00:44,08,10,1, 11.9,1,1, -0.498, 10495.808, 231.101, 52584.194 20/12/09,00:00:44,09,10,1, 11.9,1,1, -0.498, 10495.817, 231.043, 52584.151 20/12/09,00:00:44,10,10,1, 11.9,1,1, -0.498, 10495.893, 231.093, 52584.207 20/12/09,00:00:44,11,10,1, 11.9,1,1, -0.498, 10495.899, 231.055, 52584.193 20/12/09,00:00:44,12,10,1, 11.9,1,1, -0.498, 10495.907, 231.075, 52584.184 20/12/09,00:00:44,13,10,1, 11.9,1,1, -0.498, 10495.940, 230.984, 52584.165 20/12/09,00:00:44,14,10,1, 11.9,1,1, -0.498, 10495.943, 230.985, 52584.170 20/12/09,00:00:44,15,10,1, 11.9,1,1, -0.498, 10495.976, 230.987, 52584.171 20/12/09,00:00:44,16,10,1, 11.9,1,1, -0.498, 10495.989, 230.932, 52584.137 20/12/09,00:00:44,17,10,1, 11.9,1,1, -0.498, 10496.011, 230.958, 52584.113 20/12/09,00:00:44,18,10,1, 11.9,1,1, -0.498, 10496.080, 230.930, 52584.106 20/12/09,00:00:44,19,10,1, 11.9,1,1, -0.498, 10496.081, 230.933, 52584.167 20/12/09,00:00:45,00,10,1, 11.9,1,1, -0.496, 10496.076, 230.933, 52584.167 20/12/09,00:00:45,01,10,1, 11.9,1,1, -0.496, 10496.094, 230.877, 52584.093 20/12/09,00:00:45,02,10,1, 11.9,1,1, -0.496, 10496.139, 230.859, 52584.149 20/12/09,00:00:45,03,10,1, 11.9,1,1, -0.496, 10496.123, 230.840, 52584.122 20/12/09,00:00:45,04,10,1, 11.9,1,1, -0.496, 10496.158, 230.799, 52584.066 20/12/09,00:00:45,05,10,1, 11.9,1,1, -0.496, 10496.175, 230.783, 52584.118 20/12/09,00:00:45,06,10,1, 11.9,1,1, -0.496, 10496.205, 230.768, 52584.136 20/12/09,00:00:45,07,10,1, 11.9,1,1, -0.496, 10496.245, 230.769, 52584.097 20/12/09,00:00:45,08,10,1, 11.9,1,1, -0.496, 10496.265, 230.806, 52584.084 20/12/09,00:00:45,09,10,1, 11.9,1,1, -0.496, 10496.297, 230.766, 52584.075 20/12/09,00:00:45,10,10,1, 11.9,1,1, -0.496, 10496.304, 230.721, 52584.043 20/12/09,00:00:45,11,10,1, 11.9,1,1, -0.496, 10496.319, 230.690, 52584.032 20/12/09,00:00:45,12,10,1, 11.9,1,1, -0.496, 10496.372, 230.678, 52584.046 20/12/09,00:00:45,13,10,1, 11.9,1,1, -0.496, 10496.361, 230.652, 52583.993 20/12/09,00:00:45,14,10,1, 11.9,1,1, -0.496, 10496.399, 230.656, 52584.056 20/12/09,00:00:45,15,10,1, 11.9,1,1, -0.496, 10496.435, 230.638, 52584.009 20/12/09,00:00:45,16,10,1, 11.9,1,1, -0.496, 10496.469, 230.603, 52583.981 20/12/09,00:00:45,17,10,1, 11.9,1,1, -0.496, 10496.490, 230.654, 52584.026 20/12/09,00:00:45,18,10,1, 11.9,1,1, -0.496, 10496.481, 230.604, 52583.987 20/12/09,00:00:45,19,10,1, 11.9,1,1, -0.496, 10496.534, 230.596, 52583.981 20/12/09,00:00:46,00,10,1, 11.9,1,1, -0.493, 10496.527, 230.596, 52583.981 20/12/09,00:00:46,01,10,1, 11.9,1,1, -0.493, 10496.598, 230.544, 52583.977 20/12/09,00:00:46,02,10,1, 11.9,1,1, -0.493, 10496.614, 230.562, 52583.981 20/12/09,00:00:46,03,10,1, 11.9,1,1, -0.493, 10496.619, 230.498, 52583.950 20/12/09,00:00:46,04,10,1, 11.9,1,1, -0.493, 10496.662, 230.521, 52583.921 20/12/09,00:00:46,05,10,1, 11.9,1,1, -0.493, 10496.668, 230.459, 52583.949 20/12/09,00:00:46,06,10,1, 11.9,1,1, -0.493, 10496.686, 230.453, 52583.955 20/12/09,00:00:46,07,10,1, 11.9,1,1, -0.493, 10496.763, 230.465, 52583.931 20/12/09,00:00:46,08,10,1, 11.9,1,1, -0.493, 10496.781, 230.455, 52583.957 20/12/09,00:00:46,09,10,1, 11.9,1,1, -0.493, 10496.793, 230.370, 52583.914 20/12/09,00:00:46,10,10,1, 11.9,1,1, -0.493, 10496.823, 230.408, 52583.921 20/12/09,00:00:46,11,10,1, 11.9,1,1, -0.493, 10496.848, 230.400, 52583.927 20/12/09,00:00:46,12,10,1, 11.9,1,1, -0.493, 10496.839, 230.303, 52583.797 20/12/09,00:00:46,13,10,1, 11.9,1,1, -0.493, 10496.880, 230.329, 52583.855 20/12/09,00:00:46,14,10,1, 11.9,1,1, -0.493, 10496.902, 230.329, 52583.874 20/12/09,00:00:46,15,10,1, 11.9,1,1, -0.493, 10496.938, 230.329, 52583.883 20/12/09,00:00:46,16,10,1, 11.9,1,1, -0.493, 10497.005, 230.296, 52583.871 20/12/09,00:00:46,17,10,1, 11.9,1,1, -0.493, 10497.034, 230.276, 52583.864 20/12/09,00:00:46,18,10,1, 11.9,1,1, -0.493, 10497.046, 230.246, 52583.832 20/12/09,00:00:46,19,10,1, 11.9,1,1, -0.493, 10497.062, 230.204, 52583.786 20/12/09,00:00:47,00,10,1, 11.9,1,1, -0.494, 10497.061, 230.204, 52583.786 20/12/09,00:00:47,01,10,1, 11.9,1,1, -0.494, 10497.116, 230.180, 52583.847 20/12/09,00:00:47,02,10,1, 11.9,1,1, -0.494, 10497.159, 230.182, 52583.842 20/12/09,00:00:47,03,10,1, 11.9,1,1, -0.494, 10497.165, 230.150, 52583.802 20/12/09,00:00:47,04,10,1, 11.9,1,1, -0.494, 10497.226, 230.128, 52583.768 20/12/09,00:00:47,05,10,1, 11.9,1,1, -0.494, 10497.244, 230.132, 52583.781 20/12/09,00:00:47,06,10,1, 11.9,1,1, -0.494, 10497.280, 230.018, 52583.745 20/12/09,00:00:47,07,10,1, 11.9,1,1, -0.494, 10497.290, 230.124, 52583.811 20/12/09,00:00:47,08,10,1, 11.9,1,1, -0.494, 10497.338, 230.073, 52583.787 20/12/09,00:00:47,09,10,1, 11.9,1,1, -0.494, 10497.354, 230.024, 52583.779 20/12/09,00:00:47,10,10,1, 11.9,1,1, -0.494, 10497.364, 230.026, 52583.727 20/12/09,00:00:47,11,10,1, 11.9,1,1, -0.494, 10497.416, 229.971, 52583.783 20/12/09,00:00:47,12,10,1, 11.9,1,1, -0.494, 10497.414, 229.934, 52583.690 20/12/09,00:00:47,13,10,1, 11.9,1,1, -0.494, 10497.460, 229.916, 52583.705 20/12/09,00:00:47,14,10,1, 11.9,1,1, -0.494, 10497.481, 229.908, 52583.711 20/12/09,00:00:47,15,10,1, 11.9,1,1, -0.494, 10497.488, 229.861, 52583.668 20/12/09,00:00:47,16,10,1, 11.9,1,1, -0.494, 10497.539, 229.843, 52583.695 20/12/09,00:00:47,17,10,1, 11.9,1,1, -0.494, 10497.533, 229.811, 52583.694 20/12/09,00:00:47,18,10,1, 11.9,1,1, -0.494, 10497.565, 229.768, 52583.641 20/12/09,00:00:47,19,10,1, 11.9,1,1, -0.494, 10497.593, 229.772, 52583.672 20/12/09,00:00:48,00,09,1, 11.9,1,1, -0.494, 10497.587, 229.772, 52583.672 20/12/09,00:00:48,01,09,1, 11.9,1,1, -0.494, 10497.665, 229.745, 52583.633 20/12/09,00:00:48,02,09,1, 11.9,1,1, -0.494, 10497.703, 229.790, 52583.736 20/12/09,00:00:48,03,09,1, 11.9,1,1, -0.494, 10497.688, 229.738, 52583.646 20/12/09,00:00:48,04,09,1, 11.9,1,1, -0.494, 10497.760, 229.771, 52583.743 20/12/09,00:00:48,05,09,1, 11.9,1,1, -0.494, 10497.775, 229.723, 52583.698 20/12/09,00:00:48,06,09,1, 11.9,1,1, -0.494, 10497.773, 229.695, 52583.610 20/12/09,00:00:48,07,09,1, 11.9,1,1, -0.494, 10497.803, 229.656, 52583.633 20/12/09,00:00:48,08,09,1, 11.9,1,1, -0.494, 10497.829, 229.650, 52583.579 20/12/09,00:00:48,09,09,1, 11.9,1,1, -0.494, 10497.853, 229.615, 52583.585 20/12/09,00:00:48,10,09,1, 11.9,1,1, -0.494, 10497.887, 229.639, 52583.617 20/12/09,00:00:48,11,09,1, 11.9,1,1, -0.494, 10497.930, 229.624, 52583.634 20/12/09,00:00:48,12,09,1, 11.9,1,1, -0.494, 10497.973, 229.675, 52583.650 20/12/09,00:00:48,13,09,1, 11.9,1,1, -0.494, 10497.982, 229.662, 52583.689 20/12/09,00:00:48,14,09,1, 11.9,1,1, -0.494, 10498.006, 229.625, 52583.662 20/12/09,00:00:48,15,09,1, 11.9,1,1, -0.494, 10498.008, 229.579, 52583.621 20/12/09,00:00:48,16,09,1, 11.9,1,1, -0.494, 10498.063, 229.591, 52583.640 20/12/09,00:00:48,17,09,1, 11.9,1,1, -0.494, 10498.067, 229.513, 52583.596 20/12/09,00:00:48,18,09,1, 11.9,1,1, -0.494, 10498.038, 229.547, 52583.683 20/12/09,00:00:48,19,09,1, 11.9,1,1, -0.494, 10498.094, 229.521, 52583.620 20/12/09,00:00:49,00,09,1, 11.8,1,1, -0.495, 10498.087, 229.521, 52583.620 20/12/09,00:00:49,01,09,1, 11.8,1,1, -0.495, 10498.198, 229.495, 52583.565 20/12/09,00:00:49,02,09,1, 11.8,1,1, -0.495, 10498.188, 229.504, 52583.558 20/12/09,00:00:49,03,09,1, 11.8,1,1, -0.495, 10498.200, 229.495, 52583.571 20/12/09,00:00:49,04,09,1, 11.8,1,1, -0.495, 10498.247, 229.421, 52583.540 20/12/09,00:00:49,05,09,1, 11.8,1,1, -0.495, 10498.291, 229.474, 52583.572 20/12/09,00:00:49,06,09,1, 11.8,1,1, -0.495, 10498.315, 229.403, 52583.541 20/12/09,00:00:49,07,09,1, 11.8,1,1, -0.495, 10498.339, 229.443, 52583.574 20/12/09,00:00:49,08,09,1, 11.8,1,1, -0.495, 10498.311, 229.367, 52583.516 20/12/09,00:00:49,09,09,1, 11.8,1,1, -0.495, 10498.353, 229.344, 52583.517 20/12/09,00:00:49,10,09,1, 11.8,1,1, -0.495, 10498.399, 229.343, 52583.527 20/12/09,00:00:49,11,09,1, 11.8,1,1, -0.495, 10498.397, 229.345, 52583.517 20/12/09,00:00:49,12,09,1, 11.8,1,1, -0.495, 10498.444, 229.376, 52583.532 20/12/09,00:00:49,13,09,1, 11.8,1,1, -0.495, 10498.488, 229.367, 52583.549 20/12/09,00:00:49,14,09,1, 11.8,1,1, -0.495, 10498.505, 229.297, 52583.554 20/12/09,00:00:49,15,09,1, 11.8,1,1, -0.495, 10498.511, 229.313, 52583.450 20/12/09,00:00:49,16,09,1, 11.8,1,1, -0.495, 10498.558, 229.318, 52583.506 20/12/09,00:00:49,17,09,1, 11.8,1,1, -0.495, 10498.537, 229.267, 52583.476 20/12/09,00:00:49,18,09,1, 11.8,1,1, -0.495, 10498.560, 229.262, 52583.439 20/12/09,00:00:49,19,09,1, 11.8,1,1, -0.495, 10498.604, 229.269, 52583.492 20/12/09,00:00:50,00,09,1, 11.9,1,1, -0.497, 10498.596, 229.269, 52583.492 20/12/09,00:00:50,01,09,1, 11.9,1,1, -0.497, 10498.666, 229.274, 52583.537 20/12/09,00:00:50,02,09,1, 11.9,1,1, -0.497, 10498.677, 229.254, 52583.497 20/12/09,00:00:50,03,09,1, 11.9,1,1, -0.497, 10498.661, 229.186, 52583.440 20/12/09,00:00:50,04,09,1, 11.9,1,1, -0.497, 10498.676, 229.187, 52583.498 20/12/09,00:00:50,05,09,1, 11.9,1,1, -0.497, 10498.775, 229.247, 52583.557 20/12/09,00:00:50,06,09,1, 11.9,1,1, -0.497, 10498.742, 229.199, 52583.516 20/12/09,00:00:50,07,09,1, 11.9,1,1, -0.497, 10498.738, 229.180, 52583.649 20/12/09,00:00:50,08,09,1, 11.9,1,1, -0.497, 10498.818, 229.161, 52583.457 20/12/09,00:00:50,09,09,1, 11.9,1,1, -0.497, 10498.829, 229.154, 52583.506 20/12/09,00:00:50,10,09,1, 11.9,1,1, -0.497, 10498.863, 229.108, 52583.504 20/12/09,00:00:50,11,09,1, 11.9,1,1, -0.497, 10498.856, 229.098, 52583.478 20/12/09,00:00:50,12,09,1, 11.9,1,1, -0.497, 10498.876, 229.080, 52583.473 20/12/09,00:00:50,13,09,1, 11.9,1,1, -0.497, 10498.915, 229.073, 52583.487 20/12/09,00:00:50,14,09,1, 11.9,1,1, -0.497, 10498.921, 229.116, 52583.512 20/12/09,00:00:50,15,09,1, 11.9,1,1, -0.497, 10498.948, 229.035, 52583.439 20/12/09,00:00:50,16,09,1, 11.9,1,1, -0.497, 10498.977, 229.061, 52583.481 20/12/09,00:00:50,17,09,1, 11.9,1,1, -0.497, 10498.995, 229.023, 52583.469 20/12/09,00:00:50,18,09,1, 11.9,1,1, -0.497, 10499.005, 228.983, 52583.450 20/12/09,00:00:50,19,09,1, 11.9,1,1, -0.497, 10499.031, 229.045, 52583.491 20/12/09,00:00:51,00,09,1, 11.9,1,1, -0.494, 10499.030, 229.045, 52583.491 20/12/09,00:00:51,01,09,1, 11.9,1,1, -0.494, 10499.083, 228.978, 52583.443 20/12/09,00:00:51,02,09,1, 11.9,1,1, -0.494, 10499.100, 228.945, 52583.463 20/12/09,00:00:51,03,09,1, 11.9,1,1, -0.494, 10499.130, 228.977, 52583.491 20/12/09,00:00:51,04,09,1, 11.9,1,1, -0.494, 10499.159, 228.952, 52583.453 20/12/09,00:00:51,05,09,1, 11.9,1,1, -0.494, 10499.167, 228.902, 52583.427 20/12/09,00:00:51,06,09,1, 11.9,1,1, -0.494, 10499.187, 228.910, 52583.420 20/12/09,00:00:51,07,09,1, 11.9,1,1, -0.494, 10499.217, 228.908, 52583.445 20/12/09,00:00:51,08,09,1, 11.9,1,1, -0.494, 10499.227, 228.865, 52583.395 20/12/09,00:00:51,09,09,1, 11.9,1,1, -0.494, 10499.256, 228.848, 52583.400 20/12/09,00:00:51,10,09,1, 11.9,1,1, -0.494, 10499.312, 228.847, 52583.468 20/12/09,00:00:51,11,09,1, 11.9,1,1, -0.494, 10499.313, 228.826, 52583.421 20/12/09,00:00:51,12,09,1, 11.9,1,1, -0.494, 10499.352, 228.812, 52583.419 20/12/09,00:00:51,13,09,1, 11.9,1,1, -0.494, 10499.335, 228.739, 52583.363 20/12/09,00:00:51,14,09,1, 11.9,1,1, -0.494, 10499.381, 228.768, 52583.387 20/12/09,00:00:51,15,09,1, 11.9,1,1, -0.494, 10499.405, 228.723, 52583.300 20/12/09,00:00:51,16,09,1, 11.9,1,1, -0.494, 10499.428, 228.701, 52583.360 20/12/09,00:00:51,17,09,1, 11.9,1,1, -0.494, 10499.456, 228.673, 52583.297 20/12/09,00:00:51,18,09,1, 11.9,1,1, -0.494, 10499.481, 228.656, 52583.320 20/12/09,00:00:51,19,09,1, 11.9,1,1, -0.494, 10499.509, 228.604, 52583.260 20/12/09,00:00:52,00,09,1, 11.8,1,1, -0.492, 10499.506, 228.604, 52583.260 20/12/09,00:00:52,01,09,1, 11.8,1,1, -0.492, 10499.593, 228.592, 52583.295 20/12/09,00:00:52,02,09,1, 11.8,1,1, -0.492, 10499.579, 228.575, 52583.273 20/12/09,00:00:52,03,09,1, 11.8,1,1, -0.492, 10499.618, 228.496, 52583.220 20/12/09,00:00:52,04,09,1, 11.8,1,1, -0.492, 10499.656, 228.494, 52583.257 20/12/09,00:00:52,05,09,1, 11.8,1,1, -0.492, 10499.688, 228.439, 52583.237 20/12/09,00:00:52,06,09,1, 11.8,1,1, -0.492, 10499.720, 228.427, 52583.244 20/12/09,00:00:52,07,09,1, 11.8,1,1, -0.492, 10499.771, 228.383, 52583.186 20/12/09,00:00:52,08,09,1, 11.8,1,1, -0.492, 10499.786, 228.389, 52583.187 20/12/09,00:00:52,09,09,1, 11.8,1,1, -0.492, 10499.812, 228.350, 52583.187 20/12/09,00:00:52,10,09,1, 11.8,1,1, -0.492, 10499.850, 228.296, 52583.137 20/12/09,00:00:52,11,09,1, 11.8,1,1, -0.492, 10499.873, 228.294, 52583.156 20/12/09,00:00:52,12,09,1, 11.8,1,1, -0.492, 10499.880, 228.250, 52583.124 20/12/09,00:00:52,13,09,1, 11.8,1,1, -0.492, 10499.921, 228.216, 52583.073 20/12/09,00:00:52,14,09,1, 11.8,1,1, -0.492, 10499.933, 228.177, 52583.097 20/12/09,00:00:52,15,09,1, 11.8,1,1, -0.492, 10499.970, 228.151, 52583.055 20/12/09,00:00:52,16,09,1, 11.8,1,1, -0.492, 10500.015, 228.172, 52583.099 20/12/09,00:00:52,17,09,1, 11.8,1,1, -0.492, 10500.054, 228.082, 52583.042 20/12/09,00:00:52,18,09,1, 11.8,1,1, -0.492, 10500.068, 228.061, 52583.071 20/12/09,00:00:52,19,09,1, 11.8,1,1, -0.492, 10500.134, 228.052, 52583.040 20/12/09,00:00:53,00,09,1, 11.9,1,1, -0.498, 10500.132, 228.052, 52583.040 20/12/09,00:00:53,01,09,1, 11.9,1,1, -0.498, 10500.167, 227.956, 52583.015 20/12/09,00:00:53,02,09,1, 11.9,1,1, -0.498, 10500.196, 227.922, 52582.970 20/12/09,00:00:53,03,09,1, 11.9,1,1, -0.498, 10500.215, 227.932, 52583.014 20/12/09,00:00:53,04,09,1, 11.9,1,1, -0.498, 10500.241, 227.833, 52582.977 20/12/09,00:00:53,05,09,1, 11.9,1,1, -0.498, 10500.274, 227.828, 52582.946 20/12/09,00:00:53,06,09,1, 11.9,1,1, -0.498, 10500.312, 227.817, 52582.928 20/12/09,00:00:53,07,09,1, 11.9,1,1, -0.498, 10500.320, 227.766, 52582.965 20/12/09,00:00:53,08,09,1, 11.9,1,1, -0.498, 10500.362, 227.749, 52582.921 20/12/09,00:00:53,09,09,1, 11.9,1,1, -0.498, 10500.397, 227.709, 52582.911 20/12/09,00:00:53,10,09,1, 11.9,1,1, -0.498, 10500.418, 227.681, 52582.903 20/12/09,00:00:53,11,09,1, 11.9,1,1, -0.498, 10500.427, 227.611, 52582.905 20/12/09,00:00:53,12,09,1, 11.9,1,1, -0.498, 10500.475, 227.636, 52582.908 20/12/09,00:00:53,13,09,1, 11.9,1,1, -0.498, 10500.467, 227.562, 52582.685 20/12/09,00:00:53,14,09,1, 11.9,1,1, -0.498, 10500.542, 227.564, 52583.223 20/12/09,00:00:53,15,09,1, 11.9,1,1, -0.498, 10500.630, 227.536, 52582.846 20/12/09,00:00:53,16,09,1, 11.9,1,1, -0.498, 10500.635, 227.513, 52582.850 20/12/09,00:00:53,17,09,1, 11.9,1,1, -0.498, 10500.637, 227.502, 52582.887 20/12/09,00:00:53,18,09,1, 11.9,1,1, -0.498, 10500.618, 227.442, 52582.823 20/12/09,00:00:53,19,09,1, 11.9,1,1, -0.498, 10500.656, 227.467, 52582.843 20/12/09,00:00:54,00,09,1, 11.8,1,1, -0.492, 10500.649, 227.467, 52582.843 20/12/09,00:00:54,01,09,1, 11.8,1,1, -0.492, 10500.709, 227.317, 52582.820 20/12/09,00:00:54,02,09,1, 11.8,1,1, -0.492, 10500.720, 227.293, 52582.723 20/12/09,00:00:54,03,09,1, 11.8,1,1, -0.492, 10500.745, 227.311, 52582.743 20/12/09,00:00:54,04,09,1, 11.8,1,1, -0.492, 10500.749, 227.294, 52582.738 20/12/09,00:00:54,05,09,1, 11.8,1,1, -0.492, 10500.777, 227.263, 52582.783 20/12/09,00:00:54,06,09,1, 11.8,1,1, -0.492, 10500.779, 227.202, 52582.752 20/12/09,00:00:54,07,09,1, 11.8,1,1, -0.492, 10500.834, 227.212, 52582.752 20/12/09,00:00:54,08,09,1, 11.8,1,1, -0.492, 10500.858, 227.188, 52582.760 20/12/09,00:00:54,09,09,1, 11.8,1,1, -0.492, 10500.837, 227.101, 52582.667 20/12/09,00:00:54,10,09,1, 11.8,1,1, -0.492, 10500.889, 227.149, 52582.734 20/12/09,00:00:54,11,09,1, 11.8,1,1, -0.492, 10500.881, 227.071, 52582.671 20/12/09,00:00:54,12,09,1, 11.8,1,1, -0.492, 10500.906, 227.041, 52582.667 20/12/09,00:00:54,13,09,1, 11.8,1,1, -0.492, 10500.958, 227.061, 52582.730 20/12/09,00:00:54,14,09,1, 11.8,1,1, -0.492, 10500.974, 227.021, 52582.725 20/12/09,00:00:54,15,09,1, 11.8,1,1, -0.492, 10500.987, 227.003, 52582.747 20/12/09,00:00:54,16,09,1, 11.8,1,1, -0.492, 10501.015, 226.995, 52582.746 20/12/09,00:00:54,17,09,1, 11.8,1,1, -0.492, 10501.030, 226.927, 52582.666 20/12/09,00:00:54,18,09,1, 11.8,1,1, -0.492, 10501.021, 226.852, 52582.678 20/12/09,00:00:54,19,09,1, 11.8,1,1, -0.492, 10501.036, 226.855, 52582.652 20/12/09,00:00:55,00,09,1, 11.9,1,1, -0.493, 10501.033, 226.855, 52582.652 20/12/09,00:00:55,01,09,1, 11.9,1,1, -0.493, 10501.053, 226.806, 52582.612 20/12/09,00:00:55,02,09,1, 11.9,1,1, -0.493, 10501.088, 226.784, 52582.643 20/12/09,00:00:55,03,09,1, 11.9,1,1, -0.493, 10501.113, 226.773, 52582.673 20/12/09,00:00:55,04,09,1, 11.9,1,1, -0.493, 10501.123, 226.797, 52582.647 20/12/09,00:00:55,05,09,1, 11.9,1,1, -0.493, 10501.147, 226.751, 52582.600 20/12/09,00:00:55,06,09,1, 11.9,1,1, -0.493, 10501.158, 226.664, 52582.566 20/12/09,00:00:55,07,09,1, 11.9,1,1, -0.493, 10501.150, 226.686, 52582.862 20/12/09,00:00:55,08,09,1, 11.9,1,1, -0.493, 10501.233, 226.678, 52582.552 20/12/09,00:00:55,09,09,1, 11.9,1,1, -0.493, 10501.243, 226.670, 52582.533 20/12/09,00:00:55,10,09,1, 11.9,1,1, -0.493, 10501.226, 226.624, 52582.585 20/12/09,00:00:55,11,09,1, 11.9,1,1, -0.493, 10501.225, 226.589, 52582.561 20/12/09,00:00:55,12,09,1, 11.9,1,1, -0.493, 10501.245, 226.565, 52582.567 20/12/09,00:00:55,13,09,1, 11.9,1,1, -0.493, 10501.255, 226.604, 52582.599 20/12/09,00:00:55,14,09,1, 11.9,1,1, -0.493, 10501.290, 226.498, 52582.304 20/12/09,00:00:55,15,09,1, 11.9,1,1, -0.493, 10501.291, 226.471, 52582.442 20/12/09,00:00:55,16,09,1, 11.9,1,1, -0.493, 10501.276, 226.481, 52582.559 20/12/09,00:00:55,17,09,1, 11.9,1,1, -0.493, 10501.313, 226.467, 52582.544 20/12/09,00:00:55,18,09,1, 11.9,1,1, -0.493, 10501.337, 226.500, 52582.591 20/12/09,00:00:55,19,09,1, 11.9,1,1, -0.493, 10501.360, 226.449, 52582.582 20/12/09,00:00:56,00,09,1, 11.9,1,1, -0.497, 10501.359, 226.449, 52582.582 20/12/09,00:00:56,01,09,1, 11.9,1,1, -0.497, 10501.366, 226.420, 52582.549 20/12/09,00:00:56,02,09,1, 11.9,1,1, -0.497, 10501.411, 226.452, 52582.613 20/12/09,00:00:56,03,09,1, 11.9,1,1, -0.497, 10501.405, 226.378, 52582.580 20/12/09,00:00:56,04,09,1, 11.9,1,1, -0.497, 10501.397, 226.334, 52582.578 20/12/09,00:00:56,05,09,1, 11.9,1,1, -0.497, 10501.426, 226.348, 52582.568 20/12/09,00:00:56,06,09,1, 11.9,1,1, -0.497, 10501.442, 226.385, 52582.634 20/12/09,00:00:56,07,09,1, 11.9,1,1, -0.497, 10501.457, 226.357, 52582.593 20/12/09,00:00:56,08,09,1, 11.9,1,1, -0.497, 10501.496, 226.377, 52582.620 20/12/09,00:00:56,09,09,1, 11.9,1,1, -0.497, 10501.509, 226.337, 52582.585 20/12/09,00:00:56,10,09,1, 11.9,1,1, -0.497, 10501.523, 226.331, 52582.620 20/12/09,00:00:56,11,09,1, 11.9,1,1, -0.497, 10501.534, 226.296, 52582.595 20/12/09,00:00:56,12,09,1, 11.9,1,1, -0.497, 10501.518, 226.269, 52582.570 20/12/09,00:00:56,13,09,1, 11.9,1,1, -0.497, 10501.543, 226.216, 52582.583 20/12/09,00:00:56,14,09,1, 11.9,1,1, -0.497, 10501.550, 226.194, 52582.560 20/12/09,00:00:56,15,09,1, 11.9,1,1, -0.497, 10501.603, 226.228, 52582.579 20/12/09,00:00:56,16,09,1, 11.9,1,1, -0.497, 10501.626, 226.224, 52582.564 20/12/09,00:00:56,17,09,1, 11.9,1,1, -0.497, 10501.627, 226.157, 52582.577 20/12/09,00:00:56,18,09,1, 11.9,1,1, -0.497, 10501.665, 226.188, 52582.600 20/12/09,00:00:56,19,09,1, 11.9,1,1, -0.497, 10501.665, 226.134, 52582.567 20/12/09,00:00:57,00,10,1, 11.8,1,1, -0.496, 10501.659, 226.134, 52582.567 20/12/09,00:00:57,01,10,1, 11.8,1,1, -0.496, 10501.708, 226.096, 52582.560 20/12/09,00:00:57,02,10,1, 11.8,1,1, -0.496, 10501.740, 226.102, 52582.610 20/12/09,00:00:57,03,10,1, 11.8,1,1, -0.496, 10501.746, 226.055, 52582.559 20/12/09,00:00:57,04,10,1, 11.8,1,1, -0.496, 10501.793, 226.056, 52582.500 20/12/09,00:00:57,05,10,1, 11.8,1,1, -0.496, 10501.773, 226.046, 52582.614 20/12/09,00:00:57,06,10,1, 11.8,1,1, -0.496, 10501.823, 226.010, 52582.591 20/12/09,00:00:57,07,10,1, 11.8,1,1, -0.496, 10501.831, 225.990, 52582.570 20/12/09,00:00:57,08,10,1, 11.8,1,1, -0.496, 10501.845, 225.944, 52582.554 20/12/09,00:00:57,09,10,1, 11.8,1,1, -0.496, 10501.893, 225.941, 52582.569 20/12/09,00:00:57,10,10,1, 11.8,1,1, -0.496, 10501.927, 225.947, 52582.610 20/12/09,00:00:57,11,10,1, 11.8,1,1, -0.496, 10501.933, 225.916, 52582.554 20/12/09,00:00:57,12,10,1, 11.8,1,1, -0.496, 10501.935, 225.861, 52582.506 20/12/09,00:00:57,13,10,1, 11.8,1,1, -0.496, 10501.963, 225.892, 52582.579 20/12/09,00:00:57,14,10,1, 11.8,1,1, -0.496, 10502.002, 225.834, 52582.533 20/12/09,00:00:57,15,10,1, 11.8,1,1, -0.496, 10502.043, 225.831, 52582.525 20/12/09,00:00:57,16,10,1, 11.8,1,1, -0.496, 10502.053, 225.802, 52582.524 20/12/09,00:00:57,17,10,1, 11.8,1,1, -0.496, 10502.071, 225.738, 52582.485 20/12/09,00:00:57,18,10,1, 11.8,1,1, -0.496, 10502.111, 225.735, 52582.522 20/12/09,00:00:57,19,10,1, 11.8,1,1, -0.496, 10502.132, 225.744, 52582.527 20/12/09,00:00:58,00,10,1, 11.9,1,1, -0.492, 10502.126, 225.744, 52582.527 20/12/09,00:00:58,01,10,1, 11.9,1,1, -0.492, 10502.166, 225.682, 52582.493 20/12/09,00:00:58,02,10,1, 11.9,1,1, -0.492, 10502.216, 225.639, 52582.516 20/12/09,00:00:58,03,10,1, 11.9,1,1, -0.492, 10502.234, 225.610, 52582.456 20/12/09,00:00:58,04,10,1, 11.9,1,1, -0.492, 10502.244, 225.608, 52582.472 20/12/09,00:00:58,05,10,1, 11.9,1,1, -0.492, 10502.295, 225.561, 52582.476 20/12/09,00:00:58,06,10,1, 11.9,1,1, -0.492, 10502.319, 225.512, 52582.457 20/12/09,00:00:58,07,10,1, 11.9,1,1, -0.492, 10502.349, 225.507, 52582.433 20/12/09,00:00:58,08,10,1, 11.9,1,1, -0.492, 10502.372, 225.484, 52582.458 20/12/09,00:00:58,09,10,1, 11.9,1,1, -0.492, 10502.393, 225.480, 52582.475 20/12/09,00:00:58,10,10,1, 11.9,1,1, -0.492, 10502.406, 225.407, 52582.420 20/12/09,00:00:58,11,10,1, 11.9,1,1, -0.492, 10502.439, 225.409, 52582.446 20/12/09,00:00:58,12,10,1, 11.9,1,1, -0.492, 10502.432, 225.356, 52582.421 20/12/09,00:00:58,13,10,1, 11.9,1,1, -0.492, 10502.480, 225.362, 52582.450 20/12/09,00:00:58,14,10,1, 11.9,1,1, -0.492, 10502.514, 225.348, 52582.419 20/12/09,00:00:58,15,10,1, 11.9,1,1, -0.492, 10502.517, 225.291, 52582.410 20/12/09,00:00:58,16,10,1, 11.9,1,1, -0.492, 10502.592, 225.298, 52582.432 20/12/09,00:00:58,17,10,1, 11.9,1,1, -0.492, 10502.596, 225.252, 52582.401 20/12/09,00:00:58,18,10,1, 11.9,1,1, -0.492, 10502.605, 225.262, 52582.438 20/12/09,00:00:58,19,10,1, 11.9,1,1, -0.492, 10502.634, 225.206, 52582.400 20/12/09,00:00:59,00,10,1, 11.8,1,1, -0.494, 10502.627, 225.206, 52582.400 20/12/09,00:00:59,01,10,1, 11.8,1,1, -0.494, 10502.707, 225.198, 52582.413 20/12/09,00:00:59,02,10,1, 11.8,1,1, -0.494, 10502.690, 225.100, 52582.372 20/12/09,00:00:59,03,10,1, 11.8,1,1, -0.494, 10502.764, 225.121, 52582.253 20/12/09,00:00:59,04,10,1, 11.8,1,1, -0.494, 10502.771, 225.114, 52582.452 20/12/09,00:00:59,05,10,1, 11.8,1,1, -0.494, 10502.799, 225.044, 52582.391 20/12/09,00:00:59,06,10,1, 11.8,1,1, -0.494, 10502.801, 224.999, 52582.374 20/12/09,00:00:59,07,10,1, 11.8,1,1, -0.494, 10502.822, 225.010, 52582.372 20/12/09,00:00:59,08,10,1, 11.8,1,1, -0.494, 10502.882, 225.049, 52582.410 20/12/09,00:00:59,09,10,1, 11.8,1,1, -0.494, 10502.894, 225.010, 52582.410 20/12/09,00:00:59,10,10,1, 11.8,1,1, -0.494, 10502.918, 224.952, 52582.380 20/12/09,00:00:59,11,10,1, 11.8,1,1, -0.494, 10502.955, 224.931, 52582.360 20/12/09,00:00:59,12,10,1, 11.8,1,1, -0.494, 10502.988, 224.954, 52582.343 20/12/09,00:00:59,13,10,1, 11.8,1,1, -0.494, 10503.006, 224.901, 52582.374 20/12/09,00:00:59,14,10,1, 11.8,1,1, -0.494, 10503.022, 224.907, 52582.369 20/12/09,00:00:59,15,10,1, 11.8,1,1, -0.494, 10503.065, 224.880, 52582.339 20/12/09,00:00:59,16,10,1, 11.8,1,1, -0.494, 10503.099, 224.873, 52582.412 20/12/09,00:00:59,17,10,1, 11.8,1,1, -0.494, 10503.096, 224.871, 52582.374 20/12/09,00:00:59,18,10,1, 11.8,1,1, -0.494, 10503.106, 224.790, 52582.365 20/12/09,00:00:59,19,10,1, 11.8,1,1, -0.494, 10503.154, 224.835, 52582.356 20/12/09,00:01:00,00,10,1, 11.9,1,1, -0.494, 10503.153, 224.835, 52582.356 20/12/09,00:01:00,01,10,1, 11.9,1,1, -0.494, 10503.213, 224.771, 52582.196 20/12/09,00:01:00,02,10,1, 11.9,1,1, -0.494, 10503.234, 224.822, 52582.363 20/12/09,00:01:00,03,10,1, 11.9,1,1, -0.494, 10503.221, 224.748, 52582.363 20/12/09,00:01:00,04,10,1, 11.9,1,1, -0.494, 10503.248, 224.724, 52582.335 20/12/09,00:01:00,05,10,1, 11.9,1,1, -0.494, 10503.283, 224.756, 52582.361 20/12/09,00:01:00,06,10,1, 11.9,1,1, -0.494, 10503.277, 224.692, 52582.311 20/12/09,00:01:00,07,10,1, 11.9,1,1, -0.494, 10503.352, 224.752, 52582.434 20/12/09,00:01:00,08,10,1, 11.9,1,1, -0.494, 10503.335, 224.709, 52582.339 20/12/09,00:01:00,09,10,1, 11.9,1,1, -0.494, 10503.371, 224.712, 52582.374 20/12/09,00:01:00,10,10,1, 11.9,1,1, -0.494, 10503.400, 224.673, 52582.368 20/12/09,00:01:00,11,10,1, 11.9,1,1, -0.494, 10503.441, 224.639, 52582.378 20/12/09,00:01:00,12,10,1, 11.9,1,1, -0.494, 10503.420, 224.661, 52582.381 20/12/09,00:01:00,13,10,1, 11.9,1,1, -0.494, 10503.451, 224.628, 52582.393 20/12/09,00:01:00,14,10,1, 11.9,1,1, -0.494, 10503.466, 224.605, 52582.366 20/12/09,00:01:00,15,10,1, 11.9,1,1, -0.494, 10503.501, 224.634, 52582.413 20/12/09,00:01:00,16,10,1, 11.9,1,1, -0.494, 10503.532, 224.602, 52582.408 20/12/09,00:01:00,17,10,1, 11.9,1,1, -0.494, 10503.577, 224.607, 52582.411 20/12/09,00:01:00,18,10,1, 11.9,1,1, -0.494, 10503.564, 224.612, 52582.368 20/12/09,00:01:00,19,10,1, 11.9,1,1, -0.494, 10503.624, 224.598, 52582.425 20/12/09,00:01:01,00,10,1, 11.8,1,1, -0.491, 10503.620, 224.598, 52582.425 20/12/09,00:01:01,01,10,1, 11.8,1,1, -0.491, 10503.631, 224.603, 52582.444 20/12/09,00:01:01,02,10,1, 11.8,1,1, -0.491, 10503.674, 224.543, 52582.376 20/12/09,00:01:01,03,10,1, 11.8,1,1, -0.491, 10503.656, 224.523, 52582.341 20/12/09,00:01:01,04,10,1, 11.8,1,1, -0.491, 10503.685, 224.531, 52582.365 20/12/09,00:01:01,05,10,1, 11.8,1,1, -0.491, 10503.756, 224.518, 52582.134 20/12/09,00:01:01,06,10,1, 11.8,1,1, -0.491, 10503.796, 224.541, 52582.341 20/12/09,00:01:01,07,10,1, 11.8,1,1, -0.491, 10503.768, 224.492, 52582.366 20/12/09,00:01:01,08,10,1, 11.8,1,1, -0.491, 10503.816, 224.526, 52582.367 20/12/09,00:01:01,09,10,1, 11.8,1,1, -0.491, 10503.819, 224.508, 52582.406 20/12/09,00:01:01,10,10,1, 11.8,1,1, -0.491, 10503.838, 224.462, 52582.383 20/12/09,00:01:01,11,10,1, 11.8,1,1, -0.491, 10503.865, 224.504, 52582.402 20/12/09,00:01:01,12,10,1, 11.8,1,1, -0.491, 10503.889, 224.495, 52582.413 20/12/09,00:01:01,13,10,1, 11.8,1,1, -0.491, 10503.903, 224.523, 52582.448 20/12/09,00:01:01,14,10,1, 11.8,1,1, -0.491, 10503.893, 224.455, 52582.348 20/12/09,00:01:01,15,10,1, 11.8,1,1, -0.491, 10503.953, 224.495, 52582.438 20/12/09,00:01:01,16,10,1, 11.8,1,1, -0.491, 10503.971, 224.503, 52582.447 20/12/09,00:01:01,17,10,1, 11.8,1,1, -0.491, 10504.001, 224.460, 52582.440 20/12/09,00:01:01,18,10,1, 11.8,1,1, -0.491, 10504.049, 224.447, 52582.437 20/12/09,00:01:01,19,10,1, 11.8,1,1, -0.491, 10504.040, 224.439, 52582.432 20/12/09,00:01:02,00,10,1, 11.8,1,1, -0.490, 10504.037, 224.439, 52582.432 20/12/09,00:01:02,01,10,1, 11.8,1,1, -0.490, 10504.073, 224.444, 52582.392 20/12/09,00:01:02,02,10,1, 11.8,1,1, -0.490, 10504.092, 224.403, 52582.365 20/12/09,00:01:02,03,10,1, 11.8,1,1, -0.490, 10504.102, 224.385, 52582.388 20/12/09,00:01:02,04,10,1, 11.8,1,1, -0.490, 10504.144, 224.376, 52582.357 20/12/09,00:01:02,05,10,1, 11.8,1,1, -0.490, 10504.149, 224.394, 52582.379 20/12/09,00:01:02,06,10,1, 11.8,1,1, -0.490, 10504.173, 224.348, 52582.413 20/12/09,00:01:02,07,10,1, 11.8,1,1, -0.490, 10504.201, 224.351, 52582.421 20/12/09,00:01:02,08,10,1, 11.8,1,1, -0.490, 10504.233, 224.332, 52582.375 20/12/09,00:01:02,09,10,1, 11.8,1,1, -0.490, 10504.240, 224.343, 52582.350 20/12/09,00:01:02,10,10,1, 11.8,1,1, -0.490, 10504.288, 224.302, 52582.353 20/12/09,00:01:02,11,10,1, 11.8,1,1, -0.490, 10504.304, 224.362, 52582.422 20/12/09,00:01:02,12,10,1, 11.8,1,1, -0.490, 10504.309, 224.294, 52582.347 20/12/09,00:01:02,13,10,1, 11.8,1,1, -0.490, 10504.358, 224.318, 52582.372 20/12/09,00:01:02,14,10,1, 11.8,1,1, -0.490, 10504.389, 224.297, 52582.375 20/12/09,00:01:02,15,10,1, 11.8,1,1, -0.490, 10504.396, 224.261, 52582.378 20/12/09,00:01:02,16,10,1, 11.8,1,1, -0.490, 10504.427, 224.299, 52582.335 20/12/09,00:01:02,17,10,1, 11.8,1,1, -0.490, 10504.430, 224.265, 52582.343 20/12/09,00:01:02,18,10,1, 11.8,1,1, -0.490, 10504.446, 224.274, 52582.381 20/12/09,00:01:02,19,10,1, 11.8,1,1, -0.490, 10504.506, 224.247, 52582.365 20/12/09,00:01:03,00,10,1, 11.8,1,1, -0.492, 10504.504, 224.247, 52582.365 20/12/09,00:01:03,01,10,1, 11.8,1,1, -0.492, 10504.488, 224.187, 52582.342 20/12/09,00:01:03,02,10,1, 11.8,1,1, -0.492, 10504.534, 224.237, 52582.416 20/12/09,00:01:03,03,10,1, 11.8,1,1, -0.492, 10504.546, 224.179, 52582.366 20/12/09,00:01:03,04,10,1, 11.8,1,1, -0.492, 10504.589, 224.199, 52582.348 20/12/09,00:01:03,05,10,1, 11.8,1,1, -0.492, 10504.563, 224.165, 52582.311 20/12/09,00:01:03,06,10,1, 11.8,1,1, -0.492, 10504.614, 224.165, 52582.264 20/12/09,00:01:03,07,10,1, 11.8,1,1, -0.492, 10504.640, 224.184, 52582.331 20/12/09,00:01:03,08,10,1, 11.8,1,1, -0.492, 10504.673, 224.137, 52582.267 20/12/09,00:01:03,09,10,1, 11.8,1,1, -0.492, 10504.623, 224.109, 52582.283 20/12/09,00:01:03,10,10,1, 11.8,1,1, -0.492, 10504.669, 224.140, 52582.319 20/12/09,00:01:03,11,10,1, 11.8,1,1, -0.492, 10504.682, 224.112, 52582.250 20/12/09,00:01:03,12,10,1, 11.8,1,1, -0.492, 10504.727, 224.139, 52582.308 20/12/09,00:01:03,13,10,1, 11.8,1,1, -0.492, 10504.736, 224.111, 52582.335 20/12/09,00:01:03,14,10,1, 11.8,1,1, -0.492, 10504.746, 224.123, 52582.293 20/12/09,00:01:03,15,10,1, 11.8,1,1, -0.492, 10504.755, 224.072, 52582.270 20/12/09,00:01:03,16,10,1, 11.8,1,1, -0.492, 10504.728, 224.063, 52582.308 20/12/09,00:01:03,17,10,1, 11.8,1,1, -0.492, 10504.790, 224.078, 52582.305 20/12/09,00:01:03,18,10,1, 11.8,1,1, -0.492, 10504.795, 224.003, 52582.234 20/12/09,00:01:03,19,10,1, 11.8,1,1, -0.492, 10504.851, 224.068, 52582.334 20/12/09,00:01:04,00,10,1, 11.8,1,1, -0.492, 10504.847, 224.068, 52582.334 20/12/09,00:01:04,01,10,1, 11.8,1,1, -0.492, 10504.831, 223.978, 52582.239 20/12/09,00:01:04,02,10,1, 11.8,1,1, -0.492, 10504.904, 224.014, 52582.301 20/12/09,00:01:04,03,10,1, 11.8,1,1, -0.492, 10504.888, 224.034, 52582.289 20/12/09,00:01:04,04,10,1, 11.8,1,1, -0.492, 10504.909, 223.961, 52582.246 20/12/09,00:01:04,05,10,1, 11.8,1,1, -0.492, 10504.933, 224.022, 52582.310 20/12/09,00:01:04,06,10,1, 11.8,1,1, -0.492, 10504.941, 224.019, 52582.324 20/12/09,00:01:04,07,10,1, 11.8,1,1, -0.492, 10504.941, 223.969, 52582.265 20/12/09,00:01:04,08,10,1, 11.8,1,1, -0.492, 10504.981, 223.983, 52582.315 20/12/09,00:01:04,09,10,1, 11.8,1,1, -0.492, 10505.005, 223.965, 52582.294 20/12/09,00:01:04,10,10,1, 11.8,1,1, -0.492, 10504.999, 224.007, 52582.326 20/12/09,00:01:04,11,10,1, 11.8,1,1, -0.492, 10505.008, 223.968, 52582.291 20/12/09,00:01:04,12,10,1, 11.8,1,1, -0.492, 10505.059, 223.968, 52582.339 20/12/09,00:01:04,13,10,1, 11.8,1,1, -0.492, 10505.063, 223.986, 52582.324 20/12/09,00:01:04,14,10,1, 11.8,1,1, -0.492, 10505.062, 223.928, 52582.291 20/12/09,00:01:04,15,10,1, 11.8,1,1, -0.492, 10505.088, 223.936, 52582.290 20/12/09,00:01:04,16,10,1, 11.8,1,1, -0.492, 10505.106, 223.964, 52582.145 20/12/09,00:01:04,17,10,1, 11.8,1,1, -0.492, 10505.092, 223.961, 52582.302 20/12/09,00:01:04,18,10,1, 11.8,1,1, -0.492, 10505.100, 223.910, 52582.307 20/12/09,00:01:04,19,10,1, 11.8,1,1, -0.492, 10505.163, 223.978, 52582.353 20/12/09,00:01:05,00,10,1, 11.9,1,1, -0.494, 10505.155, 223.978, 52582.353 20/12/09,00:01:05,01,10,1, 11.9,1,1, -0.494, 10505.184, 223.922, 52582.280 20/12/09,00:01:05,02,10,1, 11.9,1,1, -0.494, 10505.204, 223.920, 52582.302 20/12/09,00:01:05,03,10,1, 11.9,1,1, -0.494, 10505.224, 223.911, 52582.340 20/12/09,00:01:05,04,10,1, 11.9,1,1, -0.494, 10505.209, 223.894, 52582.318 20/12/09,00:01:05,05,10,1, 11.9,1,1, -0.494, 10505.254, 223.911, 52582.315 20/12/09,00:01:05,06,10,1, 11.9,1,1, -0.494, 10505.268, 223.889, 52582.309 20/12/09,00:01:05,07,10,1, 11.9,1,1, -0.494, 10505.279, 223.898, 52582.331 20/12/09,00:01:05,08,10,1, 11.9,1,1, -0.494, 10505.289, 223.877, 52582.284 20/12/09,00:01:05,09,10,1, 11.9,1,1, -0.494, 10505.306, 223.871, 52582.294 20/12/09,00:01:05,10,10,1, 11.9,1,1, -0.494, 10505.324, 223.878, 52582.304 20/12/09,00:01:05,11,10,1, 11.9,1,1, -0.494, 10505.349, 223.881, 52582.284 20/12/09,00:01:05,12,10,1, 11.9,1,1, -0.494, 10505.388, 223.841, 52582.318 20/12/09,00:01:05,13,10,1, 11.9,1,1, -0.494, 10505.387, 223.883, 52582.276 20/12/09,00:01:05,14,10,1, 11.9,1,1, -0.494, 10505.407, 223.857, 52582.294 20/12/09,00:01:05,15,10,1, 11.9,1,1, -0.494, 10505.410, 223.843, 52582.348 20/12/09,00:01:05,16,10,1, 11.9,1,1, -0.494, 10505.431, 223.861, 52582.259 20/12/09,00:01:05,17,10,1, 11.9,1,1, -0.494, 10505.463, 223.853, 52582.283 20/12/09,00:01:05,18,10,1, 11.9,1,1, -0.494, 10505.486, 223.872, 52582.322 20/12/09,00:01:05,19,10,1, 11.9,1,1, -0.494, 10505.487, 223.818, 52582.287 20/12/09,00:01:06,00,10,1, 11.9,1,1, -0.497, 10505.481, 223.818, 52582.287 20/12/09,00:01:06,01,10,1, 11.9,1,1, -0.497, 10505.558, 223.844, 52582.289 20/12/09,00:01:06,02,10,1, 11.9,1,1, -0.497, 10505.589, 223.825, 52582.251 20/12/09,00:01:06,03,10,1, 11.9,1,1, -0.497, 10505.579, 223.767, 52582.243 20/12/09,00:01:06,04,10,1, 11.9,1,1, -0.497, 10505.608, 223.808, 52582.262 20/12/09,00:01:06,05,10,1, 11.9,1,1, -0.497, 10505.626, 223.768, 52582.239 20/12/09,00:01:06,06,10,1, 11.9,1,1, -0.497, 10505.636, 223.783, 52582.237 20/12/09,00:01:06,07,10,1, 11.9,1,1, -0.497, 10505.676, 223.734, 52582.231 20/12/09,00:01:06,08,10,1, 11.9,1,1, -0.497, 10505.681, 223.728, 52582.178 20/12/09,00:01:06,09,10,1, 11.9,1,1, -0.497, 10505.704, 223.756, 52582.178 20/12/09,00:01:06,10,10,1, 11.9,1,1, -0.497, 10505.737, 223.731, 52582.212 20/12/09,00:01:06,11,10,1, 11.9,1,1, -0.497, 10505.753, 223.732, 52582.217 20/12/09,00:01:06,12,10,1, 11.9,1,1, -0.497, 10505.759, 223.720, 52582.174 20/12/09,00:01:06,13,10,1, 11.9,1,1, -0.497, 10505.789, 223.738, 52582.236 20/12/09,00:01:06,14,10,1, 11.9,1,1, -0.497, 10505.840, 223.707, 52582.220 20/12/09,00:01:06,15,10,1, 11.9,1,1, -0.497, 10505.831, 223.675, 52582.179 20/12/09,00:01:06,16,10,1, 11.9,1,1, -0.497, 10505.856, 223.670, 52582.162 20/12/09,00:01:06,17,10,1, 11.9,1,1, -0.497, 10505.885, 223.664, 52582.150 20/12/09,00:01:06,18,10,1, 11.9,1,1, -0.497, 10505.900, 223.650, 52582.153 20/12/09,00:01:06,19,10,1, 11.9,1,1, -0.497, 10505.911, 223.669, 52582.142 20/12/09,00:01:07,00,10,1, 11.9,1,1, -0.492, 10505.906, 223.669, 52582.142 20/12/09,00:01:07,01,10,1, 11.9,1,1, -0.492, 10505.972, 223.670, 52582.134 20/12/09,00:01:07,02,10,1, 11.9,1,1, -0.492, 10505.956, 223.630, 52582.098 20/12/09,00:01:07,03,10,1, 11.9,1,1, -0.492, 10505.977, 223.638, 52582.149 20/12/09,00:01:07,04,10,1, 11.9,1,1, -0.492, 10505.985, 223.589, 52582.094 20/12/09,00:01:07,05,10,1, 11.9,1,1, -0.492, 10506.023, 223.637, 52582.124 20/12/09,00:01:07,06,10,1, 11.9,1,1, -0.492, 10506.049, 223.567, 52582.108 20/12/09,00:01:07,07,10,1, 11.9,1,1, -0.492, 10506.051, 223.596, 52582.105 20/12/09,00:01:07,08,10,1, 11.9,1,1, -0.492, 10506.089, 223.568, 52582.111 20/12/09,00:01:07,09,10,1, 11.9,1,1, -0.492, 10506.089, 223.576, 52582.081 20/12/09,00:01:07,10,10,1, 11.9,1,1, -0.492, 10506.137, 223.527, 52582.021 20/12/09,00:01:07,11,10,1, 11.9,1,1, -0.492, 10506.168, 223.543, 52582.044 20/12/09,00:01:07,12,10,1, 11.9,1,1, -0.492, 10506.202, 223.589, 52582.075 20/12/09,00:01:07,13,10,1, 11.9,1,1, -0.492, 10506.194, 223.501, 52582.035 20/12/09,00:01:07,14,10,1, 11.9,1,1, -0.492, 10506.257, 223.533, 52582.097 20/12/09,00:01:07,15,10,1, 11.9,1,1, -0.492, 10506.239, 223.498, 52582.061 20/12/09,00:01:07,16,10,1, 11.9,1,1, -0.492, 10506.264, 223.522, 52582.049 20/12/09,00:01:07,17,10,1, 11.9,1,1, -0.492, 10506.323, 223.513, 52582.015 20/12/09,00:01:07,18,10,1, 11.9,1,1, -0.492, 10506.294, 223.508, 52582.066 20/12/09,00:01:07,19,10,1, 11.9,1,1, -0.492, 10506.333, 223.500, 52582.068 20/12/09,00:01:08,00,10,1, 11.8,1,1, -0.491, 10506.332, 223.500, 52582.068 20/12/09,00:01:08,01,10,1, 11.8,1,1, -0.491, 10506.352, 223.464, 52582.040 20/12/09,00:01:08,02,10,1, 11.8,1,1, -0.491, 10506.438, 223.446, 52582.029 20/12/09,00:01:08,03,10,1, 11.8,1,1, -0.491, 10506.434, 223.450, 52582.028 20/12/09,00:01:08,04,10,1, 11.8,1,1, -0.491, 10506.418, 223.399, 52581.936 20/12/09,00:01:08,05,10,1, 11.8,1,1, -0.491, 10506.528, 223.417, 52581.958 20/12/09,00:01:08,06,10,1, 11.8,1,1, -0.491, 10506.452, 223.352, 52581.949 20/12/09,00:01:08,07,10,1, 11.8,1,1, -0.491, 10506.505, 223.410, 52582.030 20/12/09,00:01:08,08,10,1, 11.8,1,1, -0.491, 10506.546, 223.368, 52581.954 20/12/09,00:01:08,09,10,1, 11.8,1,1, -0.491, 10506.564, 223.339, 52581.932 20/12/09,00:01:08,10,10,1, 11.8,1,1, -0.491, 10506.586, 223.366, 52581.988 20/12/09,00:01:08,11,10,1, 11.8,1,1, -0.491, 10506.590, 223.345, 52581.955 20/12/09,00:01:08,12,10,1, 11.8,1,1, -0.491, 10506.616, 223.337, 52581.945 20/12/09,00:01:08,13,10,1, 11.8,1,1, -0.491, 10506.648, 223.334, 52581.916 20/12/09,00:01:08,14,10,1, 11.8,1,1, -0.491, 10506.638, 223.290, 52581.916 20/12/09,00:01:08,15,10,1, 11.8,1,1, -0.491, 10506.680, 223.338, 52581.931 20/12/09,00:01:08,16,10,1, 11.8,1,1, -0.491, 10506.685, 223.310, 52581.910 20/12/09,00:01:08,17,10,1, 11.8,1,1, -0.491, 10506.719, 223.292, 52581.930 20/12/09,00:01:08,18,10,1, 11.8,1,1, -0.491, 10506.721, 223.290, 52581.892 20/12/09,00:01:08,19,10,1, 11.8,1,1, -0.491, 10506.729, 223.236, 52581.857 20/12/09,00:01:09,00,10,1, 11.9,1,1, -0.491, 10506.724, 223.236, 52581.857 20/12/09,00:01:09,01,10,1, 11.9,1,1, -0.491, 10506.790, 223.304, 52581.889 20/12/09,00:01:09,02,10,1, 11.9,1,1, -0.491, 10506.813, 223.296, 52581.878 20/12/09,00:01:09,03,10,1, 11.9,1,1, -0.491, 10506.819, 223.243, 52581.901 20/12/09,00:01:09,04,10,1, 11.9,1,1, -0.491, 10506.834, 223.246, 52581.844 20/12/09,00:01:09,05,10,1, 11.9,1,1, -0.491, 10506.818, 223.223, 52581.816 20/12/09,00:01:09,06,10,1, 11.9,1,1, -0.491, 10506.862, 223.234, 52581.837 20/12/09,00:01:09,07,10,1, 11.9,1,1, -0.491, 10506.895, 223.203, 52581.852 20/12/09,00:01:09,08,10,1, 11.9,1,1, -0.491, 10506.906, 223.210, 52581.829 20/12/09,00:01:09,09,10,1, 11.9,1,1, -0.491, 10506.913, 223.159, 52581.812 20/12/09,00:01:09,10,10,1, 11.9,1,1, -0.491, 10506.921, 223.231, 52581.880 20/12/09,00:01:09,11,10,1, 11.9,1,1, -0.491, 10506.945, 223.220, 52581.874 20/12/09,00:01:09,12,10,1, 11.9,1,1, -0.491, 10506.962, 223.175, 52581.780 20/12/09,00:01:09,13,10,1, 11.9,1,1, -0.491, 10507.024, 223.224, 52581.819 20/12/09,00:01:09,14,10,1, 11.9,1,1, -0.491, 10506.994, 223.148, 52581.786 20/12/09,00:01:09,15,10,1, 11.9,1,1, -0.491, 10507.046, 223.191, 52581.858 20/12/09,00:01:09,16,10,1, 11.9,1,1, -0.491, 10507.063, 223.205, 52581.826 20/12/09,00:01:09,17,10,1, 11.9,1,1, -0.491, 10507.034, 223.127, 52581.781 20/12/09,00:01:09,18,10,1, 11.9,1,1, -0.491, 10507.074, 223.099, 52581.795 20/12/09,00:01:09,19,10,1, 11.9,1,1, -0.491, 10507.099, 223.131, 52581.771 20/12/09,00:01:10,00,10,1, 11.8,1,1, -0.495, 10507.091, 223.131, 52581.771 20/12/09,00:01:10,01,10,1, 11.8,1,1, -0.495, 10507.158, 223.156, 52581.817 20/12/09,00:01:10,02,10,1, 11.8,1,1, -0.495, 10507.189, 223.146, 52581.808 20/12/09,00:01:10,03,10,1, 11.8,1,1, -0.495, 10507.178, 223.171, 52581.806 20/12/09,00:01:10,04,10,1, 11.8,1,1, -0.495, 10507.213, 223.145, 52581.791 20/12/09,00:01:10,05,10,1, 11.8,1,1, -0.495, 10507.240, 223.142, 52581.766 20/12/09,00:01:10,06,10,1, 11.8,1,1, -0.495, 10507.211, 223.074, 52581.737 20/12/09,00:01:10,07,10,1, 11.8,1,1, -0.495, 10507.254, 223.137, 52581.773 20/12/09,00:01:10,08,10,1, 11.8,1,1, -0.495, 10507.295, 223.157, 52581.799 20/12/09,00:01:10,09,10,1, 11.8,1,1, -0.495, 10507.271, 223.119, 52581.764 20/12/09,00:01:10,10,10,1, 11.8,1,1, -0.495, 10507.288, 223.162, 52581.760 20/12/09,00:01:10,11,10,1, 11.8,1,1, -0.495, 10507.323, 223.108, 52581.735 20/12/09,00:01:10,12,10,1, 11.8,1,1, -0.495, 10507.353, 223.162, 52581.783 20/12/09,00:01:10,13,10,1, 11.8,1,1, -0.495, 10507.348, 223.103, 52581.725 20/12/09,00:01:10,14,10,1, 11.8,1,1, -0.495, 10507.375, 223.095, 52581.754 20/12/09,00:01:10,15,10,1, 11.8,1,1, -0.495, 10507.363, 223.060, 52581.698 20/12/09,00:01:10,16,10,1, 11.8,1,1, -0.495, 10507.402, 223.076, 52581.685 20/12/09,00:01:10,17,10,1, 11.8,1,1, -0.495, 10507.417, 223.102, 52581.727 20/12/09,00:01:10,18,10,1, 11.8,1,1, -0.495, 10507.435, 223.094, 52581.689 20/12/09,00:01:10,19,10,1, 11.8,1,1, -0.495, 10507.440, 223.074, 52581.660 20/12/09,00:01:11,00,09,1, 11.8,1,1, -0.493, 10507.433, 223.074, 52581.660 20/12/09,00:01:11,01,09,1, 11.8,1,1, -0.493, 10507.496, 223.080, 52581.640 20/12/09,00:01:11,02,09,1, 11.8,1,1, -0.493, 10507.470, 223.120, 52581.697 20/12/09,00:01:11,03,09,1, 11.8,1,1, -0.493, 10507.481, 223.087, 52581.700 20/12/09,00:01:11,04,09,1, 11.8,1,1, -0.493, 10507.475, 223.063, 52581.618 20/12/09,00:01:11,05,09,1, 11.8,1,1, -0.493, 10507.553, 223.145, 52581.738 20/12/09,00:01:11,06,09,1, 11.8,1,1, -0.493, 10507.566, 223.155, 52581.686 20/12/09,00:01:11,07,09,1, 11.8,1,1, -0.493, 10507.560, 223.127, 52581.705 20/12/09,00:01:11,08,09,1, 11.8,1,1, -0.493, 10507.602, 223.109, 52581.692 20/12/09,00:01:11,09,09,1, 11.8,1,1, -0.493, 10507.653, 223.082, 52581.436 20/12/09,00:01:11,10,09,1, 11.8,1,1, -0.493, 10507.561, 223.069, 52581.568 20/12/09,00:01:11,11,09,1, 11.8,1,1, -0.493, 10507.612, 223.122, 52581.679 20/12/09,00:01:11,12,09,1, 11.8,1,1, -0.493, 10507.620, 223.096, 52581.636 20/12/09,00:01:11,13,09,1, 11.8,1,1, -0.493, 10507.648, 223.073, 52581.591 20/12/09,00:01:11,14,09,1, 11.8,1,1, -0.493, 10507.728, 223.113, 52581.426 20/12/09,00:01:11,15,09,1, 11.8,1,1, -0.493, 10507.727, 223.126, 52581.873 20/12/09,00:01:11,16,09,1, 11.8,1,1, -0.493, 10507.748, 223.113, 52581.557 20/12/09,00:01:11,17,09,1, 11.8,1,1, -0.493, 10507.711, 223.102, 52581.562 20/12/09,00:01:11,18,09,1, 11.8,1,1, -0.493, 10507.737, 223.076, 52581.591 20/12/09,00:01:11,19,09,1, 11.8,1,1, -0.493, 10507.764, 223.134, 52581.644 20/12/09,00:01:12,00,09,1, 11.9,1,1, -0.491, 10507.759, 223.134, 52581.644 20/12/09,00:01:12,01,09,1, 11.9,1,1, -0.491, 10507.772, 223.074, 52581.579 20/12/09,00:01:12,02,09,1, 11.9,1,1, -0.491, 10507.790, 223.131, 52581.618 20/12/09,00:01:12,03,09,1, 11.9,1,1, -0.491, 10507.816, 223.109, 52581.640 20/12/09,00:01:12,04,09,1, 11.9,1,1, -0.491, 10507.835, 223.171, 52581.668 20/12/09,00:01:12,05,09,1, 11.9,1,1, -0.491, 10507.849, 223.150, 52581.614 20/12/09,00:01:12,06,09,1, 11.9,1,1, -0.491, 10507.822, 223.094, 52581.596 20/12/09,00:01:12,07,09,1, 11.9,1,1, -0.491, 10507.849, 223.068, 52581.547 20/12/09,00:01:12,08,09,1, 11.9,1,1, -0.491, 10507.865, 223.166, 52581.635 20/12/09,00:01:12,09,09,1, 11.9,1,1, -0.491, 10507.902, 223.163, 52581.592 20/12/09,00:01:12,10,09,1, 11.9,1,1, -0.491, 10507.889, 223.117, 52581.562 20/12/09,00:01:12,11,09,1, 11.9,1,1, -0.491, 10507.916, 223.117, 52581.539 20/12/09,00:01:12,12,09,1, 11.9,1,1, -0.491, 10507.924, 223.149, 52581.557 20/12/09,00:01:12,13,09,1, 11.9,1,1, -0.491, 10507.965, 223.166, 52581.624 20/12/09,00:01:12,14,09,1, 11.9,1,1, -0.491, 10507.995, 223.176, 52581.619 20/12/09,00:01:12,15,09,1, 11.9,1,1, -0.491, 10507.962, 223.125, 52581.574 20/12/09,00:01:12,16,09,1, 11.9,1,1, -0.491, 10507.971, 223.108, 52581.558 20/12/09,00:01:12,17,09,1, 11.9,1,1, -0.491, 10507.970, 223.160, 52581.595 20/12/09,00:01:12,18,09,1, 11.9,1,1, -0.491, 10508.020, 223.172, 52581.558 20/12/09,00:01:12,19,09,1, 11.9,1,1, -0.491, 10508.019, 223.167, 52581.567 20/12/09,00:01:13,00,09,1, 11.9,1,1, -0.492, 10508.018, 223.167, 52581.567 20/12/09,00:01:13,01,09,1, 11.9,1,1, -0.492, 10508.038, 223.196, 52581.585 20/12/09,00:01:13,02,09,1, 11.9,1,1, -0.492, 10508.031, 223.151, 52581.615 20/12/09,00:01:13,03,09,1, 11.9,1,1, -0.492, 10508.047, 223.179, 52581.526 20/12/09,00:01:13,04,09,1, 11.9,1,1, -0.492, 10508.043, 223.155, 52581.546 20/12/09,00:01:13,05,09,1, 11.9,1,1, -0.492, 10508.051, 223.159, 52581.533 20/12/09,00:01:13,06,09,1, 11.9,1,1, -0.492, 10508.057, 223.161, 52581.532 20/12/09,00:01:13,07,09,1, 11.9,1,1, -0.492, 10508.096, 223.201, 52581.585 20/12/09,00:01:13,08,09,1, 11.9,1,1, -0.492, 10508.113, 223.216, 52581.561 20/12/09,00:01:13,09,09,1, 11.9,1,1, -0.492, 10508.101, 223.191, 52581.547 20/12/09,00:01:13,10,09,1, 11.9,1,1, -0.492, 10508.114, 223.203, 52581.573 20/12/09,00:01:13,11,09,1, 11.9,1,1, -0.492, 10508.142, 223.243, 52581.573 20/12/09,00:01:13,12,09,1, 11.9,1,1, -0.492, 10508.135, 223.212, 52581.567 20/12/09,00:01:13,13,09,1, 11.9,1,1, -0.492, 10508.127, 223.194, 52581.508 20/12/09,00:01:13,14,09,1, 11.9,1,1, -0.492, 10508.117, 223.189, 52581.511 20/12/09,00:01:13,15,09,1, 11.9,1,1, -0.492, 10508.155, 223.253, 52581.549 20/12/09,00:01:13,16,09,1, 11.9,1,1, -0.492, 10508.124, 223.211, 52581.523 20/12/09,00:01:13,17,09,1, 11.9,1,1, -0.492, 10508.157, 223.232, 52581.483 20/12/09,00:01:13,18,09,1, 11.9,1,1, -0.492, 10508.172, 223.293, 52581.562 20/12/09,00:01:13,19,09,1, 11.9,1,1, -0.492, 10508.177, 223.240, 52581.466 20/12/09,00:01:14,00,09,1, 11.9,1,1, -0.492, 10508.176, 223.240, 52581.466 20/12/09,00:01:14,01,09,1, 11.9,1,1, -0.492, 10508.184, 223.258, 52581.488 20/12/09,00:01:14,02,09,1, 11.9,1,1, -0.492, 10508.170, 223.252, 52581.526 20/12/09,00:01:14,03,09,1, 11.9,1,1, -0.492, 10508.230, 223.320, 52581.551 20/12/09,00:01:14,04,09,1, 11.9,1,1, -0.492, 10508.202, 223.344, 52581.574 20/12/09,00:01:14,05,09,1, 11.9,1,1, -0.492, 10508.193, 223.288, 52581.540 20/12/09,00:01:14,06,09,1, 11.9,1,1, -0.492, 10508.192, 223.284, 52581.516 20/12/09,00:01:14,07,09,1, 11.9,1,1, -0.492, 10508.225, 223.320, 52581.513 20/12/09,00:01:14,08,09,1, 11.9,1,1, -0.492, 10508.248, 223.356, 52581.508 20/12/09,00:01:14,09,09,1, 11.9,1,1, -0.492, 10508.248, 223.326, 52581.538 20/12/09,00:01:14,10,09,1, 11.9,1,1, -0.492, 10508.247, 223.294, 52581.516 20/12/09,00:01:14,11,09,1, 11.9,1,1, -0.492, 10508.239, 223.333, 52581.525 20/12/09,00:01:14,12,09,1, 11.9,1,1, -0.492, 10508.281, 223.365, 52581.529 20/12/09,00:01:14,13,09,1, 11.9,1,1, -0.492, 10508.276, 223.381, 52581.593 20/12/09,00:01:14,14,09,1, 11.9,1,1, -0.492, 10508.275, 223.417, 52581.802 20/12/09,00:01:14,15,09,1, 11.9,1,1, -0.492, 10508.275, 223.387, 52581.587 20/12/09,00:01:14,16,09,1, 11.9,1,1, -0.492, 10508.278, 223.387, 52581.556 20/12/09,00:01:14,17,09,1, 11.9,1,1, -0.492, 10508.297, 223.386, 52581.552 20/12/09,00:01:14,18,09,1, 11.9,1,1, -0.492, 10508.286, 223.426, 52581.557 20/12/09,00:01:14,19,09,1, 11.9,1,1, -0.492, 10508.285, 223.347, 52581.515 20/12/09,00:01:15,00,09,1, 11.9,1,1, -0.490, 10508.285, 223.347, 52581.515 20/12/09,00:01:15,01,09,1, 11.9,1,1, -0.490, 10508.350, 223.422, 52581.531 20/12/09,00:01:15,02,09,1, 11.9,1,1, -0.490, 10508.334, 223.385, 52581.509 20/12/09,00:01:15,03,09,1, 11.9,1,1, -0.490, 10508.312, 223.377, 52581.498 20/12/09,00:01:15,04,09,1, 11.9,1,1, -0.490, 10508.344, 223.407, 52581.501 20/12/09,00:01:15,05,09,1, 11.9,1,1, -0.490, 10508.379, 223.438, 52581.545 20/12/09,00:01:15,06,09,1, 11.9,1,1, -0.490, 10508.352, 223.434, 52581.526 20/12/09,00:01:15,07,09,1, 11.9,1,1, -0.490, 10508.352, 223.394, 52581.478 20/12/09,00:01:15,08,09,1, 11.9,1,1, -0.490, 10508.355, 223.441, 52581.512 20/12/09,00:01:15,09,09,1, 11.9,1,1, -0.490, 10508.354, 223.440, 52581.530 20/12/09,00:01:15,10,09,1, 11.9,1,1, -0.490, 10508.342, 223.401, 52581.438 20/12/09,00:01:15,11,09,1, 11.9,1,1, -0.490, 10508.355, 223.463, 52581.575 20/12/09,00:01:15,12,09,1, 11.9,1,1, -0.490, 10508.384, 223.495, 52581.544 20/12/09,00:01:15,13,09,1, 11.9,1,1, -0.490, 10508.362, 223.454, 52581.537 20/12/09,00:01:15,14,09,1, 11.9,1,1, -0.490, 10508.396, 223.470, 52581.518 20/12/09,00:01:15,15,09,1, 11.9,1,1, -0.490, 10508.397, 223.472, 52581.510 20/12/09,00:01:15,16,09,1, 11.9,1,1, -0.490, 10508.401, 223.460, 52581.537 20/12/09,00:01:15,17,09,1, 11.9,1,1, -0.490, 10508.383, 223.458, 52581.456 20/12/09,00:01:15,18,09,1, 11.9,1,1, -0.490, 10508.422, 223.443, 52581.477 20/12/09,00:01:15,19,09,1, 11.9,1,1, -0.490, 10508.374, 223.481, 52581.520 20/12/09,00:01:16,00,09,1, 11.8,1,1, -0.493, 10508.368, 223.481, 52581.520 20/12/09,00:01:16,01,09,1, 11.8,1,1, -0.493, 10508.415, 223.431, 52581.470 20/12/09,00:01:16,02,09,1, 11.8,1,1, -0.493, 10508.415, 223.465, 52581.491 20/12/09,00:01:16,03,09,1, 11.8,1,1, -0.493, 10508.421, 223.452, 52581.451 20/12/09,00:01:16,04,09,1, 11.8,1,1, -0.493, 10508.419, 223.478, 52581.470 20/12/09,00:01:16,05,09,1, 11.8,1,1, -0.493, 10508.420, 223.472, 52581.474 20/12/09,00:01:16,06,09,1, 11.8,1,1, -0.493, 10508.411, 223.482, 52581.482 20/12/09,00:01:16,07,09,1, 11.8,1,1, -0.493, 10508.438, 223.462, 52581.457 20/12/09,00:01:16,08,09,1, 11.8,1,1, -0.493, 10508.449, 223.448, 52581.478 20/12/09,00:01:16,09,09,1, 11.8,1,1, -0.493, 10508.424, 223.490, 52581.453 20/12/09,00:01:16,10,09,1, 11.8,1,1, -0.493, 10508.435, 223.458, 52581.461 20/12/09,00:01:16,11,09,1, 11.8,1,1, -0.493, 10508.450, 223.476, 52581.467 20/12/09,00:01:16,12,09,1, 11.8,1,1, -0.493, 10508.450, 223.472, 52581.441 20/12/09,00:01:16,13,09,1, 11.8,1,1, -0.493, 10508.454, 223.425, 52581.452 20/12/09,00:01:16,14,09,1, 11.8,1,1, -0.493, 10508.452, 223.471, 52581.477 20/12/09,00:01:16,15,09,1, 11.8,1,1, -0.493, 10508.447, 223.479, 52581.471 20/12/09,00:01:16,16,09,1, 11.8,1,1, -0.493, 10508.442, 223.445, 52581.447 20/12/09,00:01:16,17,09,1, 11.8,1,1, -0.493, 10508.460, 223.485, 52581.427 20/12/09,00:01:16,18,09,1, 11.8,1,1, -0.493, 10508.453, 223.503, 52581.454 20/12/09,00:01:16,19,09,1, 11.8,1,1, -0.493, 10508.447, 223.490, 52581.433 20/12/09,00:01:17,00,09,1, 11.9,1,1, -0.493, 10508.443, 223.490, 52581.433 20/12/09,00:01:17,01,09,1, 11.9,1,1, -0.493, 10508.458, 223.499, 52581.419 20/12/09,00:01:17,02,09,1, 11.9,1,1, -0.493, 10508.484, 223.461, 52581.390 20/12/09,00:01:17,03,09,1, 11.9,1,1, -0.493, 10508.451, 223.421, 52581.381 20/12/09,00:01:17,04,09,1, 11.9,1,1, -0.493, 10508.449, 223.442, 52581.378 20/12/09,00:01:17,05,09,1, 11.9,1,1, -0.493, 10508.471, 223.438, 52581.371 20/12/09,00:01:17,06,09,1, 11.9,1,1, -0.493, 10508.476, 223.492, 52581.405 20/12/09,00:01:17,07,09,1, 11.9,1,1, -0.493, 10508.455, 223.440, 52581.376 20/12/09,00:01:17,08,09,1, 11.9,1,1, -0.493, 10508.469, 223.436, 52581.375 20/12/09,00:01:17,09,09,1, 11.9,1,1, -0.493, 10508.477, 223.420, 52581.339 20/12/09,00:01:17,10,09,1, 11.9,1,1, -0.493, 10508.476, 223.431, 52581.364 20/12/09,00:01:17,11,09,1, 11.9,1,1, -0.493, 10508.459, 223.425, 52581.380 20/12/09,00:01:17,12,09,1, 11.9,1,1, -0.493, 10508.495, 223.504, 52581.403 20/12/09,00:01:17,13,09,1, 11.9,1,1, -0.493, 10508.492, 223.501, 52581.411 20/12/09,00:01:17,14,09,1, 11.9,1,1, -0.493, 10508.488, 223.483, 52581.394 20/12/09,00:01:17,15,09,1, 11.9,1,1, -0.493, 10508.494, 223.470, 52581.382 20/12/09,00:01:17,16,09,1, 11.9,1,1, -0.493, 10508.469, 223.433, 52581.362 20/12/09,00:01:17,17,09,1, 11.9,1,1, -0.493, 10508.468, 223.384, 52581.362 20/12/09,00:01:17,18,09,1, 11.9,1,1, -0.493, 10508.493, 223.451, 52581.351 20/12/09,00:01:17,19,09,1, 11.9,1,1, -0.493, 10508.469, 223.461, 52581.376 20/12/09,00:01:18,00,10,1, 11.9,1,1, -0.492, 10508.468, 223.461, 52581.376 20/12/09,00:01:18,01,10,1, 11.9,1,1, -0.492, 10508.484, 223.432, 52581.341 20/12/09,00:01:18,02,10,1, 11.9,1,1, -0.492, 10508.493, 223.464, 52581.424 20/12/09,00:01:18,03,10,1, 11.9,1,1, -0.492, 10508.454, 223.434, 52581.363 20/12/09,00:01:18,04,10,1, 11.9,1,1, -0.492, 10508.468, 223.419, 52581.336 20/12/09,00:01:18,05,10,1, 11.9,1,1, -0.492, 10508.495, 223.463, 52581.372 20/12/09,00:01:18,06,10,1, 11.9,1,1, -0.492, 10508.510, 223.459, 52581.390 20/12/09,00:01:18,07,10,1, 11.9,1,1, -0.492, 10508.530, 223.439, 52581.335 20/12/09,00:01:18,08,10,1, 11.9,1,1, -0.492, 10508.491, 223.413, 52581.311 20/12/09,00:01:18,09,10,1, 11.9,1,1, -0.492, 10508.521, 223.428, 52581.340 20/12/09,00:01:18,10,10,1, 11.9,1,1, -0.492, 10508.524, 223.448, 52581.349 20/12/09,00:01:18,11,10,1, 11.9,1,1, -0.492, 10508.515, 223.428, 52581.292 20/12/09,00:01:18,12,10,1, 11.9,1,1, -0.492, 10508.517, 223.404, 52581.338 20/12/09,00:01:18,13,10,1, 11.9,1,1, -0.492, 10508.534, 223.390, 52581.305 20/12/09,00:01:18,14,10,1, 11.9,1,1, -0.492, 10508.478, 223.359, 52581.268 20/12/09,00:01:18,15,10,1, 11.9,1,1, -0.492, 10508.508, 223.345, 52581.270 20/12/09,00:01:18,16,10,1, 11.9,1,1, -0.492, 10508.515, 223.318, 52581.250 20/12/09,00:01:18,17,10,1, 11.9,1,1, -0.492, 10508.511, 223.345, 52581.309 20/12/09,00:01:18,18,10,1, 11.9,1,1, -0.492, 10508.519, 223.356, 52581.274 20/12/09,00:01:18,19,10,1, 11.9,1,1, -0.492, 10508.522, 223.369, 52581.325 20/12/09,00:01:19,00,10,1, 11.8,1,1, -0.493, 10508.518, 223.369, 52581.325 20/12/09,00:01:19,01,10,1, 11.8,1,1, -0.493, 10508.499, 223.333, 52581.259 20/12/09,00:01:19,02,10,1, 11.8,1,1, -0.493, 10508.502, 223.370, 52581.288 20/12/09,00:01:19,03,10,1, 11.8,1,1, -0.493, 10508.541, 223.349, 52581.306 20/12/09,00:01:19,04,10,1, 11.8,1,1, -0.493, 10508.534, 223.353, 52581.251 20/12/09,00:01:19,05,10,1, 11.8,1,1, -0.493, 10508.521, 223.344, 52581.306 20/12/09,00:01:19,06,10,1, 11.8,1,1, -0.493, 10508.504, 223.305, 52581.230 20/12/09,00:01:19,07,10,1, 11.8,1,1, -0.493, 10508.503, 223.324, 52581.294 20/12/09,00:01:19,08,10,1, 11.8,1,1, -0.493, 10508.499, 223.299, 52581.253 20/12/09,00:01:19,09,10,1, 11.8,1,1, -0.493, 10508.517, 223.291, 52581.227 20/12/09,00:01:19,10,10,1, 11.8,1,1, -0.493, 10508.521, 223.348, 52581.293 20/12/09,00:01:19,11,10,1, 11.8,1,1, -0.493, 10508.536, 223.375, 52581.310 20/12/09,00:01:19,12,10,1, 11.8,1,1, -0.493, 10508.535, 223.306, 52581.279 20/12/09,00:01:19,13,10,1, 11.8,1,1, -0.493, 10508.536, 223.327, 52581.271 20/12/09,00:01:19,14,10,1, 11.8,1,1, -0.493, 10508.480, 223.270, 52581.176 20/12/09,00:01:19,15,10,1, 11.8,1,1, -0.493, 10508.489, 223.285, 52581.257 20/12/09,00:01:19,16,10,1, 11.8,1,1, -0.493, 10508.508, 223.265, 52581.253 20/12/09,00:01:19,17,10,1, 11.8,1,1, -0.493, 10508.504, 223.317, 52581.294 20/12/09,00:01:19,18,10,1, 11.8,1,1, -0.493, 10508.517, 223.286, 52581.226 20/12/09,00:01:19,19,10,1, 11.8,1,1, -0.493, 10508.523, 223.306, 52581.251 20/12/09,00:01:20,00,10,1, 11.8,1,1, -0.490, 10508.518, 223.306, 52581.251 20/12/09,00:01:20,01,10,1, 11.8,1,1, -0.490, 10508.510, 223.264, 52581.259 20/12/09,00:01:20,02,10,1, 11.8,1,1, -0.490, 10508.502, 223.300, 52581.255 20/12/09,00:01:20,03,10,1, 11.8,1,1, -0.490, 10508.508, 223.280, 52581.203 20/12/09,00:01:20,04,10,1, 11.8,1,1, -0.490, 10508.519, 223.219, 52581.227 20/12/09,00:01:20,05,10,1, 11.8,1,1, -0.490, 10508.474, 223.224, 52581.217 20/12/09,00:01:20,06,10,1, 11.8,1,1, -0.490, 10508.501, 223.271, 52581.270 20/12/09,00:01:20,07,10,1, 11.8,1,1, -0.490, 10508.534, 223.315, 52581.305 20/12/09,00:01:20,08,10,1, 11.8,1,1, -0.490, 10508.509, 223.277, 52581.232 20/12/09,00:01:20,09,10,1, 11.8,1,1, -0.490, 10508.531, 223.328, 52581.284 20/12/09,00:01:20,10,10,1, 11.8,1,1, -0.490, 10508.536, 223.319, 52581.286 20/12/09,00:01:20,11,10,1, 11.8,1,1, -0.490, 10508.503, 223.319, 52581.266 20/12/09,00:01:20,12,10,1, 11.8,1,1, -0.490, 10508.469, 223.249, 52581.169 20/12/09,00:01:20,13,10,1, 11.8,1,1, -0.490, 10508.474, 223.261, 52581.177 20/12/09,00:01:20,14,10,1, 11.8,1,1, -0.490, 10508.501, 223.265, 52581.232 20/12/09,00:01:20,15,10,1, 11.8,1,1, -0.490, 10508.527, 223.285, 52581.230 20/12/09,00:01:20,16,10,1, 11.8,1,1, -0.490, 10508.515, 223.350, 52581.297 20/12/09,00:01:20,17,10,1, 11.8,1,1, -0.490, 10508.512, 223.274, 52581.232 20/12/09,00:01:20,18,10,1, 11.8,1,1, -0.490, 10508.515, 223.359, 52581.239 20/12/09,00:01:20,19,10,1, 11.8,1,1, -0.490, 10508.484, 223.283, 52581.221 20/12/09,00:01:21,00,10,1, 11.9,1,1, -0.492, 10508.476, 223.283, 52581.221 20/12/09,00:01:21,01,10,1, 11.9,1,1, -0.492, 10508.497, 223.318, 52581.203 20/12/09,00:01:21,02,10,1, 11.9,1,1, -0.492, 10508.496, 223.332, 52581.229 20/12/09,00:01:21,03,10,1, 11.9,1,1, -0.492, 10508.490, 223.340, 52581.231 20/12/09,00:01:21,04,10,1, 11.9,1,1, -0.492, 10508.498, 223.345, 52581.242 20/12/09,00:01:21,05,10,1, 11.9,1,1, -0.492, 10508.498, 223.351, 52581.280 20/12/09,00:01:21,06,10,1, 11.9,1,1, -0.492, 10508.487, 223.347, 52581.229 20/12/09,00:01:21,07,10,1, 11.9,1,1, -0.492, 10508.489, 223.344, 52581.259 20/12/09,00:01:21,08,10,1, 11.9,1,1, -0.492, 10508.499, 223.359, 52581.273 20/12/09,00:01:21,09,10,1, 11.9,1,1, -0.492, 10508.509, 223.384, 52581.284 20/12/09,00:01:21,10,10,1, 11.9,1,1, -0.492, 10508.472, 223.320, 52581.235 20/12/09,00:01:21,11,10,1, 11.9,1,1, -0.492, 10508.502, 223.431, 52581.306 20/12/09,00:01:21,12,10,1, 11.9,1,1, -0.492, 10508.514, 223.403, 52581.280 20/12/09,00:01:21,13,10,1, 11.9,1,1, -0.492, 10508.498, 223.367, 52581.248 20/12/09,00:01:21,14,10,1, 11.9,1,1, -0.492, 10508.476, 223.427, 52581.232 20/12/09,00:01:21,15,10,1, 11.9,1,1, -0.492, 10508.501, 223.358, 52581.241 20/12/09,00:01:21,16,10,1, 11.9,1,1, -0.492, 10508.489, 223.376, 52581.227 20/12/09,00:01:21,17,10,1, 11.9,1,1, -0.492, 10508.507, 223.429, 52581.251 20/12/09,00:01:21,18,10,1, 11.9,1,1, -0.492, 10508.489, 223.402, 52581.391 20/12/09,00:01:21,19,10,1, 11.9,1,1, -0.492, 10508.514, 223.444, 52581.188 20/12/09,00:01:22,00,10,1, 11.9,1,1, -0.496, 10508.510, 223.444, 52581.188 20/12/09,00:01:22,01,10,1, 11.9,1,1, -0.496, 10508.468, 223.472, 52581.312 20/12/09,00:01:22,02,10,1, 11.9,1,1, -0.496, 10508.511, 223.446, 52581.249 20/12/09,00:01:22,03,10,1, 11.9,1,1, -0.496, 10508.556, 223.482, 52581.252 20/12/09,00:01:22,04,10,1, 11.9,1,1, -0.496, 10508.507, 223.461, 52581.269 20/12/09,00:01:22,05,10,1, 11.9,1,1, -0.496, 10508.502, 223.450, 52581.235 20/12/09,00:01:22,06,10,1, 11.9,1,1, -0.496, 10508.523, 223.509, 52581.290 20/12/09,00:01:22,07,10,1, 11.9,1,1, -0.496, 10508.510, 223.464, 52581.278 20/12/09,00:01:22,08,10,1, 11.9,1,1, -0.496, 10508.495, 223.468, 52581.260 20/12/09,00:01:22,09,10,1, 11.9,1,1, -0.496, 10508.485, 223.499, 52581.276 20/12/09,00:01:22,10,10,1, 11.9,1,1, -0.496, 10508.521, 223.527, 52581.277 20/12/09,00:01:22,11,10,1, 11.9,1,1, -0.496, 10508.515, 223.576, 52581.329 20/12/09,00:01:22,12,10,1, 11.9,1,1, -0.496, 10508.544, 223.566, 52581.288 20/12/09,00:01:22,13,10,1, 11.9,1,1, -0.496, 10508.506, 223.540, 52581.254 20/12/09,00:01:22,14,10,1, 11.9,1,1, -0.496, 10508.508, 223.583, 52581.278 20/12/09,00:01:22,15,10,1, 11.9,1,1, -0.496, 10508.479, 223.520, 52581.378 20/12/09,00:01:22,16,10,1, 11.9,1,1, -0.496, 10508.493, 223.606, 52581.327 20/12/09,00:01:22,17,10,1, 11.9,1,1, -0.496, 10508.502, 223.578, 52581.288 20/12/09,00:01:22,18,10,1, 11.9,1,1, -0.496, 10508.525, 223.593, 52581.315 20/12/09,00:01:22,19,10,1, 11.9,1,1, -0.496, 10508.544, 223.640, 52581.345 20/12/09,00:01:23,00,10,1, 11.8,1,1, -0.493, 10508.543, 223.640, 52581.345 20/12/09,00:01:23,01,10,1, 11.8,1,1, -0.493, 10508.545, 223.650, 52581.316 20/12/09,00:01:23,02,10,1, 11.8,1,1, -0.493, 10508.562, 223.661, 52581.345 20/12/09,00:01:23,03,10,1, 11.8,1,1, -0.493, 10508.554, 223.684, 52581.330 20/12/09,00:01:23,04,10,1, 11.8,1,1, -0.493, 10508.513, 223.634, 52581.358 20/12/09,00:01:23,05,10,1, 11.8,1,1, -0.493, 10508.555, 223.653, 52581.325 20/12/09,00:01:23,06,10,1, 11.8,1,1, -0.493, 10508.545, 223.719, 52581.360 20/12/09,00:01:23,07,10,1, 11.8,1,1, -0.493, 10508.549, 223.700, 52581.334 20/12/09,00:01:23,08,10,1, 11.8,1,1, -0.493, 10508.564, 223.706, 52581.355 20/12/09,00:01:23,09,10,1, 11.8,1,1, -0.493, 10508.592, 223.727, 52581.400 20/12/09,00:01:23,10,10,1, 11.8,1,1, -0.493, 10508.567, 223.751, 52581.381 20/12/09,00:01:23,11,10,1, 11.8,1,1, -0.493, 10508.547, 223.707, 52581.333 20/12/09,00:01:23,12,10,1, 11.8,1,1, -0.493, 10508.534, 223.696, 52581.292 20/12/09,00:01:23,13,10,1, 11.8,1,1, -0.493, 10508.581, 223.714, 52581.454 20/12/09,00:01:23,14,10,1, 11.8,1,1, -0.493, 10508.511, 223.730, 52581.328 20/12/09,00:01:23,15,10,1, 11.8,1,1, -0.493, 10508.536, 223.763, 52581.402 20/12/09,00:01:23,16,10,1, 11.8,1,1, -0.493, 10508.547, 223.790, 52581.407 20/12/09,00:01:23,17,10,1, 11.8,1,1, -0.493, 10508.574, 223.838, 52581.419 20/12/09,00:01:23,18,10,1, 11.8,1,1, -0.493, 10508.579, 223.855, 52581.401 20/12/09,00:01:23,19,10,1, 11.8,1,1, -0.493, 10508.569, 223.852, 52581.410 20/12/09,00:01:24,00,10,1, 11.9,1,1, -0.489, 10508.568, 223.852, 52581.410 20/12/09,00:01:24,01,10,1, 11.9,1,1, -0.489, 10508.557, 223.819, 52581.371 20/12/09,00:01:24,02,10,1, 11.9,1,1, -0.489, 10508.558, 223.863, 52581.407 20/12/09,00:01:24,03,10,1, 11.9,1,1, -0.489, 10508.568, 223.848, 52581.401 20/12/09,00:01:24,04,10,1, 11.9,1,1, -0.489, 10508.538, 223.828, 52581.349 20/12/09,00:01:24,05,10,1, 11.9,1,1, -0.489, 10508.573, 223.858, 52581.363 20/12/09,00:01:24,06,10,1, 11.9,1,1, -0.489, 10508.597, 223.883, 52581.396 20/12/09,00:01:24,07,10,1, 11.9,1,1, -0.489, 10508.585, 223.871, 52581.391 20/12/09,00:01:24,08,10,1, 11.9,1,1, -0.489, 10508.599, 223.958, 52581.463 20/12/09,00:01:24,09,10,1, 11.9,1,1, -0.489, 10508.597, 223.923, 52581.469 20/12/09,00:01:24,10,10,1, 11.9,1,1, -0.489, 10508.597, 223.966, 52581.496 20/12/09,00:01:24,11,10,1, 11.9,1,1, -0.489, 10508.584, 223.917, 52581.452 20/12/09,00:01:24,12,10,1, 11.9,1,1, -0.489, 10508.583, 223.964, 52581.474 20/12/09,00:01:24,13,10,1, 11.9,1,1, -0.489, 10508.597, 223.971, 52581.464 20/12/09,00:01:24,14,10,1, 11.9,1,1, -0.489, 10508.597, 223.970, 52581.444 20/12/09,00:01:24,15,10,1, 11.9,1,1, -0.489, 10508.589, 223.982, 52581.449 20/12/09,00:01:24,16,10,1, 11.9,1,1, -0.489, 10508.583, 224.008, 52581.440 20/12/09,00:01:24,17,10,1, 11.9,1,1, -0.489, 10508.597, 223.983, 52581.459 20/12/09,00:01:24,18,10,1, 11.9,1,1, -0.489, 10508.591, 224.002, 52581.460 20/12/09,00:01:24,19,10,1, 11.9,1,1, -0.489, 10508.598, 224.009, 52581.507 20/12/09,00:01:25,00,10,1, 11.8,1,1, -0.490, 10508.593, 224.009, 52581.507 20/12/09,00:01:25,01,10,1, 11.8,1,1, -0.490, 10508.571, 224.031, 52581.409 20/12/09,00:01:25,02,10,1, 11.8,1,1, -0.490, 10508.610, 224.048, 52581.469 20/12/09,00:01:25,03,10,1, 11.8,1,1, -0.490, 10508.572, 223.992, 52581.459 20/12/09,00:01:25,04,10,1, 11.8,1,1, -0.490, 10508.601, 224.042, 52581.446 20/12/09,00:01:25,05,10,1, 11.8,1,1, -0.490, 10508.647, 224.097, 52581.518 20/12/09,00:01:25,06,10,1, 11.8,1,1, -0.490, 10508.598, 224.123, 52581.619 20/12/09,00:01:25,07,10,1, 11.8,1,1, -0.490, 10508.597, 224.044, 52581.404 20/12/09,00:01:25,08,10,1, 11.8,1,1, -0.490, 10508.624, 224.094, 52581.462 20/12/09,00:01:25,09,10,1, 11.8,1,1, -0.490, 10508.610, 224.109, 52581.476 20/12/09,00:01:25,10,10,1, 11.8,1,1, -0.490, 10508.585, 224.096, 52581.450 20/12/09,00:01:25,11,10,1, 11.8,1,1, -0.490, 10508.607, 224.128, 52581.495 20/12/09,00:01:25,12,10,1, 11.8,1,1, -0.490, 10508.584, 224.152, 52581.481 20/12/09,00:01:25,13,10,1, 11.8,1,1, -0.490, 10508.599, 224.101, 52581.437 20/12/09,00:01:25,14,10,1, 11.8,1,1, -0.490, 10508.593, 224.104, 52581.453 20/12/09,00:01:25,15,10,1, 11.8,1,1, -0.490, 10508.596, 224.110, 52581.437 20/12/09,00:01:25,16,10,1, 11.8,1,1, -0.490, 10508.578, 224.129, 52581.479 20/12/09,00:01:25,17,10,1, 11.8,1,1, -0.490, 10508.587, 224.133, 52581.446 20/12/09,00:01:25,18,10,1, 11.8,1,1, -0.490, 10508.637, 224.160, 52581.476 20/12/09,00:01:25,19,10,1, 11.8,1,1, -0.490, 10508.604, 224.165, 52581.446 20/12/09,00:01:26,00,10,1, 11.8,1,1, -0.492, 10508.602, 224.165, 52581.446 20/12/09,00:01:26,01,10,1, 11.8,1,1, -0.492, 10508.608, 224.190, 52581.475 20/12/09,00:01:26,02,10,1, 11.8,1,1, -0.492, 10508.609, 224.168, 52581.478 20/12/09,00:01:26,03,10,1, 11.8,1,1, -0.492, 10508.591, 224.208, 52581.467 20/12/09,00:01:26,04,10,1, 11.8,1,1, -0.492, 10508.617, 224.211, 52581.503 20/12/09,00:01:26,05,10,1, 11.8,1,1, -0.492, 10508.625, 224.208, 52581.466 20/12/09,00:01:26,06,10,1, 11.8,1,1, -0.492, 10508.613, 224.181, 52581.462 20/12/09,00:01:26,07,10,1, 11.8,1,1, -0.492, 10508.605, 224.191, 52581.473 20/12/09,00:01:26,08,10,1, 11.8,1,1, -0.492, 10508.614, 224.220, 52581.488 20/12/09,00:01:26,09,10,1, 11.8,1,1, -0.492, 10508.610, 224.198, 52581.471 20/12/09,00:01:26,10,10,1, 11.8,1,1, -0.492, 10508.628, 224.190, 52581.474 20/12/09,00:01:26,11,10,1, 11.8,1,1, -0.492, 10508.614, 224.184, 52581.410 20/12/09,00:01:26,12,10,1, 11.8,1,1, -0.492, 10508.642, 224.238, 52581.454 20/12/09,00:01:26,13,10,1, 11.8,1,1, -0.492, 10508.652, 224.228, 52581.465 20/12/09,00:01:26,14,10,1, 11.8,1,1, -0.492, 10508.628, 224.211, 52581.427 20/12/09,00:01:26,15,10,1, 11.8,1,1, -0.492, 10508.639, 224.263, 52581.487 20/12/09,00:01:26,16,10,1, 11.8,1,1, -0.492, 10508.627, 224.257, 52581.501 20/12/09,00:01:26,17,10,1, 11.8,1,1, -0.492, 10508.628, 224.228, 52581.424 20/12/09,00:01:26,18,10,1, 11.8,1,1, -0.492, 10508.647, 224.221, 52581.474 20/12/09,00:01:26,19,10,1, 11.8,1,1, -0.492, 10508.635, 224.212, 52581.450 20/12/09,00:01:27,00,10,1, 11.8,1,1, -0.495, 10508.635, 224.212, 52581.450 20/12/09,00:01:27,01,10,1, 11.8,1,1, -0.495, 10508.675, 224.256, 52581.422 20/12/09,00:01:27,02,10,1, 11.8,1,1, -0.495, 10508.668, 224.235, 52581.472 20/12/09,00:01:27,03,10,1, 11.8,1,1, -0.495, 10508.658, 224.243, 52581.452 20/12/09,00:01:27,04,10,1, 11.8,1,1, -0.495, 10508.623, 224.195, 52581.396 20/12/09,00:01:27,05,10,1, 11.8,1,1, -0.495, 10508.687, 224.267, 52581.435 20/12/09,00:01:27,06,10,1, 11.8,1,1, -0.495, 10508.654, 224.219, 52581.429 20/12/09,00:01:27,07,10,1, 11.8,1,1, -0.495, 10508.685, 224.243, 52581.438 20/12/09,00:01:27,08,10,1, 11.8,1,1, -0.495, 10508.696, 224.267, 52581.452 20/12/09,00:01:27,09,10,1, 11.8,1,1, -0.495, 10508.677, 224.216, 52581.452 20/12/09,00:01:27,10,10,1, 11.8,1,1, -0.495, 10508.706, 224.273, 52581.440 20/12/09,00:01:27,11,10,1, 11.8,1,1, -0.495, 10508.685, 224.182, 52581.425 20/12/09,00:01:27,12,10,1, 11.8,1,1, -0.495, 10508.706, 224.222, 52581.436 20/12/09,00:01:27,13,10,1, 11.8,1,1, -0.495, 10508.682, 224.244, 52581.490 20/12/09,00:01:27,14,10,1, 11.8,1,1, -0.495, 10508.709, 224.200, 52581.383 20/12/09,00:01:27,15,10,1, 11.8,1,1, -0.495, 10508.715, 224.267, 52581.494 20/12/09,00:01:27,16,10,1, 11.8,1,1, -0.495, 10508.704, 224.217, 52581.415 20/12/09,00:01:27,17,10,1, 11.8,1,1, -0.495, 10508.724, 224.238, 52581.456 20/12/09,00:01:27,18,10,1, 11.8,1,1, -0.495, 10508.724, 224.214, 52581.417 20/12/09,00:01:27,19,10,1, 11.8,1,1, -0.495, 10508.714, 224.220, 52581.436 20/12/09,00:01:28,00,10,1, 11.9,1,1, -0.491, 10508.710, 224.220, 52581.436 20/12/09,00:01:28,01,10,1, 11.9,1,1, -0.491, 10508.746, 224.278, 52581.427 20/12/09,00:01:28,02,10,1, 11.9,1,1, -0.491, 10508.748, 224.250, 52581.414 20/12/09,00:01:28,03,10,1, 11.9,1,1, -0.491, 10508.746, 224.213, 52581.371 20/12/09,00:01:28,04,10,1, 11.9,1,1, -0.491, 10508.740, 224.182, 52581.374 20/12/09,00:01:28,05,10,1, 11.9,1,1, -0.491, 10508.766, 224.222, 52581.421 20/12/09,00:01:28,06,10,1, 11.9,1,1, -0.491, 10508.773, 224.223, 52581.432 20/12/09,00:01:28,07,10,1, 11.9,1,1, -0.491, 10508.762, 224.182, 52581.366 20/12/09,00:01:28,08,10,1, 11.9,1,1, -0.491, 10508.758, 224.206, 52581.385 20/12/09,00:01:28,09,10,1, 11.9,1,1, -0.491, 10508.775, 224.190, 52581.402 20/12/09,00:01:28,10,10,1, 11.9,1,1, -0.491, 10508.778, 224.193, 52581.383 20/12/09,00:01:28,11,10,1, 11.9,1,1, -0.491, 10508.791, 224.161, 52581.405 20/12/09,00:01:28,12,10,1, 11.9,1,1, -0.491, 10508.776, 224.189, 52581.341 20/12/09,00:01:28,13,10,1, 11.9,1,1, -0.491, 10508.773, 224.160, 52581.356 20/12/09,00:01:28,14,10,1, 11.9,1,1, -0.491, 10508.784, 224.183, 52581.369 20/12/09,00:01:28,15,10,1, 11.9,1,1, -0.491, 10508.795, 224.166, 52581.347 20/12/09,00:01:28,16,10,1, 11.9,1,1, -0.491, 10508.792, 224.171, 52581.383 20/12/09,00:01:28,17,10,1, 11.9,1,1, -0.491, 10508.788, 224.186, 52581.350 20/12/09,00:01:28,18,10,1, 11.9,1,1, -0.491, 10508.795, 224.165, 52581.326 20/12/09,00:01:28,19,10,1, 11.9,1,1, -0.491, 10508.818, 224.141, 52581.334 20/12/09,00:01:29,00,10,1, 11.8,1,1, -0.493, 10508.810, 224.141, 52581.334 20/12/09,00:01:29,01,10,1, 11.8,1,1, -0.493, 10508.823, 224.124, 52581.320 20/12/09,00:01:29,02,10,1, 11.8,1,1, -0.493, 10508.855, 224.145, 52581.355 20/12/09,00:01:29,03,10,1, 11.8,1,1, -0.493, 10508.809, 224.104, 52581.308 20/12/09,00:01:29,04,10,1, 11.8,1,1, -0.493, 10508.839, 224.152, 52581.309 20/12/09,00:01:29,05,10,1, 11.8,1,1, -0.493, 10508.833, 224.129, 52581.287 20/12/09,00:01:29,06,10,1, 11.8,1,1, -0.493, 10508.835, 224.120, 52581.298 20/12/09,00:01:29,07,10,1, 11.8,1,1, -0.493, 10508.842, 224.101, 52581.303 20/12/09,00:01:29,08,10,1, 11.8,1,1, -0.493, 10508.826, 224.096, 52581.277 20/12/09,00:01:29,09,10,1, 11.8,1,1, -0.493, 10508.840, 224.040, 52581.277 20/12/09,00:01:29,10,10,1, 11.8,1,1, -0.493, 10508.873, 224.109, 52581.330 20/12/09,00:01:29,11,10,1, 11.8,1,1, -0.493, 10508.891, 224.101, 52581.286 20/12/09,00:01:29,12,10,1, 11.8,1,1, -0.493, 10508.872, 224.085, 52581.315 20/12/09,00:01:29,13,10,1, 11.8,1,1, -0.493, 10508.846, 224.049, 52581.251 20/12/09,00:01:29,14,10,1, 11.8,1,1, -0.493, 10508.844, 224.089, 52581.267 20/12/09,00:01:29,15,10,1, 11.8,1,1, -0.493, 10508.881, 224.064, 52581.271 20/12/09,00:01:29,16,10,1, 11.8,1,1, -0.493, 10508.871, 224.071, 52581.282 20/12/09,00:01:29,17,10,1, 11.8,1,1, -0.493, 10508.856, 224.035, 52581.226 20/12/09,00:01:29,18,10,1, 11.8,1,1, -0.493, 10508.875, 224.047, 52581.271 20/12/09,00:01:29,19,10,1, 11.8,1,1, -0.493, 10508.881, 224.001, 52581.185 20/12/09,00:01:30,00,10,1, 11.9,1,1, -0.493, 10508.877, 224.001, 52581.185 20/12/09,00:01:30,01,10,1, 11.9,1,1, -0.493, 10508.864, 224.022, 52581.245 20/12/09,00:01:30,02,10,1, 11.9,1,1, -0.493, 10508.877, 224.034, 52581.260 20/12/09,00:01:30,03,10,1, 11.9,1,1, -0.493, 10508.868, 224.002, 52581.198 20/12/09,00:01:30,04,10,1, 11.9,1,1, -0.493, 10508.885, 224.046, 52581.236 20/12/09,00:01:30,05,10,1, 11.9,1,1, -0.493, 10508.821, 223.943, 52581.087 20/12/09,00:01:30,06,10,1, 11.9,1,1, -0.493, 10508.893, 224.040, 52581.308 20/12/09,00:01:30,07,10,1, 11.9,1,1, -0.493, 10508.882, 223.992, 52581.268 20/12/09,00:01:30,08,10,1, 11.9,1,1, -0.493, 10508.884, 223.952, 52581.207 20/12/09,00:01:30,09,10,1, 11.9,1,1, -0.493, 10508.880, 223.985, 52581.226 20/12/09,00:01:30,10,10,1, 11.9,1,1, -0.493, 10508.865, 223.918, 52581.213 20/12/09,00:01:30,11,10,1, 11.9,1,1, -0.493, 10508.872, 223.945, 52581.197 20/12/09,00:01:30,12,10,1, 11.9,1,1, -0.493, 10508.880, 223.962, 52581.198 20/12/09,00:01:30,13,10,1, 11.9,1,1, -0.493, 10508.872, 223.999, 52581.242 20/12/09,00:01:30,14,10,1, 11.9,1,1, -0.493, 10508.865, 223.951, 52581.214 20/12/09,00:01:30,15,10,1, 11.9,1,1, -0.493, 10508.886, 223.908, 52580.963 20/12/09,00:01:30,16,10,1, 11.9,1,1, -0.493, 10508.873, 223.870, 52581.102 20/12/09,00:01:30,17,10,1, 11.9,1,1, -0.493, 10508.885, 223.914, 52581.135 20/12/09,00:01:30,18,10,1, 11.9,1,1, -0.493, 10508.873, 223.947, 52581.172 20/12/09,00:01:30,19,10,1, 11.9,1,1, -0.493, 10508.880, 223.923, 52581.200 20/12/09,00:01:31,00,10,1, 11.8,1,1, -0.492, 10508.877, 223.923, 52581.200 20/12/09,00:01:31,01,10,1, 11.8,1,1, -0.492, 10508.826, 223.908, 52581.170 20/12/09,00:01:31,02,10,1, 11.8,1,1, -0.492, 10508.853, 223.925, 52581.189 20/12/09,00:01:31,03,10,1, 11.8,1,1, -0.492, 10508.826, 223.878, 52581.134 20/12/09,00:01:31,04,10,1, 11.8,1,1, -0.492, 10508.815, 223.882, 52581.145 20/12/09,00:01:31,05,10,1, 11.8,1,1, -0.492, 10508.841, 223.889, 52581.198 20/12/09,00:01:31,06,10,1, 11.8,1,1, -0.492, 10508.830, 223.889, 52581.190 20/12/09,00:01:31,07,10,1, 11.8,1,1, -0.492, 10508.828, 223.860, 52581.162 20/12/09,00:01:31,08,10,1, 11.8,1,1, -0.492, 10508.795, 223.865, 52581.173 20/12/09,00:01:31,09,10,1, 11.8,1,1, -0.492, 10508.825, 223.870, 52581.151 20/12/09,00:01:31,10,10,1, 11.8,1,1, -0.492, 10508.824, 223.890, 52581.172 20/12/09,00:01:31,11,10,1, 11.8,1,1, -0.492, 10508.801, 223.848, 52581.178 20/12/09,00:01:31,12,10,1, 11.8,1,1, -0.492, 10508.798, 223.824, 52581.120 20/12/09,00:01:31,13,10,1, 11.8,1,1, -0.492, 10508.778, 223.868, 52581.093 20/12/09,00:01:31,14,10,1, 11.8,1,1, -0.492, 10508.793, 223.849, 52581.158 20/12/09,00:01:31,15,10,1, 11.8,1,1, -0.492, 10508.749, 223.788, 52581.142 20/12/09,00:01:31,16,10,1, 11.8,1,1, -0.492, 10508.777, 223.871, 52581.178 20/12/09,00:01:31,17,10,1, 11.8,1,1, -0.492, 10508.767, 223.817, 52581.110 20/12/09,00:01:31,18,10,1, 11.8,1,1, -0.492, 10508.763, 223.834, 52581.144 20/12/09,00:01:31,19,10,1, 11.8,1,1, -0.492, 10508.764, 223.844, 52581.177 20/12/09,00:01:32,00,10,1, 11.8,1,1, -0.490, 10508.760, 223.844, 52581.177 20/12/09,00:01:32,01,10,1, 11.8,1,1, -0.490, 10508.765, 223.853, 52581.156 20/12/09,00:01:32,02,10,1, 11.8,1,1, -0.490, 10508.737, 223.843, 52581.144 20/12/09,00:01:32,03,10,1, 11.8,1,1, -0.490, 10508.741, 223.821, 52581.170 20/12/09,00:01:32,04,10,1, 11.8,1,1, -0.490, 10508.719, 223.811, 52581.186 20/12/09,00:01:32,05,10,1, 11.8,1,1, -0.490, 10508.715, 223.834, 52581.171 20/12/09,00:01:32,06,10,1, 11.8,1,1, -0.490, 10508.697, 223.816, 52581.176 20/12/09,00:01:32,07,10,1, 11.8,1,1, -0.490, 10508.690, 223.838, 52581.180 20/12/09,00:01:32,08,10,1, 11.8,1,1, -0.490, 10508.662, 223.779, 52581.156 20/12/09,00:01:32,09,10,1, 11.8,1,1, -0.490, 10508.678, 223.849, 52581.227 20/12/09,00:01:32,10,10,1, 11.8,1,1, -0.490, 10508.674, 223.820, 52581.175 20/12/09,00:01:32,11,10,1, 11.8,1,1, -0.490, 10508.643, 223.830, 52581.213 20/12/09,00:01:32,12,10,1, 11.8,1,1, -0.490, 10508.631, 223.800, 52581.188 20/12/09,00:01:32,13,10,1, 11.8,1,1, -0.490, 10508.614, 223.773, 52581.156 20/12/09,00:01:32,14,10,1, 11.8,1,1, -0.490, 10508.619, 223.841, 52581.229 20/12/09,00:01:32,15,10,1, 11.8,1,1, -0.490, 10508.604, 223.818, 52581.197 20/12/09,00:01:32,16,10,1, 11.8,1,1, -0.490, 10508.595, 223.817, 52581.195 20/12/09,00:01:32,17,10,1, 11.8,1,1, -0.490, 10508.555, 223.807, 52581.158 20/12/09,00:01:32,18,10,1, 11.8,1,1, -0.490, 10508.576, 223.793, 52581.209 20/12/09,00:01:32,19,10,1, 11.8,1,1, -0.490, 10508.566, 223.822, 52581.213 20/12/09,00:01:33,00,10,1, 11.8,1,1, -0.491, 10508.560, 223.822, 52581.213 20/12/09,00:01:33,01,10,1, 11.8,1,1, -0.491, 10508.547, 223.863, 52581.319 20/12/09,00:01:33,02,10,1, 11.8,1,1, -0.491, 10508.521, 223.794, 52581.188 20/12/09,00:01:33,03,10,1, 11.8,1,1, -0.491, 10508.507, 223.839, 52581.256 20/12/09,00:01:33,04,10,1, 11.8,1,1, -0.491, 10508.519, 223.823, 52581.258 20/12/09,00:01:33,05,10,1, 11.8,1,1, -0.491, 10508.469, 223.812, 52581.219 20/12/09,00:01:33,06,10,1, 11.8,1,1, -0.491, 10508.466, 223.832, 52581.248 20/12/09,00:01:33,07,10,1, 11.8,1,1, -0.491, 10508.435, 223.823, 52581.273 20/12/09,00:01:33,08,10,1, 11.8,1,1, -0.491, 10508.446, 223.803, 52581.266 20/12/09,00:01:33,09,10,1, 11.8,1,1, -0.491, 10508.425, 223.807, 52581.231 20/12/09,00:01:33,10,10,1, 11.8,1,1, -0.491, 10508.434, 223.891, 52581.309 20/12/09,00:01:33,11,10,1, 11.8,1,1, -0.491, 10508.420, 223.885, 52581.308 20/12/09,00:01:33,12,10,1, 11.8,1,1, -0.491, 10508.379, 223.867, 52581.276 20/12/09,00:01:33,13,10,1, 11.8,1,1, -0.491, 10508.400, 223.852, 52581.287 20/12/09,00:01:33,14,10,1, 11.8,1,1, -0.491, 10508.359, 223.860, 52581.230 20/12/09,00:01:33,15,10,1, 11.8,1,1, -0.491, 10508.361, 223.873, 52581.277 20/12/09,00:01:33,16,10,1, 11.8,1,1, -0.491, 10508.341, 223.830, 52581.242 20/12/09,00:01:33,17,10,1, 11.8,1,1, -0.491, 10508.319, 223.814, 52581.262 20/12/09,00:01:33,18,10,1, 11.8,1,1, -0.491, 10508.293, 223.837, 52581.270 20/12/09,00:01:33,19,10,1, 11.8,1,1, -0.491, 10508.304, 223.853, 52581.299 20/12/09,00:01:34,00,10,1, 11.9,1,1, -0.487, 10508.301, 223.853, 52581.299 20/12/09,00:01:34,01,10,1, 11.9,1,1, -0.487, 10508.299, 223.883, 52581.281 20/12/09,00:01:34,02,10,1, 11.9,1,1, -0.487, 10508.287, 223.910, 52581.374 20/12/09,00:01:34,03,10,1, 11.9,1,1, -0.487, 10508.250, 223.880, 52581.311 20/12/09,00:01:34,04,10,1, 11.9,1,1, -0.487, 10508.243, 223.902, 52581.354 20/12/09,00:01:34,05,10,1, 11.9,1,1, -0.487, 10508.233, 223.874, 52581.291 20/12/09,00:01:34,06,10,1, 11.9,1,1, -0.487, 10508.270, 223.887, 52581.224 20/12/09,00:01:34,07,10,1, 11.9,1,1, -0.487, 10508.215, 223.876, 52581.371 20/12/09,00:01:34,08,10,1, 11.9,1,1, -0.487, 10508.219, 223.893, 52581.381 20/12/09,00:01:34,09,10,1, 11.9,1,1, -0.487, 10508.235, 223.899, 52581.291 20/12/09,00:01:34,10,10,1, 11.9,1,1, -0.487, 10508.237, 223.933, 52581.400 20/12/09,00:01:34,11,10,1, 11.9,1,1, -0.487, 10508.204, 223.932, 52581.406 20/12/09,00:01:34,12,10,1, 11.9,1,1, -0.487, 10508.216, 223.912, 52581.381 20/12/09,00:01:34,13,10,1, 11.9,1,1, -0.487, 10508.196, 223.895, 52581.363 20/12/09,00:01:34,14,10,1, 11.9,1,1, -0.487, 10508.182, 223.901, 52581.384 20/12/09,00:01:34,15,10,1, 11.9,1,1, -0.487, 10508.182, 223.927, 52581.416 20/12/09,00:01:34,16,10,1, 11.9,1,1, -0.487, 10508.169, 223.907, 52581.377 20/12/09,00:01:34,17,10,1, 11.9,1,1, -0.487, 10508.150, 223.915, 52581.394 20/12/09,00:01:34,18,10,1, 11.9,1,1, -0.487, 10508.142, 223.946, 52581.410 20/12/09,00:01:34,19,10,1, 11.9,1,1, -0.487, 10508.165, 223.899, 52581.357 20/12/09,00:01:35,00,10,1, 11.8,1,1, -0.488, 10508.159, 223.899, 52581.357 20/12/09,00:01:35,01,10,1, 11.8,1,1, -0.488, 10508.159, 223.931, 52581.375 20/12/09,00:01:35,02,10,1, 11.8,1,1, -0.488, 10508.141, 223.880, 52581.377 20/12/09,00:01:35,03,10,1, 11.8,1,1, -0.488, 10508.162, 223.926, 52581.422 20/12/09,00:01:35,04,10,1, 11.8,1,1, -0.488, 10508.132, 223.957, 52581.426 20/12/09,00:01:35,05,10,1, 11.8,1,1, -0.488, 10508.099, 223.878, 52581.406 20/12/09,00:01:35,06,10,1, 11.8,1,1, -0.488, 10508.128, 223.953, 52581.431 20/12/09,00:01:35,07,10,1, 11.8,1,1, -0.488, 10508.121, 223.931, 52581.376 20/12/09,00:01:35,08,10,1, 11.8,1,1, -0.488, 10508.121, 223.962, 52581.457 20/12/09,00:01:35,09,10,1, 11.8,1,1, -0.488, 10508.089, 223.924, 52581.399 20/12/09,00:01:35,10,10,1, 11.8,1,1, -0.488, 10508.121, 223.945, 52581.417 20/12/09,00:01:35,11,10,1, 11.8,1,1, -0.488, 10508.073, 223.892, 52581.374 20/12/09,00:01:35,12,10,1, 11.8,1,1, -0.488, 10508.096, 223.944, 52581.259 20/12/09,00:01:35,13,10,1, 11.8,1,1, -0.488, 10508.067, 223.945, 52581.485 20/12/09,00:01:35,14,10,1, 11.8,1,1, -0.488, 10508.084, 223.943, 52581.454 20/12/09,00:01:35,15,10,1, 11.8,1,1, -0.488, 10508.108, 223.985, 52581.496 20/12/09,00:01:35,16,10,1, 11.8,1,1, -0.488, 10508.086, 223.979, 52581.458 20/12/09,00:01:35,17,10,1, 11.8,1,1, -0.488, 10508.080, 223.940, 52581.364 20/12/09,00:01:35,18,10,1, 11.8,1,1, -0.488, 10508.066, 223.944, 52581.422 20/12/09,00:01:35,19,10,1, 11.8,1,1, -0.488, 10508.116, 223.964, 52581.397 20/12/09,00:01:36,00,10,1, 11.9,1,1, -0.493, 10508.109, 223.964, 52581.397 20/12/09,00:01:36,01,10,1, 11.9,1,1, -0.493, 10508.070, 223.958, 52581.453 20/12/09,00:01:36,02,10,1, 11.9,1,1, -0.493, 10508.047, 223.906, 52581.410 20/12/09,00:01:36,03,10,1, 11.9,1,1, -0.493, 10508.067, 223.910, 52581.456 20/12/09,00:01:36,04,10,1, 11.9,1,1, -0.493, 10508.065, 223.935, 52581.472 20/12/09,00:01:36,05,10,1, 11.9,1,1, -0.493, 10508.042, 223.932, 52581.448 20/12/09,00:01:36,06,10,1, 11.9,1,1, -0.493, 10508.057, 223.946, 52581.458 20/12/09,00:01:36,07,10,1, 11.9,1,1, -0.493, 10508.042, 223.973, 52581.523 20/12/09,00:01:36,08,10,1, 11.9,1,1, -0.493, 10508.012, 223.968, 52581.456 20/12/09,00:01:36,09,10,1, 11.9,1,1, -0.493, 10508.025, 223.967, 52581.475 20/12/09,00:01:36,10,10,1, 11.9,1,1, -0.493, 10508.023, 223.975, 52581.459 20/12/09,00:01:36,11,10,1, 11.9,1,1, -0.493, 10508.029, 223.985, 52581.494 20/12/09,00:01:36,12,10,1, 11.9,1,1, -0.493, 10508.035, 224.000, 52581.512 20/12/09,00:01:36,13,10,1, 11.9,1,1, -0.493, 10508.026, 223.998, 52581.497 20/12/09,00:01:36,14,10,1, 11.9,1,1, -0.493, 10508.014, 224.006, 52581.528 20/12/09,00:01:36,15,10,1, 11.9,1,1, -0.493, 10508.027, 224.029, 52581.519 20/12/09,00:01:36,16,10,1, 11.9,1,1, -0.493, 10508.018, 223.990, 52581.523 20/12/09,00:01:36,17,10,1, 11.9,1,1, -0.493, 10508.022, 223.987, 52581.537 20/12/09,00:01:36,18,10,1, 11.9,1,1, -0.493, 10507.994, 223.986, 52581.492 20/12/09,00:01:36,19,10,1, 11.9,1,1, -0.493, 10507.996, 223.962, 52581.500 20/12/09,00:01:37,00,10,1, 11.9,1,1, -0.490, 10507.993, 223.962, 52581.500 20/12/09,00:01:37,01,10,1, 11.9,1,1, -0.490, 10507.999, 223.956, 52581.548 20/12/09,00:01:37,02,10,1, 11.9,1,1, -0.490, 10507.976, 223.995, 52581.501 20/12/09,00:01:37,03,10,1, 11.9,1,1, -0.490, 10507.976, 223.986, 52581.553 20/12/09,00:01:37,04,10,1, 11.9,1,1, -0.490, 10507.998, 223.975, 52581.498 20/12/09,00:01:37,05,10,1, 11.9,1,1, -0.490, 10507.969, 223.997, 52581.531 20/12/09,00:01:37,06,10,1, 11.9,1,1, -0.490, 10508.006, 224.036, 52581.521 20/12/09,00:01:37,07,10,1, 11.9,1,1, -0.490, 10507.952, 223.984, 52581.513 20/12/09,00:01:37,08,10,1, 11.9,1,1, -0.490, 10507.961, 223.999, 52581.526 20/12/09,00:01:37,09,10,1, 11.9,1,1, -0.490, 10507.960, 224.054, 52581.623 20/12/09,00:01:37,10,10,1, 11.9,1,1, -0.490, 10507.968, 224.020, 52581.544 20/12/09,00:01:37,11,10,1, 11.9,1,1, -0.490, 10507.960, 224.036, 52581.563 20/12/09,00:01:37,12,10,1, 11.9,1,1, -0.490, 10507.936, 224.031, 52581.559 20/12/09,00:01:37,13,10,1, 11.9,1,1, -0.490, 10507.946, 224.031, 52581.552 20/12/09,00:01:37,14,10,1, 11.9,1,1, -0.490, 10507.935, 223.990, 52581.549 20/12/09,00:01:37,15,10,1, 11.9,1,1, -0.490, 10507.912, 224.033, 52581.570 20/12/09,00:01:37,16,10,1, 11.9,1,1, -0.490, 10507.915, 224.065, 52581.574 20/12/09,00:01:37,17,10,1, 11.9,1,1, -0.490, 10507.947, 224.037, 52581.584 20/12/09,00:01:37,18,10,1, 11.9,1,1, -0.490, 10507.929, 224.065, 52581.609 20/12/09,00:01:37,19,10,1, 11.9,1,1, -0.490, 10507.916, 224.020, 52581.560 20/12/09,00:01:38,00,10,1, 11.9,1,1, -0.494, 10507.909, 224.020, 52581.560 20/12/09,00:01:38,01,10,1, 11.9,1,1, -0.494, 10507.904, 224.022, 52581.526 20/12/09,00:01:38,02,10,1, 11.9,1,1, -0.494, 10507.912, 224.045, 52581.562 20/12/09,00:01:38,03,10,1, 11.9,1,1, -0.494, 10507.913, 224.063, 52581.559 20/12/09,00:01:38,04,10,1, 11.9,1,1, -0.494, 10507.906, 224.033, 52581.555 20/12/09,00:01:38,05,10,1, 11.9,1,1, -0.494, 10507.899, 224.073, 52581.577 20/12/09,00:01:38,06,10,1, 11.9,1,1, -0.494, 10507.899, 224.114, 52581.569 20/12/09,00:01:38,07,10,1, 11.9,1,1, -0.494, 10507.892, 224.113, 52581.577 20/12/09,00:01:38,08,10,1, 11.9,1,1, -0.494, 10507.895, 224.099, 52581.546 20/12/09,00:01:38,09,10,1, 11.9,1,1, -0.494, 10507.867, 224.083, 52581.542 20/12/09,00:01:38,10,10,1, 11.9,1,1, -0.494, 10507.879, 224.090, 52581.570 20/12/09,00:01:38,11,10,1, 11.9,1,1, -0.494, 10507.845, 224.074, 52581.561 20/12/09,00:01:38,12,10,1, 11.9,1,1, -0.494, 10507.837, 224.066, 52581.544 20/12/09,00:01:38,13,10,1, 11.9,1,1, -0.494, 10507.856, 224.093, 52581.589 20/12/09,00:01:38,14,10,1, 11.9,1,1, -0.494, 10507.854, 224.104, 52581.578 20/12/09,00:01:38,15,10,1, 11.9,1,1, -0.494, 10507.847, 224.116, 52581.589 20/12/09,00:01:38,16,10,1, 11.9,1,1, -0.494, 10507.857, 224.101, 52581.580 20/12/09,00:01:38,17,10,1, 11.9,1,1, -0.494, 10507.817, 224.159, 52581.703 20/12/09,00:01:38,18,10,1, 11.9,1,1, -0.494, 10507.827, 224.064, 52581.545 20/12/09,00:01:38,19,10,1, 11.9,1,1, -0.494, 10507.805, 224.116, 52581.584 20/12/09,00:01:39,00,10,1, 11.9,1,1, -0.493, 10507.801, 224.116, 52581.584 20/12/09,00:01:39,01,10,1, 11.9,1,1, -0.493, 10507.823, 224.128, 52581.583 20/12/09,00:01:39,02,10,1, 11.9,1,1, -0.493, 10507.841, 224.098, 52581.600 20/12/09,00:01:39,03,10,1, 11.9,1,1, -0.493, 10507.832, 224.117, 52581.609 20/12/09,00:01:39,04,10,1, 11.9,1,1, -0.493, 10507.819, 224.114, 52581.526 20/12/09,00:01:39,05,10,1, 11.9,1,1, -0.493, 10507.809, 224.122, 52581.613 20/12/09,00:01:39,06,10,1, 11.9,1,1, -0.493, 10507.814, 224.155, 52581.586 20/12/09,00:01:39,07,10,1, 11.9,1,1, -0.493, 10507.805, 224.155, 52581.611 20/12/09,00:01:39,08,10,1, 11.9,1,1, -0.493, 10507.814, 224.159, 52581.603 20/12/09,00:01:39,09,10,1, 11.9,1,1, -0.493, 10507.814, 224.141, 52581.552 20/12/09,00:01:39,10,10,1, 11.9,1,1, -0.493, 10507.797, 224.132, 52581.541 20/12/09,00:01:39,11,10,1, 11.9,1,1, -0.493, 10507.780, 224.147, 52581.595 20/12/09,00:01:39,12,10,1, 11.9,1,1, -0.493, 10507.779, 224.128, 52581.566 20/12/09,00:01:39,13,10,1, 11.9,1,1, -0.493, 10507.818, 224.184, 52581.621 20/12/09,00:01:39,14,10,1, 11.9,1,1, -0.493, 10507.755, 224.119, 52581.493 20/12/09,00:01:39,15,10,1, 11.9,1,1, -0.493, 10507.782, 224.183, 52581.628 20/12/09,00:01:39,16,10,1, 11.9,1,1, -0.493, 10507.757, 224.126, 52581.538 20/12/09,00:01:39,17,10,1, 11.9,1,1, -0.493, 10507.755, 224.173, 52581.560 20/12/09,00:01:39,18,10,1, 11.9,1,1, -0.493, 10507.768, 224.141, 52581.547 20/12/09,00:01:39,19,10,1, 11.9,1,1, -0.493, 10507.745, 224.168, 52581.547 20/12/09,00:01:40,00,10,1, 11.8,1,1, -0.491, 10507.742, 224.168, 52581.547 20/12/09,00:01:40,01,10,1, 11.8,1,1, -0.491, 10507.747, 224.164, 52581.564 20/12/09,00:01:40,02,10,1, 11.8,1,1, -0.491, 10507.740, 224.171, 52581.578 20/12/09,00:01:40,03,10,1, 11.8,1,1, -0.491, 10507.765, 224.162, 52581.529 20/12/09,00:01:40,04,10,1, 11.8,1,1, -0.491, 10507.744, 224.139, 52581.572 20/12/09,00:01:40,05,10,1, 11.8,1,1, -0.491, 10507.730, 224.164, 52581.561 20/12/09,00:01:40,06,10,1, 11.8,1,1, -0.491, 10507.714, 224.146, 52581.558 20/12/09,00:01:40,07,10,1, 11.8,1,1, -0.491, 10507.731, 224.136, 52581.557 20/12/09,00:01:40,08,10,1, 11.8,1,1, -0.491, 10507.727, 224.161, 52581.614 20/12/09,00:01:40,09,10,1, 11.8,1,1, -0.491, 10507.714, 224.162, 52581.547 20/12/09,00:01:40,10,10,1, 11.8,1,1, -0.491, 10507.722, 224.177, 52581.580 20/12/09,00:01:40,11,10,1, 11.8,1,1, -0.491, 10507.716, 224.191, 52581.572 20/12/09,00:01:40,12,10,1, 11.8,1,1, -0.491, 10507.720, 224.197, 52581.582 20/12/09,00:01:40,13,10,1, 11.8,1,1, -0.491, 10507.714, 224.179, 52581.578 20/12/09,00:01:40,14,10,1, 11.8,1,1, -0.491, 10507.697, 224.209, 52581.559 20/12/09,00:01:40,15,10,1, 11.8,1,1, -0.491, 10507.730, 224.198, 52581.577 20/12/09,00:01:40,16,10,1, 11.8,1,1, -0.491, 10507.682, 224.156, 52581.542 20/12/09,00:01:40,17,10,1, 11.8,1,1, -0.491, 10507.706, 224.186, 52581.533 20/12/09,00:01:40,18,10,1, 11.8,1,1, -0.491, 10507.672, 224.162, 52581.547 20/12/09,00:01:40,19,10,1, 11.8,1,1, -0.491, 10507.688, 224.183, 52581.550 20/12/09,00:01:41,00,10,1, 11.9,1,1, -0.491, 10507.684, 224.183, 52581.550 20/12/09,00:01:41,01,10,1, 11.9,1,1, -0.491, 10507.698, 224.234, 52581.573 20/12/09,00:01:41,02,10,1, 11.9,1,1, -0.491, 10507.671, 224.191, 52581.532 20/12/09,00:01:41,03,10,1, 11.9,1,1, -0.491, 10507.673, 224.235, 52581.624 20/12/09,00:01:41,04,10,1, 11.9,1,1, -0.491, 10507.673, 224.225, 52581.547 20/12/09,00:01:41,05,10,1, 11.9,1,1, -0.491, 10507.652, 224.235, 52581.562 20/12/09,00:01:41,06,10,1, 11.9,1,1, -0.491, 10507.652, 224.205, 52581.568 20/12/09,00:01:41,07,10,1, 11.9,1,1, -0.491, 10507.661, 224.247, 52581.561 20/12/09,00:01:41,08,10,1, 11.9,1,1, -0.491, 10507.639, 224.193, 52581.548 20/12/09,00:01:41,09,10,1, 11.9,1,1, -0.491, 10507.637, 224.228, 52581.547 20/12/09,00:01:41,10,10,1, 11.9,1,1, -0.491, 10507.659, 224.214, 52581.588 20/12/09,00:01:41,11,10,1, 11.9,1,1, -0.491, 10507.628, 224.230, 52581.570 20/12/09,00:01:41,12,10,1, 11.9,1,1, -0.491, 10507.618, 224.217, 52581.555 20/12/09,00:01:41,13,10,1, 11.9,1,1, -0.491, 10507.650, 224.248, 52581.557 20/12/09,00:01:41,14,10,1, 11.9,1,1, -0.491, 10507.633, 224.231, 52581.565 20/12/09,00:01:41,15,10,1, 11.9,1,1, -0.491, 10507.606, 224.225, 52581.590 20/12/09,00:01:41,16,10,1, 11.9,1,1, -0.491, 10507.625, 224.220, 52581.516 20/12/09,00:01:41,17,10,1, 11.9,1,1, -0.491, 10507.617, 224.256, 52581.569 20/12/09,00:01:41,18,10,1, 11.9,1,1, -0.491, 10507.619, 224.221, 52581.532 20/12/09,00:01:41,19,10,1, 11.9,1,1, -0.491, 10507.607, 224.257, 52581.503 20/12/09,00:01:42,00,10,1, 11.9,1,1, -0.485, 10507.600, 224.257, 52581.503 20/12/09,00:01:42,01,10,1, 11.9,1,1, -0.485, 10507.626, 224.257, 52581.535 20/12/09,00:01:42,02,10,1, 11.9,1,1, -0.485, 10507.614, 224.270, 52581.520 20/12/09,00:01:42,03,10,1, 11.9,1,1, -0.485, 10507.597, 224.254, 52581.551 20/12/09,00:01:42,04,10,1, 11.9,1,1, -0.485, 10507.610, 224.286, 52581.554 20/12/09,00:01:42,05,10,1, 11.9,1,1, -0.485, 10507.574, 224.257, 52581.551 20/12/09,00:01:42,06,10,1, 11.9,1,1, -0.485, 10507.578, 224.286, 52581.506 20/12/09,00:01:42,07,10,1, 11.9,1,1, -0.485, 10507.598, 224.280, 52581.519 20/12/09,00:01:42,08,10,1, 11.9,1,1, -0.485, 10507.565, 224.251, 52581.516 20/12/09,00:01:42,09,10,1, 11.9,1,1, -0.485, 10507.607, 224.285, 52581.550 20/12/09,00:01:42,10,10,1, 11.9,1,1, -0.485, 10507.569, 224.297, 52581.552 20/12/09,00:01:42,11,10,1, 11.9,1,1, -0.485, 10507.559, 224.297, 52581.549 20/12/09,00:01:42,12,10,1, 11.9,1,1, -0.485, 10507.556, 224.302, 52581.543 20/12/09,00:01:42,13,10,1, 11.9,1,1, -0.485, 10507.573, 224.299, 52581.540 20/12/09,00:01:42,14,10,1, 11.9,1,1, -0.485, 10507.558, 224.298, 52581.535 20/12/09,00:01:42,15,10,1, 11.9,1,1, -0.485, 10507.539, 224.288, 52581.492 20/12/09,00:01:42,16,10,1, 11.9,1,1, -0.485, 10507.543, 224.277, 52581.536 20/12/09,00:01:42,17,10,1, 11.9,1,1, -0.485, 10507.556, 224.273, 52581.529 20/12/09,00:01:42,18,10,1, 11.9,1,1, -0.485, 10507.524, 224.301, 52581.526 20/12/09,00:01:42,19,10,1, 11.9,1,1, -0.485, 10507.557, 224.326, 52581.528 20/12/09,00:01:43,00,10,1, 11.8,1,1, -0.487, 10507.550, 224.326, 52581.528 20/12/09,00:01:43,01,10,1, 11.8,1,1, -0.487, 10507.531, 224.298, 52581.499 20/12/09,00:01:43,02,10,1, 11.8,1,1, -0.487, 10507.526, 224.334, 52581.525 20/12/09,00:01:43,03,10,1, 11.8,1,1, -0.487, 10507.539, 224.277, 52581.501 20/12/09,00:01:43,04,10,1, 11.8,1,1, -0.487, 10507.525, 224.358, 52581.522 20/12/09,00:01:43,05,10,1, 11.8,1,1, -0.487, 10507.543, 224.351, 52581.531 20/12/09,00:01:43,06,10,1, 11.8,1,1, -0.487, 10507.522, 224.291, 52581.460 20/12/09,00:01:43,07,10,1, 11.8,1,1, -0.487, 10507.530, 224.347, 52581.521 20/12/09,00:01:43,08,10,1, 11.8,1,1, -0.487, 10507.528, 224.328, 52581.503 20/12/09,00:01:43,09,10,1, 11.8,1,1, -0.487, 10507.521, 224.325, 52581.493 20/12/09,00:01:43,10,10,1, 11.8,1,1, -0.487, 10507.532, 224.298, 52581.512 20/12/09,00:01:43,11,10,1, 11.8,1,1, -0.487, 10507.543, 224.304, 52581.243 20/12/09,00:01:43,12,10,1, 11.8,1,1, -0.487, 10507.527, 224.324, 52581.464 20/12/09,00:01:43,13,10,1, 11.8,1,1, -0.487, 10507.507, 224.385, 52581.781 20/12/09,00:01:43,14,10,1, 11.8,1,1, -0.487, 10507.521, 224.338, 52581.508 20/12/09,00:01:43,15,10,1, 11.8,1,1, -0.487, 10507.545, 224.342, 52581.514 20/12/09,00:01:43,16,10,1, 11.8,1,1, -0.487, 10507.560, 224.350, 52581.512 20/12/09,00:01:43,17,10,1, 11.8,1,1, -0.487, 10507.548, 224.326, 52581.486 20/12/09,00:01:43,18,10,1, 11.8,1,1, -0.487, 10507.525, 224.337, 52581.475 20/12/09,00:01:43,19,10,1, 11.8,1,1, -0.487, 10507.532, 224.357, 52581.471 20/12/09,00:01:44,00,10,1, 11.8,1,1, -0.491, 10507.525, 224.357, 52581.471 20/12/09,00:01:44,01,10,1, 11.8,1,1, -0.491, 10507.514, 224.336, 52581.476 20/12/09,00:01:44,02,10,1, 11.8,1,1, -0.491, 10507.538, 224.372, 52581.470 20/12/09,00:01:44,03,10,1, 11.8,1,1, -0.491, 10507.520, 224.311, 52581.422 20/12/09,00:01:44,04,10,1, 11.8,1,1, -0.491, 10507.538, 224.356, 52581.433 20/12/09,00:01:44,05,10,1, 11.8,1,1, -0.491, 10507.543, 224.340, 52581.446 20/12/09,00:01:44,06,10,1, 11.8,1,1, -0.491, 10507.528, 224.359, 52581.453 20/12/09,00:01:44,07,10,1, 11.8,1,1, -0.491, 10507.531, 224.382, 52581.443 20/12/09,00:01:44,08,10,1, 11.8,1,1, -0.491, 10507.537, 224.321, 52581.452 20/12/09,00:01:44,09,10,1, 11.8,1,1, -0.491, 10507.526, 224.368, 52581.469 20/12/09,00:01:44,10,10,1, 11.8,1,1, -0.491, 10507.546, 224.359, 52581.472 20/12/09,00:01:44,11,10,1, 11.8,1,1, -0.491, 10507.530, 224.340, 52581.444 20/12/09,00:01:44,12,10,1, 11.8,1,1, -0.491, 10507.553, 224.355, 52581.427 20/12/09,00:01:44,13,10,1, 11.8,1,1, -0.491, 10507.552, 224.352, 52581.432 20/12/09,00:01:44,14,10,1, 11.8,1,1, -0.491, 10507.534, 224.323, 52581.363 20/12/09,00:01:44,15,10,1, 11.8,1,1, -0.491, 10507.585, 224.358, 52581.397 20/12/09,00:01:44,16,10,1, 11.8,1,1, -0.491, 10507.555, 224.341, 52581.414 20/12/09,00:01:44,17,10,1, 11.8,1,1, -0.491, 10507.557, 224.314, 52581.401 20/12/09,00:01:44,18,10,1, 11.8,1,1, -0.491, 10507.533, 224.322, 52581.394 20/12/09,00:01:44,19,10,1, 11.8,1,1, -0.491, 10507.540, 224.300, 52581.344 20/12/09,00:01:45,00,10,1, 11.9,1,1, -0.484, 10507.534, 224.300, 52581.344 20/12/09,00:01:45,01,10,1, 11.9,1,1, -0.484, 10507.548, 224.313, 52581.408 20/12/09,00:01:45,02,10,1, 11.9,1,1, -0.484, 10507.585, 224.324, 52581.348 20/12/09,00:01:45,03,10,1, 11.9,1,1, -0.484, 10507.537, 224.310, 52581.342 20/12/09,00:01:45,04,10,1, 11.9,1,1, -0.484, 10507.583, 224.361, 52581.499 20/12/09,00:01:45,05,10,1, 11.9,1,1, -0.484, 10507.564, 224.304, 52581.433 20/12/09,00:01:45,06,10,1, 11.9,1,1, -0.484, 10507.552, 224.287, 52581.412 20/12/09,00:01:45,07,10,1, 11.9,1,1, -0.484, 10507.591, 224.342, 52581.442 20/12/09,00:01:45,08,10,1, 11.9,1,1, -0.484, 10507.564, 224.256, 52581.421 20/12/09,00:01:45,09,10,1, 11.9,1,1, -0.484, 10507.542, 224.259, 52581.384 20/12/09,00:01:45,10,10,1, 11.9,1,1, -0.484, 10507.565, 224.304, 52581.390 20/12/09,00:01:45,11,10,1, 11.9,1,1, -0.484, 10507.552, 224.256, 52581.390 20/12/09,00:01:45,12,10,1, 11.9,1,1, -0.484, 10507.557, 224.321, 52581.357 20/12/09,00:01:45,13,10,1, 11.9,1,1, -0.484, 10507.567, 224.278, 52581.394 20/12/09,00:01:45,14,10,1, 11.9,1,1, -0.484, 10507.562, 224.340, 52581.429 20/12/09,00:01:45,15,10,1, 11.9,1,1, -0.484, 10507.561, 224.252, 52581.335 20/12/09,00:01:45,16,10,1, 11.9,1,1, -0.484, 10507.551, 224.300, 52581.368 20/12/09,00:01:45,17,10,1, 11.9,1,1, -0.484, 10507.595, 224.298, 52581.355 20/12/09,00:01:45,18,10,1, 11.9,1,1, -0.484, 10507.570, 224.292, 52581.417 20/12/09,00:01:45,19,10,1, 11.9,1,1, -0.484, 10507.569, 224.292, 52581.402 20/12/09,00:01:46,00,10,1, 11.9,1,1, -0.489, 10507.567, 224.292, 52581.402 20/12/09,00:01:46,01,10,1, 11.9,1,1, -0.489, 10507.553, 224.277, 52581.342 20/12/09,00:01:46,02,10,1, 11.9,1,1, -0.489, 10507.566, 224.253, 52581.271 20/12/09,00:01:46,03,10,1, 11.9,1,1, -0.489, 10507.576, 224.290, 52581.337 20/12/09,00:01:46,04,10,1, 11.9,1,1, -0.489, 10507.577, 224.272, 52581.339 20/12/09,00:01:46,05,10,1, 11.9,1,1, -0.489, 10507.576, 224.302, 52581.381 20/12/09,00:01:46,06,10,1, 11.9,1,1, -0.489, 10507.559, 224.278, 52581.340 20/12/09,00:01:46,07,10,1, 11.9,1,1, -0.489, 10507.573, 224.265, 52581.315 20/12/09,00:01:46,08,10,1, 11.9,1,1, -0.489, 10507.572, 224.273, 52581.346 20/12/09,00:01:46,09,10,1, 11.9,1,1, -0.489, 10507.580, 224.281, 52581.356 20/12/09,00:01:46,10,10,1, 11.9,1,1, -0.489, 10507.554, 224.255, 52581.339 20/12/09,00:01:46,11,10,1, 11.9,1,1, -0.489, 10507.576, 224.298, 52581.411 20/12/09,00:01:46,12,10,1, 11.9,1,1, -0.489, 10507.557, 224.261, 52581.312 20/12/09,00:01:46,13,10,1, 11.9,1,1, -0.489, 10507.563, 224.254, 52581.347 20/12/09,00:01:46,14,10,1, 11.9,1,1, -0.489, 10507.542, 224.251, 52581.268 20/12/09,00:01:46,15,10,1, 11.9,1,1, -0.489, 10507.567, 224.279, 52581.325 20/12/09,00:01:46,16,10,1, 11.9,1,1, -0.489, 10507.540, 224.264, 52581.274 20/12/09,00:01:46,17,10,1, 11.9,1,1, -0.489, 10507.563, 224.292, 52581.367 20/12/09,00:01:46,18,10,1, 11.9,1,1, -0.489, 10507.520, 224.257, 52581.295 20/12/09,00:01:46,19,10,1, 11.9,1,1, -0.489, 10507.548, 224.335, 52581.359 20/12/09,00:01:47,00,09,1, 11.9,1,1, -0.489, 10507.542, 224.335, 52581.359 20/12/09,00:01:47,01,09,1, 11.9,1,1, -0.489, 10507.534, 224.273, 52581.276 20/12/09,00:01:47,02,09,1, 11.9,1,1, -0.489, 10507.539, 224.232, 52581.267 20/12/09,00:01:47,03,09,1, 11.9,1,1, -0.489, 10507.533, 224.261, 52581.203 20/12/09,00:01:47,04,09,1, 11.9,1,1, -0.489, 10507.524, 224.257, 52581.244 20/12/09,00:01:47,05,09,1, 11.9,1,1, -0.489, 10507.503, 224.246, 52581.246 20/12/09,00:01:47,06,09,1, 11.9,1,1, -0.489, 10507.514, 224.283, 52581.249 20/12/09,00:01:47,07,09,1, 11.9,1,1, -0.489, 10507.512, 224.273, 52581.228 20/12/09,00:01:47,08,09,1, 11.9,1,1, -0.489, 10507.539, 224.319, 52581.273 20/12/09,00:01:47,09,09,1, 11.9,1,1, -0.489, 10507.510, 224.255, 52581.231 20/12/09,00:01:47,10,09,1, 11.9,1,1, -0.489, 10507.519, 224.319, 52581.318 20/12/09,00:01:47,11,09,1, 11.9,1,1, -0.489, 10507.514, 224.310, 52581.250 20/12/09,00:01:47,12,09,1, 11.9,1,1, -0.489, 10507.478, 224.277, 52581.231 20/12/09,00:01:47,13,09,1, 11.9,1,1, -0.489, 10507.502, 224.298, 52581.244 20/12/09,00:01:47,14,09,1, 11.9,1,1, -0.489, 10507.504, 224.233, 52580.962 20/12/09,00:01:47,15,09,1, 11.9,1,1, -0.489, 10507.472, 224.331, 52581.293 20/12/09,00:01:47,16,09,1, 11.9,1,1, -0.489, 10507.483, 224.261, 52581.262 20/12/09,00:01:47,17,09,1, 11.9,1,1, -0.489, 10507.484, 224.323, 52581.293 20/12/09,00:01:47,18,09,1, 11.9,1,1, -0.489, 10507.462, 224.308, 52581.236 20/12/09,00:01:47,19,09,1, 11.9,1,1, -0.489, 10507.459, 224.317, 52581.233 20/12/09,00:01:48,00,09,1, 11.9,1,1, -0.491, 10507.458, 224.317, 52581.233 20/12/09,00:01:48,01,09,1, 11.9,1,1, -0.491, 10507.470, 224.364, 52581.286 20/12/09,00:01:48,02,09,1, 11.9,1,1, -0.491, 10507.443, 224.288, 52581.191 20/12/09,00:01:48,03,09,1, 11.9,1,1, -0.491, 10507.456, 224.327, 52581.207 20/12/09,00:01:48,04,09,1, 11.9,1,1, -0.491, 10507.421, 224.334, 52581.226 20/12/09,00:01:48,05,09,1, 11.9,1,1, -0.491, 10507.439, 224.353, 52581.242 20/12/09,00:01:48,06,09,1, 11.9,1,1, -0.491, 10507.401, 224.326, 52581.191 20/12/09,00:01:48,07,09,1, 11.9,1,1, -0.491, 10507.423, 224.349, 52581.215 20/12/09,00:01:48,08,09,1, 11.9,1,1, -0.491, 10507.422, 224.386, 52581.239 20/12/09,00:01:48,09,09,1, 11.9,1,1, -0.491, 10507.424, 224.368, 52580.884 20/12/09,00:01:48,10,09,1, 11.9,1,1, -0.491, 10507.363, 224.330, 52581.100 20/12/09,00:01:48,11,09,1, 11.9,1,1, -0.491, 10507.343, 224.374, 52581.202 20/12/09,00:01:48,12,09,1, 11.9,1,1, -0.491, 10507.364, 224.439, 52581.558 20/12/09,00:01:48,13,09,1, 11.9,1,1, -0.491, 10507.382, 224.370, 52581.193 20/12/09,00:01:48,14,09,1, 11.9,1,1, -0.491, 10507.365, 224.378, 52581.168 20/12/09,00:01:48,15,09,1, 11.9,1,1, -0.491, 10507.347, 224.411, 52581.175 20/12/09,00:01:48,16,09,1, 11.9,1,1, -0.491, 10507.334, 224.393, 52581.202 20/12/09,00:01:48,17,09,1, 11.9,1,1, -0.491, 10507.365, 224.406, 52581.210 20/12/09,00:01:48,18,09,1, 11.9,1,1, -0.491, 10507.304, 224.404, 52581.184 20/12/09,00:01:48,19,09,1, 11.9,1,1, -0.491, 10507.346, 224.452, 52581.227 20/12/09,00:01:49,00,09,1, 11.9,1,1, -0.493, 10507.342, 224.452, 52581.227 20/12/09,00:01:49,01,09,1, 11.9,1,1, -0.493, 10507.296, 224.435, 52581.237 20/12/09,00:01:49,02,09,1, 11.9,1,1, -0.493, 10507.298, 224.437, 52581.195 20/12/09,00:01:49,03,09,1, 11.9,1,1, -0.493, 10507.279, 224.465, 52581.210 20/12/09,00:01:49,04,09,1, 11.9,1,1, -0.493, 10507.281, 224.448, 52581.195 20/12/09,00:01:49,05,09,1, 11.9,1,1, -0.493, 10507.254, 224.472, 52581.239 20/12/09,00:01:49,06,09,1, 11.9,1,1, -0.493, 10507.228, 224.460, 52581.175 20/12/09,00:01:49,07,09,1, 11.9,1,1, -0.493, 10507.226, 224.453, 52581.229 20/12/09,00:01:49,08,09,1, 11.9,1,1, -0.493, 10507.205, 224.492, 52581.230 20/12/09,00:01:49,09,09,1, 11.9,1,1, -0.493, 10507.208, 224.509, 52581.225 20/12/09,00:01:49,10,09,1, 11.9,1,1, -0.493, 10507.194, 224.485, 52581.192 20/12/09,00:01:49,11,09,1, 11.9,1,1, -0.493, 10507.161, 224.484, 52581.164 20/12/09,00:01:49,12,09,1, 11.9,1,1, -0.493, 10507.172, 224.526, 52581.251 20/12/09,00:01:49,13,09,1, 11.9,1,1, -0.493, 10507.159, 224.558, 52581.216 20/12/09,00:01:49,14,09,1, 11.9,1,1, -0.493, 10507.163, 224.508, 52581.210 20/12/09,00:01:49,15,09,1, 11.9,1,1, -0.493, 10507.135, 224.526, 52581.216 20/12/09,00:01:49,16,09,1, 11.9,1,1, -0.493, 10507.138, 224.585, 52581.205 20/12/09,00:01:49,17,09,1, 11.9,1,1, -0.493, 10507.130, 224.590, 52581.200 20/12/09,00:01:49,18,09,1, 11.9,1,1, -0.493, 10507.085, 224.536, 52581.129 20/12/09,00:01:49,19,09,1, 11.9,1,1, -0.493, 10507.114, 224.575, 52581.187 20/12/09,00:01:50,00,09,1, 11.8,1,1, -0.492, 10507.108, 224.575, 52581.187 20/12/09,00:01:50,01,09,1, 11.8,1,1, -0.492, 10507.076, 224.617, 52581.221 20/12/09,00:01:50,02,09,1, 11.8,1,1, -0.492, 10507.046, 224.620, 52581.233 20/12/09,00:01:50,03,09,1, 11.8,1,1, -0.492, 10507.038, 224.600, 52581.110 20/12/09,00:01:50,04,09,1, 11.8,1,1, -0.492, 10507.075, 224.596, 52581.166 20/12/09,00:01:50,05,09,1, 11.8,1,1, -0.492, 10507.073, 224.630, 52581.129 20/12/09,00:01:50,06,09,1, 11.8,1,1, -0.492, 10507.042, 224.629, 52581.148 20/12/09,00:01:50,07,09,1, 11.8,1,1, -0.492, 10507.020, 224.627, 52581.095 20/12/09,00:01:50,08,09,1, 11.8,1,1, -0.492, 10507.018, 224.675, 52581.200 20/12/09,00:01:50,09,09,1, 11.8,1,1, -0.492, 10506.992, 224.619, 52581.132 20/12/09,00:01:50,10,09,1, 11.8,1,1, -0.492, 10506.984, 224.647, 52581.165 20/12/09,00:01:50,11,09,1, 11.8,1,1, -0.492, 10506.961, 224.663, 52581.165 20/12/09,00:01:50,12,09,1, 11.8,1,1, -0.492, 10506.934, 224.635, 52581.165 20/12/09,00:01:50,13,09,1, 11.8,1,1, -0.492, 10506.910, 224.655, 52581.121 20/12/09,00:01:50,14,09,1, 11.8,1,1, -0.492, 10506.931, 224.632, 52581.169 20/12/09,00:01:50,15,09,1, 11.8,1,1, -0.492, 10506.906, 224.625, 52581.128 20/12/09,00:01:50,16,09,1, 11.8,1,1, -0.492, 10506.900, 224.641, 52581.115 20/12/09,00:01:50,17,09,1, 11.8,1,1, -0.492, 10506.887, 224.707, 52581.168 20/12/09,00:01:50,18,09,1, 11.8,1,1, -0.492, 10506.880, 224.667, 52581.113 20/12/09,00:01:50,19,09,1, 11.8,1,1, -0.492, 10506.851, 224.706, 52581.144 20/12/09,00:01:51,00,09,1, 11.8,1,1, -0.489, 10506.849, 224.706, 52581.144 20/12/09,00:01:51,01,09,1, 11.8,1,1, -0.489, 10506.830, 224.680, 52581.190 20/12/09,00:01:51,02,09,1, 11.8,1,1, -0.489, 10506.826, 224.710, 52581.175 20/12/09,00:01:51,03,09,1, 11.8,1,1, -0.489, 10506.809, 224.674, 52581.127 20/12/09,00:01:51,04,09,1, 11.8,1,1, -0.489, 10506.811, 224.690, 52581.167 20/12/09,00:01:51,05,09,1, 11.8,1,1, -0.489, 10506.759, 224.647, 52581.131 20/12/09,00:01:51,06,09,1, 11.8,1,1, -0.489, 10506.786, 224.680, 52581.179 20/12/09,00:01:51,07,09,1, 11.8,1,1, -0.489, 10506.754, 224.721, 52581.165 20/12/09,00:01:51,08,09,1, 11.8,1,1, -0.489, 10506.755, 224.678, 52581.179 20/12/09,00:01:51,09,09,1, 11.8,1,1, -0.489, 10506.706, 224.630, 52581.098 20/12/09,00:01:51,10,09,1, 11.8,1,1, -0.489, 10506.767, 224.701, 52581.133 20/12/09,00:01:51,11,09,1, 11.8,1,1, -0.489, 10506.732, 224.647, 52581.114 20/12/09,00:01:51,12,09,1, 11.8,1,1, -0.489, 10506.720, 224.711, 52581.110 20/12/09,00:01:51,13,09,1, 11.8,1,1, -0.489, 10506.717, 224.678, 52581.115 20/12/09,00:01:51,14,09,1, 11.8,1,1, -0.489, 10506.683, 224.631, 52581.088 20/12/09,00:01:51,15,09,1, 11.8,1,1, -0.489, 10506.677, 224.634, 52581.102 20/12/09,00:01:51,16,09,1, 11.8,1,1, -0.489, 10506.686, 224.659, 52581.149 20/12/09,00:01:51,17,09,1, 11.8,1,1, -0.489, 10506.685, 224.702, 52581.188 20/12/09,00:01:51,18,09,1, 11.8,1,1, -0.489, 10506.635, 224.703, 52581.168 20/12/09,00:01:51,19,09,1, 11.8,1,1, -0.489, 10506.640, 224.660, 52581.126 20/12/09,00:01:52,00,09,1, 11.7,1,1, -0.489, 10506.632, 224.660, 52581.126 20/12/09,00:01:52,01,09,1, 11.7,1,1, -0.489, 10506.685, 224.699, 52581.170 20/12/09,00:01:52,02,09,1, 11.7,1,1, -0.489, 10506.650, 224.667, 52581.110 20/12/09,00:01:52,03,09,1, 11.7,1,1, -0.489, 10506.627, 224.671, 52581.190 20/12/09,00:01:52,04,09,1, 11.7,1,1, -0.489, 10506.614, 224.642, 52581.144 20/12/09,00:01:52,05,09,1, 11.7,1,1, -0.489, 10506.638, 224.671, 52581.146 20/12/09,00:01:52,06,09,1, 11.7,1,1, -0.489, 10506.632, 224.716, 52581.199 20/12/09,00:01:52,07,09,1, 11.7,1,1, -0.489, 10506.628, 224.709, 52581.159 20/12/09,00:01:52,08,09,1, 11.7,1,1, -0.489, 10506.585, 224.640, 52581.111 20/12/09,00:01:52,09,09,1, 11.7,1,1, -0.489, 10506.616, 224.647, 52581.146 20/12/09,00:01:52,10,09,1, 11.7,1,1, -0.489, 10506.614, 224.700, 52581.147 20/12/09,00:01:52,11,09,1, 11.7,1,1, -0.489, 10506.591, 224.664, 52581.150 20/12/09,00:01:52,12,09,1, 11.7,1,1, -0.489, 10506.574, 224.677, 52581.143 20/12/09,00:01:52,13,09,1, 11.7,1,1, -0.489, 10506.604, 224.607, 52581.093 20/12/09,00:01:52,14,09,1, 11.7,1,1, -0.489, 10506.600, 224.649, 52581.173 20/12/09,00:01:52,15,09,1, 11.7,1,1, -0.489, 10506.609, 224.673, 52581.172 20/12/09,00:01:52,16,09,1, 11.7,1,1, -0.489, 10506.610, 224.689, 52581.166 20/12/09,00:01:52,17,09,1, 11.7,1,1, -0.489, 10506.584, 224.638, 52581.144 20/12/09,00:01:52,18,09,1, 11.7,1,1, -0.489, 10506.618, 224.672, 52581.177 20/12/09,00:01:52,19,09,1, 11.7,1,1, -0.489, 10506.557, 224.635, 52581.106 20/12/09,00:01:53,00,09,1, 11.8,1,1, -0.487, 10506.549, 224.635, 52581.106 20/12/09,00:01:53,01,09,1, 11.8,1,1, -0.487, 10506.611, 224.656, 52581.160 20/12/09,00:01:53,02,09,1, 11.8,1,1, -0.487, 10506.602, 224.635, 52581.202 20/12/09,00:01:53,03,09,1, 11.8,1,1, -0.487, 10506.592, 224.635, 52581.148 20/12/09,00:01:53,04,09,1, 11.8,1,1, -0.487, 10506.616, 224.680, 52581.165 20/12/09,00:01:53,05,09,1, 11.8,1,1, -0.487, 10506.584, 224.603, 52581.066 20/12/09,00:01:53,06,09,1, 11.8,1,1, -0.487, 10506.583, 224.609, 52581.114 20/12/09,00:01:53,07,09,1, 11.8,1,1, -0.487, 10506.604, 224.579, 52581.147 20/12/09,00:01:53,08,09,1, 11.8,1,1, -0.487, 10506.610, 224.653, 52581.152 20/12/09,00:01:53,09,09,1, 11.8,1,1, -0.487, 10506.592, 224.591, 52581.348 20/12/09,00:01:53,10,09,1, 11.8,1,1, -0.487, 10506.607, 224.605, 52581.177 20/12/09,00:01:53,11,09,1, 11.8,1,1, -0.487, 10506.612, 224.598, 52581.070 20/12/09,00:01:53,12,09,1, 11.8,1,1, -0.487, 10506.631, 224.619, 52581.139 20/12/09,00:01:53,13,09,1, 11.8,1,1, -0.487, 10506.589, 224.596, 52581.110 20/12/09,00:01:53,14,09,1, 11.8,1,1, -0.487, 10506.595, 224.565, 52581.081 20/12/09,00:01:53,15,09,1, 11.8,1,1, -0.487, 10506.584, 224.610, 52581.026 20/12/09,00:01:53,16,09,1, 11.8,1,1, -0.487, 10506.617, 224.613, 52581.157 20/12/09,00:01:53,17,09,1, 11.8,1,1, -0.487, 10506.647, 224.643, 52581.117 20/12/09,00:01:53,18,09,1, 11.8,1,1, -0.487, 10506.607, 224.620, 52581.073 20/12/09,00:01:53,19,09,1, 11.8,1,1, -0.487, 10506.613, 224.624, 52581.146 20/12/09,00:01:54,00,09,1, 11.9,1,1, -0.490, 10506.607, 224.624, 52581.146 20/12/09,00:01:54,01,09,1, 11.9,1,1, -0.490, 10506.626, 224.538, 52581.094 20/12/09,00:01:54,02,09,1, 11.9,1,1, -0.490, 10506.636, 224.576, 52581.145 20/12/09,00:01:54,03,09,1, 11.9,1,1, -0.490, 10506.629, 224.529, 52581.099 20/12/09,00:01:54,04,09,1, 11.9,1,1, -0.490, 10506.615, 224.548, 52581.087 20/12/09,00:01:54,05,09,1, 11.9,1,1, -0.490, 10506.641, 224.549, 52581.092 20/12/09,00:01:54,06,09,1, 11.9,1,1, -0.490, 10506.657, 224.587, 52581.126 20/12/09,00:01:54,07,09,1, 11.9,1,1, -0.490, 10506.649, 224.582, 52581.135 20/12/09,00:01:54,08,09,1, 11.9,1,1, -0.490, 10506.651, 224.547, 52581.120 20/12/09,00:01:54,09,09,1, 11.9,1,1, -0.490, 10506.652, 224.553, 52581.077 20/12/09,00:01:54,10,09,1, 11.9,1,1, -0.490, 10506.694, 224.580, 52581.106 20/12/09,00:01:54,11,09,1, 11.9,1,1, -0.490, 10506.653, 224.540, 52581.070 20/12/09,00:01:54,12,09,1, 11.9,1,1, -0.490, 10506.660, 224.545, 52581.097 20/12/09,00:01:54,13,09,1, 11.9,1,1, -0.490, 10506.665, 224.511, 52581.012 20/12/09,00:01:54,14,09,1, 11.9,1,1, -0.490, 10506.659, 224.520, 52581.042 20/12/09,00:01:54,15,09,1, 11.9,1,1, -0.490, 10506.688, 224.531, 52581.073 20/12/09,00:01:54,16,09,1, 11.9,1,1, -0.490, 10506.654, 224.546, 52581.084 20/12/09,00:01:54,17,09,1, 11.9,1,1, -0.490, 10506.683, 224.503, 52581.039 20/12/09,00:01:54,18,09,1, 11.9,1,1, -0.490, 10506.672, 224.483, 52580.997 20/12/09,00:01:54,19,09,1, 11.9,1,1, -0.490, 10506.655, 224.482, 52581.034 20/12/09,00:01:55,00,09,1, 11.8,1,1, -0.487, 10506.649, 224.482, 52581.034 20/12/09,00:01:55,01,09,1, 11.8,1,1, -0.487, 10506.666, 224.478, 52581.067 20/12/09,00:01:55,02,09,1, 11.8,1,1, -0.487, 10506.658, 224.482, 52581.055 20/12/09,00:01:55,03,09,1, 11.8,1,1, -0.487, 10506.679, 224.502, 52581.032 20/12/09,00:01:55,04,09,1, 11.8,1,1, -0.487, 10506.699, 224.480, 52581.045 20/12/09,00:01:55,05,09,1, 11.8,1,1, -0.487, 10506.675, 224.479, 52581.000 20/12/09,00:01:55,06,09,1, 11.8,1,1, -0.487, 10506.704, 224.513, 52581.048 20/12/09,00:01:55,07,09,1, 11.8,1,1, -0.487, 10506.725, 224.503, 52581.067 20/12/09,00:01:55,08,09,1, 11.8,1,1, -0.487, 10506.687, 224.487, 52581.031 20/12/09,00:01:55,09,09,1, 11.8,1,1, -0.487, 10506.704, 224.518, 52581.047 20/12/09,00:01:55,10,09,1, 11.8,1,1, -0.487, 10506.706, 224.467, 52581.006 20/12/09,00:01:55,11,09,1, 11.8,1,1, -0.487, 10506.699, 224.490, 52581.004 20/12/09,00:01:55,12,09,1, 11.8,1,1, -0.487, 10506.707, 224.456, 52581.014 20/12/09,00:01:55,13,09,1, 11.8,1,1, -0.487, 10506.692, 224.433, 52580.975 20/12/09,00:01:55,14,09,1, 11.8,1,1, -0.487, 10506.717, 224.470, 52581.009 20/12/09,00:01:55,15,09,1, 11.8,1,1, -0.487, 10506.707, 224.424, 52580.954 20/12/09,00:01:55,16,09,1, 11.8,1,1, -0.487, 10506.699, 224.443, 52580.989 20/12/09,00:01:55,17,09,1, 11.8,1,1, -0.487, 10506.733, 224.474, 52580.939 20/12/09,00:01:55,18,09,1, 11.8,1,1, -0.487, 10506.730, 224.471, 52580.980 20/12/09,00:01:55,19,09,1, 11.8,1,1, -0.487, 10506.743, 224.503, 52581.000 20/12/09,00:01:56,00,09,1, 11.9,1,1, -0.487, 10506.741, 224.503, 52581.000 20/12/09,00:01:56,01,09,1, 11.9,1,1, -0.487, 10506.739, 224.488, 52581.044 20/12/09,00:01:56,02,09,1, 11.9,1,1, -0.487, 10506.712, 224.415, 52580.961 20/12/09,00:01:56,03,09,1, 11.9,1,1, -0.487, 10506.749, 224.448, 52580.988 20/12/09,00:01:56,04,09,1, 11.9,1,1, -0.487, 10506.726, 224.451, 52580.967 20/12/09,00:01:56,05,09,1, 11.9,1,1, -0.487, 10506.747, 224.481, 52580.985 20/12/09,00:01:56,06,09,1, 11.9,1,1, -0.487, 10506.738, 224.472, 52580.964 20/12/09,00:01:56,07,09,1, 11.9,1,1, -0.487, 10506.721, 224.464, 52580.985 20/12/09,00:01:56,08,09,1, 11.9,1,1, -0.487, 10506.730, 224.454, 52580.978 20/12/09,00:01:56,09,09,1, 11.9,1,1, -0.487, 10506.735, 224.421, 52580.951 20/12/09,00:01:56,10,09,1, 11.9,1,1, -0.487, 10506.740, 224.440, 52580.998 20/12/09,00:01:56,11,09,1, 11.9,1,1, -0.487, 10506.752, 224.440, 52580.931 20/12/09,00:01:56,12,09,1, 11.9,1,1, -0.487, 10506.766, 224.476, 52580.975 20/12/09,00:01:56,13,09,1, 11.9,1,1, -0.487, 10506.793, 224.429, 52581.048 20/12/09,00:01:56,14,09,1, 11.9,1,1, -0.487, 10506.762, 224.492, 52580.942 20/12/09,00:01:56,15,09,1, 11.9,1,1, -0.487, 10506.733, 224.441, 52580.961 20/12/09,00:01:56,16,09,1, 11.9,1,1, -0.487, 10506.752, 224.479, 52580.973 20/12/09,00:01:56,17,09,1, 11.9,1,1, -0.487, 10506.768, 224.414, 52580.935 20/12/09,00:01:56,18,09,1, 11.9,1,1, -0.487, 10506.777, 224.468, 52580.960 20/12/09,00:01:56,19,09,1, 11.9,1,1, -0.487, 10506.744, 224.451, 52580.898 20/12/09,00:01:57,00,09,1, 11.8,1,1, -0.487, 10506.741, 224.451, 52580.898 20/12/09,00:01:57,01,09,1, 11.8,1,1, -0.487, 10506.785, 224.450, 52580.920 20/12/09,00:01:57,02,09,1, 11.8,1,1, -0.487, 10506.789, 224.446, 52580.931 20/12/09,00:01:57,03,09,1, 11.8,1,1, -0.487, 10506.779, 224.468, 52580.918 20/12/09,00:01:57,04,09,1, 11.8,1,1, -0.487, 10506.830, 224.485, 52580.967 20/12/09,00:01:57,05,09,1, 11.8,1,1, -0.487, 10506.823, 224.452, 52580.875 20/12/09,00:01:57,06,09,1, 11.8,1,1, -0.487, 10506.813, 224.449, 52580.884 20/12/09,00:01:57,07,09,1, 11.8,1,1, -0.487, 10506.792, 224.467, 52580.918 20/12/09,00:01:57,08,09,1, 11.8,1,1, -0.487, 10506.813, 224.456, 52580.924 20/12/09,00:01:57,09,09,1, 11.8,1,1, -0.487, 10506.820, 224.469, 52580.926 20/12/09,00:01:57,10,09,1, 11.8,1,1, -0.487, 10506.829, 224.428, 52580.862 20/12/09,00:01:57,11,09,1, 11.8,1,1, -0.487, 10506.844, 224.462, 52580.928 20/12/09,00:01:57,12,09,1, 11.8,1,1, -0.487, 10506.824, 224.449, 52580.864 20/12/09,00:01:57,13,09,1, 11.8,1,1, -0.487, 10506.864, 224.459, 52580.900 20/12/09,00:01:57,14,09,1, 11.8,1,1, -0.487, 10506.878, 224.445, 52580.569 20/12/09,00:01:57,15,09,1, 11.8,1,1, -0.487, 10506.851, 224.509, 52581.102 20/12/09,00:01:57,16,09,1, 11.8,1,1, -0.487, 10506.870, 224.484, 52580.855 20/12/09,00:01:57,17,09,1, 11.8,1,1, -0.487, 10506.844, 224.442, 52580.898 20/12/09,00:01:57,18,09,1, 11.8,1,1, -0.487, 10506.861, 224.461, 52580.889 20/12/09,00:01:57,19,09,1, 11.8,1,1, -0.487, 10506.883, 224.465, 52580.867 20/12/09,00:01:58,00,10,1, 11.9,1,1, -0.490, 10506.883, 224.465, 52580.867 20/12/09,00:01:58,01,10,1, 11.9,1,1, -0.490, 10506.868, 224.460, 52580.875 20/12/09,00:01:58,02,10,1, 11.9,1,1, -0.490, 10506.893, 224.471, 52580.914 20/12/09,00:01:58,03,10,1, 11.9,1,1, -0.490, 10506.898, 224.470, 52580.895 20/12/09,00:01:58,04,10,1, 11.9,1,1, -0.490, 10506.886, 224.490, 52580.915 20/12/09,00:01:58,05,10,1, 11.9,1,1, -0.490, 10506.912, 224.483, 52580.911 20/12/09,00:01:58,06,10,1, 11.9,1,1, -0.490, 10506.915, 224.463, 52580.859 20/12/09,00:01:58,07,10,1, 11.9,1,1, -0.490, 10506.933, 224.502, 52580.959 20/12/09,00:01:58,08,10,1, 11.9,1,1, -0.490, 10506.934, 224.489, 52580.895 20/12/09,00:01:58,09,10,1, 11.9,1,1, -0.490, 10506.957, 224.479, 52580.941 20/12/09,00:01:58,10,10,1, 11.9,1,1, -0.490, 10506.957, 224.526, 52580.933 20/12/09,00:01:58,11,10,1, 11.9,1,1, -0.490, 10506.988, 224.521, 52580.920 20/12/09,00:01:58,12,10,1, 11.9,1,1, -0.490, 10506.938, 224.492, 52580.883 20/12/09,00:01:58,13,10,1, 11.9,1,1, -0.490, 10506.958, 224.534, 52580.926 20/12/09,00:01:58,14,10,1, 11.9,1,1, -0.490, 10506.986, 224.529, 52580.889 20/12/09,00:01:58,15,10,1, 11.9,1,1, -0.490, 10506.969, 224.510, 52580.883 20/12/09,00:01:58,16,10,1, 11.9,1,1, -0.490, 10506.991, 224.554, 52580.932 20/12/09,00:01:58,17,10,1, 11.9,1,1, -0.490, 10507.000, 224.526, 52580.933 20/12/09,00:01:58,18,10,1, 11.9,1,1, -0.490, 10506.978, 224.507, 52580.903 20/12/09,00:01:58,19,10,1, 11.9,1,1, -0.490, 10507.008, 224.565, 52580.939 20/12/09,00:01:59,00,10,1, 11.8,1,1, -0.491, 10507.008, 224.565, 52580.939 20/12/09,00:01:59,01,10,1, 11.8,1,1, -0.491, 10507.030, 224.528, 52580.905 20/12/09,00:01:59,02,10,1, 11.8,1,1, -0.491, 10507.032, 224.547, 52580.927 20/12/09,00:01:59,03,10,1, 11.8,1,1, -0.491, 10507.042, 224.537, 52580.922 20/12/09,00:01:59,04,10,1, 11.8,1,1, -0.491, 10507.048, 224.553, 52580.890 20/12/09,00:01:59,05,10,1, 11.8,1,1, -0.491, 10507.046, 224.561, 52580.920 20/12/09,00:01:59,06,10,1, 11.8,1,1, -0.491, 10507.065, 224.528, 52580.877 20/12/09,00:01:59,07,10,1, 11.8,1,1, -0.491, 10507.059, 224.558, 52580.887 20/12/09,00:01:59,08,10,1, 11.8,1,1, -0.491, 10507.069, 224.553, 52580.857 20/12/09,00:01:59,09,10,1, 11.8,1,1, -0.491, 10507.114, 224.610, 52580.904 20/12/09,00:01:59,10,10,1, 11.8,1,1, -0.491, 10507.084, 224.581, 52580.887 20/12/09,00:01:59,11,10,1, 11.8,1,1, -0.491, 10507.097, 224.570, 52580.898 20/12/09,00:01:59,12,10,1, 11.8,1,1, -0.491, 10507.125, 224.603, 52580.868 20/12/09,00:01:59,13,10,1, 11.8,1,1, -0.491, 10507.120, 224.612, 52580.890 20/12/09,00:01:59,14,10,1, 11.8,1,1, -0.491, 10507.121, 224.571, 52580.898 20/12/09,00:01:59,15,10,1, 11.8,1,1, -0.491, 10507.101, 224.579, 52580.827 20/12/09,00:01:59,16,10,1, 11.8,1,1, -0.491, 10507.139, 224.609, 52580.901 20/12/09,00:01:59,17,10,1, 11.8,1,1, -0.491, 10507.127, 224.559, 52580.858 20/12/09,00:01:59,18,10,1, 11.8,1,1, -0.491, 10507.107, 224.605, 52580.867 20/12/09,00:01:59,19,10,1, 11.8,1,1, -0.491, 10507.131, 224.577, 52580.845 20/12/09,00:02:00,00,10,1, 11.9,1,1, -0.488, 10507.125, 224.577, 52580.845 20/12/09,00:02:00,01,10,1, 11.9,1,1, -0.488, 10507.131, 224.618, 52580.862 20/12/09,00:02:00,02,10,1, 11.9,1,1, -0.488, 10507.141, 224.575, 52580.827 20/12/09,00:02:00,03,10,1, 11.9,1,1, -0.488, 10507.136, 224.596, 52580.847 20/12/09,00:02:00,04,10,1, 11.9,1,1, -0.488, 10507.162, 224.591, 52580.830 20/12/09,00:02:00,05,10,1, 11.9,1,1, -0.488, 10507.189, 224.551, 52580.707 20/12/09,00:02:00,06,10,1, 11.9,1,1, -0.488, 10507.174, 224.584, 52580.876 20/12/09,00:02:00,07,10,1, 11.9,1,1, -0.488, 10507.164, 224.566, 52580.869 20/12/09,00:02:00,08,10,1, 11.9,1,1, -0.488, 10507.164, 224.561, 52580.828 20/12/09,00:02:00,09,10,1, 11.9,1,1, -0.488, 10507.173, 224.543, 52580.833 20/12/09,00:02:00,10,10,1, 11.9,1,1, -0.488, 10507.164, 224.556, 52580.776 20/12/09,00:02:00,11,10,1, 11.9,1,1, -0.488, 10507.188, 224.553, 52580.764 20/12/09,00:02:00,12,10,1, 11.9,1,1, -0.488, 10507.174, 224.519, 52580.742 20/12/09,00:02:00,13,10,1, 11.9,1,1, -0.488, 10507.183, 224.581, 52580.827 20/12/09,00:02:00,14,10,1, 11.9,1,1, -0.488, 10507.186, 224.573, 52580.770 20/12/09,00:02:00,15,10,1, 11.9,1,1, -0.488, 10507.194, 224.564, 52580.766 20/12/09,00:02:00,16,10,1, 11.9,1,1, -0.488, 10507.174, 224.574, 52580.742 20/12/09,00:02:00,17,10,1, 11.9,1,1, -0.488, 10507.182, 224.540, 52580.772 20/12/09,00:02:00,18,10,1, 11.9,1,1, -0.488, 10507.197, 224.580, 52580.796 20/12/09,00:02:00,19,10,1, 11.9,1,1, -0.488, 10507.178, 224.511, 52580.760 20/12/09,00:02:01,00,10,1, 11.9,1,1, -0.491, 10507.175, 224.511, 52580.760 20/12/09,00:02:01,01,10,1, 11.9,1,1, -0.491, 10507.216, 224.526, 52580.784 20/12/09,00:02:01,02,10,1, 11.9,1,1, -0.491, 10507.186, 224.565, 52580.790 20/12/09,00:02:01,03,10,1, 11.9,1,1, -0.491, 10507.173, 224.542, 52580.719 20/12/09,00:02:01,04,10,1, 11.9,1,1, -0.491, 10507.206, 224.531, 52580.695 20/12/09,00:02:01,05,10,1, 11.9,1,1, -0.491, 10507.197, 224.543, 52580.784 20/12/09,00:02:01,06,10,1, 11.9,1,1, -0.491, 10507.215, 224.555, 52580.782 20/12/09,00:02:01,07,10,1, 11.9,1,1, -0.491, 10507.223, 224.518, 52580.749 20/12/09,00:02:01,08,10,1, 11.9,1,1, -0.491, 10507.200, 224.534, 52580.731 20/12/09,00:02:01,09,10,1, 11.9,1,1, -0.491, 10507.250, 224.553, 52580.772 20/12/09,00:02:01,10,10,1, 11.9,1,1, -0.491, 10507.256, 224.566, 52580.726 20/12/09,00:02:01,11,10,1, 11.9,1,1, -0.491, 10507.202, 224.571, 52580.726 20/12/09,00:02:01,12,10,1, 11.9,1,1, -0.491, 10507.209, 224.538, 52580.702 20/12/09,00:02:01,13,10,1, 11.9,1,1, -0.491, 10507.192, 224.521, 52580.703 20/12/09,00:02:01,14,10,1, 11.9,1,1, -0.491, 10507.266, 224.520, 52580.435 20/12/09,00:02:01,15,10,1, 11.9,1,1, -0.491, 10507.212, 224.539, 52580.632 20/12/09,00:02:01,16,10,1, 11.9,1,1, -0.491, 10507.210, 224.583, 52580.698 20/12/09,00:02:01,17,10,1, 11.9,1,1, -0.491, 10507.209, 224.529, 52580.678 20/12/09,00:02:01,18,10,1, 11.9,1,1, -0.491, 10507.219, 224.531, 52580.717 20/12/09,00:02:01,19,10,1, 11.9,1,1, -0.491, 10507.242, 224.527, 52580.689 20/12/09,00:02:02,00,10,1, 11.9,1,1, -0.487, 10507.241, 224.527, 52580.689 20/12/09,00:02:02,01,10,1, 11.9,1,1, -0.487, 10507.266, 224.570, 52580.750 20/12/09,00:02:02,02,10,1, 11.9,1,1, -0.487, 10507.244, 224.549, 52580.699 20/12/09,00:02:02,03,10,1, 11.9,1,1, -0.487, 10507.226, 224.593, 52580.763 20/12/09,00:02:02,04,10,1, 11.9,1,1, -0.487, 10507.230, 224.542, 52580.721 20/12/09,00:02:02,05,10,1, 11.9,1,1, -0.487, 10507.246, 224.534, 52580.661 20/12/09,00:02:02,06,10,1, 11.9,1,1, -0.487, 10507.232, 224.541, 52580.696 20/12/09,00:02:02,07,10,1, 11.9,1,1, -0.487, 10507.269, 224.564, 52580.724 20/12/09,00:02:02,08,10,1, 11.9,1,1, -0.487, 10507.249, 224.537, 52580.644 20/12/09,00:02:02,09,10,1, 11.9,1,1, -0.487, 10507.291, 224.575, 52580.734 20/12/09,00:02:02,10,10,1, 11.9,1,1, -0.487, 10507.254, 224.552, 52580.697 20/12/09,00:02:02,11,10,1, 11.9,1,1, -0.487, 10507.271, 224.535, 52580.629 20/12/09,00:02:02,12,10,1, 11.9,1,1, -0.487, 10507.286, 224.583, 52580.707 20/12/09,00:02:02,13,10,1, 11.9,1,1, -0.487, 10507.281, 224.596, 52580.712 20/12/09,00:02:02,14,10,1, 11.9,1,1, -0.487, 10507.290, 224.614, 52580.686 20/12/09,00:02:02,15,10,1, 11.9,1,1, -0.487, 10507.298, 224.588, 52580.660 20/12/09,00:02:02,16,10,1, 11.9,1,1, -0.487, 10507.278, 224.548, 52580.663 20/12/09,00:02:02,17,10,1, 11.9,1,1, -0.487, 10507.300, 224.548, 52580.635 20/12/09,00:02:02,18,10,1, 11.9,1,1, -0.487, 10507.303, 224.544, 52580.623 20/12/09,00:02:02,19,10,1, 11.9,1,1, -0.487, 10507.349, 224.587, 52580.640 20/12/09,00:02:03,00,10,1, 11.8,1,1, -0.484, 10507.342, 224.587, 52580.640 20/12/09,00:02:03,01,10,1, 11.8,1,1, -0.484, 10507.283, 224.535, 52580.565 20/12/09,00:02:03,02,10,1, 11.8,1,1, -0.484, 10507.301, 224.511, 52580.599 20/12/09,00:02:03,03,10,1, 11.8,1,1, -0.484, 10507.309, 224.574, 52580.601 20/12/09,00:02:03,04,10,1, 11.8,1,1, -0.484, 10507.341, 224.549, 52580.579 20/12/09,00:02:03,05,10,1, 11.8,1,1, -0.484, 10507.320, 224.538, 52580.576 20/12/09,00:02:03,06,10,1, 11.8,1,1, -0.484, 10507.339, 224.593, 52580.592 20/12/09,00:02:03,07,10,1, 11.8,1,1, -0.484, 10507.338, 224.609, 52580.612 20/12/09,00:02:03,08,10,1, 11.8,1,1, -0.484, 10507.309, 224.531, 52580.473 20/12/09,00:02:03,09,10,1, 11.8,1,1, -0.484, 10507.316, 224.597, 52580.631 20/12/09,00:02:03,10,10,1, 11.8,1,1, -0.484, 10507.332, 224.564, 52580.616 20/12/09,00:02:03,11,10,1, 11.8,1,1, -0.484, 10507.319, 224.533, 52580.602 20/12/09,00:02:03,12,10,1, 11.8,1,1, -0.484, 10507.328, 224.578, 52580.608 20/12/09,00:02:03,13,10,1, 11.8,1,1, -0.484, 10507.310, 224.521, 52580.527 20/12/09,00:02:03,14,10,1, 11.8,1,1, -0.484, 10507.340, 224.527, 52580.536 20/12/09,00:02:03,15,10,1, 11.8,1,1, -0.484, 10507.330, 224.545, 52580.548 20/12/09,00:02:03,16,10,1, 11.8,1,1, -0.484, 10507.333, 224.564, 52580.570 20/12/09,00:02:03,17,10,1, 11.8,1,1, -0.484, 10507.357, 224.539, 52580.536 20/12/09,00:02:03,18,10,1, 11.8,1,1, -0.484, 10507.353, 224.531, 52580.496 20/12/09,00:02:03,19,10,1, 11.8,1,1, -0.484, 10507.366, 224.581, 52580.548 20/12/09,00:02:04,00,10,1, 11.7,1,1, -0.486, 10507.358, 224.581, 52580.548 20/12/09,00:02:04,01,10,1, 11.7,1,1, -0.486, 10507.362, 224.551, 52580.512 20/12/09,00:02:04,02,10,1, 11.7,1,1, -0.486, 10507.374, 224.564, 52580.488 20/12/09,00:02:04,03,10,1, 11.7,1,1, -0.486, 10507.387, 224.597, 52580.571 20/12/09,00:02:04,04,10,1, 11.7,1,1, -0.486, 10507.337, 224.552, 52580.487 20/12/09,00:02:04,05,10,1, 11.7,1,1, -0.486, 10507.380, 224.582, 52580.542 20/12/09,00:02:04,06,10,1, 11.7,1,1, -0.486, 10507.380, 224.544, 52580.493 20/12/09,00:02:04,07,10,1, 11.7,1,1, -0.486, 10507.400, 224.596, 52580.534 20/12/09,00:02:04,08,10,1, 11.7,1,1, -0.486, 10507.411, 224.568, 52580.549 20/12/09,00:02:04,09,10,1, 11.7,1,1, -0.486, 10507.383, 224.573, 52580.513 20/12/09,00:02:04,10,10,1, 11.7,1,1, -0.486, 10507.393, 224.611, 52580.567 20/12/09,00:02:04,11,10,1, 11.7,1,1, -0.486, 10507.380, 224.561, 52580.510 20/12/09,00:02:04,12,10,1, 11.7,1,1, -0.486, 10507.405, 224.607, 52580.505 20/12/09,00:02:04,13,10,1, 11.7,1,1, -0.486, 10507.414, 224.608, 52580.521 20/12/09,00:02:04,14,10,1, 11.7,1,1, -0.486, 10507.411, 224.583, 52580.493 20/12/09,00:02:04,15,10,1, 11.7,1,1, -0.486, 10507.410, 224.606, 52580.496 20/12/09,00:02:04,16,10,1, 11.7,1,1, -0.486, 10507.381, 224.610, 52580.494 20/12/09,00:02:04,17,10,1, 11.7,1,1, -0.486, 10507.390, 224.606, 52580.471 20/12/09,00:02:04,18,10,1, 11.7,1,1, -0.486, 10507.383, 224.569, 52580.469 20/12/09,00:02:04,19,10,1, 11.7,1,1, -0.486, 10507.412, 224.597, 52580.469 20/12/09,00:02:05,00,10,1, 11.8,1,1, -0.487, 10507.408, 224.597, 52580.469 20/12/09,00:02:05,01,10,1, 11.8,1,1, -0.487, 10507.395, 224.587, 52580.434 20/12/09,00:02:05,02,10,1, 11.8,1,1, -0.487, 10507.425, 224.602, 52580.500 20/12/09,00:02:05,03,10,1, 11.8,1,1, -0.487, 10507.394, 224.578, 52580.474 20/12/09,00:02:05,04,10,1, 11.8,1,1, -0.487, 10507.417, 224.635, 52580.485 20/12/09,00:02:05,05,10,1, 11.8,1,1, -0.487, 10507.395, 224.594, 52580.428 20/12/09,00:02:05,06,10,1, 11.8,1,1, -0.487, 10507.402, 224.590, 52580.457 20/12/09,00:02:05,07,10,1, 11.8,1,1, -0.487, 10507.403, 224.618, 52580.469 20/12/09,00:02:05,08,10,1, 11.8,1,1, -0.487, 10507.399, 224.591, 52580.456 20/12/09,00:02:05,09,10,1, 11.8,1,1, -0.487, 10507.425, 224.613, 52580.427 20/12/09,00:02:05,10,10,1, 11.8,1,1, -0.487, 10507.388, 224.641, 52580.448 20/12/09,00:02:05,11,10,1, 11.8,1,1, -0.487, 10507.387, 224.631, 52580.412 20/12/09,00:02:05,12,10,1, 11.8,1,1, -0.487, 10507.407, 224.671, 52580.447 20/12/09,00:02:05,13,10,1, 11.8,1,1, -0.487, 10507.398, 224.623, 52580.405 20/12/09,00:02:05,14,10,1, 11.8,1,1, -0.487, 10507.382, 224.633, 52580.410 20/12/09,00:02:05,15,10,1, 11.8,1,1, -0.487, 10507.406, 224.626, 52580.358 20/12/09,00:02:05,16,10,1, 11.8,1,1, -0.487, 10507.392, 224.655, 52580.417 20/12/09,00:02:05,17,10,1, 11.8,1,1, -0.487, 10507.377, 224.633, 52580.368 20/12/09,00:02:05,18,10,1, 11.8,1,1, -0.487, 10507.415, 224.676, 52580.376 20/12/09,00:02:05,19,10,1, 11.8,1,1, -0.487, 10507.412, 224.645, 52580.397 20/12/09,00:02:06,00,10,1, 11.9,1,1, -0.485, 10507.408, 224.645, 52580.397 20/12/09,00:02:06,01,10,1, 11.9,1,1, -0.485, 10507.414, 224.700, 52580.357 20/12/09,00:02:06,02,10,1, 11.9,1,1, -0.485, 10507.367, 224.645, 52580.315 20/12/09,00:02:06,03,10,1, 11.9,1,1, -0.485, 10507.407, 224.701, 52580.405 20/12/09,00:02:06,04,10,1, 11.9,1,1, -0.485, 10507.413, 224.694, 52580.351 20/12/09,00:02:06,05,10,1, 11.9,1,1, -0.485, 10507.370, 224.682, 52580.330 20/12/09,00:02:06,06,10,1, 11.9,1,1, -0.485, 10507.386, 224.687, 52580.347 20/12/09,00:02:06,07,10,1, 11.9,1,1, -0.485, 10507.395, 224.713, 52580.367 20/12/09,00:02:06,08,10,1, 11.9,1,1, -0.485, 10507.381, 224.682, 52580.341 20/12/09,00:02:06,09,10,1, 11.9,1,1, -0.485, 10507.392, 224.711, 52580.355 20/12/09,00:02:06,10,10,1, 11.9,1,1, -0.485, 10507.394, 224.755, 52580.406 20/12/09,00:02:06,11,10,1, 11.9,1,1, -0.485, 10507.393, 224.780, 52580.399 20/12/09,00:02:06,12,10,1, 11.9,1,1, -0.485, 10507.403, 224.788, 52580.432 20/12/09,00:02:06,13,10,1, 11.9,1,1, -0.485, 10507.380, 224.760, 52580.332 20/12/09,00:02:06,14,10,1, 11.9,1,1, -0.485, 10507.390, 224.753, 52580.349 20/12/09,00:02:06,15,10,1, 11.9,1,1, -0.485, 10507.407, 224.761, 52580.388 20/12/09,00:02:06,16,10,1, 11.9,1,1, -0.485, 10507.368, 224.767, 52580.382 20/12/09,00:02:06,17,10,1, 11.9,1,1, -0.485, 10507.370, 224.807, 52580.351 20/12/09,00:02:06,18,10,1, 11.9,1,1, -0.485, 10507.395, 224.820, 52580.363 20/12/09,00:02:06,19,10,1, 11.9,1,1, -0.485, 10507.354, 224.765, 52580.322 20/12/09,00:02:07,00,10,1, 11.8,1,1, -0.488, 10507.350, 224.765, 52580.322 20/12/09,00:02:07,01,10,1, 11.8,1,1, -0.488, 10507.418, 224.836, 52580.378 20/12/09,00:02:07,02,10,1, 11.8,1,1, -0.488, 10507.389, 224.830, 52580.423 20/12/09,00:02:07,03,10,1, 11.8,1,1, -0.488, 10507.376, 224.849, 52580.416 20/12/09,00:02:07,04,10,1, 11.8,1,1, -0.488, 10507.383, 224.853, 52580.394 20/12/09,00:02:07,05,10,1, 11.8,1,1, -0.488, 10507.368, 224.823, 52580.332 20/12/09,00:02:07,06,10,1, 11.8,1,1, -0.488, 10507.421, 224.858, 52580.388 20/12/09,00:02:07,07,10,1, 11.8,1,1, -0.488, 10507.393, 224.827, 52580.331 20/12/09,00:02:07,08,10,1, 11.8,1,1, -0.488, 10507.411, 224.895, 52580.440 20/12/09,00:02:07,09,10,1, 11.8,1,1, -0.488, 10507.369, 224.827, 52580.316 20/12/09,00:02:07,10,10,1, 11.8,1,1, -0.488, 10507.371, 224.855, 52580.341 20/12/09,00:02:07,11,10,1, 11.8,1,1, -0.488, 10507.387, 224.900, 52580.386 20/12/09,00:02:07,12,10,1, 11.8,1,1, -0.488, 10507.393, 224.912, 52580.355 20/12/09,00:02:07,13,10,1, 11.8,1,1, -0.488, 10507.362, 224.883, 52580.339 20/12/09,00:02:07,14,10,1, 11.8,1,1, -0.488, 10507.336, 224.855, 52580.293 20/12/09,00:02:07,15,10,1, 11.8,1,1, -0.488, 10507.389, 224.943, 52580.333 20/12/09,00:02:07,16,10,1, 11.8,1,1, -0.488, 10507.360, 224.917, 52580.337 20/12/09,00:02:07,17,10,1, 11.8,1,1, -0.488, 10507.319, 224.888, 52580.271 20/12/09,00:02:07,18,10,1, 11.8,1,1, -0.488, 10507.325, 224.909, 52580.292 20/12/09,00:02:07,19,10,1, 11.8,1,1, -0.488, 10507.306, 224.939, 52580.554 20/12/09,00:02:08,00,10,1, 11.9,1,1, -0.488, 10507.300, 224.939, 52580.554 20/12/09,00:02:08,01,10,1, 11.9,1,1, -0.488, 10507.336, 224.938, 52580.288 20/12/09,00:02:08,02,10,1, 11.9,1,1, -0.488, 10507.339, 224.962, 52580.386 20/12/09,00:02:08,03,10,1, 11.9,1,1, -0.488, 10507.324, 224.929, 52580.330 20/12/09,00:02:08,04,10,1, 11.9,1,1, -0.488, 10507.318, 224.954, 52580.334 20/12/09,00:02:08,05,10,1, 11.9,1,1, -0.488, 10507.303, 224.991, 52580.338 20/12/09,00:02:08,06,10,1, 11.9,1,1, -0.488, 10507.301, 224.972, 52580.295 20/12/09,00:02:08,07,10,1, 11.9,1,1, -0.488, 10507.291, 224.976, 52580.323 20/12/09,00:02:08,08,10,1, 11.9,1,1, -0.488, 10507.286, 224.981, 52580.253 20/12/09,00:02:08,09,10,1, 11.9,1,1, -0.488, 10507.283, 224.979, 52580.289 20/12/09,00:02:08,10,10,1, 11.9,1,1, -0.488, 10507.258, 224.973, 52580.223 20/12/09,00:02:08,11,10,1, 11.9,1,1, -0.488, 10507.277, 225.069, 52580.419 20/12/09,00:02:08,12,10,1, 11.9,1,1, -0.488, 10507.255, 224.977, 52580.318 20/12/09,00:02:08,13,10,1, 11.9,1,1, -0.488, 10507.269, 225.037, 52580.350 20/12/09,00:02:08,14,10,1, 11.9,1,1, -0.488, 10507.275, 225.042, 52580.330 20/12/09,00:02:08,15,10,1, 11.9,1,1, -0.488, 10507.250, 225.049, 52580.316 20/12/09,00:02:08,16,10,1, 11.9,1,1, -0.488, 10507.222, 225.057, 52580.290 20/12/09,00:02:08,17,10,1, 11.9,1,1, -0.488, 10507.246, 225.043, 52580.283 20/12/09,00:02:08,18,10,1, 11.9,1,1, -0.488, 10507.221, 225.074, 52580.311 20/12/09,00:02:08,19,10,1, 11.9,1,1, -0.488, 10507.221, 225.096, 52580.321 20/12/09,00:02:09,00,10,1, 12.0,1,1, -0.485, 10507.216, 225.096, 52580.321 20/12/09,00:02:09,01,10,1, 12.0,1,1, -0.485, 10507.199, 225.055, 52580.300 20/12/09,00:02:09,02,10,1, 12.0,1,1, -0.485, 10507.225, 225.099, 52580.321 20/12/09,00:02:09,03,10,1, 12.0,1,1, -0.485, 10507.204, 225.097, 52580.307 20/12/09,00:02:09,04,10,1, 12.0,1,1, -0.485, 10507.194, 225.115, 52580.309 20/12/09,00:02:09,05,10,1, 12.0,1,1, -0.485, 10507.158, 225.060, 52580.291 20/12/09,00:02:09,06,10,1, 12.0,1,1, -0.485, 10507.185, 225.129, 52580.313 20/12/09,00:02:09,07,10,1, 12.0,1,1, -0.485, 10507.164, 225.116, 52580.342 20/12/09,00:02:09,08,10,1, 12.0,1,1, -0.485, 10507.167, 225.111, 52580.331 20/12/09,00:02:09,09,10,1, 12.0,1,1, -0.485, 10507.176, 225.128, 52580.338 20/12/09,00:02:09,10,10,1, 12.0,1,1, -0.485, 10507.168, 225.135, 52580.298 20/12/09,00:02:09,11,10,1, 12.0,1,1, -0.485, 10507.156, 225.139, 52580.306 20/12/09,00:02:09,12,10,1, 12.0,1,1, -0.485, 10507.179, 225.198, 52580.395 20/12/09,00:02:09,13,10,1, 12.0,1,1, -0.485, 10507.133, 225.157, 52580.271 20/12/09,00:02:09,14,10,1, 12.0,1,1, -0.485, 10507.163, 225.184, 52580.355 20/12/09,00:02:09,15,10,1, 12.0,1,1, -0.485, 10507.165, 225.181, 52580.312 20/12/09,00:02:09,16,10,1, 12.0,1,1, -0.485, 10507.190, 225.192, 52580.203 20/12/09,00:02:09,17,10,1, 12.0,1,1, -0.485, 10507.158, 225.200, 52580.294 20/12/09,00:02:09,18,10,1, 12.0,1,1, -0.485, 10507.140, 225.197, 52580.306 20/12/09,00:02:09,19,10,1, 12.0,1,1, -0.485, 10507.107, 225.219, 52580.300 20/12/09,00:02:10,00,10,1, 11.8,1,1, -0.487, 10507.100, 225.219, 52580.300 20/12/09,00:02:10,01,10,1, 11.8,1,1, -0.487, 10507.128, 225.243, 52580.383 20/12/09,00:02:10,02,10,1, 11.8,1,1, -0.487, 10507.086, 225.189, 52580.296 20/12/09,00:02:10,03,10,1, 11.8,1,1, -0.487, 10507.112, 225.258, 52580.397 20/12/09,00:02:10,04,10,1, 11.8,1,1, -0.487, 10507.106, 225.251, 52580.345 20/12/09,00:02:10,05,10,1, 11.8,1,1, -0.487, 10507.104, 225.256, 52580.390 20/12/09,00:02:10,06,10,1, 11.8,1,1, -0.487, 10507.114, 225.273, 52580.342 20/12/09,00:02:10,07,10,1, 11.8,1,1, -0.487, 10507.107, 225.280, 52580.401 20/12/09,00:02:10,08,10,1, 11.8,1,1, -0.487, 10507.097, 225.285, 52580.360 20/12/09,00:02:10,09,10,1, 11.8,1,1, -0.487, 10507.083, 225.293, 52580.372 20/12/09,00:02:10,10,10,1, 11.8,1,1, -0.487, 10507.067, 225.296, 52580.348 20/12/09,00:02:10,11,10,1, 11.8,1,1, -0.487, 10507.080, 225.330, 52580.351 20/12/09,00:02:10,12,10,1, 11.8,1,1, -0.487, 10507.094, 225.318, 52580.456 20/12/09,00:02:10,13,10,1, 11.8,1,1, -0.487, 10507.052, 225.314, 52580.389 20/12/09,00:02:10,14,10,1, 11.8,1,1, -0.487, 10507.104, 225.360, 52580.448 20/12/09,00:02:10,15,10,1, 11.8,1,1, -0.487, 10507.037, 225.374, 52580.382 20/12/09,00:02:10,16,10,1, 11.8,1,1, -0.487, 10507.118, 225.388, 52580.524 20/12/09,00:02:10,17,10,1, 11.8,1,1, -0.487, 10507.068, 225.391, 52580.302 20/12/09,00:02:10,18,10,1, 11.8,1,1, -0.487, 10507.052, 225.424, 52580.380 20/12/09,00:02:10,19,10,1, 11.8,1,1, -0.487, 10507.055, 225.440, 52580.348 20/12/09,00:02:11,00,10,1, 11.9,1,1, -0.488, 10507.050, 225.440, 52580.348 20/12/09,00:02:11,01,10,1, 11.9,1,1, -0.488, 10507.106, 225.444, 52580.401 20/12/09,00:02:11,02,10,1, 11.9,1,1, -0.488, 10507.083, 225.434, 52580.406 20/12/09,00:02:11,03,10,1, 11.9,1,1, -0.488, 10507.084, 225.447, 52580.342 20/12/09,00:02:11,04,10,1, 11.9,1,1, -0.488, 10507.075, 225.463, 52580.379 20/12/09,00:02:11,05,10,1, 11.9,1,1, -0.488, 10507.097, 225.488, 52580.429 20/12/09,00:02:11,06,10,1, 11.9,1,1, -0.488, 10507.080, 225.514, 52580.374 20/12/09,00:02:11,07,10,1, 11.9,1,1, -0.488, 10507.100, 225.522, 52580.398 20/12/09,00:02:11,08,10,1, 11.9,1,1, -0.488, 10507.102, 225.516, 52580.401 20/12/09,00:02:11,09,10,1, 11.9,1,1, -0.488, 10507.105, 225.555, 52580.415 20/12/09,00:02:11,10,10,1, 11.9,1,1, -0.488, 10507.113, 225.535, 52580.384 20/12/09,00:02:11,11,10,1, 11.9,1,1, -0.488, 10507.086, 225.551, 52580.399 20/12/09,00:02:11,12,10,1, 11.9,1,1, -0.488, 10507.123, 225.557, 52580.378 20/12/09,00:02:11,13,10,1, 11.9,1,1, -0.488, 10507.132, 225.568, 52580.439 20/12/09,00:02:11,14,10,1, 11.9,1,1, -0.488, 10507.137, 225.590, 52580.410 20/12/09,00:02:11,15,10,1, 11.9,1,1, -0.488, 10507.155, 225.574, 52580.363 20/12/09,00:02:11,16,10,1, 11.9,1,1, -0.488, 10507.128, 225.630, 52580.372 20/12/09,00:02:11,17,10,1, 11.9,1,1, -0.488, 10507.141, 225.633, 52580.395 20/12/09,00:02:11,18,10,1, 11.9,1,1, -0.488, 10507.176, 225.612, 52580.429 20/12/09,00:02:11,19,10,1, 11.9,1,1, -0.488, 10507.159, 225.670, 52580.433 20/12/09,00:02:12,00,10,1, 11.9,1,1, -0.490, 10507.158, 225.670, 52580.433 20/12/09,00:02:12,01,10,1, 11.9,1,1, -0.490, 10507.160, 225.649, 52580.412 20/12/09,00:02:12,02,10,1, 11.9,1,1, -0.490, 10507.163, 225.672, 52580.382 20/12/09,00:02:12,03,10,1, 11.9,1,1, -0.490, 10507.189, 225.679, 52580.401 20/12/09,00:02:12,04,10,1, 11.9,1,1, -0.490, 10507.181, 225.698, 52580.392 20/12/09,00:02:12,05,10,1, 11.9,1,1, -0.490, 10507.176, 225.650, 52580.369 20/12/09,00:02:12,06,10,1, 11.9,1,1, -0.490, 10507.209, 225.704, 52580.392 20/12/09,00:02:12,07,10,1, 11.9,1,1, -0.490, 10507.186, 225.690, 52580.383 20/12/09,00:02:12,08,10,1, 11.9,1,1, -0.490, 10507.211, 225.716, 52580.407 20/12/09,00:02:12,09,10,1, 11.9,1,1, -0.490, 10507.228, 225.763, 52580.429 20/12/09,00:02:12,10,10,1, 11.9,1,1, -0.490, 10507.204, 225.724, 52580.387 20/12/09,00:02:12,11,10,1, 11.9,1,1, -0.490, 10507.225, 225.765, 52580.422 20/12/09,00:02:12,12,10,1, 11.9,1,1, -0.490, 10507.202, 225.713, 52580.377 20/12/09,00:02:12,13,10,1, 11.9,1,1, -0.490, 10507.200, 225.769, 52580.374 20/12/09,00:02:12,14,10,1, 11.9,1,1, -0.490, 10507.214, 225.738, 52580.347 20/12/09,00:02:12,15,10,1, 11.9,1,1, -0.490, 10507.246, 225.762, 52580.384 20/12/09,00:02:12,16,10,1, 11.9,1,1, -0.490, 10507.247, 225.789, 52580.425 20/12/09,00:02:12,17,10,1, 11.9,1,1, -0.490, 10507.249, 225.769, 52580.390 20/12/09,00:02:12,18,10,1, 11.9,1,1, -0.490, 10507.255, 225.751, 52580.391 20/12/09,00:02:12,19,10,1, 11.9,1,1, -0.490, 10507.276, 225.801, 52580.394 20/12/09,00:02:13,00,10,1, 11.9,1,1, -0.485, 10507.275, 225.801, 52580.394 20/12/09,00:02:13,01,10,1, 11.9,1,1, -0.485, 10507.261, 225.824, 52580.565 20/12/09,00:02:13,02,10,1, 11.9,1,1, -0.485, 10507.248, 225.777, 52580.381 20/12/09,00:02:13,03,10,1, 11.9,1,1, -0.485, 10507.293, 225.837, 52580.395 20/12/09,00:02:13,04,10,1, 11.9,1,1, -0.485, 10507.290, 225.822, 52580.365 20/12/09,00:02:13,05,10,1, 11.9,1,1, -0.485, 10507.305, 225.848, 52580.389 20/12/09,00:02:13,06,10,1, 11.9,1,1, -0.485, 10507.254, 225.787, 52580.310 20/12/09,00:02:13,07,10,1, 11.9,1,1, -0.485, 10507.311, 225.853, 52580.344 20/12/09,00:02:13,08,10,1, 11.9,1,1, -0.485, 10507.298, 225.869, 52580.350 20/12/09,00:02:13,09,10,1, 11.9,1,1, -0.485, 10507.272, 225.832, 52580.298 20/12/09,00:02:13,10,10,1, 11.9,1,1, -0.485, 10507.308, 225.911, 52580.369 20/12/09,00:02:13,11,10,1, 11.9,1,1, -0.485, 10507.300, 225.857, 52580.325 20/12/09,00:02:13,12,10,1, 11.9,1,1, -0.485, 10507.270, 225.885, 52580.405 20/12/09,00:02:13,13,10,1, 11.9,1,1, -0.485, 10507.324, 225.929, 52580.251 20/12/09,00:02:13,14,10,1, 11.9,1,1, -0.485, 10507.316, 225.924, 52580.297 20/12/09,00:02:13,15,10,1, 11.9,1,1, -0.485, 10507.325, 225.941, 52580.279 20/12/09,00:02:13,16,10,1, 11.9,1,1, -0.485, 10507.282, 225.891, 52580.314 20/12/09,00:02:13,17,10,1, 11.9,1,1, -0.485, 10507.321, 225.889, 52580.202 20/12/09,00:02:13,18,10,1, 11.9,1,1, -0.485, 10507.315, 225.935, 52580.287 20/12/09,00:02:13,19,10,1, 11.9,1,1, -0.485, 10507.320, 225.978, 52580.319 20/12/09,00:02:14,00,10,1, 11.9,1,1, -0.489, 10507.317, 225.978, 52580.319 20/12/09,00:02:14,01,10,1, 11.9,1,1, -0.489, 10507.304, 225.986, 52580.306 20/12/09,00:02:14,02,10,1, 11.9,1,1, -0.489, 10507.323, 225.976, 52580.342 20/12/09,00:02:14,03,10,1, 11.9,1,1, -0.489, 10507.285, 225.986, 52580.329 20/12/09,00:02:14,04,10,1, 11.9,1,1, -0.489, 10507.301, 226.017, 52580.375 20/12/09,00:02:14,05,10,1, 11.9,1,1, -0.489, 10507.306, 226.022, 52580.353 20/12/09,00:02:14,06,10,1, 11.9,1,1, -0.489, 10507.291, 226.032, 52580.336 20/12/09,00:02:14,07,10,1, 11.9,1,1, -0.489, 10507.305, 225.998, 52580.310 20/12/09,00:02:14,08,10,1, 11.9,1,1, -0.489, 10507.329, 226.056, 52580.340 20/12/09,00:02:14,09,10,1, 11.9,1,1, -0.489, 10507.299, 226.062, 52580.334 20/12/09,00:02:14,10,10,1, 11.9,1,1, -0.489, 10507.302, 226.075, 52580.328 20/12/09,00:02:14,11,10,1, 11.9,1,1, -0.489, 10507.289, 226.085, 52580.349 20/12/09,00:02:14,12,10,1, 11.9,1,1, -0.489, 10507.309, 226.089, 52580.336 20/12/09,00:02:14,13,10,1, 11.9,1,1, -0.489, 10507.284, 226.077, 52580.285 20/12/09,00:02:14,14,10,1, 11.9,1,1, -0.489, 10507.289, 226.080, 52580.302 20/12/09,00:02:14,15,10,1, 11.9,1,1, -0.489, 10507.325, 226.132, 52580.350 20/12/09,00:02:14,16,10,1, 11.9,1,1, -0.489, 10507.286, 226.128, 52580.297 20/12/09,00:02:14,17,10,1, 11.9,1,1, -0.489, 10507.304, 226.161, 52580.349 20/12/09,00:02:14,18,10,1, 11.9,1,1, -0.489, 10507.260, 226.103, 52580.278 20/12/09,00:02:14,19,10,1, 11.9,1,1, -0.489, 10507.259, 226.133, 52580.301 20/12/09,00:02:15,00,10,1, 11.9,1,1, -0.488, 10507.258, 226.133, 52580.301 20/12/09,00:02:15,01,10,1, 11.9,1,1, -0.488, 10507.271, 226.141, 52580.313 20/12/09,00:02:15,02,10,1, 11.9,1,1, -0.488, 10507.266, 226.225, 52580.372 20/12/09,00:02:15,03,10,1, 11.9,1,1, -0.488, 10507.276, 226.217, 52580.350 20/12/09,00:02:15,04,10,1, 11.9,1,1, -0.488, 10507.229, 226.260, 52580.628 20/12/09,00:02:15,05,10,1, 11.9,1,1, -0.488, 10507.277, 226.246, 52580.329 20/12/09,00:02:15,06,10,1, 11.9,1,1, -0.488, 10507.276, 226.250, 52580.348 20/12/09,00:02:15,07,10,1, 11.9,1,1, -0.488, 10507.273, 226.292, 52580.336 20/12/09,00:02:15,08,10,1, 11.9,1,1, -0.488, 10507.254, 226.322, 52580.381 20/12/09,00:02:15,09,10,1, 11.9,1,1, -0.488, 10507.238, 226.328, 52580.363 20/12/09,00:02:15,10,10,1, 11.9,1,1, -0.488, 10507.233, 226.353, 52580.364 20/12/09,00:02:15,11,10,1, 11.9,1,1, -0.488, 10507.226, 226.340, 52580.355 20/12/09,00:02:15,12,10,1, 11.9,1,1, -0.488, 10507.204, 226.333, 52580.338 20/12/09,00:02:15,13,10,1, 11.9,1,1, -0.488, 10507.196, 226.373, 52580.298 20/12/09,00:02:15,14,10,1, 11.9,1,1, -0.488, 10507.247, 226.366, 52580.342 20/12/09,00:02:15,15,10,1, 11.9,1,1, -0.488, 10507.229, 226.440, 52580.346 20/12/09,00:02:15,16,10,1, 11.9,1,1, -0.488, 10507.219, 226.452, 52580.570 20/12/09,00:02:15,17,10,1, 11.9,1,1, -0.488, 10507.205, 226.413, 52580.280 20/12/09,00:02:15,18,10,1, 11.9,1,1, -0.488, 10507.160, 226.495, 52580.352 20/12/09,00:02:15,19,10,1, 11.9,1,1, -0.488, 10507.172, 226.471, 52580.334 20/12/09,00:02:16,00,10,1, 11.8,1,1, -0.486, 10507.166, 226.471, 52580.334 20/12/09,00:02:16,01,10,1, 11.8,1,1, -0.486, 10507.164, 226.469, 52580.297 20/12/09,00:02:16,02,10,1, 11.8,1,1, -0.486, 10507.164, 226.495, 52580.344 20/12/09,00:02:16,03,10,1, 11.8,1,1, -0.486, 10507.165, 226.537, 52580.384 20/12/09,00:02:16,04,10,1, 11.8,1,1, -0.486, 10507.145, 226.556, 52580.404 20/12/09,00:02:16,05,10,1, 11.8,1,1, -0.486, 10507.170, 226.597, 52580.445 20/12/09,00:02:16,06,10,1, 11.8,1,1, -0.486, 10507.136, 226.543, 52580.374 20/12/09,00:02:16,07,10,1, 11.8,1,1, -0.486, 10507.143, 226.591, 52580.398 20/12/09,00:02:16,08,10,1, 11.8,1,1, -0.486, 10507.168, 226.631, 52580.480 20/12/09,00:02:16,09,10,1, 11.8,1,1, -0.486, 10507.127, 226.628, 52580.401 20/12/09,00:02:16,10,10,1, 11.8,1,1, -0.486, 10507.147, 226.629, 52580.412 20/12/09,00:02:16,11,10,1, 11.8,1,1, -0.486, 10507.137, 226.676, 52580.399 20/12/09,00:02:16,12,10,1, 11.8,1,1, -0.486, 10507.124, 226.668, 52580.416 20/12/09,00:02:16,13,10,1, 11.8,1,1, -0.486, 10507.143, 226.743, 52580.478 20/12/09,00:02:16,14,10,1, 11.8,1,1, -0.486, 10507.114, 226.715, 52580.416 20/12/09,00:02:16,15,10,1, 11.8,1,1, -0.486, 10507.119, 226.737, 52580.471 20/12/09,00:02:16,16,10,1, 11.8,1,1, -0.486, 10507.121, 226.781, 52580.449 20/12/09,00:02:16,17,10,1, 11.8,1,1, -0.486, 10507.096, 226.737, 52580.398 20/12/09,00:02:16,18,10,1, 11.8,1,1, -0.486, 10507.100, 226.735, 52580.403 20/12/09,00:02:16,19,10,1, 11.8,1,1, -0.486, 10507.076, 226.767, 52580.398 20/12/09,00:02:17,00,10,1, 11.9,1,1, -0.485, 10507.075, 226.767, 52580.398 20/12/09,00:02:17,01,10,1, 11.9,1,1, -0.485, 10507.075, 226.790, 52580.402 20/12/09,00:02:17,02,10,1, 11.9,1,1, -0.485, 10507.080, 226.812, 52580.406 20/12/09,00:02:17,03,10,1, 11.9,1,1, -0.485, 10507.094, 226.863, 52580.432 20/12/09,00:02:17,04,10,1, 11.9,1,1, -0.485, 10507.090, 226.888, 52580.459 20/12/09,00:02:17,05,10,1, 11.9,1,1, -0.485, 10507.073, 226.849, 52580.418 20/12/09,00:02:17,06,10,1, 11.9,1,1, -0.485, 10507.094, 226.920, 52580.458 20/12/09,00:02:17,07,10,1, 11.9,1,1, -0.485, 10507.098, 226.894, 52580.418 20/12/09,00:02:17,08,10,1, 11.9,1,1, -0.485, 10507.076, 226.937, 52580.431 20/12/09,00:02:17,09,10,1, 11.9,1,1, -0.485, 10507.105, 226.971, 52580.490 20/12/09,00:02:17,10,10,1, 11.9,1,1, -0.485, 10507.106, 226.952, 52580.456 20/12/09,00:02:17,11,10,1, 11.9,1,1, -0.485, 10507.077, 226.975, 52580.446 20/12/09,00:02:17,12,10,1, 11.9,1,1, -0.485, 10507.051, 226.956, 52580.425 20/12/09,00:02:17,13,10,1, 11.9,1,1, -0.485, 10507.080, 226.993, 52580.422 20/12/09,00:02:17,14,10,1, 11.9,1,1, -0.485, 10507.094, 227.052, 52580.462 20/12/09,00:02:17,15,10,1, 11.9,1,1, -0.485, 10507.062, 227.058, 52580.464 20/12/09,00:02:17,16,10,1, 11.9,1,1, -0.485, 10507.077, 227.054, 52580.451 20/12/09,00:02:17,17,10,1, 11.9,1,1, -0.485, 10507.065, 227.071, 52580.423 20/12/09,00:02:17,18,10,1, 11.9,1,1, -0.485, 10507.091, 227.100, 52580.470 20/12/09,00:02:17,19,10,1, 11.9,1,1, -0.485, 10507.092, 227.157, 52580.511 20/12/09,00:02:18,00,10,1, 11.8,1,1, -0.487, 10507.091, 227.157, 52580.511 20/12/09,00:02:18,01,10,1, 11.8,1,1, -0.487, 10507.106, 227.165, 52580.399 20/12/09,00:02:18,02,10,1, 11.8,1,1, -0.487, 10507.082, 227.203, 52580.580 20/12/09,00:02:18,03,10,1, 11.8,1,1, -0.487, 10507.083, 227.250, 52580.564 20/12/09,00:02:18,04,10,1, 11.8,1,1, -0.487, 10507.083, 227.196, 52580.621 20/12/09,00:02:18,05,10,1, 11.8,1,1, -0.487, 10507.114, 227.194, 52580.516 20/12/09,00:02:18,06,10,1, 11.8,1,1, -0.487, 10507.054, 227.221, 52580.488 20/12/09,00:02:18,07,10,1, 11.8,1,1, -0.487, 10507.112, 227.308, 52580.563 20/12/09,00:02:18,08,10,1, 11.8,1,1, -0.487, 10507.114, 227.301, 52580.598 20/12/09,00:02:18,09,10,1, 11.8,1,1, -0.487, 10507.076, 227.318, 52580.513 20/12/09,00:02:18,10,10,1, 11.8,1,1, -0.487, 10507.053, 227.290, 52580.432 20/12/09,00:02:18,11,10,1, 11.8,1,1, -0.487, 10507.097, 227.299, 52580.438 20/12/09,00:02:18,12,10,1, 11.8,1,1, -0.487, 10507.121, 227.386, 52580.532 20/12/09,00:02:18,13,10,1, 11.8,1,1, -0.487, 10507.101, 227.373, 52580.485 20/12/09,00:02:18,14,10,1, 11.8,1,1, -0.487, 10507.089, 227.359, 52580.463 20/12/09,00:02:18,15,10,1, 11.8,1,1, -0.487, 10507.120, 227.427, 52580.487 20/12/09,00:02:18,16,10,1, 11.8,1,1, -0.487, 10507.134, 227.446, 52580.529 20/12/09,00:02:18,17,10,1, 11.8,1,1, -0.487, 10507.140, 227.463, 52580.521 20/12/09,00:02:18,18,10,1, 11.8,1,1, -0.487, 10507.134, 227.421, 52580.457 20/12/09,00:02:18,19,10,1, 11.8,1,1, -0.487, 10507.139, 227.429, 52580.483 20/12/09,00:02:19,00,10,1, 11.8,1,1, -0.486, 10507.133, 227.429, 52580.483 20/12/09,00:02:19,01,10,1, 11.8,1,1, -0.486, 10507.149, 227.505, 52580.489 20/12/09,00:02:19,02,10,1, 11.8,1,1, -0.486, 10507.153, 227.486, 52580.499 20/12/09,00:02:19,03,10,1, 11.8,1,1, -0.486, 10507.144, 227.543, 52580.495 20/12/09,00:02:19,04,10,1, 11.8,1,1, -0.486, 10507.192, 227.552, 52580.526 20/12/09,00:02:19,05,10,1, 11.8,1,1, -0.486, 10507.172, 227.568, 52580.490 20/12/09,00:02:19,06,10,1, 11.8,1,1, -0.486, 10507.191, 227.579, 52580.465 20/12/09,00:02:19,07,10,1, 11.8,1,1, -0.486, 10507.191, 227.588, 52580.458 20/12/09,00:02:19,08,10,1, 11.8,1,1, -0.486, 10507.203, 227.587, 52580.449 20/12/09,00:02:19,09,10,1, 11.8,1,1, -0.486, 10507.185, 227.585, 52580.416 20/12/09,00:02:19,10,10,1, 11.8,1,1, -0.486, 10507.192, 227.558, 52580.410 20/12/09,00:02:19,11,10,1, 11.8,1,1, -0.486, 10507.179, 227.574, 52580.407 20/12/09,00:02:19,12,10,1, 11.8,1,1, -0.486, 10507.221, 227.610, 52580.414 20/12/09,00:02:19,13,10,1, 11.8,1,1, -0.486, 10507.252, 227.664, 52580.484 20/12/09,00:02:19,14,10,1, 11.8,1,1, -0.486, 10507.227, 227.657, 52580.380 20/12/09,00:02:19,15,10,1, 11.8,1,1, -0.486, 10507.230, 227.631, 52580.288 20/12/09,00:02:19,16,10,1, 11.8,1,1, -0.486, 10507.243, 227.632, 52580.365 20/12/09,00:02:19,17,10,1, 11.8,1,1, -0.486, 10507.266, 227.671, 52580.376 20/12/09,00:02:19,18,10,1, 11.8,1,1, -0.486, 10507.251, 227.670, 52580.356 20/12/09,00:02:19,19,10,1, 11.8,1,1, -0.486, 10507.263, 227.707, 52580.392 20/12/09,00:02:20,00,10,1, 11.9,1,1, -0.483, 10507.258, 227.707, 52580.392 20/12/09,00:02:20,01,10,1, 11.9,1,1, -0.483, 10507.287, 227.744, 52580.400 20/12/09,00:02:20,02,10,1, 11.9,1,1, -0.483, 10507.301, 227.734, 52580.351 20/12/09,00:02:20,03,10,1, 11.9,1,1, -0.483, 10507.290, 227.720, 52580.327 20/12/09,00:02:20,04,10,1, 11.9,1,1, -0.483, 10507.305, 227.736, 52580.353 20/12/09,00:02:20,05,10,1, 11.9,1,1, -0.483, 10507.325, 227.736, 52580.277 20/12/09,00:02:20,06,10,1, 11.9,1,1, -0.483, 10507.311, 227.767, 52580.362 20/12/09,00:02:20,07,10,1, 11.9,1,1, -0.483, 10507.313, 227.726, 52580.279 20/12/09,00:02:20,08,10,1, 11.9,1,1, -0.483, 10507.332, 227.759, 52580.305 20/12/09,00:02:20,09,10,1, 11.9,1,1, -0.483, 10507.330, 227.727, 52580.261 20/12/09,00:02:20,10,10,1, 11.9,1,1, -0.483, 10507.338, 227.759, 52580.247 20/12/09,00:02:20,11,10,1, 11.9,1,1, -0.483, 10507.364, 227.761, 52580.286 20/12/09,00:02:20,12,10,1, 11.9,1,1, -0.483, 10507.342, 227.744, 52580.241 20/12/09,00:02:20,13,10,1, 11.9,1,1, -0.483, 10507.352, 227.765, 52580.209 20/12/09,00:02:20,14,10,1, 11.9,1,1, -0.483, 10507.339, 227.746, 52580.223 20/12/09,00:02:20,15,10,1, 11.9,1,1, -0.483, 10507.350, 227.776, 52580.242 20/12/09,00:02:20,16,10,1, 11.9,1,1, -0.483, 10507.368, 227.783, 52580.238 20/12/09,00:02:20,17,10,1, 11.9,1,1, -0.483, 10507.398, 227.797, 52580.239 20/12/09,00:02:20,18,10,1, 11.9,1,1, -0.483, 10507.385, 227.803, 52580.226 20/12/09,00:02:20,19,10,1, 11.9,1,1, -0.483, 10507.374, 227.813, 52580.206 20/12/09,00:02:21,00,10,1, 11.8,1,1, -0.486, 10507.367, 227.813, 52580.206 20/12/09,00:02:21,01,10,1, 11.8,1,1, -0.486, 10507.417, 227.828, 52580.176 20/12/09,00:02:21,02,10,1, 11.8,1,1, -0.486, 10507.389, 227.870, 52580.195 20/12/09,00:02:21,03,10,1, 11.8,1,1, -0.486, 10507.419, 227.854, 52580.168 20/12/09,00:02:21,04,10,1, 11.8,1,1, -0.486, 10507.442, 227.820, 52580.137 20/12/09,00:02:21,05,10,1, 11.8,1,1, -0.486, 10507.441, 227.854, 52580.165 20/12/09,00:02:21,06,10,1, 11.8,1,1, -0.486, 10507.430, 227.848, 52580.175 20/12/09,00:02:21,07,10,1, 11.8,1,1, -0.486, 10507.430, 227.843, 52580.124 20/12/09,00:02:21,08,10,1, 11.8,1,1, -0.486, 10507.453, 227.879, 52580.147 20/12/09,00:02:21,09,10,1, 11.8,1,1, -0.486, 10507.439, 227.829, 52580.082 20/12/09,00:02:21,10,10,1, 11.8,1,1, -0.486, 10507.454, 227.867, 52580.086 20/12/09,00:02:21,11,10,1, 11.8,1,1, -0.486, 10507.439, 227.901, 52580.124 20/12/09,00:02:21,12,10,1, 11.8,1,1, -0.486, 10507.495, 227.928, 52580.166 20/12/09,00:02:21,13,10,1, 11.8,1,1, -0.486, 10507.444, 227.925, 52580.071 20/12/09,00:02:21,14,10,1, 11.8,1,1, -0.486, 10507.460, 227.902, 52580.114 20/12/09,00:02:21,15,10,1, 11.8,1,1, -0.486, 10507.464, 227.912, 52580.042 20/12/09,00:02:21,16,10,1, 11.8,1,1, -0.486, 10507.462, 227.910, 52580.094 20/12/09,00:02:21,17,10,1, 11.8,1,1, -0.486, 10507.475, 227.935, 52580.096 20/12/09,00:02:21,18,10,1, 11.8,1,1, -0.486, 10507.486, 227.935, 52580.066 20/12/09,00:02:21,19,10,1, 11.8,1,1, -0.486, 10507.489, 227.942, 52580.103 20/12/09,00:02:22,00,10,1, 11.9,1,1, -0.486, 10507.483, 227.942, 52580.103 20/12/09,00:02:22,01,10,1, 11.9,1,1, -0.486, 10507.514, 227.971, 52580.092 20/12/09,00:02:22,02,10,1, 11.9,1,1, -0.486, 10507.507, 227.982, 52580.031 20/12/09,00:02:22,03,10,1, 11.9,1,1, -0.486, 10507.530, 228.011, 52580.061 20/12/09,00:02:22,04,10,1, 11.9,1,1, -0.486, 10507.516, 227.976, 52580.036 20/12/09,00:02:22,05,10,1, 11.9,1,1, -0.486, 10507.544, 228.000, 52580.052 20/12/09,00:02:22,06,10,1, 11.9,1,1, -0.486, 10507.506, 228.011, 52580.030 20/12/09,00:02:22,07,10,1, 11.9,1,1, -0.486, 10507.518, 228.019, 52580.025 20/12/09,00:02:22,08,10,1, 11.9,1,1, -0.486, 10507.535, 228.022, 52580.040 20/12/09,00:02:22,09,10,1, 11.9,1,1, -0.486, 10507.485, 228.032, 52579.872 20/12/09,00:02:22,10,10,1, 11.9,1,1, -0.486, 10507.584, 228.056, 52580.001 20/12/09,00:02:22,11,10,1, 11.9,1,1, -0.486, 10507.556, 228.044, 52579.934 20/12/09,00:02:22,12,10,1, 11.9,1,1, -0.486, 10507.569, 228.085, 52579.987 20/12/09,00:02:22,13,10,1, 11.9,1,1, -0.486, 10507.561, 228.071, 52579.981 20/12/09,00:02:22,14,10,1, 11.9,1,1, -0.486, 10507.550, 228.081, 52580.023 20/12/09,00:02:22,15,10,1, 11.9,1,1, -0.486, 10507.546, 228.125, 52580.017 20/12/09,00:02:22,16,10,1, 11.9,1,1, -0.486, 10507.540, 228.113, 52580.021 20/12/09,00:02:22,17,10,1, 11.9,1,1, -0.486, 10507.525, 228.133, 52580.010 20/12/09,00:02:22,18,10,1, 11.9,1,1, -0.486, 10507.543, 228.149, 52580.035 20/12/09,00:02:22,19,10,1, 11.9,1,1, -0.486, 10507.549, 228.195, 52580.021 20/12/09,00:02:23,00,10,1, 11.8,1,1, -0.489, 10507.542, 228.195, 52580.021 20/12/09,00:02:23,01,10,1, 11.8,1,1, -0.489, 10507.565, 228.194, 52580.026 20/12/09,00:02:23,02,10,1, 11.8,1,1, -0.489, 10507.565, 228.208, 52580.044 20/12/09,00:02:23,03,10,1, 11.8,1,1, -0.489, 10507.599, 228.196, 52579.997 20/12/09,00:02:23,04,10,1, 11.8,1,1, -0.489, 10507.575, 228.207, 52579.959 20/12/09,00:02:23,05,10,1, 11.8,1,1, -0.489, 10507.592, 228.226, 52579.939 20/12/09,00:02:23,06,10,1, 11.8,1,1, -0.489, 10507.555, 228.288, 52580.005 20/12/09,00:02:23,07,10,1, 11.8,1,1, -0.489, 10507.567, 228.254, 52579.996 20/12/09,00:02:23,08,10,1, 11.8,1,1, -0.489, 10507.573, 228.316, 52580.064 20/12/09,00:02:23,09,10,1, 11.8,1,1, -0.489, 10507.584, 228.315, 52579.996 20/12/09,00:02:23,10,10,1, 11.8,1,1, -0.489, 10507.558, 228.269, 52579.950 20/12/09,00:02:23,11,10,1, 11.8,1,1, -0.489, 10507.586, 228.310, 52579.979 20/12/09,00:02:23,12,10,1, 11.8,1,1, -0.489, 10507.567, 228.297, 52579.953 20/12/09,00:02:23,13,10,1, 11.8,1,1, -0.489, 10507.578, 228.343, 52579.994 20/12/09,00:02:23,14,10,1, 11.8,1,1, -0.489, 10507.584, 228.372, 52579.988 20/12/09,00:02:23,15,10,1, 11.8,1,1, -0.489, 10507.599, 228.387, 52579.912 20/12/09,00:02:23,16,10,1, 11.8,1,1, -0.489, 10507.588, 228.375, 52579.962 20/12/09,00:02:23,17,10,1, 11.8,1,1, -0.489, 10507.601, 228.419, 52579.962 20/12/09,00:02:23,18,10,1, 11.8,1,1, -0.489, 10507.605, 228.452, 52579.988 20/12/09,00:02:23,19,10,1, 11.8,1,1, -0.489, 10507.619, 228.417, 52579.925 20/12/09,00:02:24,00,10,1, 11.8,1,1, -0.487, 10507.617, 228.417, 52579.925 20/12/09,00:02:24,01,10,1, 11.8,1,1, -0.487, 10507.595, 228.407, 52579.957 20/12/09,00:02:24,02,10,1, 11.8,1,1, -0.487, 10507.589, 228.446, 52579.961 20/12/09,00:02:24,03,10,1, 11.8,1,1, -0.487, 10507.590, 228.491, 52579.951 20/12/09,00:02:24,04,10,1, 11.8,1,1, -0.487, 10507.595, 228.486, 52579.973 20/12/09,00:02:24,05,10,1, 11.8,1,1, -0.487, 10507.596, 228.507, 52579.970 20/12/09,00:02:24,06,10,1, 11.8,1,1, -0.487, 10507.602, 228.513, 52579.958 20/12/09,00:02:24,07,10,1, 11.8,1,1, -0.487, 10507.625, 228.534, 52579.964 20/12/09,00:02:24,08,10,1, 11.8,1,1, -0.487, 10507.601, 228.529, 52579.965 20/12/09,00:02:24,09,10,1, 11.8,1,1, -0.487, 10507.605, 228.559, 52579.941 20/12/09,00:02:24,10,10,1, 11.8,1,1, -0.487, 10507.622, 228.563, 52579.971 20/12/09,00:02:24,11,10,1, 11.8,1,1, -0.487, 10507.619, 228.583, 52579.958 20/12/09,00:02:24,12,10,1, 11.8,1,1, -0.487, 10507.637, 228.635, 52579.979 20/12/09,00:02:24,13,10,1, 11.8,1,1, -0.487, 10507.654, 228.585, 52579.947 20/12/09,00:02:24,14,10,1, 11.8,1,1, -0.487, 10507.611, 228.623, 52579.999 20/12/09,00:02:24,15,10,1, 11.8,1,1, -0.487, 10507.617, 228.649, 52579.988 20/12/09,00:02:24,16,10,1, 11.8,1,1, -0.487, 10507.603, 228.610, 52579.928 20/12/09,00:02:24,17,10,1, 11.8,1,1, -0.487, 10507.631, 228.676, 52579.994 20/12/09,00:02:24,18,10,1, 11.8,1,1, -0.487, 10507.639, 228.652, 52579.973 20/12/09,00:02:24,19,10,1, 11.8,1,1, -0.487, 10507.609, 228.702, 52579.965 20/12/09,00:02:25,00,10,1, 11.8,1,1, -0.484, 10507.609, 228.702, 52579.965 20/12/09,00:02:25,01,10,1, 11.8,1,1, -0.484, 10507.597, 228.707, 52579.893 20/12/09,00:02:25,02,10,1, 11.8,1,1, -0.484, 10507.630, 228.763, 52580.045 20/12/09,00:02:25,03,10,1, 11.8,1,1, -0.484, 10507.633, 228.754, 52579.999 20/12/09,00:02:25,04,10,1, 11.8,1,1, -0.484, 10507.653, 228.783, 52579.976 20/12/09,00:02:25,05,10,1, 11.8,1,1, -0.484, 10507.645, 228.795, 52579.993 20/12/09,00:02:25,06,10,1, 11.8,1,1, -0.484, 10507.615, 228.757, 52579.941 20/12/09,00:02:25,07,10,1, 11.8,1,1, -0.484, 10507.652, 228.827, 52579.970 20/12/09,00:02:25,08,10,1, 11.8,1,1, -0.484, 10507.645, 228.805, 52579.956 20/12/09,00:02:25,09,10,1, 11.8,1,1, -0.484, 10507.663, 228.823, 52579.955 20/12/09,00:02:25,10,10,1, 11.8,1,1, -0.484, 10507.661, 228.877, 52579.977 20/12/09,00:02:25,11,10,1, 11.8,1,1, -0.484, 10507.627, 228.844, 52579.941 20/12/09,00:02:25,12,10,1, 11.8,1,1, -0.484, 10507.655, 228.880, 52579.974 20/12/09,00:02:25,13,10,1, 11.8,1,1, -0.484, 10507.680, 228.899, 52580.024 20/12/09,00:02:25,14,10,1, 11.8,1,1, -0.484, 10507.636, 228.840, 52579.962 20/12/09,00:02:25,15,10,1, 11.8,1,1, -0.484, 10507.693, 228.932, 52579.981 20/12/09,00:02:25,16,10,1, 11.8,1,1, -0.484, 10507.670, 228.875, 52579.964 20/12/09,00:02:25,17,10,1, 11.8,1,1, -0.484, 10507.690, 228.907, 52579.974 20/12/09,00:02:25,18,10,1, 11.8,1,1, -0.484, 10507.703, 228.962, 52580.055 20/12/09,00:02:25,19,10,1, 11.8,1,1, -0.484, 10507.666, 228.916, 52579.934 20/12/09,00:02:26,00,10,1, 11.9,1,1, -0.488, 10507.659, 228.916, 52579.934 20/12/09,00:02:26,01,10,1, 11.9,1,1, -0.488, 10507.674, 228.945, 52579.971 20/12/09,00:02:26,02,10,1, 11.9,1,1, -0.488, 10507.723, 228.987, 52579.767 20/12/09,00:02:26,03,10,1, 11.9,1,1, -0.488, 10507.695, 229.042, 52579.964 20/12/09,00:02:26,04,10,1, 11.9,1,1, -0.488, 10507.647, 229.003, 52580.019 20/12/09,00:02:26,05,10,1, 11.9,1,1, -0.488, 10507.679, 229.032, 52579.963 20/12/09,00:02:26,06,10,1, 11.9,1,1, -0.488, 10507.687, 229.084, 52580.045 20/12/09,00:02:26,07,10,1, 11.9,1,1, -0.488, 10507.687, 229.060, 52580.031 20/12/09,00:02:26,08,10,1, 11.9,1,1, -0.488, 10507.709, 229.116, 52580.066 20/12/09,00:02:26,09,10,1, 11.9,1,1, -0.488, 10507.693, 229.073, 52580.056 20/12/09,00:02:26,10,10,1, 11.9,1,1, -0.488, 10507.673, 229.084, 52580.041 20/12/09,00:02:26,11,10,1, 11.9,1,1, -0.488, 10507.698, 229.138, 52580.078 20/12/09,00:02:26,12,10,1, 11.9,1,1, -0.488, 10507.678, 229.151, 52580.076 20/12/09,00:02:26,13,10,1, 11.9,1,1, -0.488, 10507.702, 229.189, 52580.050 20/12/09,00:02:26,14,10,1, 11.9,1,1, -0.488, 10507.707, 229.176, 52580.027 20/12/09,00:02:26,15,10,1, 11.9,1,1, -0.488, 10507.685, 229.180, 52580.041 20/12/09,00:02:26,16,10,1, 11.9,1,1, -0.488, 10507.685, 229.258, 52580.070 20/12/09,00:02:26,17,10,1, 11.9,1,1, -0.488, 10507.716, 229.262, 52580.107 20/12/09,00:02:26,18,10,1, 11.9,1,1, -0.488, 10507.691, 229.217, 52580.035 20/12/09,00:02:26,19,10,1, 11.9,1,1, -0.488, 10507.707, 229.300, 52580.103 20/12/09,00:02:27,00,10,1, 11.9,1,1, -0.485, 10507.700, 229.300, 52580.103 20/12/09,00:02:27,01,10,1, 11.9,1,1, -0.485, 10507.704, 229.297, 52580.068 20/12/09,00:02:27,02,10,1, 11.9,1,1, -0.485, 10507.742, 229.308, 52580.101 20/12/09,00:02:27,03,10,1, 11.9,1,1, -0.485, 10507.687, 229.313, 52580.042 20/12/09,00:02:27,04,10,1, 11.9,1,1, -0.485, 10507.706, 229.349, 52580.095 20/12/09,00:02:27,05,10,1, 11.9,1,1, -0.485, 10507.688, 229.324, 52580.054 20/12/09,00:02:27,06,10,1, 11.9,1,1, -0.485, 10507.730, 229.351, 52580.076 20/12/09,00:02:27,07,10,1, 11.9,1,1, -0.485, 10507.717, 229.425, 52580.105 20/12/09,00:02:27,08,10,1, 11.9,1,1, -0.485, 10507.694, 229.449, 52580.112 20/12/09,00:02:27,09,10,1, 11.9,1,1, -0.485, 10507.726, 229.435, 52580.082 20/12/09,00:02:27,10,10,1, 11.9,1,1, -0.485, 10507.711, 229.453, 52580.077 20/12/09,00:02:27,11,10,1, 11.9,1,1, -0.485, 10507.680, 229.433, 52580.055 20/12/09,00:02:27,12,10,1, 11.9,1,1, -0.485, 10507.726, 229.483, 52580.084 20/12/09,00:02:27,13,10,1, 11.9,1,1, -0.485, 10507.711, 229.478, 52580.081 20/12/09,00:02:27,14,10,1, 11.9,1,1, -0.485, 10507.738, 229.502, 52580.105 20/12/09,00:02:27,15,10,1, 11.9,1,1, -0.485, 10507.707, 229.528, 52580.063 20/12/09,00:02:27,16,10,1, 11.9,1,1, -0.485, 10507.722, 229.569, 52580.162 20/12/09,00:02:27,17,10,1, 11.9,1,1, -0.485, 10507.692, 229.554, 52580.104 20/12/09,00:02:27,18,10,1, 11.9,1,1, -0.485, 10507.723, 229.566, 52580.098 20/12/09,00:02:27,19,10,1, 11.9,1,1, -0.485, 10507.722, 229.542, 52580.083 20/12/09,00:02:28,00,10,1, 11.9,1,1, -0.482, 10507.717, 229.542, 52580.083 20/12/09,00:02:28,01,10,1, 11.9,1,1, -0.482, 10507.701, 229.600, 52580.126 20/12/09,00:02:28,02,10,1, 11.9,1,1, -0.482, 10507.737, 229.589, 52580.134 20/12/09,00:02:28,03,10,1, 11.9,1,1, -0.482, 10507.718, 229.594, 52580.131 20/12/09,00:02:28,04,10,1, 11.9,1,1, -0.482, 10507.711, 229.597, 52580.119 20/12/09,00:02:28,05,10,1, 11.9,1,1, -0.482, 10507.736, 229.656, 52580.149 20/12/09,00:02:28,06,10,1, 11.9,1,1, -0.482, 10507.741, 229.640, 52580.156 20/12/09,00:02:28,07,10,1, 11.9,1,1, -0.482, 10507.739, 229.693, 52580.145 20/12/09,00:02:28,08,10,1, 11.9,1,1, -0.482, 10507.758, 229.663, 52580.121 20/12/09,00:02:28,09,10,1, 11.9,1,1, -0.482, 10507.737, 229.689, 52580.133 20/12/09,00:02:28,10,10,1, 11.9,1,1, -0.482, 10507.734, 229.696, 52580.110 20/12/09,00:02:28,11,10,1, 11.9,1,1, -0.482, 10507.755, 229.742, 52580.136 20/12/09,00:02:28,12,10,1, 11.9,1,1, -0.482, 10507.762, 229.722, 52580.125 20/12/09,00:02:28,13,10,1, 11.9,1,1, -0.482, 10507.747, 229.761, 52580.129 20/12/09,00:02:28,14,10,1, 11.9,1,1, -0.482, 10507.711, 229.713, 52580.075 20/12/09,00:02:28,15,10,1, 11.9,1,1, -0.482, 10507.762, 229.740, 52580.124 20/12/09,00:02:28,16,10,1, 11.9,1,1, -0.482, 10507.766, 229.736, 52580.128 20/12/09,00:02:28,17,10,1, 11.9,1,1, -0.482, 10507.778, 229.775, 52580.110 20/12/09,00:02:28,18,10,1, 11.9,1,1, -0.482, 10507.759, 229.789, 52580.141 20/12/09,00:02:28,19,10,1, 11.9,1,1, -0.482, 10507.788, 229.812, 52580.162 20/12/09,00:02:29,00,10,1, 11.9,1,1, -0.487, 10507.784, 229.812, 52580.162 20/12/09,00:02:29,01,10,1, 11.9,1,1, -0.487, 10507.770, 229.805, 52580.155 20/12/09,00:02:29,02,10,1, 11.9,1,1, -0.487, 10507.754, 229.846, 52580.188 20/12/09,00:02:29,03,10,1, 11.9,1,1, -0.487, 10507.745, 229.823, 52580.107 20/12/09,00:02:29,04,10,1, 11.9,1,1, -0.487, 10507.756, 229.846, 52580.115 20/12/09,00:02:29,05,10,1, 11.9,1,1, -0.487, 10507.807, 229.867, 52580.049 20/12/09,00:02:29,06,10,1, 11.9,1,1, -0.487, 10507.723, 229.881, 52580.315 20/12/09,00:02:29,07,10,1, 11.9,1,1, -0.487, 10507.811, 229.885, 52580.193 20/12/09,00:02:29,08,10,1, 11.9,1,1, -0.487, 10507.765, 229.891, 52580.181 20/12/09,00:02:29,09,10,1, 11.9,1,1, -0.487, 10507.776, 229.903, 52580.188 20/12/09,00:02:29,10,10,1, 11.9,1,1, -0.487, 10507.764, 229.901, 52580.180 20/12/09,00:02:29,11,10,1, 11.9,1,1, -0.487, 10507.787, 229.931, 52580.194 20/12/09,00:02:29,12,10,1, 11.9,1,1, -0.487, 10507.815, 229.957, 52580.175 20/12/09,00:02:29,13,10,1, 11.9,1,1, -0.487, 10507.793, 229.958, 52580.165 20/12/09,00:02:29,14,10,1, 11.9,1,1, -0.487, 10507.801, 229.948, 52580.175 20/12/09,00:02:29,15,10,1, 11.9,1,1, -0.487, 10507.779, 229.966, 52580.115 20/12/09,00:02:29,16,10,1, 11.9,1,1, -0.487, 10507.811, 229.982, 52580.189 20/12/09,00:02:29,17,10,1, 11.9,1,1, -0.487, 10507.829, 230.000, 52580.207 20/12/09,00:02:29,18,10,1, 11.9,1,1, -0.487, 10507.817, 229.979, 52580.157 20/12/09,00:02:29,19,10,1, 11.9,1,1, -0.487, 10507.807, 229.999, 52580.157 20/12/09,00:02:30,00,10,1, 11.8,1,1, -0.482, 10507.801, 229.999, 52580.157 20/12/09,00:02:30,01,10,1, 11.8,1,1, -0.482, 10507.832, 230.014, 52580.181 20/12/09,00:02:30,02,10,1, 11.8,1,1, -0.482, 10507.798, 229.982, 52580.125 20/12/09,00:02:30,03,10,1, 11.8,1,1, -0.482, 10507.826, 229.992, 52580.177 20/12/09,00:02:30,04,10,1, 11.8,1,1, -0.482, 10507.855, 230.042, 52580.211 20/12/09,00:02:30,05,10,1, 11.8,1,1, -0.482, 10507.827, 230.036, 52580.149 20/12/09,00:02:30,06,10,1, 11.8,1,1, -0.482, 10507.846, 230.016, 52580.163 20/12/09,00:02:30,07,10,1, 11.8,1,1, -0.482, 10507.819, 230.019, 52580.115 20/12/09,00:02:30,08,10,1, 11.8,1,1, -0.482, 10507.849, 230.018, 52580.121 20/12/09,00:02:30,09,10,1, 11.8,1,1, -0.482, 10507.870, 229.991, 52580.106 20/12/09,00:02:30,10,10,1, 11.8,1,1, -0.482, 10507.862, 230.041, 52580.122 20/12/09,00:02:30,11,10,1, 11.8,1,1, -0.482, 10507.851, 230.065, 52580.213 20/12/09,00:02:30,12,10,1, 11.8,1,1, -0.482, 10507.870, 230.073, 52580.182 20/12/09,00:02:30,13,10,1, 11.8,1,1, -0.482, 10507.872, 230.044, 52580.109 20/12/09,00:02:30,14,10,1, 11.8,1,1, -0.482, 10507.904, 230.126, 52580.141 20/12/09,00:02:30,15,10,1, 11.8,1,1, -0.482, 10507.921, 230.068, 52580.109 20/12/09,00:02:30,16,10,1, 11.8,1,1, -0.482, 10507.943, 230.142, 52580.171 20/12/09,00:02:30,17,10,1, 11.8,1,1, -0.482, 10507.910, 230.108, 52580.080 20/12/09,00:02:30,18,10,1, 11.8,1,1, -0.482, 10507.934, 230.154, 52580.201 20/12/09,00:02:30,19,10,1, 11.8,1,1, -0.482, 10507.924, 230.095, 52580.109 20/12/09,00:02:31,00,09,1, 11.9,1,1, -0.486, 10507.917, 230.095, 52580.109 20/12/09,00:02:31,01,09,1, 11.9,1,1, -0.486, 10507.953, 230.101, 52580.129 20/12/09,00:02:31,02,09,1, 11.9,1,1, -0.486, 10507.976, 230.139, 52580.174 20/12/09,00:02:31,03,09,1, 11.9,1,1, -0.486, 10507.983, 230.149, 52580.122 20/12/09,00:02:31,04,09,1, 11.9,1,1, -0.486, 10507.990, 230.128, 52580.149 20/12/09,00:02:31,05,09,1, 11.9,1,1, -0.486, 10507.988, 230.128, 52580.129 20/12/09,00:02:31,06,09,1, 11.9,1,1, -0.486, 10507.998, 230.138, 52580.140 20/12/09,00:02:31,07,09,1, 11.9,1,1, -0.486, 10507.998, 230.151, 52580.162 20/12/09,00:02:31,08,09,1, 11.9,1,1, -0.486, 10507.990, 230.139, 52580.079 20/12/09,00:02:31,09,09,1, 11.9,1,1, -0.486, 10508.012, 230.137, 52580.111 20/12/09,00:02:31,10,09,1, 11.9,1,1, -0.486, 10508.038, 230.130, 52580.101 20/12/09,00:02:31,11,09,1, 11.9,1,1, -0.486, 10508.046, 230.148, 52580.115 20/12/09,00:02:31,12,09,1, 11.9,1,1, -0.486, 10508.042, 230.163, 52580.094 20/12/09,00:02:31,13,09,1, 11.9,1,1, -0.486, 10508.036, 230.119, 52580.093 20/12/09,00:02:31,14,09,1, 11.9,1,1, -0.486, 10508.053, 230.138, 52580.083 20/12/09,00:02:31,15,09,1, 11.9,1,1, -0.486, 10508.074, 230.155, 52580.076 20/12/09,00:02:31,16,09,1, 11.9,1,1, -0.486, 10508.059, 230.122, 52580.060 20/12/09,00:02:31,17,09,1, 11.9,1,1, -0.486, 10508.056, 230.139, 52580.089 20/12/09,00:02:31,18,09,1, 11.9,1,1, -0.486, 10508.082, 230.139, 52580.051 20/12/09,00:02:31,19,09,1, 11.9,1,1, -0.486, 10508.066, 230.111, 52580.013 20/12/09,00:02:32,00,09,1, 11.8,1,1, -0.486, 10508.059, 230.111, 52580.013 20/12/09,00:02:32,01,09,1, 11.8,1,1, -0.486, 10508.082, 230.145, 52580.047 20/12/09,00:02:32,02,09,1, 11.8,1,1, -0.486, 10508.075, 230.128, 52580.066 20/12/09,00:02:32,03,09,1, 11.8,1,1, -0.486, 10508.085, 230.127, 52580.073 20/12/09,00:02:32,04,09,1, 11.8,1,1, -0.486, 10508.100, 230.133, 52580.078 20/12/09,00:02:32,05,09,1, 11.8,1,1, -0.486, 10508.125, 230.149, 52580.069 20/12/09,00:02:32,06,09,1, 11.8,1,1, -0.486, 10508.119, 230.145, 52580.048 20/12/09,00:02:32,07,09,1, 11.8,1,1, -0.486, 10508.115, 230.149, 52580.081 20/12/09,00:02:32,08,09,1, 11.8,1,1, -0.486, 10508.109, 230.131, 52580.019 20/12/09,00:02:32,09,09,1, 11.8,1,1, -0.486, 10508.143, 230.134, 52580.039 20/12/09,00:02:32,10,09,1, 11.8,1,1, -0.486, 10508.149, 230.201, 52580.097 20/12/09,00:02:32,11,09,1, 11.8,1,1, -0.486, 10508.144, 230.125, 52580.033 20/12/09,00:02:32,12,09,1, 11.8,1,1, -0.486, 10508.118, 230.167, 52580.032 20/12/09,00:02:32,13,09,1, 11.8,1,1, -0.486, 10508.136, 230.185, 52580.047 20/12/09,00:02:32,14,09,1, 11.8,1,1, -0.486, 10508.153, 230.149, 52580.040 20/12/09,00:02:32,15,09,1, 11.8,1,1, -0.486, 10508.159, 230.156, 52580.079 20/12/09,00:02:32,16,09,1, 11.8,1,1, -0.486, 10508.165, 230.135, 52580.039 20/12/09,00:02:32,17,09,1, 11.8,1,1, -0.486, 10508.174, 230.198, 52580.043 20/12/09,00:02:32,18,09,1, 11.8,1,1, -0.486, 10508.184, 230.163, 52580.085 20/12/09,00:02:32,19,09,1, 11.8,1,1, -0.486, 10508.155, 230.184, 52580.046 20/12/09,00:02:33,00,09,1, 11.9,1,1, -0.482, 10508.151, 230.184, 52580.046 20/12/09,00:02:33,01,09,1, 11.9,1,1, -0.482, 10508.180, 230.174, 52580.057 20/12/09,00:02:33,02,09,1, 11.9,1,1, -0.482, 10508.195, 230.169, 52580.072 20/12/09,00:02:33,03,09,1, 11.9,1,1, -0.482, 10508.203, 230.206, 52580.055 20/12/09,00:02:33,04,09,1, 11.9,1,1, -0.482, 10508.219, 230.167, 52580.051 20/12/09,00:02:33,05,09,1, 11.9,1,1, -0.482, 10508.221, 230.218, 52580.064 20/12/09,00:02:33,06,09,1, 11.9,1,1, -0.482, 10508.210, 230.125, 52580.038 20/12/09,00:02:33,07,09,1, 11.9,1,1, -0.482, 10508.217, 230.183, 52580.046 20/12/09,00:02:33,08,09,1, 11.9,1,1, -0.482, 10508.223, 230.186, 52580.122 20/12/09,00:02:33,09,09,1, 11.9,1,1, -0.482, 10508.237, 230.186, 52580.056 20/12/09,00:02:33,10,09,1, 11.9,1,1, -0.482, 10508.237, 230.163, 52580.022 20/12/09,00:02:33,11,09,1, 11.9,1,1, -0.482, 10508.254, 230.166, 52580.004 20/12/09,00:02:33,12,09,1, 11.9,1,1, -0.482, 10508.276, 230.200, 52580.078 20/12/09,00:02:33,13,09,1, 11.9,1,1, -0.482, 10508.309, 230.185, 52579.741 20/12/09,00:02:33,14,09,1, 11.9,1,1, -0.482, 10508.237, 230.178, 52580.021 20/12/09,00:02:33,15,09,1, 11.9,1,1, -0.482, 10508.246, 230.212, 52580.003 20/12/09,00:02:33,16,09,1, 11.9,1,1, -0.482, 10508.276, 230.193, 52580.037 20/12/09,00:02:33,17,09,1, 11.9,1,1, -0.482, 10508.305, 230.207, 52580.020 20/12/09,00:02:33,18,09,1, 11.9,1,1, -0.482, 10508.300, 230.218, 52580.044 20/12/09,00:02:33,19,09,1, 11.9,1,1, -0.482, 10508.318, 230.205, 52580.041 20/12/09,00:02:34,00,09,1, 11.9,1,1, -0.484, 10508.310, 230.205, 52580.041 20/12/09,00:02:34,01,09,1, 11.9,1,1, -0.484, 10508.323, 230.219, 52580.076 20/12/09,00:02:34,02,09,1, 11.9,1,1, -0.484, 10508.325, 230.234, 52580.077 20/12/09,00:02:34,03,09,1, 11.9,1,1, -0.484, 10508.346, 230.225, 52580.077 20/12/09,00:02:34,04,09,1, 11.9,1,1, -0.484, 10508.341, 230.213, 52580.078 20/12/09,00:02:34,05,09,1, 11.9,1,1, -0.484, 10508.341, 230.223, 52580.061 20/12/09,00:02:34,06,09,1, 11.9,1,1, -0.484, 10508.345, 230.205, 52580.039 20/12/09,00:02:34,07,09,1, 11.9,1,1, -0.484, 10508.367, 230.243, 52580.044 20/12/09,00:02:34,08,09,1, 11.9,1,1, -0.484, 10508.346, 230.239, 52580.036 20/12/09,00:02:34,09,09,1, 11.9,1,1, -0.484, 10508.377, 230.261, 52580.105 20/12/09,00:02:34,10,09,1, 11.9,1,1, -0.484, 10508.395, 230.226, 52580.080 20/12/09,00:02:34,11,09,1, 11.9,1,1, -0.484, 10508.391, 230.204, 52580.056 20/12/09,00:02:34,12,09,1, 11.9,1,1, -0.484, 10508.413, 230.268, 52580.114 20/12/09,00:02:34,13,09,1, 11.9,1,1, -0.484, 10508.430, 230.229, 52580.046 20/12/09,00:02:34,14,09,1, 11.9,1,1, -0.484, 10508.420, 230.245, 52580.091 20/12/09,00:02:34,15,09,1, 11.9,1,1, -0.484, 10508.428, 230.228, 52580.024 20/12/09,00:02:34,16,09,1, 11.9,1,1, -0.484, 10508.450, 230.289, 52580.122 20/12/09,00:02:34,17,09,1, 11.9,1,1, -0.484, 10508.450, 230.243, 52580.073 20/12/09,00:02:34,18,09,1, 11.9,1,1, -0.484, 10508.468, 230.286, 52580.122 20/12/09,00:02:34,19,09,1, 11.9,1,1, -0.484, 10508.479, 230.283, 52580.149 20/12/09,00:02:35,00,10,1, 11.9,1,1, -0.488, 10508.476, 230.283, 52580.149 20/12/09,00:02:35,01,10,1, 11.9,1,1, -0.488, 10508.484, 230.270, 52580.114 20/12/09,00:02:35,02,10,1, 11.9,1,1, -0.488, 10508.493, 230.274, 52580.123 20/12/09,00:02:35,03,10,1, 11.9,1,1, -0.488, 10508.494, 230.267, 52580.110 20/12/09,00:02:35,04,10,1, 11.9,1,1, -0.488, 10508.536, 230.297, 52580.125 20/12/09,00:02:35,05,10,1, 11.9,1,1, -0.488, 10508.499, 230.277, 52580.054 20/12/09,00:02:35,06,10,1, 11.9,1,1, -0.488, 10508.520, 230.308, 52580.103 20/12/09,00:02:35,07,10,1, 11.9,1,1, -0.488, 10508.531, 230.322, 52580.105 20/12/09,00:02:35,08,10,1, 11.9,1,1, -0.488, 10508.549, 230.303, 52580.090 20/12/09,00:02:35,09,10,1, 11.9,1,1, -0.488, 10508.545, 230.323, 52580.088 20/12/09,00:02:35,10,10,1, 11.9,1,1, -0.488, 10508.577, 230.348, 52580.140 20/12/09,00:02:35,11,10,1, 11.9,1,1, -0.488, 10508.579, 230.345, 52580.084 20/12/09,00:02:35,12,10,1, 11.9,1,1, -0.488, 10508.610, 230.356, 52580.139 20/12/09,00:02:35,13,10,1, 11.9,1,1, -0.488, 10508.598, 230.347, 52580.119 20/12/09,00:02:35,14,10,1, 11.9,1,1, -0.488, 10508.634, 230.400, 52580.148 20/12/09,00:02:35,15,10,1, 11.9,1,1, -0.488, 10508.636, 230.394, 52580.085 20/12/09,00:02:35,16,10,1, 11.9,1,1, -0.488, 10508.650, 230.415, 52580.139 20/12/09,00:02:35,17,10,1, 11.9,1,1, -0.488, 10508.653, 230.468, 52580.166 20/12/09,00:02:35,18,10,1, 11.9,1,1, -0.488, 10508.651, 230.421, 52580.118 20/12/09,00:02:35,19,10,1, 11.9,1,1, -0.488, 10508.677, 230.409, 52580.109 20/12/09,00:02:36,00,10,1, 11.8,1,1, -0.482, 10508.677, 230.409, 52580.109 20/12/09,00:02:36,01,10,1, 11.8,1,1, -0.482, 10508.763, 230.462, 52580.111 20/12/09,00:02:36,02,10,1, 11.8,1,1, -0.482, 10508.737, 230.457, 52580.114 20/12/09,00:02:36,03,10,1, 11.8,1,1, -0.482, 10508.744, 230.489, 52580.147 20/12/09,00:02:36,04,10,1, 11.8,1,1, -0.482, 10508.731, 230.492, 52580.137 20/12/09,00:02:36,05,10,1, 11.8,1,1, -0.482, 10508.771, 230.508, 52580.150 20/12/09,00:02:36,06,10,1, 11.8,1,1, -0.482, 10508.750, 230.485, 52580.145 20/12/09,00:02:36,07,10,1, 11.8,1,1, -0.482, 10508.790, 230.492, 52580.178 20/12/09,00:02:36,08,10,1, 11.8,1,1, -0.482, 10508.799, 230.524, 52580.186 20/12/09,00:02:36,09,10,1, 11.8,1,1, -0.482, 10508.787, 230.502, 52579.989 20/12/09,00:02:36,10,10,1, 11.8,1,1, -0.482, 10508.798, 230.546, 52580.229 20/12/09,00:02:36,11,10,1, 11.8,1,1, -0.482, 10508.839, 230.508, 52580.191 20/12/09,00:02:36,12,10,1, 11.8,1,1, -0.482, 10508.831, 230.469, 52580.137 20/12/09,00:02:36,13,10,1, 11.8,1,1, -0.482, 10508.863, 230.542, 52580.176 20/12/09,00:02:36,14,10,1, 11.8,1,1, -0.482, 10508.882, 230.550, 52580.134 20/12/09,00:02:36,15,10,1, 11.8,1,1, -0.482, 10508.873, 230.524, 52580.121 20/12/09,00:02:36,16,10,1, 11.8,1,1, -0.482, 10508.903, 230.543, 52580.181 20/12/09,00:02:36,17,10,1, 11.8,1,1, -0.482, 10508.889, 230.544, 52580.110 20/12/09,00:02:36,18,10,1, 11.8,1,1, -0.482, 10508.944, 230.579, 52580.174 20/12/09,00:02:36,19,10,1, 11.8,1,1, -0.482, 10508.947, 230.581, 52580.148 20/12/09,00:02:37,00,10,1, 11.8,1,1, -0.484, 10508.944, 230.581, 52580.148 20/12/09,00:02:37,01,10,1, 11.8,1,1, -0.484, 10508.994, 230.636, 52580.172 20/12/09,00:02:37,02,10,1, 11.8,1,1, -0.484, 10508.972, 230.579, 52580.177 20/12/09,00:02:37,03,10,1, 11.8,1,1, -0.484, 10509.014, 230.584, 52580.139 20/12/09,00:02:37,04,10,1, 11.8,1,1, -0.484, 10509.009, 230.584, 52580.157 20/12/09,00:02:37,05,10,1, 11.8,1,1, -0.484, 10509.020, 230.621, 52580.158 20/12/09,00:02:37,06,10,1, 11.8,1,1, -0.484, 10509.051, 230.631, 52580.199 20/12/09,00:02:37,07,10,1, 11.8,1,1, -0.484, 10509.056, 230.588, 52580.128 20/12/09,00:02:37,08,10,1, 11.8,1,1, -0.484, 10509.061, 230.567, 52580.123 20/12/09,00:02:37,09,10,1, 11.8,1,1, -0.484, 10509.106, 230.657, 52580.199 20/12/09,00:02:37,10,10,1, 11.8,1,1, -0.484, 10509.097, 230.666, 52580.189 20/12/09,00:02:37,11,10,1, 11.8,1,1, -0.484, 10509.124, 230.642, 52580.141 20/12/09,00:02:37,12,10,1, 11.8,1,1, -0.484, 10509.133, 230.637, 52580.134 20/12/09,00:02:37,13,10,1, 11.8,1,1, -0.484, 10509.172, 230.670, 52580.182 20/12/09,00:02:37,14,10,1, 11.8,1,1, -0.484, 10509.157, 230.599, 52580.121 20/12/09,00:02:37,15,10,1, 11.8,1,1, -0.484, 10509.172, 230.591, 52580.089 20/12/09,00:02:37,16,10,1, 11.8,1,1, -0.484, 10509.172, 230.674, 52580.192 20/12/09,00:02:37,17,10,1, 11.8,1,1, -0.484, 10509.199, 230.633, 52580.121 20/12/09,00:02:37,18,10,1, 11.8,1,1, -0.484, 10509.229, 230.677, 52580.198 20/12/09,00:02:37,19,10,1, 11.8,1,1, -0.484, 10509.221, 230.644, 52580.117 20/12/09,00:02:38,00,10,1, 11.8,1,1, -0.483, 10509.219, 230.644, 52580.117 20/12/09,00:02:38,01,10,1, 11.8,1,1, -0.483, 10509.251, 230.655, 52580.112 20/12/09,00:02:38,02,10,1, 11.8,1,1, -0.483, 10509.248, 230.697, 52580.130 20/12/09,00:02:38,03,10,1, 11.8,1,1, -0.483, 10509.286, 230.668, 52580.099 20/12/09,00:02:38,04,10,1, 11.8,1,1, -0.483, 10509.301, 230.682, 52580.092 20/12/09,00:02:38,05,10,1, 11.8,1,1, -0.483, 10509.279, 230.669, 52580.086 20/12/09,00:02:38,06,10,1, 11.8,1,1, -0.483, 10509.291, 230.661, 52580.085 20/12/09,00:02:38,07,10,1, 11.8,1,1, -0.483, 10509.322, 230.706, 52580.083 20/12/09,00:02:38,08,10,1, 11.8,1,1, -0.483, 10509.331, 230.710, 52580.108 20/12/09,00:02:38,09,10,1, 11.8,1,1, -0.483, 10509.359, 230.689, 52580.066 20/12/09,00:02:38,10,10,1, 11.8,1,1, -0.483, 10509.378, 230.734, 52580.067 20/12/09,00:02:38,11,10,1, 11.8,1,1, -0.483, 10509.388, 230.729, 52580.117 20/12/09,00:02:38,12,10,1, 11.8,1,1, -0.483, 10509.398, 230.684, 52580.055 20/12/09,00:02:38,13,10,1, 11.8,1,1, -0.483, 10509.400, 230.710, 52580.082 20/12/09,00:02:38,14,10,1, 11.8,1,1, -0.483, 10509.422, 230.682, 52580.056 20/12/09,00:02:38,15,10,1, 11.8,1,1, -0.483, 10509.446, 230.721, 52580.040 20/12/09,00:02:38,16,10,1, 11.8,1,1, -0.483, 10509.450, 230.699, 52580.072 20/12/09,00:02:38,17,10,1, 11.8,1,1, -0.483, 10509.469, 230.724, 52580.019 20/12/09,00:02:38,18,10,1, 11.8,1,1, -0.483, 10509.451, 230.715, 52580.052 20/12/09,00:02:38,19,10,1, 11.8,1,1, -0.483, 10509.486, 230.723, 52580.081 20/12/09,00:02:39,00,10,1, 11.8,1,1, -0.484, 10509.486, 230.723, 52580.081 20/12/09,00:02:39,01,10,1, 11.8,1,1, -0.484, 10509.489, 230.747, 52580.085 20/12/09,00:02:39,02,10,1, 11.8,1,1, -0.484, 10509.500, 230.710, 52580.035 20/12/09,00:02:39,03,10,1, 11.8,1,1, -0.484, 10509.517, 230.762, 52580.035 20/12/09,00:02:39,04,10,1, 11.8,1,1, -0.484, 10509.542, 230.762, 52580.093 20/12/09,00:02:39,05,10,1, 11.8,1,1, -0.484, 10509.559, 230.729, 52580.048 20/12/09,00:02:39,06,10,1, 11.8,1,1, -0.484, 10509.580, 230.763, 52580.051 20/12/09,00:02:39,07,10,1, 11.8,1,1, -0.484, 10509.576, 230.775, 52580.037 20/12/09,00:02:39,08,10,1, 11.8,1,1, -0.484, 10509.583, 230.741, 52580.033 20/12/09,00:02:39,09,10,1, 11.8,1,1, -0.484, 10509.602, 230.793, 52580.080 20/12/09,00:02:39,10,10,1, 11.8,1,1, -0.484, 10509.596, 230.774, 52580.047 20/12/09,00:02:39,11,10,1, 11.8,1,1, -0.484, 10509.612, 230.770, 52580.021 20/12/09,00:02:39,12,10,1, 11.8,1,1, -0.484, 10509.620, 230.797, 52580.059 20/12/09,00:02:39,13,10,1, 11.8,1,1, -0.484, 10509.624, 230.772, 52580.042 20/12/09,00:02:39,14,10,1, 11.8,1,1, -0.484, 10509.661, 230.819, 52580.085 20/12/09,00:02:39,15,10,1, 11.8,1,1, -0.484, 10509.679, 230.836, 52580.049 20/12/09,00:02:39,16,10,1, 11.8,1,1, -0.484, 10509.673, 230.825, 52580.073 20/12/09,00:02:39,17,10,1, 11.8,1,1, -0.484, 10509.679, 230.844, 52580.075 20/12/09,00:02:39,18,10,1, 11.8,1,1, -0.484, 10509.712, 230.863, 52580.095 20/12/09,00:02:39,19,10,1, 11.8,1,1, -0.484, 10509.729, 230.865, 52580.097 20/12/09,00:02:40,00,09,1, 11.9,1,1, -0.484, 10509.728, 230.865, 52580.097 20/12/09,00:02:40,01,09,1, 11.9,1,1, -0.484, 10509.765, 230.881, 52580.109 20/12/09,00:02:40,02,09,1, 11.9,1,1, -0.484, 10509.759, 230.876, 52580.077 20/12/09,00:02:40,03,09,1, 11.9,1,1, -0.484, 10509.779, 230.875, 52580.099 20/12/09,00:02:40,04,09,1, 11.9,1,1, -0.484, 10509.753, 230.885, 52580.135 20/12/09,00:02:40,05,09,1, 11.9,1,1, -0.484, 10509.798, 230.921, 52580.152 20/12/09,00:02:40,06,09,1, 11.9,1,1, -0.484, 10509.799, 230.941, 52580.180 20/12/09,00:02:40,07,09,1, 11.9,1,1, -0.484, 10509.830, 230.915, 52580.191 20/12/09,00:02:40,08,09,1, 11.9,1,1, -0.484, 10509.840, 230.909, 52580.126 20/12/09,00:02:40,09,09,1, 11.9,1,1, -0.484, 10509.856, 230.906, 52580.161 20/12/09,00:02:40,10,09,1, 11.9,1,1, -0.484, 10509.863, 230.982, 52580.187 20/12/09,00:02:40,11,09,1, 11.9,1,1, -0.484, 10509.861, 230.982, 52580.184 20/12/09,00:02:40,12,09,1, 11.9,1,1, -0.484, 10509.867, 230.927, 52580.122 20/12/09,00:02:40,13,09,1, 11.9,1,1, -0.484, 10509.921, 230.988, 52580.207 20/12/09,00:02:40,14,09,1, 11.9,1,1, -0.484, 10509.899, 230.956, 52580.152 20/12/09,00:02:40,15,09,1, 11.9,1,1, -0.484, 10509.935, 231.013, 52580.196 20/12/09,00:02:40,16,09,1, 11.9,1,1, -0.484, 10509.933, 230.993, 52580.163 20/12/09,00:02:40,17,09,1, 11.9,1,1, -0.484, 10509.973, 231.026, 52580.176 20/12/09,00:02:40,18,09,1, 11.9,1,1, -0.484, 10509.945, 230.990, 52580.180 20/12/09,00:02:40,19,09,1, 11.9,1,1, -0.484, 10509.979, 231.059, 52580.215 20/12/09,00:02:41,00,09,1, 11.8,1,1, -0.482, 10509.979, 231.059, 52580.215 20/12/09,00:02:41,01,09,1, 11.8,1,1, -0.482, 10509.963, 231.006, 52580.157 20/12/09,00:02:41,02,09,1, 11.8,1,1, -0.482, 10509.988, 231.011, 52580.166 20/12/09,00:02:41,03,09,1, 11.8,1,1, -0.482, 10510.001, 231.024, 52580.167 20/12/09,00:02:41,04,09,1, 11.8,1,1, -0.482, 10509.997, 231.047, 52580.135 20/12/09,00:02:41,05,09,1, 11.8,1,1, -0.482, 10509.989, 231.024, 52580.139 20/12/09,00:02:41,06,09,1, 11.8,1,1, -0.482, 10510.016, 231.026, 52580.119 20/12/09,00:02:41,07,09,1, 11.8,1,1, -0.482, 10510.063, 231.035, 52579.912 20/12/09,00:02:41,08,09,1, 11.8,1,1, -0.482, 10510.090, 231.079, 52580.138 20/12/09,00:02:41,09,09,1, 11.8,1,1, -0.482, 10510.092, 231.079, 52580.156 20/12/09,00:02:41,10,09,1, 11.8,1,1, -0.482, 10510.113, 231.068, 52580.139 20/12/09,00:02:41,11,09,1, 11.8,1,1, -0.482, 10510.081, 231.113, 52580.170 20/12/09,00:02:41,12,09,1, 11.8,1,1, -0.482, 10510.110, 231.136, 52580.175 20/12/09,00:02:41,13,09,1, 11.8,1,1, -0.482, 10510.108, 231.127, 52580.203 20/12/09,00:02:41,14,09,1, 11.8,1,1, -0.482, 10510.146, 231.168, 52580.265 20/12/09,00:02:41,15,09,1, 11.8,1,1, -0.482, 10510.118, 231.162, 52580.422 20/12/09,00:02:41,16,09,1, 11.8,1,1, -0.482, 10510.124, 231.145, 52580.302 20/12/09,00:02:41,17,09,1, 11.8,1,1, -0.482, 10510.157, 231.151, 52580.248 20/12/09,00:02:41,18,09,1, 11.8,1,1, -0.482, 10510.186, 231.220, 52580.313 20/12/09,00:02:41,19,09,1, 11.8,1,1, -0.482, 10510.173, 231.152, 52580.217 20/12/09,00:02:42,00,09,1, 11.9,1,1, -0.485, 10510.170, 231.152, 52580.217 20/12/09,00:02:42,01,09,1, 11.9,1,1, -0.485, 10510.195, 231.212, 52580.228 20/12/09,00:02:42,02,09,1, 11.9,1,1, -0.485, 10510.194, 231.217, 52580.224 20/12/09,00:02:42,03,09,1, 11.9,1,1, -0.485, 10510.213, 231.236, 52580.265 20/12/09,00:02:42,04,09,1, 11.9,1,1, -0.485, 10510.249, 231.264, 52580.297 20/12/09,00:02:42,05,09,1, 11.9,1,1, -0.485, 10510.251, 231.287, 52580.311 20/12/09,00:02:42,06,09,1, 11.9,1,1, -0.485, 10510.251, 231.280, 52580.203 20/12/09,00:02:42,07,09,1, 11.9,1,1, -0.485, 10510.267, 231.310, 52580.324 20/12/09,00:02:42,08,09,1, 11.9,1,1, -0.485, 10510.278, 231.321, 52580.251 20/12/09,00:02:42,09,09,1, 11.9,1,1, -0.485, 10510.271, 231.294, 52580.289 20/12/09,00:02:42,10,09,1, 11.9,1,1, -0.485, 10510.291, 231.365, 52580.303 20/12/09,00:02:42,11,09,1, 11.9,1,1, -0.485, 10510.309, 231.354, 52580.343 20/12/09,00:02:42,12,09,1, 11.9,1,1, -0.485, 10510.326, 231.324, 52580.299 20/12/09,00:02:42,13,09,1, 11.9,1,1, -0.485, 10510.315, 231.333, 52580.316 20/12/09,00:02:42,14,09,1, 11.9,1,1, -0.485, 10510.328, 231.395, 52580.309 20/12/09,00:02:42,15,09,1, 11.9,1,1, -0.485, 10510.361, 231.374, 52580.310 20/12/09,00:02:42,16,09,1, 11.9,1,1, -0.485, 10510.345, 231.389, 52580.324 20/12/09,00:02:42,17,09,1, 11.9,1,1, -0.485, 10510.388, 231.423, 52580.314 20/12/09,00:02:42,18,09,1, 11.9,1,1, -0.485, 10510.356, 231.465, 52580.333 20/12/09,00:02:42,19,09,1, 11.9,1,1, -0.485, 10510.353, 231.390, 52580.144 20/12/09,00:02:43,00,09,1, 11.9,1,1, -0.487, 10510.346, 231.390, 52580.144 20/12/09,00:02:43,01,09,1, 11.9,1,1, -0.487, 10510.385, 231.441, 52580.338 20/12/09,00:02:43,02,09,1, 11.9,1,1, -0.487, 10510.441, 231.529, 52580.502 20/12/09,00:02:43,03,09,1, 11.9,1,1, -0.487, 10510.403, 231.483, 52580.278 20/12/09,00:02:43,04,09,1, 11.9,1,1, -0.487, 10510.408, 231.471, 52580.420 20/12/09,00:02:43,05,09,1, 11.9,1,1, -0.487, 10510.442, 231.545, 52580.311 20/12/09,00:02:43,06,09,1, 11.9,1,1, -0.487, 10510.459, 231.493, 52580.297 20/12/09,00:02:43,07,09,1, 11.9,1,1, -0.487, 10510.453, 231.510, 52580.313 20/12/09,00:02:43,08,09,1, 11.9,1,1, -0.487, 10510.485, 231.552, 52580.360 20/12/09,00:02:43,09,09,1, 11.9,1,1, -0.487, 10510.489, 231.508, 52580.363 20/12/09,00:02:43,10,09,1, 11.9,1,1, -0.487, 10510.535, 231.553, 52580.378 20/12/09,00:02:43,11,09,1, 11.9,1,1, -0.487, 10510.501, 231.549, 52580.345 20/12/09,00:02:43,12,09,1, 11.9,1,1, -0.487, 10510.506, 231.519, 52580.275 20/12/09,00:02:43,13,09,1, 11.9,1,1, -0.487, 10510.527, 231.547, 52580.352 20/12/09,00:02:43,14,09,1, 11.9,1,1, -0.487, 10510.569, 231.516, 52580.316 20/12/09,00:02:43,15,09,1, 11.9,1,1, -0.487, 10510.566, 231.520, 52580.290 20/12/09,00:02:43,16,09,1, 11.9,1,1, -0.487, 10510.576, 231.506, 52580.298 20/12/09,00:02:43,17,09,1, 11.9,1,1, -0.487, 10510.616, 231.579, 52580.339 20/12/09,00:02:43,18,09,1, 11.9,1,1, -0.487, 10510.614, 231.602, 52580.415 20/12/09,00:02:43,19,09,1, 11.9,1,1, -0.487, 10510.605, 231.580, 52580.332 20/12/09,00:02:44,00,09,1, 11.8,1,1, -0.483, 10510.604, 231.580, 52580.332 20/12/09,00:02:44,01,09,1, 11.8,1,1, -0.483, 10510.649, 231.611, 52580.346 20/12/09,00:02:44,02,09,1, 11.8,1,1, -0.483, 10510.664, 231.613, 52580.345 20/12/09,00:02:44,03,09,1, 11.8,1,1, -0.483, 10510.652, 231.572, 52580.272 20/12/09,00:02:44,04,09,1, 11.8,1,1, -0.483, 10510.642, 231.543, 52580.294 20/12/09,00:02:44,05,09,1, 11.8,1,1, -0.483, 10510.683, 231.534, 52580.306 20/12/09,00:02:44,06,09,1, 11.8,1,1, -0.483, 10510.686, 231.610, 52580.300 20/12/09,00:02:44,07,09,1, 11.8,1,1, -0.483, 10510.697, 231.554, 52580.303 20/12/09,00:02:44,08,09,1, 11.8,1,1, -0.483, 10510.721, 231.621, 52580.313 20/12/09,00:02:44,09,09,1, 11.8,1,1, -0.483, 10510.738, 231.548, 52580.235 20/12/09,00:02:44,10,09,1, 11.8,1,1, -0.483, 10510.745, 231.583, 52580.290 20/12/09,00:02:44,11,09,1, 11.8,1,1, -0.483, 10510.737, 231.543, 52580.253 20/12/09,00:02:44,12,09,1, 11.8,1,1, -0.483, 10510.783, 231.562, 52580.116 20/12/09,00:02:44,13,09,1, 11.8,1,1, -0.483, 10510.818, 231.580, 52580.271 20/12/09,00:02:44,14,09,1, 11.8,1,1, -0.483, 10510.830, 231.639, 52580.262 20/12/09,00:02:44,15,09,1, 11.8,1,1, -0.483, 10510.827, 231.638, 52580.341 20/12/09,00:02:44,16,09,1, 11.8,1,1, -0.483, 10510.838, 231.638, 52580.298 20/12/09,00:02:44,17,09,1, 11.8,1,1, -0.483, 10510.831, 231.661, 52580.307 20/12/09,00:02:44,18,09,1, 11.8,1,1, -0.483, 10510.849, 231.633, 52580.306 20/12/09,00:02:44,19,09,1, 11.8,1,1, -0.483, 10510.843, 231.635, 52580.294 20/12/09,00:02:45,00,09,1, 11.8,1,1, -0.483, 10510.838, 231.635, 52580.294 20/12/09,00:02:45,01,09,1, 11.8,1,1, -0.483, 10510.884, 231.558, 52580.191 20/12/09,00:02:45,02,09,1, 11.8,1,1, -0.483, 10510.862, 231.609, 52580.285 20/12/09,00:02:45,03,09,1, 11.8,1,1, -0.483, 10510.895, 231.675, 52580.313 20/12/09,00:02:45,04,09,1, 11.8,1,1, -0.483, 10510.917, 231.603, 52580.195 20/12/09,00:02:45,05,09,1, 11.8,1,1, -0.483, 10510.941, 231.663, 52580.244 20/12/09,00:02:45,06,09,1, 11.8,1,1, -0.483, 10510.930, 231.587, 52580.181 20/12/09,00:02:45,07,09,1, 11.8,1,1, -0.483, 10510.954, 231.608, 52580.204 20/12/09,00:02:45,08,09,1, 11.8,1,1, -0.483, 10510.974, 231.640, 52580.238 20/12/09,00:02:45,09,09,1, 11.8,1,1, -0.483, 10510.995, 231.667, 52580.244 20/12/09,00:02:45,10,09,1, 11.8,1,1, -0.483, 10510.978, 231.658, 52580.201 20/12/09,00:02:45,11,09,1, 11.8,1,1, -0.483, 10511.012, 231.660, 52580.210 20/12/09,00:02:45,12,09,1, 11.8,1,1, -0.483, 10511.025, 231.675, 52580.226 20/12/09,00:02:45,13,09,1, 11.8,1,1, -0.483, 10511.011, 231.674, 52580.226 20/12/09,00:02:45,14,09,1, 11.8,1,1, -0.483, 10511.030, 231.692, 52580.182 20/12/09,00:02:45,15,09,1, 11.8,1,1, -0.483, 10511.033, 231.663, 52580.205 20/12/09,00:02:45,16,09,1, 11.8,1,1, -0.483, 10511.065, 231.679, 52580.220 20/12/09,00:02:45,17,09,1, 11.8,1,1, -0.483, 10511.058, 231.683, 52580.235 20/12/09,00:02:45,18,09,1, 11.8,1,1, -0.483, 10511.069, 231.651, 52580.213 20/12/09,00:02:45,19,09,1, 11.8,1,1, -0.483, 10511.099, 231.752, 52580.206 20/12/09,00:02:46,00,09,1, 11.8,1,1, -0.480, 10511.097, 231.752, 52580.206 20/12/09,00:02:46,01,09,1, 11.8,1,1, -0.480, 10511.108, 231.739, 52580.239 20/12/09,00:02:46,02,09,1, 11.8,1,1, -0.480, 10511.108, 231.730, 52580.187 20/12/09,00:02:46,03,09,1, 11.8,1,1, -0.480, 10511.148, 231.763, 52580.235 20/12/09,00:02:46,04,09,1, 11.8,1,1, -0.480, 10511.164, 231.775, 52580.223 20/12/09,00:02:46,05,09,1, 11.8,1,1, -0.480, 10511.119, 231.715, 52580.177 20/12/09,00:02:46,06,09,1, 11.8,1,1, -0.480, 10511.156, 231.791, 52580.231 20/12/09,00:02:46,07,09,1, 11.8,1,1, -0.480, 10511.180, 231.775, 52580.207 20/12/09,00:02:46,08,09,1, 11.8,1,1, -0.480, 10511.185, 231.805, 52580.239 20/12/09,00:02:46,09,09,1, 11.8,1,1, -0.480, 10511.146, 231.771, 52580.193 20/12/09,00:02:46,10,09,1, 11.8,1,1, -0.480, 10511.183, 231.792, 52580.220 20/12/09,00:02:46,11,09,1, 11.8,1,1, -0.480, 10511.207, 231.821, 52580.205 20/12/09,00:02:46,12,09,1, 11.8,1,1, -0.480, 10511.180, 231.829, 52580.234 20/12/09,00:02:46,13,09,1, 11.8,1,1, -0.480, 10511.207, 231.809, 52580.205 20/12/09,00:02:46,14,09,1, 11.8,1,1, -0.480, 10511.219, 231.802, 52580.155 20/12/09,00:02:46,15,09,1, 11.8,1,1, -0.480, 10511.207, 231.803, 52580.163 20/12/09,00:02:46,16,09,1, 11.8,1,1, -0.480, 10511.261, 231.827, 52580.180 20/12/09,00:02:46,17,09,1, 11.8,1,1, -0.480, 10511.223, 231.809, 52580.196 20/12/09,00:02:46,18,09,1, 11.8,1,1, -0.480, 10511.253, 231.812, 52580.085 20/12/09,00:02:46,19,09,1, 11.8,1,1, -0.480, 10511.272, 231.796, 52580.181 20/12/09,00:02:47,00,09,1, 11.8,1,1, -0.486, 10511.272, 231.796, 52580.181 20/12/09,00:02:47,01,09,1, 11.8,1,1, -0.486, 10511.271, 231.798, 52580.157 20/12/09,00:02:47,02,09,1, 11.8,1,1, -0.486, 10511.317, 231.846, 52580.221 20/12/09,00:02:47,03,09,1, 11.8,1,1, -0.486, 10511.323, 231.855, 52580.212 20/12/09,00:02:47,04,09,1, 11.8,1,1, -0.486, 10511.321, 231.853, 52580.195 20/12/09,00:02:47,05,09,1, 11.8,1,1, -0.486, 10511.317, 231.835, 52580.177 20/12/09,00:02:47,06,09,1, 11.8,1,1, -0.486, 10511.310, 231.822, 52580.149 20/12/09,00:02:47,07,09,1, 11.8,1,1, -0.486, 10511.301, 231.806, 52580.137 20/12/09,00:02:47,08,09,1, 11.8,1,1, -0.486, 10511.334, 231.816, 52580.155 20/12/09,00:02:47,09,09,1, 11.8,1,1, -0.486, 10511.360, 231.846, 52580.195 20/12/09,00:02:47,10,09,1, 11.8,1,1, -0.486, 10511.388, 231.885, 52580.107 20/12/09,00:02:47,11,09,1, 11.8,1,1, -0.486, 10511.400, 231.893, 52580.502 20/12/09,00:02:47,12,09,1, 11.8,1,1, -0.486, 10511.420, 231.861, 52580.175 20/12/09,00:02:47,13,09,1, 11.8,1,1, -0.486, 10511.372, 231.837, 52580.155 20/12/09,00:02:47,14,09,1, 11.8,1,1, -0.486, 10511.392, 231.835, 52580.171 20/12/09,00:02:47,15,09,1, 11.8,1,1, -0.486, 10511.410, 231.879, 52580.162 20/12/09,00:02:47,16,09,1, 11.8,1,1, -0.486, 10511.404, 231.838, 52580.151 20/12/09,00:02:47,17,09,1, 11.8,1,1, -0.486, 10511.435, 231.845, 52580.124 20/12/09,00:02:47,18,09,1, 11.8,1,1, -0.486, 10511.454, 231.855, 52580.181 20/12/09,00:02:47,19,09,1, 11.8,1,1, -0.486, 10511.428, 231.825, 52580.116 20/12/09,00:02:48,00,09,1, 11.8,1,1, -0.485, 10511.422, 231.825, 52580.116 20/12/09,00:02:48,01,09,1, 11.8,1,1, -0.485, 10511.488, 231.917, 52580.203 20/12/09,00:02:48,02,09,1, 11.8,1,1, -0.485, 10511.466, 231.850, 52580.149 20/12/09,00:02:48,03,09,1, 11.8,1,1, -0.485, 10511.501, 231.896, 52580.213 20/12/09,00:02:48,04,09,1, 11.8,1,1, -0.485, 10511.490, 231.880, 52580.164 20/12/09,00:02:48,05,09,1, 11.8,1,1, -0.485, 10511.503, 231.883, 52580.150 20/12/09,00:02:48,06,09,1, 11.8,1,1, -0.485, 10511.488, 231.889, 52580.164 20/12/09,00:02:48,07,09,1, 11.8,1,1, -0.485, 10511.521, 231.874, 52580.177 20/12/09,00:02:48,08,09,1, 11.8,1,1, -0.485, 10511.556, 231.896, 52580.138 20/12/09,00:02:48,09,09,1, 11.8,1,1, -0.485, 10511.559, 231.918, 52580.147 20/12/09,00:02:48,10,09,1, 11.8,1,1, -0.485, 10511.536, 231.862, 52580.115 20/12/09,00:02:48,11,09,1, 11.8,1,1, -0.485, 10511.566, 231.891, 52580.169 20/12/09,00:02:48,12,09,1, 11.8,1,1, -0.485, 10511.564, 231.927, 52580.198 20/12/09,00:02:48,13,09,1, 11.8,1,1, -0.485, 10511.595, 231.908, 52580.132 20/12/09,00:02:48,14,09,1, 11.8,1,1, -0.485, 10511.593, 231.870, 52580.118 20/12/09,00:02:48,15,09,1, 11.8,1,1, -0.485, 10511.592, 231.936, 52580.149 20/12/09,00:02:48,16,09,1, 11.8,1,1, -0.485, 10511.624, 231.904, 52580.124 20/12/09,00:02:48,17,09,1, 11.8,1,1, -0.485, 10511.642, 231.967, 52580.205 20/12/09,00:02:48,18,09,1, 11.8,1,1, -0.485, 10511.626, 231.935, 52580.139 20/12/09,00:02:48,19,09,1, 11.8,1,1, -0.485, 10511.609, 231.924, 52580.108 20/12/09,00:02:49,00,09,1, 11.8,1,1, -0.486, 10511.606, 231.924, 52580.108 20/12/09,00:02:49,01,09,1, 11.8,1,1, -0.486, 10511.648, 231.927, 52580.106 20/12/09,00:02:49,02,09,1, 11.8,1,1, -0.486, 10511.687, 232.005, 52580.249 20/12/09,00:02:49,03,09,1, 11.8,1,1, -0.486, 10511.698, 231.965, 52580.104 20/12/09,00:02:49,04,09,1, 11.8,1,1, -0.486, 10511.669, 231.941, 52580.152 20/12/09,00:02:49,05,09,1, 11.8,1,1, -0.486, 10511.708, 231.979, 52580.172 20/12/09,00:02:49,06,09,1, 11.8,1,1, -0.486, 10511.731, 232.025, 52580.214 20/12/09,00:02:49,07,09,1, 11.8,1,1, -0.486, 10511.710, 232.001, 52580.221 20/12/09,00:02:49,08,09,1, 11.8,1,1, -0.486, 10511.740, 232.001, 52580.123 20/12/09,00:02:49,09,09,1, 11.8,1,1, -0.486, 10511.727, 231.989, 52580.108 20/12/09,00:02:49,10,09,1, 11.8,1,1, -0.486, 10511.725, 231.978, 52580.114 20/12/09,00:02:49,11,09,1, 11.8,1,1, -0.486, 10511.781, 232.033, 52580.178 20/12/09,00:02:49,12,09,1, 11.8,1,1, -0.486, 10511.773, 232.026, 52580.088 20/12/09,00:02:49,13,09,1, 11.8,1,1, -0.486, 10511.792, 231.995, 52580.106 20/12/09,00:02:49,14,09,1, 11.8,1,1, -0.486, 10511.796, 232.016, 52580.152 20/12/09,00:02:49,15,09,1, 11.8,1,1, -0.486, 10511.813, 232.046, 52580.113 20/12/09,00:02:49,16,09,1, 11.8,1,1, -0.486, 10511.811, 232.012, 52580.152 20/12/09,00:02:49,17,09,1, 11.8,1,1, -0.486, 10511.833, 232.089, 52580.151 20/12/09,00:02:49,18,09,1, 11.8,1,1, -0.486, 10511.836, 232.056, 52580.095 20/12/09,00:02:49,19,09,1, 11.8,1,1, -0.486, 10511.832, 232.065, 52580.129 20/12/09,00:02:50,00,09,1, 11.9,1,1, -0.482, 10511.831, 232.065, 52580.129 20/12/09,00:02:50,01,09,1, 11.9,1,1, -0.482, 10511.836, 232.040, 52580.068 20/12/09,00:02:50,02,09,1, 11.9,1,1, -0.482, 10511.861, 232.057, 52580.126 20/12/09,00:02:50,03,09,1, 11.9,1,1, -0.482, 10511.893, 232.065, 52580.099 20/12/09,00:02:50,04,09,1, 11.9,1,1, -0.482, 10511.907, 232.083, 52580.132 20/12/09,00:02:50,05,09,1, 11.9,1,1, -0.482, 10511.918, 232.083, 52580.127 20/12/09,00:02:50,06,09,1, 11.9,1,1, -0.482, 10511.910, 232.067, 52580.109 20/12/09,00:02:50,07,09,1, 11.9,1,1, -0.482, 10511.911, 232.065, 52580.130 20/12/09,00:02:50,08,09,1, 11.9,1,1, -0.482, 10511.915, 232.091, 52580.130 20/12/09,00:02:50,09,09,1, 11.9,1,1, -0.482, 10511.946, 232.106, 52580.145 20/12/09,00:02:50,10,09,1, 11.9,1,1, -0.482, 10511.931, 232.125, 52580.128 20/12/09,00:02:50,11,09,1, 11.9,1,1, -0.482, 10511.964, 232.092, 52580.104 20/12/09,00:02:50,12,09,1, 11.9,1,1, -0.482, 10511.963, 232.111, 52580.091 20/12/09,00:02:50,13,09,1, 11.9,1,1, -0.482, 10511.982, 232.157, 52580.176 20/12/09,00:02:50,14,09,1, 11.9,1,1, -0.482, 10512.011, 232.164, 52580.141 20/12/09,00:02:50,15,09,1, 11.9,1,1, -0.482, 10511.963, 232.141, 52580.121 20/12/09,00:02:50,16,09,1, 11.9,1,1, -0.482, 10511.986, 232.164, 52580.103 20/12/09,00:02:50,17,09,1, 11.9,1,1, -0.482, 10511.979, 232.142, 52580.115 20/12/09,00:02:50,18,09,1, 11.9,1,1, -0.482, 10511.974, 232.158, 52580.270 20/12/09,00:02:50,19,09,1, 11.9,1,1, -0.482, 10512.021, 232.152, 52580.151 20/12/09,00:02:51,00,09,1, 11.8,1,1, -0.482, 10512.015, 232.152, 52580.151 20/12/09,00:02:51,01,09,1, 11.8,1,1, -0.482, 10512.000, 232.153, 52580.110 20/12/09,00:02:51,02,09,1, 11.8,1,1, -0.482, 10512.067, 232.210, 52580.209 20/12/09,00:02:51,03,09,1, 11.8,1,1, -0.482, 10512.066, 232.262, 52580.165 20/12/09,00:02:51,04,09,1, 11.8,1,1, -0.482, 10512.059, 232.265, 52580.138 20/12/09,00:02:51,05,09,1, 11.8,1,1, -0.482, 10512.067, 232.239, 52580.173 20/12/09,00:02:51,06,09,1, 11.8,1,1, -0.482, 10512.082, 232.247, 52580.132 20/12/09,00:02:51,07,09,1, 11.8,1,1, -0.482, 10512.073, 232.303, 52580.039 20/12/09,00:02:51,08,09,1, 11.8,1,1, -0.482, 10512.072, 232.298, 52580.217 20/12/09,00:02:51,09,09,1, 11.8,1,1, -0.482, 10512.096, 232.280, 52580.164 20/12/09,00:02:51,10,09,1, 11.8,1,1, -0.482, 10512.064, 232.296, 52580.178 20/12/09,00:02:51,11,09,1, 11.8,1,1, -0.482, 10512.045, 232.273, 52580.144 20/12/09,00:02:51,12,09,1, 11.8,1,1, -0.482, 10512.089, 232.336, 52580.204 20/12/09,00:02:51,13,09,1, 11.8,1,1, -0.482, 10512.109, 232.361, 52580.216 20/12/09,00:02:51,14,09,1, 11.8,1,1, -0.482, 10512.077, 232.346, 52580.181 20/12/09,00:02:51,15,09,1, 11.8,1,1, -0.482, 10512.091, 232.345, 52580.172 20/12/09,00:02:51,16,09,1, 11.8,1,1, -0.482, 10512.087, 232.376, 52580.216 20/12/09,00:02:51,17,09,1, 11.8,1,1, -0.482, 10512.109, 232.412, 52580.222 20/12/09,00:02:51,18,09,1, 11.8,1,1, -0.482, 10512.108, 232.422, 52580.164 20/12/09,00:02:51,19,09,1, 11.8,1,1, -0.482, 10512.120, 232.412, 52580.181 20/12/09,00:02:52,00,10,1, 11.9,1,1, -0.481, 10512.115, 232.412, 52580.181 20/12/09,00:02:52,01,10,1, 11.9,1,1, -0.481, 10512.115, 232.488, 52580.189 20/12/09,00:02:52,02,10,1, 11.9,1,1, -0.481, 10512.120, 232.449, 52580.133 20/12/09,00:02:52,03,10,1, 11.9,1,1, -0.481, 10512.107, 232.521, 52580.288 20/12/09,00:02:52,04,10,1, 11.9,1,1, -0.481, 10512.096, 232.490, 52580.257 20/12/09,00:02:52,05,10,1, 11.9,1,1, -0.481, 10512.100, 232.525, 52580.271 20/12/09,00:02:52,06,10,1, 11.9,1,1, -0.481, 10512.151, 232.512, 52580.275 20/12/09,00:02:52,07,10,1, 11.9,1,1, -0.481, 10512.119, 232.519, 52580.218 20/12/09,00:02:52,08,10,1, 11.9,1,1, -0.481, 10512.107, 232.568, 52580.273 20/12/09,00:02:52,09,10,1, 11.9,1,1, -0.481, 10512.118, 232.527, 52580.269 20/12/09,00:02:52,10,10,1, 11.9,1,1, -0.481, 10512.117, 232.558, 52580.273 20/12/09,00:02:52,11,10,1, 11.9,1,1, -0.481, 10512.147, 232.650, 52580.332 20/12/09,00:02:52,12,10,1, 11.9,1,1, -0.481, 10512.124, 232.631, 52580.302 20/12/09,00:02:52,13,10,1, 11.9,1,1, -0.481, 10512.142, 232.670, 52580.288 20/12/09,00:02:52,14,10,1, 11.9,1,1, -0.481, 10512.152, 232.683, 52580.300 20/12/09,00:02:52,15,10,1, 11.9,1,1, -0.481, 10512.145, 232.699, 52580.283 20/12/09,00:02:52,16,10,1, 11.9,1,1, -0.481, 10512.136, 232.698, 52580.318 20/12/09,00:02:52,17,10,1, 11.9,1,1, -0.481, 10512.146, 232.680, 52580.282 20/12/09,00:02:52,18,10,1, 11.9,1,1, -0.481, 10512.116, 232.664, 52580.281 20/12/09,00:02:52,19,10,1, 11.9,1,1, -0.481, 10512.136, 232.689, 52580.293 20/12/09,00:02:53,00,10,1, 11.9,1,1, -0.483, 10512.131, 232.689, 52580.293 20/12/09,00:02:53,01,10,1, 11.9,1,1, -0.483, 10512.135, 232.756, 52580.313 20/12/09,00:02:53,02,10,1, 11.9,1,1, -0.483, 10512.137, 232.738, 52580.312 20/12/09,00:02:53,03,10,1, 11.9,1,1, -0.483, 10512.137, 232.763, 52580.318 20/12/09,00:02:53,04,10,1, 11.9,1,1, -0.483, 10512.138, 232.764, 52580.317 20/12/09,00:02:53,05,10,1, 11.9,1,1, -0.483, 10512.155, 232.779, 52580.336 20/12/09,00:02:53,06,10,1, 11.9,1,1, -0.483, 10512.148, 232.825, 52580.335 20/12/09,00:02:53,07,10,1, 11.9,1,1, -0.483, 10512.162, 232.858, 52580.333 20/12/09,00:02:53,08,10,1, 11.9,1,1, -0.483, 10512.147, 232.817, 52580.318 20/12/09,00:02:53,09,10,1, 11.9,1,1, -0.483, 10512.159, 232.877, 52580.339 20/12/09,00:02:53,10,10,1, 11.9,1,1, -0.483, 10512.151, 232.896, 52580.319 20/12/09,00:02:53,11,10,1, 11.9,1,1, -0.483, 10512.141, 232.871, 52580.336 20/12/09,00:02:53,12,10,1, 11.9,1,1, -0.483, 10512.133, 232.864, 52580.319 20/12/09,00:02:53,13,10,1, 11.9,1,1, -0.483, 10512.195, 232.952, 52580.375 20/12/09,00:02:53,14,10,1, 11.9,1,1, -0.483, 10512.137, 232.885, 52580.280 20/12/09,00:02:53,15,10,1, 11.9,1,1, -0.483, 10512.182, 232.899, 52580.284 20/12/09,00:02:53,16,10,1, 11.9,1,1, -0.483, 10512.183, 232.957, 52580.335 20/12/09,00:02:53,17,10,1, 11.9,1,1, -0.483, 10512.184, 232.897, 52580.283 20/12/09,00:02:53,18,10,1, 11.9,1,1, -0.483, 10512.194, 232.968, 52580.360 20/12/09,00:02:53,19,10,1, 11.9,1,1, -0.483, 10512.173, 232.959, 52580.335 20/12/09,00:02:54,00,09,1, 11.8,1,1, -0.482, 10512.173, 232.959, 52580.335 20/12/09,00:02:54,01,09,1, 11.8,1,1, -0.482, 10512.189, 232.995, 52580.335 20/12/09,00:02:54,02,09,1, 11.8,1,1, -0.482, 10512.183, 233.007, 52580.367 20/12/09,00:02:54,03,09,1, 11.8,1,1, -0.482, 10512.194, 233.020, 52580.350 20/12/09,00:02:54,04,09,1, 11.8,1,1, -0.482, 10512.199, 233.024, 52580.346 20/12/09,00:02:54,05,09,1, 11.8,1,1, -0.482, 10512.159, 232.966, 52580.306 20/12/09,00:02:54,06,09,1, 11.8,1,1, -0.482, 10512.195, 233.027, 52580.323 20/12/09,00:02:54,07,09,1, 11.8,1,1, -0.482, 10512.195, 233.015, 52580.272 20/12/09,00:02:54,08,09,1, 11.8,1,1, -0.482, 10512.180, 233.001, 52580.284 20/12/09,00:02:54,09,09,1, 11.8,1,1, -0.482, 10512.189, 233.024, 52580.306 20/12/09,00:02:54,10,09,1, 11.8,1,1, -0.482, 10512.205, 233.063, 52580.357 20/12/09,00:02:54,11,09,1, 11.8,1,1, -0.482, 10512.220, 233.030, 52580.317 20/12/09,00:02:54,12,09,1, 11.8,1,1, -0.482, 10512.198, 233.041, 52580.323 20/12/09,00:02:54,13,09,1, 11.8,1,1, -0.482, 10512.209, 233.090, 52580.354 20/12/09,00:02:54,14,09,1, 11.8,1,1, -0.482, 10512.191, 233.061, 52580.293 20/12/09,00:02:54,15,09,1, 11.8,1,1, -0.482, 10512.229, 233.079, 52580.338 20/12/09,00:02:54,16,09,1, 11.8,1,1, -0.482, 10512.208, 233.040, 52580.304 20/12/09,00:02:54,17,09,1, 11.8,1,1, -0.482, 10512.204, 233.089, 52580.329 20/12/09,00:02:54,18,09,1, 11.8,1,1, -0.482, 10512.205, 233.065, 52580.261 20/12/09,00:02:54,19,09,1, 11.8,1,1, -0.482, 10512.228, 233.111, 52580.318 20/12/09,00:02:55,00,10,1, 11.9,1,1, -0.482, 10512.223, 233.111, 52580.318 20/12/09,00:02:55,01,10,1, 11.9,1,1, -0.482, 10512.243, 233.101, 52580.312 20/12/09,00:02:55,02,10,1, 11.9,1,1, -0.482, 10512.242, 233.118, 52580.330 20/12/09,00:02:55,03,10,1, 11.9,1,1, -0.482, 10512.249, 233.100, 52580.275 20/12/09,00:02:55,04,10,1, 11.9,1,1, -0.482, 10512.213, 233.096, 52580.274 20/12/09,00:02:55,05,10,1, 11.9,1,1, -0.482, 10512.241, 233.151, 52580.329 20/12/09,00:02:55,06,10,1, 11.9,1,1, -0.482, 10512.231, 233.102, 52580.280 20/12/09,00:02:55,07,10,1, 11.9,1,1, -0.482, 10512.254, 233.148, 52580.310 20/12/09,00:02:55,08,10,1, 11.9,1,1, -0.482, 10512.264, 233.130, 52580.298 20/12/09,00:02:55,09,10,1, 11.9,1,1, -0.482, 10512.256, 233.125, 52580.295 20/12/09,00:02:55,10,10,1, 11.9,1,1, -0.482, 10512.271, 233.165, 52580.290 20/12/09,00:02:55,11,10,1, 11.9,1,1, -0.482, 10512.241, 233.155, 52580.292 20/12/09,00:02:55,12,10,1, 11.9,1,1, -0.482, 10512.264, 233.200, 52580.283 20/12/09,00:02:55,13,10,1, 11.9,1,1, -0.482, 10512.260, 233.153, 52580.280 20/12/09,00:02:55,14,10,1, 11.9,1,1, -0.482, 10512.296, 233.184, 52580.282 20/12/09,00:02:55,15,10,1, 11.9,1,1, -0.482, 10512.277, 233.173, 52580.236 20/12/09,00:02:55,16,10,1, 11.9,1,1, -0.482, 10512.281, 233.174, 52580.292 20/12/09,00:02:55,17,10,1, 11.9,1,1, -0.482, 10512.295, 233.259, 52580.319 20/12/09,00:02:55,18,10,1, 11.9,1,1, -0.482, 10512.268, 233.225, 52580.290 20/12/09,00:02:55,19,10,1, 11.9,1,1, -0.482, 10512.270, 233.192, 52580.282 20/12/09,00:02:56,00,09,1, 11.7,1,1, -0.486, 10512.265, 233.192, 52580.282 20/12/09,00:02:56,01,09,1, 11.7,1,1, -0.486, 10512.280, 233.226, 52580.302 20/12/09,00:02:56,02,09,1, 11.7,1,1, -0.486, 10512.269, 233.226, 52580.255 20/12/09,00:02:56,03,09,1, 11.7,1,1, -0.486, 10512.285, 233.247, 52580.278 20/12/09,00:02:56,04,09,1, 11.7,1,1, -0.486, 10512.289, 233.255, 52580.253 20/12/09,00:02:56,05,09,1, 11.7,1,1, -0.486, 10512.268, 233.245, 52580.290 20/12/09,00:02:56,06,09,1, 11.7,1,1, -0.486, 10512.270, 233.265, 52580.251 20/12/09,00:02:56,07,09,1, 11.7,1,1, -0.486, 10512.295, 233.281, 52580.270 20/12/09,00:02:56,08,09,1, 11.7,1,1, -0.486, 10512.268, 233.297, 52580.247 20/12/09,00:02:56,09,09,1, 11.7,1,1, -0.486, 10512.279, 233.306, 52580.269 20/12/09,00:02:56,10,09,1, 11.7,1,1, -0.486, 10512.304, 233.318, 52580.320 20/12/09,00:02:56,11,09,1, 11.7,1,1, -0.486, 10512.333, 233.287, 52580.433 20/12/09,00:02:56,12,09,1, 11.7,1,1, -0.486, 10512.305, 233.315, 52580.205 20/12/09,00:02:56,13,09,1, 11.7,1,1, -0.486, 10512.270, 233.333, 52580.312 20/12/09,00:02:56,14,09,1, 11.7,1,1, -0.486, 10512.270, 233.332, 52580.275 20/12/09,00:02:56,15,09,1, 11.7,1,1, -0.486, 10512.284, 233.321, 52580.235 20/12/09,00:02:56,16,09,1, 11.7,1,1, -0.486, 10512.306, 233.342, 52580.235 20/12/09,00:02:56,17,09,1, 11.7,1,1, -0.486, 10512.304, 233.372, 52580.270 20/12/09,00:02:56,18,09,1, 11.7,1,1, -0.486, 10512.265, 233.304, 52580.223 20/12/09,00:02:56,19,09,1, 11.7,1,1, -0.486, 10512.311, 233.367, 52580.243 20/12/09,00:02:57,00,10,1, 11.8,1,1, -0.481, 10512.307, 233.367, 52580.243 20/12/09,00:02:57,01,10,1, 11.8,1,1, -0.481, 10512.304, 233.409, 52580.293 20/12/09,00:02:57,02,10,1, 11.8,1,1, -0.481, 10512.293, 233.390, 52580.300 20/12/09,00:02:57,03,10,1, 11.8,1,1, -0.481, 10512.277, 233.359, 52580.193 20/12/09,00:02:57,04,10,1, 11.8,1,1, -0.481, 10512.304, 233.445, 52580.293 20/12/09,00:02:57,05,10,1, 11.8,1,1, -0.481, 10512.308, 233.420, 52580.251 20/12/09,00:02:57,06,10,1, 11.8,1,1, -0.481, 10512.299, 233.405, 52580.259 20/12/09,00:02:57,07,10,1, 11.8,1,1, -0.481, 10512.256, 233.404, 52580.221 20/12/09,00:02:57,08,10,1, 11.8,1,1, -0.481, 10512.299, 233.426, 52580.225 20/12/09,00:02:57,09,10,1, 11.8,1,1, -0.481, 10512.319, 233.449, 52580.271 20/12/09,00:02:57,10,10,1, 11.8,1,1, -0.481, 10512.277, 233.435, 52580.211 20/12/09,00:02:57,11,10,1, 11.8,1,1, -0.481, 10512.294, 233.478, 52580.267 20/12/09,00:02:57,12,10,1, 11.8,1,1, -0.481, 10512.306, 233.448, 52580.241 20/12/09,00:02:57,13,10,1, 11.8,1,1, -0.481, 10512.257, 233.435, 52580.237 20/12/09,00:02:57,14,10,1, 11.8,1,1, -0.481, 10512.274, 233.479, 52580.274 20/12/09,00:02:57,15,10,1, 11.8,1,1, -0.481, 10512.288, 233.468, 52580.218 20/12/09,00:02:57,16,10,1, 11.8,1,1, -0.481, 10512.247, 233.446, 52580.215 20/12/09,00:02:57,17,10,1, 11.8,1,1, -0.481, 10512.287, 233.513, 52580.260 20/12/09,00:02:57,18,10,1, 11.8,1,1, -0.481, 10512.302, 233.462, 52580.223 20/12/09,00:02:57,19,10,1, 11.8,1,1, -0.481, 10512.281, 233.485, 52580.261 20/12/09,00:02:58,00,10,1, 11.9,1,1, -0.481, 10512.273, 233.485, 52580.261 20/12/09,00:02:58,01,10,1, 11.9,1,1, -0.481, 10512.259, 233.499, 52580.243 20/12/09,00:02:58,02,10,1, 11.9,1,1, -0.481, 10512.270, 233.515, 52580.238 20/12/09,00:02:58,03,10,1, 11.9,1,1, -0.481, 10512.283, 233.567, 52580.312 20/12/09,00:02:58,04,10,1, 11.9,1,1, -0.481, 10512.263, 233.524, 52580.235 20/12/09,00:02:58,05,10,1, 11.9,1,1, -0.481, 10512.238, 233.532, 52580.231 20/12/09,00:02:58,06,10,1, 11.9,1,1, -0.481, 10512.247, 233.540, 52580.278 20/12/09,00:02:58,07,10,1, 11.9,1,1, -0.481, 10512.250, 233.572, 52580.298 20/12/09,00:02:58,08,10,1, 11.9,1,1, -0.481, 10512.242, 233.599, 52580.290 20/12/09,00:02:58,09,10,1, 11.9,1,1, -0.481, 10512.238, 233.562, 52580.240 20/12/09,00:02:58,10,10,1, 11.9,1,1, -0.481, 10512.252, 233.609, 52580.290 20/12/09,00:02:58,11,10,1, 11.9,1,1, -0.481, 10512.208, 233.580, 52580.219 20/12/09,00:02:58,12,10,1, 11.9,1,1, -0.481, 10512.223, 233.652, 52580.297 20/12/09,00:02:58,13,10,1, 11.9,1,1, -0.481, 10512.210, 233.592, 52580.313 20/12/09,00:02:58,14,10,1, 11.9,1,1, -0.481, 10512.231, 233.613, 52580.297 20/12/09,00:02:58,15,10,1, 11.9,1,1, -0.481, 10512.204, 233.586, 52580.277 20/12/09,00:02:58,16,10,1, 11.9,1,1, -0.481, 10512.183, 233.640, 52580.315 20/12/09,00:02:58,17,10,1, 11.9,1,1, -0.481, 10512.214, 233.675, 52580.331 20/12/09,00:02:58,18,10,1, 11.9,1,1, -0.481, 10512.178, 233.626, 52580.259 20/12/09,00:02:58,19,10,1, 11.9,1,1, -0.481, 10512.209, 233.709, 52580.340 20/12/09,00:02:59,00,10,1, 11.9,1,1, -0.481, 10512.207, 233.709, 52580.340 20/12/09,00:02:59,01,10,1, 11.9,1,1, -0.481, 10512.191, 233.683, 52580.278 20/12/09,00:02:59,02,10,1, 11.9,1,1, -0.481, 10512.199, 233.733, 52580.371 20/12/09,00:02:59,03,10,1, 11.9,1,1, -0.481, 10512.217, 233.730, 52580.337 20/12/09,00:02:59,04,10,1, 11.9,1,1, -0.481, 10512.123, 233.672, 52580.251 20/12/09,00:02:59,05,10,1, 11.9,1,1, -0.481, 10512.173, 233.719, 52580.367 20/12/09,00:02:59,06,10,1, 11.9,1,1, -0.481, 10512.126, 233.717, 52580.280 20/12/09,00:02:59,07,10,1, 11.9,1,1, -0.481, 10512.141, 233.720, 52580.279 20/12/09,00:02:59,08,10,1, 11.9,1,1, -0.481, 10512.152, 233.786, 52580.295 20/12/09,00:02:59,09,10,1, 11.9,1,1, -0.481, 10512.147, 233.735, 52580.288 20/12/09,00:02:59,10,10,1, 11.9,1,1, -0.481, 10512.148, 233.738, 52580.291 20/12/09,00:02:59,11,10,1, 11.9,1,1, -0.481, 10512.159, 233.833, 52580.369 20/12/09,00:02:59,12,10,1, 11.9,1,1, -0.481, 10512.140, 233.745, 52580.255 20/12/09,00:02:59,13,10,1, 11.9,1,1, -0.481, 10512.123, 233.772, 52580.251 20/12/09,00:02:59,14,10,1, 11.9,1,1, -0.481, 10512.138, 233.819, 52580.307 20/12/09,00:02:59,15,10,1, 11.9,1,1, -0.481, 10512.086, 233.791, 52580.261 20/12/09,00:02:59,16,10,1, 11.9,1,1, -0.481, 10512.130, 233.886, 52580.360 20/12/09,00:02:59,17,10,1, 11.9,1,1, -0.481, 10512.119, 233.823, 52580.276 20/12/09,00:02:59,18,10,1, 11.9,1,1, -0.481, 10512.146, 233.894, 52580.348 20/12/09,00:02:59,19,10,1, 11.9,1,1, -0.481, 10512.101, 233.849, 52580.308 20/12/09,00:03:00,00,10,1, 11.9,1,1, -0.481, 10512.098, 233.849, 52580.308 20/12/09,00:03:00,01,10,1, 11.9,1,1, -0.481, 10512.107, 233.878, 52580.349 20/12/09,00:03:00,02,10,1, 11.9,1,1, -0.481, 10512.098, 233.941, 52580.401 20/12/09,00:03:00,03,10,1, 11.9,1,1, -0.481, 10512.109, 233.961, 52580.350 20/12/09,00:03:00,04,10,1, 11.9,1,1, -0.481, 10512.108, 233.951, 52580.360 20/12/09,00:03:00,05,10,1, 11.9,1,1, -0.481, 10512.082, 233.919, 52580.275 20/12/09,00:03:00,06,10,1, 11.9,1,1, -0.481, 10512.077, 233.979, 52580.355 20/12/09,00:03:00,07,10,1, 11.9,1,1, -0.481, 10512.100, 233.960, 52580.348 20/12/09,00:03:00,08,10,1, 11.9,1,1, -0.481, 10512.072, 233.994, 52580.360 20/12/09,00:03:00,09,10,1, 11.9,1,1, -0.481, 10512.056, 233.964, 52580.332 20/12/09,00:03:00,10,10,1, 11.9,1,1, -0.481, 10512.072, 233.999, 52580.371 20/12/09,00:03:00,11,10,1, 11.9,1,1, -0.481, 10512.051, 234.017, 52580.334 20/12/09,00:03:00,12,10,1, 11.9,1,1, -0.481, 10512.025, 234.002, 52580.333 20/12/09,00:03:00,13,10,1, 11.9,1,1, -0.481, 10512.029, 233.986, 52580.327 20/12/09,00:03:00,14,10,1, 11.9,1,1, -0.481, 10512.019, 233.992, 52580.327 20/12/09,00:03:00,15,10,1, 11.9,1,1, -0.481, 10512.018, 234.019, 52580.348 20/12/09,00:03:00,16,10,1, 11.9,1,1, -0.481, 10512.052, 234.038, 52580.366 20/12/09,00:03:00,17,10,1, 11.9,1,1, -0.481, 10512.011, 234.092, 52580.411 20/12/09,00:03:00,18,10,1, 11.9,1,1, -0.481, 10512.024, 234.048, 52580.349 20/12/09,00:03:00,19,10,1, 11.9,1,1, -0.481, 10512.065, 234.119, 52580.378 20/12/09,00:03:01,00,10,1, 11.9,1,1, -0.484, 10512.065, 234.119, 52580.378 20/12/09,00:03:01,01,10,1, 11.9,1,1, -0.484, 10512.019, 234.150, 52580.364 20/12/09,00:03:01,02,10,1, 11.9,1,1, -0.484, 10512.002, 234.107, 52580.357 20/12/09,00:03:01,03,10,1, 11.9,1,1, -0.484, 10511.986, 234.150, 52580.323 20/12/09,00:03:01,04,10,1, 11.9,1,1, -0.484, 10512.033, 234.133, 52580.446 20/12/09,00:03:01,05,10,1, 11.9,1,1, -0.484, 10511.954, 234.149, 52580.276 20/12/09,00:03:01,06,10,1, 11.9,1,1, -0.484, 10511.953, 234.144, 52580.350 20/12/09,00:03:01,07,10,1, 11.9,1,1, -0.484, 10511.967, 234.186, 52580.366 20/12/09,00:03:01,08,10,1, 11.9,1,1, -0.484, 10511.979, 234.187, 52580.346 20/12/09,00:03:01,09,10,1, 11.9,1,1, -0.484, 10511.959, 234.210, 52580.374 20/12/09,00:03:01,10,10,1, 11.9,1,1, -0.484, 10511.963, 234.221, 52580.342 20/12/09,00:03:01,11,10,1, 11.9,1,1, -0.484, 10511.925, 234.201, 52580.328 20/12/09,00:03:01,12,10,1, 11.9,1,1, -0.484, 10511.953, 234.201, 52580.363 20/12/09,00:03:01,13,10,1, 11.9,1,1, -0.484, 10511.937, 234.189, 52580.360 20/12/09,00:03:01,14,10,1, 11.9,1,1, -0.484, 10511.929, 234.196, 52580.319 20/12/09,00:03:01,15,10,1, 11.9,1,1, -0.484, 10511.932, 234.218, 52580.338 20/12/09,00:03:01,16,10,1, 11.9,1,1, -0.484, 10511.906, 234.222, 52580.331 20/12/09,00:03:01,17,10,1, 11.9,1,1, -0.484, 10511.892, 234.230, 52580.336 20/12/09,00:03:01,18,10,1, 11.9,1,1, -0.484, 10511.891, 234.262, 52580.335 20/12/09,00:03:01,19,10,1, 11.9,1,1, -0.484, 10511.872, 234.258, 52580.352 20/12/09,00:03:02,00,09,1, 11.9,1,1, -0.483, 10511.864, 234.258, 52580.352 20/12/09,00:03:02,01,09,1, 11.9,1,1, -0.483, 10511.861, 234.247, 52580.306 20/12/09,00:03:02,02,09,1, 11.9,1,1, -0.483, 10511.833, 234.270, 52580.350 20/12/09,00:03:02,03,09,1, 11.9,1,1, -0.483, 10511.833, 234.233, 52580.320 20/12/09,00:03:02,04,09,1, 11.9,1,1, -0.483, 10511.833, 234.298, 52580.320 20/12/09,00:03:02,05,09,1, 11.9,1,1, -0.483, 10511.796, 234.280, 52580.335 20/12/09,00:03:02,06,09,1, 11.9,1,1, -0.483, 10511.787, 234.268, 52580.306 20/12/09,00:03:02,07,09,1, 11.9,1,1, -0.483, 10511.817, 234.335, 52580.388 20/12/09,00:03:02,08,09,1, 11.9,1,1, -0.483, 10511.765, 234.285, 52580.341 20/12/09,00:03:02,09,09,1, 11.9,1,1, -0.483, 10511.761, 234.280, 52580.283 20/12/09,00:03:02,10,09,1, 11.9,1,1, -0.483, 10511.775, 234.349, 52580.346 20/12/09,00:03:02,11,09,1, 11.9,1,1, -0.483, 10511.740, 234.296, 52580.311 20/12/09,00:03:02,12,09,1, 11.9,1,1, -0.483, 10511.727, 234.330, 52580.320 20/12/09,00:03:02,13,09,1, 11.9,1,1, -0.483, 10511.761, 234.366, 52580.365 20/12/09,00:03:02,14,09,1, 11.9,1,1, -0.483, 10511.735, 234.388, 52580.360 20/12/09,00:03:02,15,09,1, 11.9,1,1, -0.483, 10511.730, 234.381, 52580.321 20/12/09,00:03:02,16,09,1, 11.9,1,1, -0.483, 10511.730, 234.345, 52580.311 20/12/09,00:03:02,17,09,1, 11.9,1,1, -0.483, 10511.706, 234.377, 52580.323 20/12/09,00:03:02,18,09,1, 11.9,1,1, -0.483, 10511.667, 234.309, 52580.275 20/12/09,00:03:02,19,09,1, 11.9,1,1, -0.483, 10511.699, 234.359, 52580.302 20/12/09,00:03:03,00,09,1, 11.9,1,1, -0.478, 10511.698, 234.359, 52580.302 20/12/09,00:03:03,01,09,1, 11.9,1,1, -0.478, 10511.628, 234.367, 52580.322 20/12/09,00:03:03,02,09,1, 11.9,1,1, -0.478, 10511.624, 234.352, 52580.323 20/12/09,00:03:03,03,09,1, 11.9,1,1, -0.478, 10511.635, 234.397, 52580.346 20/12/09,00:03:03,04,09,1, 11.9,1,1, -0.478, 10511.588, 234.382, 52580.281 20/12/09,00:03:03,05,09,1, 11.9,1,1, -0.478, 10511.599, 234.394, 52580.343 20/12/09,00:03:03,06,09,1, 11.9,1,1, -0.478, 10511.588, 234.411, 52580.380 20/12/09,00:03:03,07,09,1, 11.9,1,1, -0.478, 10511.549, 234.427, 52580.335 20/12/09,00:03:03,08,09,1, 11.9,1,1, -0.478, 10511.543, 234.414, 52580.385 20/12/09,00:03:03,09,09,1, 11.9,1,1, -0.478, 10511.540, 234.424, 52580.338 20/12/09,00:03:03,10,09,1, 11.9,1,1, -0.478, 10511.508, 234.407, 52580.319 20/12/09,00:03:03,11,09,1, 11.9,1,1, -0.478, 10511.517, 234.451, 52580.395 20/12/09,00:03:03,12,09,1, 11.9,1,1, -0.478, 10511.506, 234.444, 52580.347 20/12/09,00:03:03,13,09,1, 11.9,1,1, -0.478, 10511.478, 234.434, 52580.348 20/12/09,00:03:03,14,09,1, 11.9,1,1, -0.478, 10511.457, 234.433, 52580.349 20/12/09,00:03:03,15,09,1, 11.9,1,1, -0.478, 10511.452, 234.450, 52580.345 20/12/09,00:03:03,16,09,1, 11.9,1,1, -0.478, 10511.440, 234.432, 52580.346 20/12/09,00:03:03,17,09,1, 11.9,1,1, -0.478, 10511.441, 234.467, 52580.365 20/12/09,00:03:03,18,09,1, 11.9,1,1, -0.478, 10511.423, 234.482, 52580.376 20/12/09,00:03:03,19,09,1, 11.9,1,1, -0.478, 10511.388, 234.436, 52580.345 20/12/09,00:03:04,00,09,1, 11.9,1,1, -0.483, 10511.380, 234.436, 52580.345 20/12/09,00:03:04,01,09,1, 11.9,1,1, -0.483, 10511.391, 234.463, 52580.414 20/12/09,00:03:04,02,09,1, 11.9,1,1, -0.483, 10511.357, 234.436, 52580.316 20/12/09,00:03:04,03,09,1, 11.9,1,1, -0.483, 10511.333, 234.462, 52580.360 20/12/09,00:03:04,04,09,1, 11.9,1,1, -0.483, 10511.359, 234.498, 52580.391 20/12/09,00:03:04,05,09,1, 11.9,1,1, -0.483, 10511.305, 234.422, 52580.359 20/12/09,00:03:04,06,09,1, 11.9,1,1, -0.483, 10511.326, 234.527, 52580.366 20/12/09,00:03:04,07,09,1, 11.9,1,1, -0.483, 10511.323, 234.533, 52580.412 20/12/09,00:03:04,08,09,1, 11.9,1,1, -0.483, 10511.280, 234.446, 52580.368 20/12/09,00:03:04,09,09,1, 11.9,1,1, -0.483, 10511.266, 234.564, 52580.589 20/12/09,00:03:04,10,09,1, 11.9,1,1, -0.483, 10511.271, 234.509, 52580.390 20/12/09,00:03:04,11,09,1, 11.9,1,1, -0.483, 10511.243, 234.500, 52580.355 20/12/09,00:03:04,12,09,1, 11.9,1,1, -0.483, 10511.231, 234.514, 52580.389 20/12/09,00:03:04,13,09,1, 11.9,1,1, -0.483, 10511.206, 234.534, 52580.395 20/12/09,00:03:04,14,09,1, 11.9,1,1, -0.483, 10511.213, 234.556, 52580.390 20/12/09,00:03:04,15,09,1, 11.9,1,1, -0.483, 10511.175, 234.533, 52580.380 20/12/09,00:03:04,16,09,1, 11.9,1,1, -0.483, 10511.196, 234.576, 52580.432 20/12/09,00:03:04,17,09,1, 11.9,1,1, -0.483, 10511.180, 234.548, 52580.398 20/12/09,00:03:04,18,09,1, 11.9,1,1, -0.483, 10511.183, 234.577, 52580.442 20/12/09,00:03:04,19,09,1, 11.9,1,1, -0.483, 10511.131, 234.580, 52580.384 20/12/09,00:03:05,00,09,1, 11.8,1,1, -0.481, 10511.130, 234.580, 52580.384 20/12/09,00:03:05,01,09,1, 11.8,1,1, -0.481, 10511.117, 234.550, 52580.371 20/12/09,00:03:05,02,09,1, 11.8,1,1, -0.481, 10511.109, 234.589, 52580.424 20/12/09,00:03:05,03,09,1, 11.8,1,1, -0.481, 10511.079, 234.554, 52580.358 20/12/09,00:03:05,04,09,1, 11.8,1,1, -0.481, 10511.062, 234.556, 52580.282 20/12/09,00:03:05,05,09,1, 11.8,1,1, -0.481, 10511.119, 234.610, 52580.366 20/12/09,00:03:05,06,09,1, 11.8,1,1, -0.481, 10511.054, 234.584, 52580.311 20/12/09,00:03:05,07,09,1, 11.8,1,1, -0.481, 10511.063, 234.619, 52580.384 20/12/09,00:03:05,08,09,1, 11.8,1,1, -0.481, 10511.051, 234.606, 52580.410 20/12/09,00:03:05,09,09,1, 11.8,1,1, -0.481, 10511.007, 234.568, 52580.363 20/12/09,00:03:05,10,09,1, 11.8,1,1, -0.481, 10511.018, 234.624, 52580.434 20/12/09,00:03:05,11,09,1, 11.8,1,1, -0.481, 10510.974, 234.591, 52580.405 20/12/09,00:03:05,12,09,1, 11.8,1,1, -0.481, 10511.000, 234.627, 52580.406 20/12/09,00:03:05,13,09,1, 11.8,1,1, -0.481, 10510.970, 234.599, 52580.375 20/12/09,00:03:05,14,09,1, 11.8,1,1, -0.481, 10510.982, 234.666, 52580.437 20/12/09,00:03:05,15,09,1, 11.8,1,1, -0.481, 10510.941, 234.606, 52580.386 20/12/09,00:03:05,16,09,1, 11.8,1,1, -0.481, 10510.957, 234.647, 52580.485 20/12/09,00:03:05,17,09,1, 11.8,1,1, -0.481, 10510.928, 234.638, 52580.420 20/12/09,00:03:05,18,09,1, 11.8,1,1, -0.481, 10510.936, 234.708, 52580.479 20/12/09,00:03:05,19,09,1, 11.8,1,1, -0.481, 10510.915, 234.620, 52580.428 20/12/09,00:03:06,00,09,1, 11.8,1,1, -0.487, 10510.913, 234.620, 52580.428 20/12/09,00:03:06,01,09,1, 11.8,1,1, -0.487, 10510.916, 234.692, 52580.424 20/12/09,00:03:06,02,09,1, 11.8,1,1, -0.487, 10510.912, 234.679, 52580.438 20/12/09,00:03:06,03,09,1, 11.8,1,1, -0.487, 10510.894, 234.684, 52580.454 20/12/09,00:03:06,04,09,1, 11.8,1,1, -0.487, 10510.894, 234.636, 52580.448 20/12/09,00:03:06,05,09,1, 11.8,1,1, -0.487, 10510.876, 234.663, 52580.391 20/12/09,00:03:06,06,09,1, 11.8,1,1, -0.487, 10510.855, 234.633, 52580.396 20/12/09,00:03:06,07,09,1, 11.8,1,1, -0.487, 10510.857, 234.702, 52580.475 20/12/09,00:03:06,08,09,1, 11.8,1,1, -0.487, 10510.825, 234.701, 52580.479 20/12/09,00:03:06,09,09,1, 11.8,1,1, -0.487, 10510.791, 234.649, 52580.419 20/12/09,00:03:06,10,09,1, 11.8,1,1, -0.487, 10510.797, 234.689, 52580.452 20/12/09,00:03:06,11,09,1, 11.8,1,1, -0.487, 10510.825, 234.739, 52580.471 20/12/09,00:03:06,12,09,1, 11.8,1,1, -0.487, 10510.800, 234.710, 52580.421 20/12/09,00:03:06,13,09,1, 11.8,1,1, -0.487, 10510.775, 234.744, 52580.454 20/12/09,00:03:06,14,09,1, 11.8,1,1, -0.487, 10510.745, 234.674, 52580.399 20/12/09,00:03:06,15,09,1, 11.8,1,1, -0.487, 10510.745, 234.704, 52580.370 20/12/09,00:03:06,16,09,1, 11.8,1,1, -0.487, 10510.730, 234.735, 52580.437 20/12/09,00:03:06,17,09,1, 11.8,1,1, -0.487, 10510.732, 234.717, 52580.424 20/12/09,00:03:06,18,09,1, 11.8,1,1, -0.487, 10510.734, 234.714, 52580.408 20/12/09,00:03:06,19,09,1, 11.8,1,1, -0.487, 10510.711, 234.704, 52580.424 20/12/09,00:03:07,00,09,1, 11.9,1,1, -0.481, 10510.705, 234.704, 52580.424 20/12/09,00:03:07,01,09,1, 11.9,1,1, -0.481, 10510.706, 234.747, 52580.438 20/12/09,00:03:07,02,09,1, 11.9,1,1, -0.481, 10510.704, 234.786, 52580.489 20/12/09,00:03:07,03,09,1, 11.9,1,1, -0.481, 10510.693, 234.766, 52580.451 20/12/09,00:03:07,04,09,1, 11.9,1,1, -0.481, 10510.635, 234.765, 52580.457 20/12/09,00:03:07,05,09,1, 11.9,1,1, -0.481, 10510.635, 234.726, 52580.448 20/12/09,00:03:07,06,09,1, 11.9,1,1, -0.481, 10510.654, 234.770, 52580.481 20/12/09,00:03:07,07,09,1, 11.9,1,1, -0.481, 10510.639, 234.744, 52580.434 20/12/09,00:03:07,08,09,1, 11.9,1,1, -0.481, 10510.644, 234.790, 52580.469 20/12/09,00:03:07,09,09,1, 11.9,1,1, -0.481, 10510.600, 234.816, 52580.513 20/12/09,00:03:07,10,09,1, 11.9,1,1, -0.481, 10510.621, 234.772, 52580.456 20/12/09,00:03:07,11,09,1, 11.9,1,1, -0.481, 10510.579, 234.825, 52580.507 20/12/09,00:03:07,12,09,1, 11.9,1,1, -0.481, 10510.574, 234.825, 52580.458 20/12/09,00:03:07,13,09,1, 11.9,1,1, -0.481, 10510.598, 234.843, 52580.509 20/12/09,00:03:07,14,09,1, 11.9,1,1, -0.481, 10510.556, 234.840, 52580.498 20/12/09,00:03:07,15,09,1, 11.9,1,1, -0.481, 10510.527, 234.853, 52580.482 20/12/09,00:03:07,16,09,1, 11.9,1,1, -0.481, 10510.492, 234.836, 52580.488 20/12/09,00:03:07,17,09,1, 11.9,1,1, -0.481, 10510.532, 234.816, 52580.440 20/12/09,00:03:07,18,09,1, 11.9,1,1, -0.481, 10510.524, 234.889, 52580.503 20/12/09,00:03:07,19,09,1, 11.9,1,1, -0.481, 10510.500, 234.857, 52580.492 20/12/09,00:03:08,00,09,1, 11.9,1,1, -0.479, 10510.496, 234.857, 52580.492 20/12/09,00:03:08,01,09,1, 11.9,1,1, -0.479, 10510.476, 234.882, 52580.495 20/12/09,00:03:08,02,09,1, 11.9,1,1, -0.479, 10510.468, 234.885, 52580.503 20/12/09,00:03:08,03,09,1, 11.9,1,1, -0.479, 10510.458, 234.928, 52580.542 20/12/09,00:03:08,04,09,1, 11.9,1,1, -0.479, 10510.452, 234.884, 52580.546 20/12/09,00:03:08,05,09,1, 11.9,1,1, -0.479, 10510.463, 234.886, 52580.680 20/12/09,00:03:08,06,09,1, 11.9,1,1, -0.479, 10510.416, 234.883, 52580.496 20/12/09,00:03:08,07,09,1, 11.9,1,1, -0.479, 10510.401, 234.960, 52580.667 20/12/09,00:03:08,08,09,1, 11.9,1,1, -0.479, 10510.429, 234.931, 52580.492 20/12/09,00:03:08,09,09,1, 11.9,1,1, -0.479, 10510.401, 234.946, 52580.467 20/12/09,00:03:08,10,09,1, 11.9,1,1, -0.479, 10510.422, 234.953, 52580.457 20/12/09,00:03:08,11,09,1, 11.9,1,1, -0.479, 10510.389, 234.971, 52580.541 20/12/09,00:03:08,12,09,1, 11.9,1,1, -0.479, 10510.371, 234.968, 52580.500 20/12/09,00:03:08,13,09,1, 11.9,1,1, -0.479, 10510.384, 235.007, 52580.568 20/12/09,00:03:08,14,09,1, 11.9,1,1, -0.479, 10510.355, 234.946, 52580.518 20/12/09,00:03:08,15,09,1, 11.9,1,1, -0.479, 10510.364, 235.019, 52580.575 20/12/09,00:03:08,16,09,1, 11.9,1,1, -0.479, 10510.336, 235.016, 52580.517 20/12/09,00:03:08,17,09,1, 11.9,1,1, -0.479, 10510.382, 234.969, 52580.477 20/12/09,00:03:08,18,09,1, 11.9,1,1, -0.479, 10510.312, 235.027, 52580.552 20/12/09,00:03:08,19,09,1, 11.9,1,1, -0.479, 10510.301, 234.974, 52580.543 20/12/09,00:03:09,00,10,1, 11.8,1,1, -0.480, 10510.296, 234.974, 52580.543 20/12/09,00:03:09,01,10,1, 11.8,1,1, -0.480, 10510.320, 235.027, 52580.567 20/12/09,00:03:09,02,10,1, 11.8,1,1, -0.480, 10510.270, 235.002, 52580.615 20/12/09,00:03:09,03,10,1, 11.8,1,1, -0.480, 10510.294, 235.024, 52580.605 20/12/09,00:03:09,04,10,1, 11.8,1,1, -0.480, 10510.278, 235.064, 52580.621 20/12/09,00:03:09,05,10,1, 11.8,1,1, -0.480, 10510.279, 235.087, 52580.603 20/12/09,00:03:09,06,10,1, 11.8,1,1, -0.480, 10510.258, 235.056, 52580.591 20/12/09,00:03:09,07,10,1, 11.8,1,1, -0.480, 10510.259, 235.069, 52580.605 20/12/09,00:03:09,08,10,1, 11.8,1,1, -0.480, 10510.261, 235.080, 52580.620 20/12/09,00:03:09,09,10,1, 11.8,1,1, -0.480, 10510.237, 235.076, 52580.594 20/12/09,00:03:09,10,10,1, 11.8,1,1, -0.480, 10510.242, 235.088, 52580.628 20/12/09,00:03:09,11,10,1, 11.8,1,1, -0.480, 10510.202, 235.078, 52580.549 20/12/09,00:03:09,12,10,1, 11.8,1,1, -0.480, 10510.250, 235.106, 52580.571 20/12/09,00:03:09,13,10,1, 11.8,1,1, -0.480, 10510.204, 235.164, 52580.644 20/12/09,00:03:09,14,10,1, 11.8,1,1, -0.480, 10510.169, 235.125, 52580.560 20/12/09,00:03:09,15,10,1, 11.8,1,1, -0.480, 10510.165, 235.105, 52580.546 20/12/09,00:03:09,16,10,1, 11.8,1,1, -0.480, 10510.175, 235.190, 52580.670 20/12/09,00:03:09,17,10,1, 11.8,1,1, -0.480, 10510.164, 235.212, 52580.610 20/12/09,00:03:09,18,10,1, 11.8,1,1, -0.480, 10510.156, 235.224, 52580.645 20/12/09,00:03:09,19,10,1, 11.8,1,1, -0.480, 10510.157, 235.231, 52580.693 20/12/09,00:03:10,00,09,1, 11.8,1,1, -0.484, 10510.154, 235.231, 52580.693 20/12/09,00:03:10,01,09,1, 11.8,1,1, -0.484, 10510.123, 235.216, 52580.670 20/12/09,00:03:10,02,09,1, 11.8,1,1, -0.484, 10510.123, 235.253, 52580.705 20/12/09,00:03:10,03,09,1, 11.8,1,1, -0.484, 10510.124, 235.279, 52580.729 20/12/09,00:03:10,04,09,1, 11.8,1,1, -0.484, 10510.102, 235.219, 52580.658 20/12/09,00:03:10,05,09,1, 11.8,1,1, -0.484, 10510.094, 235.220, 52580.629 20/12/09,00:03:10,06,09,1, 11.8,1,1, -0.484, 10510.078, 235.264, 52580.687 20/12/09,00:03:10,07,09,1, 11.8,1,1, -0.484, 10510.072, 235.246, 52580.637 20/12/09,00:03:10,08,09,1, 11.8,1,1, -0.484, 10510.075, 235.338, 52580.726 20/12/09,00:03:10,09,09,1, 11.8,1,1, -0.484, 10510.065, 235.301, 52580.737 20/12/09,00:03:10,10,09,1, 11.8,1,1, -0.484, 10510.056, 235.321, 52580.740 20/12/09,00:03:10,11,09,1, 11.8,1,1, -0.484, 10510.024, 235.304, 52580.695 20/12/09,00:03:10,12,09,1, 11.8,1,1, -0.484, 10510.050, 235.323, 52580.713 20/12/09,00:03:10,13,09,1, 11.8,1,1, -0.484, 10510.012, 235.343, 52580.728 20/12/09,00:03:10,14,09,1, 11.8,1,1, -0.484, 10510.002, 235.368, 52580.736 20/12/09,00:03:10,15,09,1, 11.8,1,1, -0.484, 10509.994, 235.347, 52580.692 20/12/09,00:03:10,16,09,1, 11.8,1,1, -0.484, 10509.965, 235.342, 52580.679 20/12/09,00:03:10,17,09,1, 11.8,1,1, -0.484, 10509.983, 235.364, 52580.665 20/12/09,00:03:10,18,09,1, 11.8,1,1, -0.484, 10509.988, 235.418, 52580.710 20/12/09,00:03:10,19,09,1, 11.8,1,1, -0.484, 10509.955, 235.426, 52580.709 20/12/09,00:03:11,00,09,1, 11.9,1,1, -0.479, 10509.953, 235.426, 52580.709 20/12/09,00:03:11,01,09,1, 11.9,1,1, -0.479, 10509.979, 235.412, 52580.755 20/12/09,00:03:11,02,09,1, 11.9,1,1, -0.479, 10509.917, 235.407, 52580.759 20/12/09,00:03:11,03,09,1, 11.9,1,1, -0.479, 10509.923, 235.428, 52580.747 20/12/09,00:03:11,04,09,1, 11.9,1,1, -0.479, 10509.938, 235.472, 52580.737 20/12/09,00:03:11,05,09,1, 11.9,1,1, -0.479, 10509.898, 235.476, 52580.753 20/12/09,00:03:11,06,09,1, 11.9,1,1, -0.479, 10509.883, 235.505, 52580.748 20/12/09,00:03:11,07,09,1, 11.9,1,1, -0.479, 10509.878, 235.474, 52580.782 20/12/09,00:03:11,08,09,1, 11.9,1,1, -0.479, 10509.865, 235.497, 52580.791 20/12/09,00:03:11,09,09,1, 11.9,1,1, -0.479, 10509.878, 235.516, 52580.784 20/12/09,00:03:11,10,09,1, 11.9,1,1, -0.479, 10509.875, 235.525, 52580.793 20/12/09,00:03:11,11,09,1, 11.9,1,1, -0.479, 10509.854, 235.515, 52580.743 20/12/09,00:03:11,12,09,1, 11.9,1,1, -0.479, 10509.853, 235.595, 52580.846 20/12/09,00:03:11,13,09,1, 11.9,1,1, -0.479, 10509.827, 235.516, 52580.781 20/12/09,00:03:11,14,09,1, 11.9,1,1, -0.479, 10509.839, 235.593, 52580.841 20/12/09,00:03:11,15,09,1, 11.9,1,1, -0.479, 10509.829, 235.583, 52580.746 20/12/09,00:03:11,16,09,1, 11.9,1,1, -0.479, 10509.841, 235.627, 52580.868 20/12/09,00:03:11,17,09,1, 11.9,1,1, -0.479, 10509.829, 235.610, 52580.809 20/12/09,00:03:11,18,09,1, 11.9,1,1, -0.479, 10509.821, 235.622, 52580.842 20/12/09,00:03:11,19,09,1, 11.9,1,1, -0.479, 10509.800, 235.609, 52580.797 20/12/09,00:03:12,00,09,1, 12.0,1,1, -0.482, 10509.795, 235.609, 52580.797 20/12/09,00:03:12,01,09,1, 12.0,1,1, -0.482, 10509.814, 235.663, 52580.882 20/12/09,00:03:12,02,09,1, 12.0,1,1, -0.482, 10509.790, 235.600, 52580.817 20/12/09,00:03:12,03,09,1, 12.0,1,1, -0.482, 10509.756, 235.645, 52580.820 20/12/09,00:03:12,04,09,1, 12.0,1,1, -0.482, 10509.777, 235.684, 52580.862 20/12/09,00:03:12,05,09,1, 12.0,1,1, -0.482, 10509.762, 235.664, 52580.819 20/12/09,00:03:12,06,09,1, 12.0,1,1, -0.482, 10509.758, 235.678, 52580.839 20/12/09,00:03:12,07,09,1, 12.0,1,1, -0.482, 10509.753, 235.703, 52580.832 20/12/09,00:03:12,08,09,1, 12.0,1,1, -0.482, 10509.715, 235.684, 52580.832 20/12/09,00:03:12,09,09,1, 12.0,1,1, -0.482, 10509.700, 235.697, 52580.842 20/12/09,00:03:12,10,09,1, 12.0,1,1, -0.482, 10509.742, 235.735, 52580.869 20/12/09,00:03:12,11,09,1, 12.0,1,1, -0.482, 10509.699, 235.683, 52580.845 20/12/09,00:03:12,12,09,1, 12.0,1,1, -0.482, 10509.707, 235.746, 52580.890 20/12/09,00:03:12,13,09,1, 12.0,1,1, -0.482, 10509.713, 235.732, 52580.878 20/12/09,00:03:12,14,09,1, 12.0,1,1, -0.482, 10509.671, 235.735, 52580.846 20/12/09,00:03:12,15,09,1, 12.0,1,1, -0.482, 10509.661, 235.726, 52580.821 20/12/09,00:03:12,16,09,1, 12.0,1,1, -0.482, 10509.688, 235.778, 52580.890 20/12/09,00:03:12,17,09,1, 12.0,1,1, -0.482, 10509.668, 235.770, 52580.875 20/12/09,00:03:12,18,09,1, 12.0,1,1, -0.482, 10509.662, 235.784, 52580.886 20/12/09,00:03:12,19,09,1, 12.0,1,1, -0.482, 10509.658, 235.792, 52580.896 20/12/09,00:03:13,00,08,1, 11.9,1,1, -0.482, 10509.653, 235.792, 52580.896 20/12/09,00:03:13,01,08,1, 11.9,1,1, -0.482, 10509.638, 235.811, 52580.893 20/12/09,00:03:13,02,08,1, 11.9,1,1, -0.482, 10509.637, 235.813, 52580.934 20/12/09,00:03:13,03,08,1, 11.9,1,1, -0.482, 10509.623, 235.821, 52580.898 20/12/09,00:03:13,04,08,1, 11.9,1,1, -0.482, 10509.641, 235.854, 52580.909 20/12/09,00:03:13,05,08,1, 11.9,1,1, -0.482, 10509.612, 235.823, 52580.881 20/12/09,00:03:13,06,08,1, 11.9,1,1, -0.482, 10509.585, 235.804, 52580.852 20/12/09,00:03:13,07,08,1, 11.9,1,1, -0.482, 10509.624, 235.884, 52580.965 20/12/09,00:03:13,08,08,1, 11.9,1,1, -0.482, 10509.610, 235.868, 52580.954 20/12/09,00:03:13,09,08,1, 11.9,1,1, -0.482, 10509.560, 235.835, 52580.879 20/12/09,00:03:13,10,08,1, 11.9,1,1, -0.482, 10509.580, 235.878, 52580.967 20/12/09,00:03:13,11,08,1, 11.9,1,1, -0.482, 10509.564, 235.881, 52580.927 20/12/09,00:03:13,12,08,1, 11.9,1,1, -0.482, 10509.539, 235.899, 52580.975 20/12/09,00:03:13,13,08,1, 11.9,1,1, -0.482, 10509.529, 235.892, 52580.943 20/12/09,00:03:13,14,08,1, 11.9,1,1, -0.482, 10509.558, 235.923, 52580.959 20/12/09,00:03:13,15,08,1, 11.9,1,1, -0.482, 10509.512, 235.901, 52580.904 20/12/09,00:03:13,16,08,1, 11.9,1,1, -0.482, 10509.513, 235.915, 52580.943 20/12/09,00:03:13,17,08,1, 11.9,1,1, -0.482, 10509.494, 235.929, 52580.923 20/12/09,00:03:13,18,08,1, 11.9,1,1, -0.482, 10509.507, 235.953, 52580.942 20/12/09,00:03:13,19,08,1, 11.9,1,1, -0.482, 10509.456, 235.918, 52580.865 20/12/09,00:03:14,00,08,1, 11.8,1,1, -0.479, 10509.453, 235.918, 52580.865 20/12/09,00:03:14,01,08,1, 11.8,1,1, -0.479, 10509.450, 235.884, 52580.915 20/12/09,00:03:14,02,08,1, 11.8,1,1, -0.479, 10509.426, 235.924, 52580.948 20/12/09,00:03:14,03,08,1, 11.8,1,1, -0.479, 10509.420, 235.906, 52580.886 20/12/09,00:03:14,04,08,1, 11.8,1,1, -0.479, 10509.415, 235.923, 52580.952 20/12/09,00:03:14,05,08,1, 11.8,1,1, -0.479, 10509.416, 235.966, 52580.932 20/12/09,00:03:14,06,08,1, 11.8,1,1, -0.479, 10509.410, 235.924, 52580.889 20/12/09,00:03:14,07,08,1, 11.8,1,1, -0.479, 10509.374, 235.958, 52580.939 20/12/09,00:03:14,08,08,1, 11.8,1,1, -0.479, 10509.357, 235.952, 52580.921 20/12/09,00:03:14,09,08,1, 11.8,1,1, -0.479, 10509.346, 235.964, 52580.917 20/12/09,00:03:14,10,08,1, 11.8,1,1, -0.479, 10509.355, 235.952, 52580.965 20/12/09,00:03:14,11,08,1, 11.8,1,1, -0.479, 10509.323, 235.953, 52580.916 20/12/09,00:03:14,12,08,1, 11.8,1,1, -0.479, 10509.333, 235.964, 52580.917 20/12/09,00:03:14,13,08,1, 11.8,1,1, -0.479, 10509.319, 235.958, 52580.903 20/12/09,00:03:14,14,08,1, 11.8,1,1, -0.479, 10509.304, 235.960, 52580.874 20/12/09,00:03:14,15,08,1, 11.8,1,1, -0.479, 10509.290, 235.972, 52580.762 20/12/09,00:03:14,16,08,1, 11.8,1,1, -0.479, 10509.254, 235.943, 52580.959 20/12/09,00:03:14,17,08,1, 11.8,1,1, -0.479, 10509.252, 235.951, 52580.931 20/12/09,00:03:14,18,08,1, 11.8,1,1, -0.479, 10509.269, 235.998, 52580.932 20/12/09,00:03:14,19,08,1, 11.8,1,1, -0.479, 10509.246, 235.944, 52580.908 20/12/09,00:03:15,00,09,1, 11.8,1,1, -0.481, 10509.244, 235.944, 52580.908 20/12/09,00:03:15,01,09,1, 11.8,1,1, -0.481, 10509.201, 235.957, 52580.893 20/12/09,00:03:15,02,09,1, 11.8,1,1, -0.481, 10509.209, 235.962, 52580.917 20/12/09,00:03:15,03,09,1, 11.8,1,1, -0.481, 10509.196, 235.970, 52580.928 20/12/09,00:03:15,04,09,1, 11.8,1,1, -0.481, 10509.178, 235.948, 52580.920 20/12/09,00:03:15,05,09,1, 11.8,1,1, -0.481, 10509.151, 235.964, 52580.899 20/12/09,00:03:15,06,09,1, 11.8,1,1, -0.481, 10509.146, 235.955, 52580.876 20/12/09,00:03:15,07,09,1, 11.8,1,1, -0.481, 10509.132, 235.980, 52580.877 20/12/09,00:03:15,08,09,1, 11.8,1,1, -0.481, 10509.113, 235.952, 52580.902 20/12/09,00:03:15,09,09,1, 11.8,1,1, -0.481, 10509.115, 235.978, 52580.899 20/12/09,00:03:15,10,09,1, 11.8,1,1, -0.481, 10509.114, 236.007, 52580.879 20/12/09,00:03:15,11,09,1, 11.8,1,1, -0.481, 10509.083, 235.981, 52580.870 20/12/09,00:03:15,12,09,1, 11.8,1,1, -0.481, 10509.077, 235.979, 52580.915 20/12/09,00:03:15,13,09,1, 11.8,1,1, -0.481, 10509.060, 235.983, 52580.910 20/12/09,00:03:15,14,09,1, 11.8,1,1, -0.481, 10509.059, 235.964, 52580.861 20/12/09,00:03:15,15,09,1, 11.8,1,1, -0.481, 10509.040, 235.986, 52580.845 20/12/09,00:03:15,16,09,1, 11.8,1,1, -0.481, 10509.016, 235.998, 52580.896 20/12/09,00:03:15,17,09,1, 11.8,1,1, -0.481, 10509.034, 236.041, 52580.906 20/12/09,00:03:15,18,09,1, 11.8,1,1, -0.481, 10508.997, 235.982, 52580.839 20/12/09,00:03:15,19,09,1, 11.8,1,1, -0.481, 10509.016, 236.021, 52580.914 20/12/09,00:03:16,00,08,1, 11.9,1,1, -0.480, 10509.011, 236.021, 52580.914 20/12/09,00:03:16,01,08,1, 11.9,1,1, -0.480, 10508.965, 236.011, 52580.903 20/12/09,00:03:16,02,08,1, 11.9,1,1, -0.480, 10508.971, 236.037, 52580.880 20/12/09,00:03:16,03,08,1, 11.9,1,1, -0.480, 10508.958, 236.020, 52580.875 20/12/09,00:03:16,04,08,1, 11.9,1,1, -0.480, 10508.941, 236.025, 52580.756 20/12/09,00:03:16,05,08,1, 11.9,1,1, -0.480, 10508.924, 236.062, 52580.944 20/12/09,00:03:16,06,08,1, 11.9,1,1, -0.480, 10508.941, 236.046, 52580.914 20/12/09,00:03:16,07,08,1, 11.9,1,1, -0.480, 10508.910, 236.055, 52580.852 20/12/09,00:03:16,08,08,1, 11.9,1,1, -0.480, 10508.909, 236.075, 52580.936 20/12/09,00:03:16,09,08,1, 11.9,1,1, -0.480, 10508.881, 236.032, 52580.892 20/12/09,00:03:16,10,08,1, 11.9,1,1, -0.480, 10508.896, 236.043, 52580.908 20/12/09,00:03:16,11,08,1, 11.9,1,1, -0.480, 10508.908, 236.064, 52580.937 20/12/09,00:03:16,12,08,1, 11.9,1,1, -0.480, 10508.874, 236.107, 52580.946 20/12/09,00:03:16,13,08,1, 11.9,1,1, -0.480, 10508.848, 236.081, 52580.898 20/12/09,00:03:16,14,08,1, 11.9,1,1, -0.480, 10508.857, 236.126, 52580.989 20/12/09,00:03:16,15,08,1, 11.9,1,1, -0.480, 10508.823, 236.125, 52580.965 20/12/09,00:03:16,16,08,1, 11.9,1,1, -0.480, 10508.809, 236.062, 52580.898 20/12/09,00:03:16,17,08,1, 11.9,1,1, -0.480, 10508.822, 236.084, 52580.948 20/12/09,00:03:16,18,08,1, 11.9,1,1, -0.480, 10508.828, 236.104, 52580.937 20/12/09,00:03:16,19,08,1, 11.9,1,1, -0.480, 10508.781, 236.083, 52580.905 20/12/09,00:03:17,00,08,1, 11.9,1,1, -0.477, 10508.777, 236.083, 52580.905 20/12/09,00:03:17,01,08,1, 11.9,1,1, -0.477, 10508.747, 236.104, 52580.873 20/12/09,00:03:17,02,08,1, 11.9,1,1, -0.477, 10508.770, 236.175, 52580.960 20/12/09,00:03:17,03,08,1, 11.9,1,1, -0.477, 10508.731, 236.123, 52580.931 20/12/09,00:03:17,04,08,1, 11.9,1,1, -0.477, 10508.775, 236.186, 52581.012 20/12/09,00:03:17,05,08,1, 11.9,1,1, -0.477, 10508.760, 236.195, 52580.968 20/12/09,00:03:17,06,08,1, 11.9,1,1, -0.477, 10508.744, 236.181, 52580.995 20/12/09,00:03:17,07,08,1, 11.9,1,1, -0.477, 10508.698, 236.153, 52580.945 20/12/09,00:03:17,08,08,1, 11.9,1,1, -0.477, 10508.752, 236.201, 52580.971 20/12/09,00:03:17,09,08,1, 11.9,1,1, -0.477, 10508.704, 236.199, 52580.960 20/12/09,00:03:17,10,08,1, 11.9,1,1, -0.477, 10508.711, 236.229, 52580.987 20/12/09,00:03:17,11,08,1, 11.9,1,1, -0.477, 10508.687, 236.237, 52580.977 20/12/09,00:03:17,12,08,1, 11.9,1,1, -0.477, 10508.686, 236.258, 52580.985 20/12/09,00:03:17,13,08,1, 11.9,1,1, -0.477, 10508.675, 236.251, 52580.995 20/12/09,00:03:17,14,08,1, 11.9,1,1, -0.477, 10508.698, 236.244, 52580.952 20/12/09,00:03:17,15,08,1, 11.9,1,1, -0.477, 10508.675, 236.262, 52580.935 20/12/09,00:03:17,16,08,1, 11.9,1,1, -0.477, 10508.640, 236.284, 52581.031 20/12/09,00:03:17,17,08,1, 11.9,1,1, -0.477, 10508.645, 236.328, 52580.999 20/12/09,00:03:17,18,08,1, 11.9,1,1, -0.477, 10508.648, 236.331, 52581.019 20/12/09,00:03:17,19,08,1, 11.9,1,1, -0.477, 10508.652, 236.338, 52580.995 20/12/09,00:03:18,00,09,1, 11.8,1,1, -0.479, 10508.652, 236.338, 52580.995 20/12/09,00:03:18,01,09,1, 11.8,1,1, -0.479, 10508.566, 236.333, 52581.006 20/12/09,00:03:18,02,09,1, 11.8,1,1, -0.479, 10508.588, 236.341, 52581.049 20/12/09,00:03:18,03,09,1, 11.8,1,1, -0.479, 10508.549, 236.315, 52581.012 20/12/09,00:03:18,04,09,1, 11.8,1,1, -0.479, 10508.577, 236.314, 52580.883 20/12/09,00:03:18,05,09,1, 11.8,1,1, -0.479, 10508.566, 236.349, 52581.097 20/12/09,00:03:18,06,09,1, 11.8,1,1, -0.479, 10508.532, 236.343, 52581.058 20/12/09,00:03:18,07,09,1, 11.8,1,1, -0.479, 10508.544, 236.367, 52581.043 20/12/09,00:03:18,08,09,1, 11.8,1,1, -0.479, 10508.540, 236.391, 52581.073 20/12/09,00:03:18,09,09,1, 11.8,1,1, -0.479, 10508.530, 236.406, 52581.047 20/12/09,00:03:18,10,09,1, 11.8,1,1, -0.479, 10508.526, 236.391, 52581.027 20/12/09,00:03:18,11,09,1, 11.8,1,1, -0.479, 10508.487, 236.424, 52581.039 20/12/09,00:03:18,12,09,1, 11.8,1,1, -0.479, 10508.474, 236.454, 52581.044 20/12/09,00:03:18,13,09,1, 11.8,1,1, -0.479, 10508.471, 236.444, 52581.086 20/12/09,00:03:18,14,09,1, 11.8,1,1, -0.479, 10508.471, 236.413, 52581.021 20/12/09,00:03:18,15,09,1, 11.8,1,1, -0.479, 10508.458, 236.499, 52581.094 20/12/09,00:03:18,16,09,1, 11.8,1,1, -0.479, 10508.434, 236.447, 52581.067 20/12/09,00:03:18,17,09,1, 11.8,1,1, -0.479, 10508.441, 236.456, 52581.043 20/12/09,00:03:18,18,09,1, 11.8,1,1, -0.479, 10508.425, 236.480, 52581.070 20/12/09,00:03:18,19,09,1, 11.8,1,1, -0.479, 10508.424, 236.509, 52581.107 20/12/09,00:03:19,00,09,1, 11.9,1,1, -0.481, 10508.418, 236.509, 52581.107 20/12/09,00:03:19,01,09,1, 11.9,1,1, -0.481, 10508.388, 236.502, 52581.088 20/12/09,00:03:19,02,09,1, 11.9,1,1, -0.481, 10508.369, 236.528, 52581.092 20/12/09,00:03:19,03,09,1, 11.9,1,1, -0.481, 10508.372, 236.509, 52581.044 20/12/09,00:03:19,04,09,1, 11.9,1,1, -0.481, 10508.346, 236.555, 52581.098 20/12/09,00:03:19,05,09,1, 11.9,1,1, -0.481, 10508.330, 236.568, 52581.072 20/12/09,00:03:19,06,09,1, 11.9,1,1, -0.481, 10508.332, 236.589, 52581.031 20/12/09,00:03:19,07,09,1, 11.9,1,1, -0.481, 10508.313, 236.611, 52581.085 20/12/09,00:03:19,08,09,1, 11.9,1,1, -0.481, 10508.305, 236.619, 52581.113 20/12/09,00:03:19,09,09,1, 11.9,1,1, -0.481, 10508.295, 236.627, 52581.227 20/12/09,00:03:19,10,09,1, 11.9,1,1, -0.481, 10508.302, 236.625, 52580.989 20/12/09,00:03:19,11,09,1, 11.9,1,1, -0.481, 10508.280, 236.624, 52581.041 20/12/09,00:03:19,12,09,1, 11.9,1,1, -0.481, 10508.264, 236.668, 52581.075 20/12/09,00:03:19,13,09,1, 11.9,1,1, -0.481, 10508.266, 236.690, 52581.135 20/12/09,00:03:19,14,09,1, 11.9,1,1, -0.481, 10508.233, 236.668, 52581.087 20/12/09,00:03:19,15,09,1, 11.9,1,1, -0.481, 10508.221, 236.676, 52581.101 20/12/09,00:03:19,16,09,1, 11.9,1,1, -0.481, 10508.204, 236.712, 52581.133 20/12/09,00:03:19,17,09,1, 11.9,1,1, -0.481, 10508.204, 236.716, 52581.131 20/12/09,00:03:19,18,09,1, 11.9,1,1, -0.481, 10508.180, 236.706, 52581.142 20/12/09,00:03:19,19,09,1, 11.9,1,1, -0.481, 10508.172, 236.769, 52581.148 20/12/09,00:03:20,00,09,1, 11.9,1,1, -0.477, 10508.168, 236.769, 52581.148 20/12/09,00:03:20,01,09,1, 11.9,1,1, -0.477, 10508.143, 236.729, 52581.118 20/12/09,00:03:20,02,09,1, 11.9,1,1, -0.477, 10508.137, 236.778, 52581.141 20/12/09,00:03:20,03,09,1, 11.9,1,1, -0.477, 10508.133, 236.777, 52581.126 20/12/09,00:03:20,04,09,1, 11.9,1,1, -0.477, 10508.131, 236.793, 52581.173 20/12/09,00:03:20,05,09,1, 11.9,1,1, -0.477, 10508.114, 236.822, 52581.192 20/12/09,00:03:20,06,09,1, 11.9,1,1, -0.477, 10508.074, 236.817, 52581.180 20/12/09,00:03:20,07,09,1, 11.9,1,1, -0.477, 10508.070, 236.835, 52581.186 20/12/09,00:03:20,08,09,1, 11.9,1,1, -0.477, 10508.085, 236.866, 52581.199 20/12/09,00:03:20,09,09,1, 11.9,1,1, -0.477, 10508.069, 236.849, 52581.193 20/12/09,00:03:20,10,09,1, 11.9,1,1, -0.477, 10508.035, 236.859, 52581.203 20/12/09,00:03:20,11,09,1, 11.9,1,1, -0.477, 10508.026, 236.874, 52581.243 20/12/09,00:03:20,12,09,1, 11.9,1,1, -0.477, 10508.002, 236.902, 52581.198 20/12/09,00:03:20,13,09,1, 11.9,1,1, -0.477, 10507.997, 236.912, 52581.213 20/12/09,00:03:20,14,09,1, 11.9,1,1, -0.477, 10507.965, 236.910, 52581.201 20/12/09,00:03:20,15,09,1, 11.9,1,1, -0.477, 10507.965, 236.959, 52581.204 20/12/09,00:03:20,16,09,1, 11.9,1,1, -0.477, 10507.953, 236.947, 52581.195 20/12/09,00:03:20,17,09,1, 11.9,1,1, -0.477, 10507.941, 236.980, 52581.237 20/12/09,00:03:20,18,09,1, 11.9,1,1, -0.477, 10507.934, 236.991, 52581.278 20/12/09,00:03:20,19,09,1, 11.9,1,1, -0.477, 10507.911, 236.979, 52581.245 20/12/09,00:03:21,00,09,1, 11.9,1,1, -0.482, 10507.909, 236.979, 52581.245 20/12/09,00:03:21,01,09,1, 11.9,1,1, -0.482, 10507.879, 236.997, 52581.237 20/12/09,00:03:21,02,09,1, 11.9,1,1, -0.482, 10507.874, 237.036, 52581.284 20/12/09,00:03:21,03,09,1, 11.9,1,1, -0.482, 10507.882, 237.047, 52581.291 20/12/09,00:03:21,04,09,1, 11.9,1,1, -0.482, 10507.865, 237.058, 52581.299 20/12/09,00:03:21,05,09,1, 11.9,1,1, -0.482, 10507.853, 237.075, 52581.289 20/12/09,00:03:21,06,09,1, 11.9,1,1, -0.482, 10507.791, 237.089, 52581.247 20/12/09,00:03:21,07,09,1, 11.9,1,1, -0.482, 10507.795, 237.095, 52581.292 20/12/09,00:03:21,08,09,1, 11.9,1,1, -0.482, 10507.764, 237.123, 52581.287 20/12/09,00:03:21,09,09,1, 11.9,1,1, -0.482, 10507.764, 237.169, 52581.325 20/12/09,00:03:21,10,09,1, 11.9,1,1, -0.482, 10507.736, 237.143, 52581.291 20/12/09,00:03:21,11,09,1, 11.9,1,1, -0.482, 10507.720, 237.175, 52581.295 20/12/09,00:03:21,12,09,1, 11.9,1,1, -0.482, 10507.688, 237.192, 52581.322 20/12/09,00:03:21,13,09,1, 11.9,1,1, -0.482, 10507.689, 237.199, 52581.331 20/12/09,00:03:21,14,09,1, 11.9,1,1, -0.482, 10507.672, 237.215, 52581.299 20/12/09,00:03:21,15,09,1, 11.9,1,1, -0.482, 10507.655, 237.202, 52581.262 20/12/09,00:03:21,16,09,1, 11.9,1,1, -0.482, 10507.651, 237.252, 52581.339 20/12/09,00:03:21,17,09,1, 11.9,1,1, -0.482, 10507.618, 237.217, 52581.278 20/12/09,00:03:21,18,09,1, 11.9,1,1, -0.482, 10507.597, 237.272, 52581.346 20/12/09,00:03:21,19,09,1, 11.9,1,1, -0.482, 10507.608, 237.275, 52581.323 20/12/09,00:03:22,00,09,1, 11.9,1,1, -0.479, 10507.600, 237.275, 52581.323 20/12/09,00:03:22,01,09,1, 11.9,1,1, -0.479, 10507.564, 237.284, 52581.359 20/12/09,00:03:22,02,09,1, 11.9,1,1, -0.479, 10507.549, 237.317, 52581.335 20/12/09,00:03:22,03,09,1, 11.9,1,1, -0.479, 10507.542, 237.339, 52581.346 20/12/09,00:03:22,04,09,1, 11.9,1,1, -0.479, 10507.497, 237.343, 52581.328 20/12/09,00:03:22,05,09,1, 11.9,1,1, -0.479, 10507.521, 237.369, 52581.379 20/12/09,00:03:22,06,09,1, 11.9,1,1, -0.479, 10507.465, 237.382, 52581.396 20/12/09,00:03:22,07,09,1, 11.9,1,1, -0.479, 10507.467, 237.390, 52581.388 20/12/09,00:03:22,08,09,1, 11.9,1,1, -0.479, 10507.433, 237.400, 52581.386 20/12/09,00:03:22,09,09,1, 11.9,1,1, -0.479, 10507.400, 237.430, 52581.380 20/12/09,00:03:22,10,09,1, 11.9,1,1, -0.479, 10507.408, 237.432, 52581.398 20/12/09,00:03:22,11,09,1, 11.9,1,1, -0.479, 10507.379, 237.466, 52581.408 20/12/09,00:03:22,12,09,1, 11.9,1,1, -0.479, 10507.346, 237.464, 52581.370 20/12/09,00:03:22,13,09,1, 11.9,1,1, -0.479, 10507.357, 237.455, 52581.419 20/12/09,00:03:22,14,09,1, 11.9,1,1, -0.479, 10507.337, 237.544, 52581.441 20/12/09,00:03:22,15,09,1, 11.9,1,1, -0.479, 10507.308, 237.497, 52581.383 20/12/09,00:03:22,16,09,1, 11.9,1,1, -0.479, 10507.291, 237.525, 52581.370 20/12/09,00:03:22,17,09,1, 11.9,1,1, -0.479, 10507.308, 237.574, 52581.414 20/12/09,00:03:22,18,09,1, 11.9,1,1, -0.479, 10507.238, 237.503, 52581.377 20/12/09,00:03:22,19,09,1, 11.9,1,1, -0.479, 10507.252, 237.553, 52581.394 20/12/09,00:03:23,00,08,1, 11.9,1,1, -0.478, 10507.250, 237.553, 52581.394 20/12/09,00:03:23,01,08,1, 11.9,1,1, -0.478, 10507.235, 237.572, 52581.435 20/12/09,00:03:23,02,08,1, 11.9,1,1, -0.478, 10507.182, 237.587, 52581.437 20/12/09,00:03:23,03,08,1, 11.9,1,1, -0.478, 10507.150, 237.580, 52581.380 20/12/09,00:03:23,04,08,1, 11.9,1,1, -0.478, 10507.142, 237.608, 52581.451 20/12/09,00:03:23,05,08,1, 11.9,1,1, -0.478, 10507.133, 237.601, 52581.423 20/12/09,00:03:23,06,08,1, 11.9,1,1, -0.478, 10507.126, 237.649, 52581.450 20/12/09,00:03:23,07,08,1, 11.9,1,1, -0.478, 10507.089, 237.680, 52581.594 20/12/09,00:03:23,08,08,1, 11.9,1,1, -0.478, 10507.108, 237.688, 52581.525 20/12/09,00:03:23,09,08,1, 11.9,1,1, -0.478, 10507.038, 237.704, 52581.445 20/12/09,00:03:23,10,08,1, 11.9,1,1, -0.478, 10507.058, 237.697, 52581.473 20/12/09,00:03:23,11,08,1, 11.9,1,1, -0.478, 10507.025, 237.677, 52581.443 20/12/09,00:03:23,12,08,1, 11.9,1,1, -0.478, 10507.016, 237.709, 52581.425 20/12/09,00:03:23,13,08,1, 11.9,1,1, -0.478, 10506.994, 237.725, 52581.480 20/12/09,00:03:23,14,08,1, 11.9,1,1, -0.478, 10506.996, 237.732, 52581.463 20/12/09,00:03:23,15,08,1, 11.9,1,1, -0.478, 10506.976, 237.694, 52581.100 20/12/09,00:03:23,16,08,1, 11.9,1,1, -0.478, 10506.888, 237.741, 52581.527 20/12/09,00:03:23,17,08,1, 11.9,1,1, -0.478, 10506.929, 237.769, 52581.542 20/12/09,00:03:23,18,08,1, 11.9,1,1, -0.478, 10506.904, 237.789, 52581.510 20/12/09,00:03:23,19,08,1, 11.9,1,1, -0.478, 10506.907, 237.784, 52581.467 20/12/09,00:03:24,00,09,1, 11.8,1,1, -0.479, 10506.899, 237.784, 52581.467 20/12/09,00:03:24,01,09,1, 11.8,1,1, -0.479, 10506.861, 237.795, 52581.486 20/12/09,00:03:24,02,09,1, 11.8,1,1, -0.479, 10506.883, 237.841, 52581.510 20/12/09,00:03:24,03,09,1, 11.8,1,1, -0.479, 10506.838, 237.824, 52581.498 20/12/09,00:03:24,04,09,1, 11.8,1,1, -0.479, 10506.828, 237.841, 52581.513 20/12/09,00:03:24,05,09,1, 11.8,1,1, -0.479, 10506.811, 237.848, 52581.524 20/12/09,00:03:24,06,09,1, 11.8,1,1, -0.479, 10506.800, 237.829, 52581.475 20/12/09,00:03:24,07,09,1, 11.8,1,1, -0.479, 10506.796, 237.867, 52581.506 20/12/09,00:03:24,08,09,1, 11.8,1,1, -0.479, 10506.787, 237.859, 52581.485 20/12/09,00:03:24,09,09,1, 11.8,1,1, -0.479, 10506.751, 237.885, 52581.504 20/12/09,00:03:24,10,09,1, 11.8,1,1, -0.479, 10506.751, 237.880, 52581.514 20/12/09,00:03:24,11,09,1, 11.8,1,1, -0.479, 10506.758, 237.873, 52581.482 20/12/09,00:03:24,12,09,1, 11.8,1,1, -0.479, 10506.691, 237.886, 52581.377 20/12/09,00:03:24,13,09,1, 11.8,1,1, -0.479, 10506.759, 237.950, 52581.585 20/12/09,00:03:24,14,09,1, 11.8,1,1, -0.479, 10506.717, 237.879, 52581.471 20/12/09,00:03:24,15,09,1, 11.8,1,1, -0.479, 10506.710, 237.968, 52581.568 20/12/09,00:03:24,16,09,1, 11.8,1,1, -0.479, 10506.709, 237.973, 52581.688 20/12/09,00:03:24,17,09,1, 11.8,1,1, -0.479, 10506.666, 237.946, 52581.571 20/12/09,00:03:24,18,09,1, 11.8,1,1, -0.479, 10506.651, 237.926, 52581.535 20/12/09,00:03:24,19,09,1, 11.8,1,1, -0.479, 10506.650, 237.944, 52581.528 20/12/09,00:03:25,00,09,1, 11.9,1,1, -0.481, 10506.649, 237.944, 52581.528 20/12/09,00:03:25,01,09,1, 11.9,1,1, -0.481, 10506.631, 237.992, 52581.522 20/12/09,00:03:25,02,09,1, 11.9,1,1, -0.481, 10506.628, 237.986, 52581.597 20/12/09,00:03:25,03,09,1, 11.9,1,1, -0.481, 10506.599, 237.987, 52581.531 20/12/09,00:03:25,04,09,1, 11.9,1,1, -0.481, 10506.631, 238.034, 52581.537 20/12/09,00:03:25,05,09,1, 11.9,1,1, -0.481, 10506.607, 237.985, 52581.524 20/12/09,00:03:25,06,09,1, 11.9,1,1, -0.481, 10506.581, 238.027, 52581.508 20/12/09,00:03:25,07,09,1, 11.9,1,1, -0.481, 10506.594, 238.004, 52581.518 20/12/09,00:03:25,08,09,1, 11.9,1,1, -0.481, 10506.595, 238.057, 52581.586 20/12/09,00:03:25,09,09,1, 11.9,1,1, -0.481, 10506.579, 238.044, 52581.518 20/12/09,00:03:25,10,09,1, 11.9,1,1, -0.481, 10506.528, 238.031, 52581.546 20/12/09,00:03:25,11,09,1, 11.9,1,1, -0.481, 10506.538, 238.010, 52581.517 20/12/09,00:03:25,12,09,1, 11.9,1,1, -0.481, 10506.559, 238.069, 52581.572 20/12/09,00:03:25,13,09,1, 11.9,1,1, -0.481, 10506.535, 238.093, 52581.611 20/12/09,00:03:25,14,09,1, 11.9,1,1, -0.481, 10506.546, 238.106, 52581.597 20/12/09,00:03:25,15,09,1, 11.9,1,1, -0.481, 10506.472, 238.048, 52581.553 20/12/09,00:03:25,16,09,1, 11.9,1,1, -0.481, 10506.480, 238.039, 52581.498 20/12/09,00:03:25,17,09,1, 11.9,1,1, -0.481, 10506.512, 238.033, 52581.515 20/12/09,00:03:25,18,09,1, 11.9,1,1, -0.481, 10506.502, 238.111, 52581.546 20/12/09,00:03:25,19,09,1, 11.9,1,1, -0.481, 10506.468, 238.085, 52581.518 20/12/09,00:03:26,00,09,1, 11.9,1,1, -0.478, 10506.465, 238.085, 52581.518 20/12/09,00:03:26,01,09,1, 11.9,1,1, -0.478, 10506.466, 238.056, 52581.537 20/12/09,00:03:26,02,09,1, 11.9,1,1, -0.478, 10506.485, 238.140, 52581.594 20/12/09,00:03:26,03,09,1, 11.9,1,1, -0.478, 10506.493, 238.124, 52581.573 20/12/09,00:03:26,04,09,1, 11.9,1,1, -0.478, 10506.481, 238.158, 52581.581 20/12/09,00:03:26,05,09,1, 11.9,1,1, -0.478, 10506.441, 238.142, 52581.537 20/12/09,00:03:26,06,09,1, 11.9,1,1, -0.478, 10506.452, 238.151, 52581.596 20/12/09,00:03:26,07,09,1, 11.9,1,1, -0.478, 10506.453, 238.153, 52581.581 20/12/09,00:03:26,08,09,1, 11.9,1,1, -0.478, 10506.430, 238.147, 52581.565 20/12/09,00:03:26,09,09,1, 11.9,1,1, -0.478, 10506.448, 238.117, 52581.507 20/12/09,00:03:26,10,09,1, 11.9,1,1, -0.478, 10506.396, 238.109, 52581.496 20/12/09,00:03:26,11,09,1, 11.9,1,1, -0.478, 10506.437, 238.118, 52581.515 20/12/09,00:03:26,12,09,1, 11.9,1,1, -0.478, 10506.425, 238.110, 52581.526 20/12/09,00:03:26,13,09,1, 11.9,1,1, -0.478, 10506.444, 238.181, 52581.553 20/12/09,00:03:26,14,09,1, 11.9,1,1, -0.478, 10506.431, 238.165, 52581.523 20/12/09,00:03:26,15,09,1, 11.9,1,1, -0.478, 10506.413, 238.120, 52581.519 20/12/09,00:03:26,16,09,1, 11.9,1,1, -0.478, 10506.430, 238.173, 52581.514 20/12/09,00:03:26,17,09,1, 11.9,1,1, -0.478, 10506.418, 238.110, 52581.493 20/12/09,00:03:26,18,09,1, 11.9,1,1, -0.478, 10506.388, 238.114, 52581.471 20/12/09,00:03:26,19,09,1, 11.9,1,1, -0.478, 10506.397, 238.129, 52581.534 20/12/09,00:03:27,00,09,1, 11.9,1,1, -0.480, 10506.390, 238.129, 52581.534 20/12/09,00:03:27,01,09,1, 11.9,1,1, -0.480, 10506.407, 238.118, 52581.492 20/12/09,00:03:27,02,09,1, 11.9,1,1, -0.480, 10506.367, 238.102, 52581.478 20/12/09,00:03:27,03,09,1, 11.9,1,1, -0.480, 10506.397, 238.116, 52581.459 20/12/09,00:03:27,04,09,1, 11.9,1,1, -0.480, 10506.398, 238.189, 52581.517 20/12/09,00:03:27,05,09,1, 11.9,1,1, -0.480, 10506.379, 238.143, 52581.485 20/12/09,00:03:27,06,09,1, 11.9,1,1, -0.480, 10506.370, 238.127, 52581.467 20/12/09,00:03:27,07,09,1, 11.9,1,1, -0.480, 10506.362, 238.162, 52581.460 20/12/09,00:03:27,08,09,1, 11.9,1,1, -0.480, 10506.417, 238.208, 52581.527 20/12/09,00:03:27,09,09,1, 11.9,1,1, -0.480, 10506.386, 238.204, 52581.546 20/12/09,00:03:27,10,09,1, 11.9,1,1, -0.480, 10506.343, 238.152, 52581.477 20/12/09,00:03:27,11,09,1, 11.9,1,1, -0.480, 10506.350, 238.158, 52581.485 20/12/09,00:03:27,12,09,1, 11.9,1,1, -0.480, 10506.348, 238.233, 52581.467 20/12/09,00:03:27,13,09,1, 11.9,1,1, -0.480, 10506.346, 238.158, 52581.475 20/12/09,00:03:27,14,09,1, 11.9,1,1, -0.480, 10506.362, 238.236, 52581.504 20/12/09,00:03:27,15,09,1, 11.9,1,1, -0.480, 10506.336, 238.182, 52581.468 20/12/09,00:03:27,16,09,1, 11.9,1,1, -0.480, 10506.348, 238.222, 52581.490 20/12/09,00:03:27,17,09,1, 11.9,1,1, -0.480, 10506.332, 238.165, 52581.431 20/12/09,00:03:27,18,09,1, 11.9,1,1, -0.480, 10506.357, 238.229, 52581.538 20/12/09,00:03:27,19,09,1, 11.9,1,1, -0.480, 10506.324, 238.185, 52581.482 20/12/09,00:03:28,00,09,1, 11.9,1,1, -0.482, 10506.324, 238.185, 52581.482 20/12/09,00:03:28,01,09,1, 11.9,1,1, -0.482, 10506.354, 238.214, 52581.535 20/12/09,00:03:28,02,09,1, 11.9,1,1, -0.482, 10506.343, 238.222, 52581.568 20/12/09,00:03:28,03,09,1, 11.9,1,1, -0.482, 10506.304, 238.196, 52581.606 20/12/09,00:03:28,04,09,1, 11.9,1,1, -0.482, 10506.294, 238.256, 52581.433 20/12/09,00:03:28,05,09,1, 11.9,1,1, -0.482, 10506.282, 238.227, 52581.490 20/12/09,00:03:28,06,09,1, 11.9,1,1, -0.482, 10506.277, 238.204, 52581.466 20/12/09,00:03:28,07,09,1, 11.9,1,1, -0.482, 10506.310, 238.241, 52581.494 20/12/09,00:03:28,08,09,1, 11.9,1,1, -0.482, 10506.292, 238.242, 52581.492 20/12/09,00:03:28,09,09,1, 11.9,1,1, -0.482, 10506.278, 238.258, 52581.518 20/12/09,00:03:28,10,09,1, 11.9,1,1, -0.482, 10506.248, 238.207, 52581.484 20/12/09,00:03:28,11,09,1, 11.9,1,1, -0.482, 10506.279, 238.200, 52581.495 20/12/09,00:03:28,12,09,1, 11.9,1,1, -0.482, 10506.241, 238.265, 52581.522 20/12/09,00:03:28,13,09,1, 11.9,1,1, -0.482, 10506.273, 238.270, 52581.529 20/12/09,00:03:28,14,09,1, 11.9,1,1, -0.482, 10506.260, 238.296, 52581.498 20/12/09,00:03:28,15,09,1, 11.9,1,1, -0.482, 10506.255, 238.243, 52581.444 20/12/09,00:03:28,16,09,1, 11.9,1,1, -0.482, 10506.242, 238.272, 52581.456 20/12/09,00:03:28,17,09,1, 11.9,1,1, -0.482, 10506.245, 238.286, 52581.487 20/12/09,00:03:28,18,09,1, 11.9,1,1, -0.482, 10506.220, 238.296, 52581.502 20/12/09,00:03:28,19,09,1, 11.9,1,1, -0.482, 10506.221, 238.280, 52581.475 20/12/09,00:03:29,00,09,1, 11.8,1,1, -0.481, 10506.215, 238.280, 52581.475 20/12/09,00:03:29,01,09,1, 11.8,1,1, -0.481, 10506.207, 238.332, 52581.523 20/12/09,00:03:29,02,09,1, 11.8,1,1, -0.481, 10506.201, 238.319, 52581.571 20/12/09,00:03:29,03,09,1, 11.8,1,1, -0.481, 10506.181, 238.332, 52581.499 20/12/09,00:03:29,04,09,1, 11.8,1,1, -0.481, 10506.170, 238.343, 52581.550 20/12/09,00:03:29,05,09,1, 11.8,1,1, -0.481, 10506.180, 238.345, 52581.520 20/12/09,00:03:29,06,09,1, 11.8,1,1, -0.481, 10506.176, 238.365, 52581.559 20/12/09,00:03:29,07,09,1, 11.8,1,1, -0.481, 10506.161, 238.348, 52581.526 20/12/09,00:03:29,08,09,1, 11.8,1,1, -0.481, 10506.149, 238.329, 52581.537 20/12/09,00:03:29,09,09,1, 11.8,1,1, -0.481, 10506.141, 238.367, 52581.563 20/12/09,00:03:29,10,09,1, 11.8,1,1, -0.481, 10506.146, 238.366, 52581.543 20/12/09,00:03:29,11,09,1, 11.8,1,1, -0.481, 10506.126, 238.365, 52581.558 20/12/09,00:03:29,12,09,1, 11.8,1,1, -0.481, 10506.107, 238.393, 52581.583 20/12/09,00:03:29,13,09,1, 11.8,1,1, -0.481, 10506.118, 238.372, 52581.544 20/12/09,00:03:29,14,09,1, 11.8,1,1, -0.481, 10506.101, 238.368, 52581.540 20/12/09,00:03:29,15,09,1, 11.8,1,1, -0.481, 10506.103, 238.397, 52581.563 20/12/09,00:03:29,16,09,1, 11.8,1,1, -0.481, 10506.086, 238.381, 52581.555 20/12/09,00:03:29,17,09,1, 11.8,1,1, -0.481, 10506.089, 238.382, 52581.563 20/12/09,00:03:29,18,09,1, 11.8,1,1, -0.481, 10506.100, 238.405, 52581.556 20/12/09,00:03:29,19,09,1, 11.8,1,1, -0.481, 10506.070, 238.414, 52581.520 20/12/09,00:03:30,00,09,1, 11.8,1,1, -0.478, 10506.065, 238.414, 52581.520 20/12/09,00:03:30,01,09,1, 11.8,1,1, -0.478, 10506.044, 238.414, 52581.596 20/12/09,00:03:30,02,09,1, 11.8,1,1, -0.478, 10506.067, 238.459, 52581.647 20/12/09,00:03:30,03,09,1, 11.8,1,1, -0.478, 10506.032, 238.446, 52581.587 20/12/09,00:03:30,04,09,1, 11.8,1,1, -0.478, 10506.030, 238.435, 52581.631 20/12/09,00:03:30,05,09,1, 11.8,1,1, -0.478, 10506.017, 238.417, 52581.598 20/12/09,00:03:30,06,09,1, 11.8,1,1, -0.478, 10506.027, 238.446, 52581.633 20/12/09,00:03:30,07,09,1, 11.8,1,1, -0.478, 10505.988, 238.464, 52581.610 20/12/09,00:03:30,08,09,1, 11.8,1,1, -0.478, 10506.014, 238.489, 52581.654 20/12/09,00:03:30,09,09,1, 11.8,1,1, -0.478, 10505.990, 238.466, 52581.642 20/12/09,00:03:30,10,09,1, 11.8,1,1, -0.478, 10505.981, 238.489, 52581.651 20/12/09,00:03:30,11,09,1, 11.8,1,1, -0.478, 10505.976, 238.469, 52581.618 20/12/09,00:03:30,12,09,1, 11.8,1,1, -0.478, 10505.968, 238.495, 52581.629 20/12/09,00:03:30,13,09,1, 11.8,1,1, -0.478, 10505.948, 238.524, 52581.628 20/12/09,00:03:30,14,09,1, 11.8,1,1, -0.478, 10505.936, 238.494, 52581.596 20/12/09,00:03:30,15,09,1, 11.8,1,1, -0.478, 10505.950, 238.506, 52581.616 20/12/09,00:03:30,16,09,1, 11.8,1,1, -0.478, 10505.939, 238.550, 52581.667 20/12/09,00:03:30,17,09,1, 11.8,1,1, -0.478, 10505.900, 238.544, 52581.632 20/12/09,00:03:30,18,09,1, 11.8,1,1, -0.478, 10505.909, 238.564, 52581.656 20/12/09,00:03:30,19,09,1, 11.8,1,1, -0.478, 10505.911, 238.558, 52581.640 20/12/09,00:03:31,00,09,1, 11.9,1,1, -0.483, 10505.906, 238.558, 52581.640 20/12/09,00:03:31,01,09,1, 11.9,1,1, -0.483, 10505.906, 238.556, 52581.642 20/12/09,00:03:31,02,09,1, 11.9,1,1, -0.483, 10505.895, 238.572, 52581.662 20/12/09,00:03:31,03,09,1, 11.9,1,1, -0.483, 10505.870, 238.564, 52581.642 20/12/09,00:03:31,04,09,1, 11.9,1,1, -0.483, 10505.876, 238.573, 52581.665 20/12/09,00:03:31,05,09,1, 11.9,1,1, -0.483, 10505.871, 238.574, 52581.636 20/12/09,00:03:31,06,09,1, 11.9,1,1, -0.483, 10505.857, 238.584, 52581.670 20/12/09,00:03:31,07,09,1, 11.9,1,1, -0.483, 10505.845, 238.625, 52581.674 20/12/09,00:03:31,08,09,1, 11.9,1,1, -0.483, 10505.852, 238.623, 52581.669 20/12/09,00:03:31,09,09,1, 11.9,1,1, -0.483, 10505.825, 238.598, 52581.631 20/12/09,00:03:31,10,09,1, 11.9,1,1, -0.483, 10505.828, 238.609, 52581.644 20/12/09,00:03:31,11,09,1, 11.9,1,1, -0.483, 10505.819, 238.632, 52581.628 20/12/09,00:03:31,12,09,1, 11.9,1,1, -0.483, 10505.770, 238.622, 52581.630 20/12/09,00:03:31,13,09,1, 11.9,1,1, -0.483, 10505.828, 238.649, 52581.695 20/12/09,00:03:31,14,09,1, 11.9,1,1, -0.483, 10505.794, 238.661, 52581.675 20/12/09,00:03:31,15,09,1, 11.9,1,1, -0.483, 10505.802, 238.657, 52581.657 20/12/09,00:03:31,16,09,1, 11.9,1,1, -0.483, 10505.806, 238.658, 52581.702 20/12/09,00:03:31,17,09,1, 11.9,1,1, -0.483, 10505.779, 238.647, 52581.638 20/12/09,00:03:31,18,09,1, 11.9,1,1, -0.483, 10505.773, 238.629, 52581.626 20/12/09,00:03:31,19,09,1, 11.9,1,1, -0.483, 10505.772, 238.659, 52581.651 20/12/09,00:03:32,00,09,1, 11.9,1,1, -0.477, 10505.764, 238.659, 52581.651 20/12/09,00:03:32,01,09,1, 11.9,1,1, -0.477, 10505.732, 238.633, 52581.631 20/12/09,00:03:32,02,09,1, 11.9,1,1, -0.477, 10505.756, 238.681, 52581.646 20/12/09,00:03:32,03,09,1, 11.9,1,1, -0.477, 10505.712, 238.692, 52581.675 20/12/09,00:03:32,04,09,1, 11.9,1,1, -0.477, 10505.729, 238.706, 52581.655 20/12/09,00:03:32,05,09,1, 11.9,1,1, -0.477, 10505.725, 238.702, 52581.681 20/12/09,00:03:32,06,09,1, 11.9,1,1, -0.477, 10505.721, 238.682, 52581.674 20/12/09,00:03:32,07,09,1, 11.9,1,1, -0.477, 10505.684, 238.730, 52581.671 20/12/09,00:03:32,08,09,1, 11.9,1,1, -0.477, 10505.700, 238.700, 52581.679 20/12/09,00:03:32,09,09,1, 11.9,1,1, -0.477, 10505.676, 238.702, 52581.679 20/12/09,00:03:32,10,09,1, 11.9,1,1, -0.477, 10505.691, 238.728, 52581.675 20/12/09,00:03:32,11,09,1, 11.9,1,1, -0.477, 10505.684, 238.735, 52581.707 20/12/09,00:03:32,12,09,1, 11.9,1,1, -0.477, 10505.680, 238.737, 52581.671 20/12/09,00:03:32,13,09,1, 11.9,1,1, -0.477, 10505.652, 238.764, 52581.661 20/12/09,00:03:32,14,09,1, 11.9,1,1, -0.477, 10505.668, 238.743, 52581.672 20/12/09,00:03:32,15,09,1, 11.9,1,1, -0.477, 10505.637, 238.782, 52581.704 20/12/09,00:03:32,16,09,1, 11.9,1,1, -0.477, 10505.634, 238.785, 52581.683 20/12/09,00:03:32,17,09,1, 11.9,1,1, -0.477, 10505.624, 238.774, 52581.649 20/12/09,00:03:32,18,09,1, 11.9,1,1, -0.477, 10505.609, 238.778, 52581.671 20/12/09,00:03:32,19,09,1, 11.9,1,1, -0.477, 10505.603, 238.790, 52581.717 20/12/09,00:03:33,00,09,1, 11.8,1,1, -0.482, 10505.598, 238.790, 52581.717 20/12/09,00:03:33,01,09,1, 11.8,1,1, -0.482, 10505.585, 238.819, 52581.699 20/12/09,00:03:33,02,09,1, 11.8,1,1, -0.482, 10505.545, 238.803, 52581.544 20/12/09,00:03:33,03,09,1, 11.8,1,1, -0.482, 10505.600, 238.807, 52581.832 20/12/09,00:03:33,04,09,1, 11.8,1,1, -0.482, 10505.525, 238.784, 52581.749 20/12/09,00:03:33,05,09,1, 11.8,1,1, -0.482, 10505.568, 238.781, 52581.743 20/12/09,00:03:33,06,09,1, 11.8,1,1, -0.482, 10505.544, 238.794, 52581.696 20/12/09,00:03:33,07,09,1, 11.8,1,1, -0.482, 10505.536, 238.818, 52581.712 20/12/09,00:03:33,08,09,1, 11.8,1,1, -0.482, 10505.511, 238.804, 52581.673 20/12/09,00:03:33,09,09,1, 11.8,1,1, -0.482, 10505.506, 238.822, 52581.625 20/12/09,00:03:33,10,09,1, 11.8,1,1, -0.482, 10505.484, 238.818, 52581.638 20/12/09,00:03:33,11,09,1, 11.8,1,1, -0.482, 10505.502, 238.795, 52581.665 20/12/09,00:03:33,12,09,1, 11.8,1,1, -0.482, 10505.449, 238.821, 52581.632 20/12/09,00:03:33,13,09,1, 11.8,1,1, -0.482, 10505.481, 238.819, 52581.609 20/12/09,00:03:33,14,09,1, 11.8,1,1, -0.482, 10505.457, 238.839, 52581.655 20/12/09,00:03:33,15,09,1, 11.8,1,1, -0.482, 10505.446, 238.828, 52581.631 20/12/09,00:03:33,16,09,1, 11.8,1,1, -0.482, 10505.451, 238.843, 52581.672 20/12/09,00:03:33,17,09,1, 11.8,1,1, -0.482, 10505.430, 238.833, 52581.657 20/12/09,00:03:33,18,09,1, 11.8,1,1, -0.482, 10505.419, 238.842, 52581.630 20/12/09,00:03:33,19,09,1, 11.8,1,1, -0.482, 10505.415, 238.828, 52581.621 20/12/09,00:03:34,00,08,1, 11.9,1,1, -0.478, 10505.414, 238.828, 52581.621 20/12/09,00:03:34,01,08,1, 11.9,1,1, -0.478, 10505.406, 238.850, 52581.656 20/12/09,00:03:34,02,08,1, 11.9,1,1, -0.478, 10505.405, 238.826, 52581.649 20/12/09,00:03:34,03,08,1, 11.9,1,1, -0.478, 10505.371, 238.804, 52581.592 20/12/09,00:03:34,04,08,1, 11.9,1,1, -0.478, 10505.391, 238.863, 52581.661 20/12/09,00:03:34,05,08,1, 11.9,1,1, -0.478, 10505.396, 238.826, 52581.637 20/12/09,00:03:34,06,08,1, 11.9,1,1, -0.478, 10505.402, 238.858, 52581.668 20/12/09,00:03:34,07,08,1, 11.9,1,1, -0.478, 10505.357, 238.865, 52581.644 20/12/09,00:03:34,08,08,1, 11.9,1,1, -0.478, 10505.354, 238.834, 52581.611 20/12/09,00:03:34,09,08,1, 11.9,1,1, -0.478, 10505.374, 238.824, 52581.615 20/12/09,00:03:34,10,08,1, 11.9,1,1, -0.478, 10505.350, 238.840, 52581.637 20/12/09,00:03:34,11,08,1, 11.9,1,1, -0.478, 10505.338, 238.829, 52581.568 20/12/09,00:03:34,12,08,1, 11.9,1,1, -0.478, 10505.339, 238.855, 52581.588 20/12/09,00:03:34,13,08,1, 11.9,1,1, -0.478, 10505.323, 238.901, 52581.629 20/12/09,00:03:34,14,08,1, 11.9,1,1, -0.478, 10505.318, 238.870, 52581.632 20/12/09,00:03:34,15,08,1, 11.9,1,1, -0.478, 10505.287, 238.880, 52581.861 20/12/09,00:03:34,16,08,1, 11.9,1,1, -0.478, 10505.259, 238.803, 52581.369 20/12/09,00:03:34,17,08,1, 11.9,1,1, -0.478, 10505.246, 238.869, 52581.737 20/12/09,00:03:34,18,08,1, 11.9,1,1, -0.478, 10505.293, 238.850, 52581.663 20/12/09,00:03:34,19,08,1, 11.9,1,1, -0.478, 10505.274, 238.856, 52581.668 20/12/09,00:03:35,00,09,1, 11.9,1,1, -0.479, 10505.272, 238.856, 52581.668 20/12/09,00:03:35,01,09,1, 11.9,1,1, -0.479, 10505.270, 238.846, 52581.561 20/12/09,00:03:35,02,09,1, 11.9,1,1, -0.479, 10505.255, 238.866, 52581.624 20/12/09,00:03:35,03,09,1, 11.9,1,1, -0.479, 10505.241, 238.832, 52581.556 20/12/09,00:03:35,04,09,1, 11.9,1,1, -0.479, 10505.233, 238.861, 52581.670 20/12/09,00:03:35,05,09,1, 11.9,1,1, -0.479, 10505.221, 238.853, 52581.677 20/12/09,00:03:35,06,09,1, 11.9,1,1, -0.479, 10505.233, 238.862, 52581.685 20/12/09,00:03:35,07,09,1, 11.9,1,1, -0.479, 10505.208, 238.892, 52581.671 20/12/09,00:03:35,08,09,1, 11.9,1,1, -0.479, 10505.189, 238.855, 52581.655 20/12/09,00:03:35,09,09,1, 11.9,1,1, -0.479, 10505.189, 238.875, 52581.639 20/12/09,00:03:35,10,09,1, 11.9,1,1, -0.479, 10505.161, 238.868, 52581.613 20/12/09,00:03:35,11,09,1, 11.9,1,1, -0.479, 10505.158, 238.916, 52581.707 20/12/09,00:03:35,12,09,1, 11.9,1,1, -0.479, 10505.145, 238.879, 52581.641 20/12/09,00:03:35,13,09,1, 11.9,1,1, -0.479, 10505.136, 238.952, 52581.686 20/12/09,00:03:35,14,09,1, 11.9,1,1, -0.479, 10505.118, 238.928, 52581.651 20/12/09,00:03:35,15,09,1, 11.9,1,1, -0.479, 10505.122, 238.976, 52581.673 20/12/09,00:03:35,16,09,1, 11.9,1,1, -0.479, 10505.072, 238.927, 52581.608 20/12/09,00:03:35,17,09,1, 11.9,1,1, -0.479, 10505.070, 238.978, 52581.672 20/12/09,00:03:35,18,09,1, 11.9,1,1, -0.479, 10505.068, 238.970, 52581.700 20/12/09,00:03:35,19,09,1, 11.9,1,1, -0.479, 10505.044, 238.934, 52581.638 20/12/09,00:03:36,00,10,1, 11.8,1,1, -0.482, 10505.038, 238.934, 52581.638 20/12/09,00:03:36,01,10,1, 11.8,1,1, -0.482, 10505.045, 238.994, 52581.671 20/12/09,00:03:36,02,10,1, 11.8,1,1, -0.482, 10505.032, 238.978, 52581.693 20/12/09,00:03:36,03,10,1, 11.8,1,1, -0.482, 10505.006, 238.988, 52581.642 20/12/09,00:03:36,04,10,1, 11.8,1,1, -0.482, 10504.984, 239.007, 52581.678 20/12/09,00:03:36,05,10,1, 11.8,1,1, -0.482, 10504.995, 239.040, 52581.712 20/12/09,00:03:36,06,10,1, 11.8,1,1, -0.482, 10504.975, 239.017, 52581.713 20/12/09,00:03:36,07,10,1, 11.8,1,1, -0.482, 10504.937, 239.030, 52581.683 20/12/09,00:03:36,08,10,1, 11.8,1,1, -0.482, 10504.947, 239.063, 52581.709 20/12/09,00:03:36,09,10,1, 11.8,1,1, -0.482, 10504.922, 239.035, 52581.659 20/12/09,00:03:36,10,10,1, 11.8,1,1, -0.482, 10504.895, 239.073, 52581.689 20/12/09,00:03:36,11,10,1, 11.8,1,1, -0.482, 10504.894, 239.028, 52581.645 20/12/09,00:03:36,12,10,1, 11.8,1,1, -0.482, 10504.901, 239.124, 52581.718 20/12/09,00:03:36,13,10,1, 11.8,1,1, -0.482, 10504.911, 239.059, 52581.562 20/12/09,00:03:36,14,10,1, 11.8,1,1, -0.482, 10504.855, 239.131, 52581.759 20/12/09,00:03:36,15,10,1, 11.8,1,1, -0.482, 10504.851, 239.118, 52581.756 20/12/09,00:03:36,16,10,1, 11.8,1,1, -0.482, 10504.822, 239.103, 52581.735 20/12/09,00:03:36,17,10,1, 11.8,1,1, -0.482, 10504.866, 239.151, 52581.736 20/12/09,00:03:36,18,10,1, 11.8,1,1, -0.482, 10504.807, 239.113, 52581.709 20/12/09,00:03:36,19,10,1, 11.8,1,1, -0.482, 10504.792, 239.143, 52581.729 20/12/09,00:03:37,00,09,1, 11.9,1,1, -0.482, 10504.788, 239.143, 52581.729 20/12/09,00:03:37,01,09,1, 11.9,1,1, -0.482, 10504.767, 239.177, 52581.738 20/12/09,00:03:37,02,09,1, 11.9,1,1, -0.482, 10504.767, 239.195, 52581.755 20/12/09,00:03:37,03,09,1, 11.9,1,1, -0.482, 10504.742, 239.159, 52581.728 20/12/09,00:03:37,04,09,1, 11.9,1,1, -0.482, 10504.737, 239.222, 52581.713 20/12/09,00:03:37,05,09,1, 11.9,1,1, -0.482, 10504.714, 239.191, 52581.776 20/12/09,00:03:37,06,09,1, 11.9,1,1, -0.482, 10504.719, 239.164, 52581.723 20/12/09,00:03:37,07,09,1, 11.9,1,1, -0.482, 10504.684, 239.166, 52581.683 20/12/09,00:03:37,08,09,1, 11.9,1,1, -0.482, 10504.667, 239.188, 52581.729 20/12/09,00:03:37,09,09,1, 11.9,1,1, -0.482, 10504.645, 239.172, 52581.698 20/12/09,00:03:37,10,09,1, 11.9,1,1, -0.482, 10504.644, 239.224, 52581.712 20/12/09,00:03:37,11,09,1, 11.9,1,1, -0.482, 10504.634, 239.252, 52581.727 20/12/09,00:03:37,12,09,1, 11.9,1,1, -0.482, 10504.634, 239.207, 52581.712 20/12/09,00:03:37,13,09,1, 11.9,1,1, -0.482, 10504.628, 239.215, 52581.710 20/12/09,00:03:37,14,09,1, 11.9,1,1, -0.482, 10504.613, 239.229, 52581.706 20/12/09,00:03:37,15,09,1, 11.9,1,1, -0.482, 10504.599, 239.201, 52581.672 20/12/09,00:03:37,16,09,1, 11.9,1,1, -0.482, 10504.576, 239.253, 52581.706 20/12/09,00:03:37,17,09,1, 11.9,1,1, -0.482, 10504.553, 239.237, 52581.716 20/12/09,00:03:37,18,09,1, 11.9,1,1, -0.482, 10504.590, 239.265, 52581.693 20/12/09,00:03:37,19,09,1, 11.9,1,1, -0.482, 10504.549, 239.257, 52581.666 20/12/09,00:03:38,00,09,1, 11.8,1,1, -0.479, 10504.546, 239.257, 52581.666 20/12/09,00:03:38,01,09,1, 11.8,1,1, -0.479, 10504.532, 239.249, 52581.712 20/12/09,00:03:38,02,09,1, 11.8,1,1, -0.479, 10504.535, 239.272, 52581.708 20/12/09,00:03:38,03,09,1, 11.8,1,1, -0.479, 10504.514, 239.267, 52581.700 20/12/09,00:03:38,04,09,1, 11.8,1,1, -0.479, 10504.483, 239.296, 52581.692 20/12/09,00:03:38,05,09,1, 11.8,1,1, -0.479, 10504.505, 239.263, 52581.683 20/12/09,00:03:38,06,09,1, 11.8,1,1, -0.479, 10504.486, 239.278, 52581.688 20/12/09,00:03:38,07,09,1, 11.8,1,1, -0.479, 10504.462, 239.297, 52581.840 20/12/09,00:03:38,08,09,1, 11.8,1,1, -0.479, 10504.416, 239.265, 52581.718 20/12/09,00:03:38,09,09,1, 11.8,1,1, -0.479, 10504.454, 239.298, 52581.761 20/12/09,00:03:38,10,09,1, 11.8,1,1, -0.479, 10504.421, 239.280, 52581.718 20/12/09,00:03:38,11,09,1, 11.8,1,1, -0.479, 10504.422, 239.289, 52581.681 20/12/09,00:03:38,12,09,1, 11.8,1,1, -0.479, 10504.397, 239.282, 52581.650 20/12/09,00:03:38,13,09,1, 11.8,1,1, -0.479, 10504.416, 239.289, 52581.665 20/12/09,00:03:38,14,09,1, 11.8,1,1, -0.479, 10504.420, 239.305, 52581.720 20/12/09,00:03:38,15,09,1, 11.8,1,1, -0.479, 10504.400, 239.279, 52581.666 20/12/09,00:03:38,16,09,1, 11.8,1,1, -0.479, 10504.386, 239.304, 52581.674 20/12/09,00:03:38,17,09,1, 11.8,1,1, -0.479, 10504.372, 239.249, 52581.598 20/12/09,00:03:38,18,09,1, 11.8,1,1, -0.479, 10504.371, 239.305, 52581.648 20/12/09,00:03:38,19,09,1, 11.8,1,1, -0.479, 10504.337, 239.266, 52581.622 20/12/09,00:03:39,00,09,1, 11.9,1,1, -0.477, 10504.329, 239.266, 52581.622 20/12/09,00:03:39,01,09,1, 11.9,1,1, -0.477, 10504.368, 239.331, 52581.609 20/12/09,00:03:39,02,09,1, 11.9,1,1, -0.477, 10504.342, 239.334, 52581.653 20/12/09,00:03:39,03,09,1, 11.9,1,1, -0.477, 10504.318, 239.280, 52581.609 20/12/09,00:03:39,04,09,1, 11.9,1,1, -0.477, 10504.299, 239.276, 52581.595 20/12/09,00:03:39,05,09,1, 11.9,1,1, -0.477, 10504.293, 239.283, 52581.623 20/12/09,00:03:39,06,09,1, 11.9,1,1, -0.477, 10504.287, 239.245, 52581.592 20/12/09,00:03:39,07,09,1, 11.9,1,1, -0.477, 10504.267, 239.265, 52581.596 20/12/09,00:03:39,08,09,1, 11.9,1,1, -0.477, 10504.277, 239.295, 52581.646 20/12/09,00:03:39,09,09,1, 11.9,1,1, -0.477, 10504.258, 239.288, 52581.627 20/12/09,00:03:39,10,09,1, 11.9,1,1, -0.477, 10504.264, 239.268, 52581.616 20/12/09,00:03:39,11,09,1, 11.9,1,1, -0.477, 10504.273, 239.335, 52581.642 20/12/09,00:03:39,12,09,1, 11.9,1,1, -0.477, 10504.239, 239.300, 52581.650 20/12/09,00:03:39,13,09,1, 11.9,1,1, -0.477, 10504.214, 239.274, 52581.607 20/12/09,00:03:39,14,09,1, 11.9,1,1, -0.477, 10504.202, 239.256, 52581.563 20/12/09,00:03:39,15,09,1, 11.9,1,1, -0.477, 10504.185, 239.272, 52581.604 20/12/09,00:03:39,16,09,1, 11.9,1,1, -0.477, 10504.199, 239.340, 52581.674 20/12/09,00:03:39,17,09,1, 11.9,1,1, -0.477, 10504.158, 239.286, 52581.586 20/12/09,00:03:39,18,09,1, 11.9,1,1, -0.477, 10504.175, 239.341, 52581.650 20/12/09,00:03:39,19,09,1, 11.9,1,1, -0.477, 10504.161, 239.309, 52581.616 20/12/09,00:03:40,00,09,1, 11.9,1,1, -0.481, 10504.154, 239.309, 52581.616 20/12/09,00:03:40,01,09,1, 11.9,1,1, -0.481, 10504.095, 239.328, 52581.641 20/12/09,00:03:40,02,09,1, 11.9,1,1, -0.481, 10504.115, 239.275, 52581.605 20/12/09,00:03:40,03,09,1, 11.9,1,1, -0.481, 10504.099, 239.320, 52581.612 20/12/09,00:03:40,04,09,1, 11.9,1,1, -0.481, 10504.093, 239.274, 52581.561 20/12/09,00:03:40,05,09,1, 11.9,1,1, -0.481, 10504.088, 239.291, 52581.580 20/12/09,00:03:40,06,09,1, 11.9,1,1, -0.481, 10504.072, 239.288, 52581.564 20/12/09,00:03:40,07,09,1, 11.9,1,1, -0.481, 10504.059, 239.286, 52581.514 20/12/09,00:03:40,08,09,1, 11.9,1,1, -0.481, 10504.069, 239.359, 52581.588 20/12/09,00:03:40,09,09,1, 11.9,1,1, -0.481, 10504.024, 239.324, 52581.556 20/12/09,00:03:40,10,09,1, 11.9,1,1, -0.481, 10504.028, 239.311, 52581.539 20/12/09,00:03:40,11,09,1, 11.9,1,1, -0.481, 10504.016, 239.322, 52581.607 20/12/09,00:03:40,12,09,1, 11.9,1,1, -0.481, 10503.998, 239.306, 52581.567 20/12/09,00:03:40,13,09,1, 11.9,1,1, -0.481, 10503.998, 239.350, 52581.595 20/12/09,00:03:40,14,09,1, 11.9,1,1, -0.481, 10503.968, 239.361, 52581.579 20/12/09,00:03:40,15,09,1, 11.9,1,1, -0.481, 10503.959, 239.293, 52581.513 20/12/09,00:03:40,16,09,1, 11.9,1,1, -0.481, 10503.973, 239.348, 52581.591 20/12/09,00:03:40,17,09,1, 11.9,1,1, -0.481, 10503.934, 239.380, 52581.609 20/12/09,00:03:40,18,09,1, 11.9,1,1, -0.481, 10503.945, 239.371, 52581.574 20/12/09,00:03:40,19,09,1, 11.9,1,1, -0.481, 10503.927, 239.349, 52581.554 20/12/09,00:03:41,00,09,1, 11.8,1,1, -0.482, 10503.920, 239.349, 52581.554 20/12/09,00:03:41,01,09,1, 11.8,1,1, -0.482, 10503.924, 239.393, 52581.601 20/12/09,00:03:41,02,09,1, 11.8,1,1, -0.482, 10503.896, 239.430, 52581.693 20/12/09,00:03:41,03,09,1, 11.8,1,1, -0.482, 10503.910, 239.438, 52581.600 20/12/09,00:03:41,04,09,1, 11.8,1,1, -0.482, 10503.891, 239.416, 52581.615 20/12/09,00:03:41,05,09,1, 11.8,1,1, -0.482, 10503.845, 239.376, 52581.602 20/12/09,00:03:41,06,09,1, 11.8,1,1, -0.482, 10503.845, 239.401, 52581.597 20/12/09,00:03:41,07,09,1, 11.8,1,1, -0.482, 10503.836, 239.431, 52581.616 20/12/09,00:03:41,08,09,1, 11.8,1,1, -0.482, 10503.807, 239.403, 52581.630 20/12/09,00:03:41,09,09,1, 11.8,1,1, -0.482, 10503.820, 239.413, 52581.625 20/12/09,00:03:41,10,09,1, 11.8,1,1, -0.482, 10503.824, 239.456, 52581.662 20/12/09,00:03:41,11,09,1, 11.8,1,1, -0.482, 10503.772, 239.404, 52581.613 20/12/09,00:03:41,12,09,1, 11.8,1,1, -0.482, 10503.743, 239.388, 52581.606 20/12/09,00:03:41,13,09,1, 11.8,1,1, -0.482, 10503.763, 239.411, 52581.622 20/12/09,00:03:41,14,09,1, 11.8,1,1, -0.482, 10503.742, 239.440, 52581.631 20/12/09,00:03:41,15,09,1, 11.8,1,1, -0.482, 10503.734, 239.413, 52581.624 20/12/09,00:03:41,16,09,1, 11.8,1,1, -0.482, 10503.728, 239.464, 52581.643 20/12/09,00:03:41,17,09,1, 11.8,1,1, -0.482, 10503.717, 239.433, 52581.614 20/12/09,00:03:41,18,09,1, 11.8,1,1, -0.482, 10503.707, 239.447, 52581.559 20/12/09,00:03:41,19,09,1, 11.8,1,1, -0.482, 10503.671, 239.445, 52581.597 20/12/09,00:03:42,00,09,1, 11.8,1,1, -0.480, 10503.670, 239.445, 52581.597 20/12/09,00:03:42,01,09,1, 11.8,1,1, -0.480, 10503.686, 239.499, 52581.660 20/12/09,00:03:42,02,09,1, 11.8,1,1, -0.480, 10503.662, 239.479, 52581.621 20/12/09,00:03:42,03,09,1, 11.8,1,1, -0.480, 10503.657, 239.507, 52581.618 20/12/09,00:03:42,04,09,1, 11.8,1,1, -0.480, 10503.646, 239.543, 52581.645 20/12/09,00:03:42,05,09,1, 11.8,1,1, -0.480, 10503.639, 239.526, 52581.680 20/12/09,00:03:42,06,09,1, 11.8,1,1, -0.480, 10503.662, 239.560, 52581.703 20/12/09,00:03:42,07,09,1, 11.8,1,1, -0.480, 10503.601, 239.520, 52581.665 20/12/09,00:03:42,08,09,1, 11.8,1,1, -0.480, 10503.598, 239.554, 52581.680 20/12/09,00:03:42,09,09,1, 11.8,1,1, -0.480, 10503.615, 239.557, 52581.665 20/12/09,00:03:42,10,09,1, 11.8,1,1, -0.480, 10503.621, 239.580, 52581.683 20/12/09,00:03:42,11,09,1, 11.8,1,1, -0.480, 10503.556, 239.593, 52581.671 20/12/09,00:03:42,12,09,1, 11.8,1,1, -0.480, 10503.558, 239.591, 52581.694 20/12/09,00:03:42,13,09,1, 11.8,1,1, -0.480, 10503.527, 239.577, 52581.672 20/12/09,00:03:42,14,09,1, 11.8,1,1, -0.480, 10503.531, 239.621, 52581.526 20/12/09,00:03:42,15,09,1, 11.8,1,1, -0.480, 10503.505, 239.632, 52581.688 20/12/09,00:03:42,16,09,1, 11.8,1,1, -0.480, 10503.473, 239.650, 52581.726 20/12/09,00:03:42,17,09,1, 11.8,1,1, -0.480, 10503.491, 239.610, 52581.688 20/12/09,00:03:42,18,09,1, 11.8,1,1, -0.480, 10503.494, 239.630, 52581.702 20/12/09,00:03:42,19,09,1, 11.8,1,1, -0.480, 10503.475, 239.650, 52581.688 20/12/09,00:03:43,00,10,1, 11.9,1,1, -0.479, 10503.470, 239.650, 52581.688 20/12/09,00:03:43,01,10,1, 11.9,1,1, -0.479, 10503.473, 239.701, 52581.723 20/12/09,00:03:43,02,10,1, 11.9,1,1, -0.479, 10503.462, 239.665, 52581.710 20/12/09,00:03:43,03,10,1, 11.9,1,1, -0.479, 10503.439, 239.678, 52581.640 20/12/09,00:03:43,04,10,1, 11.9,1,1, -0.479, 10503.427, 239.678, 52581.678 20/12/09,00:03:43,05,10,1, 11.9,1,1, -0.479, 10503.428, 239.702, 52581.713 20/12/09,00:03:43,06,10,1, 11.9,1,1, -0.479, 10503.399, 239.691, 52581.712 20/12/09,00:03:43,07,10,1, 11.9,1,1, -0.479, 10503.388, 239.769, 52581.743 20/12/09,00:03:43,08,10,1, 11.9,1,1, -0.479, 10503.357, 239.710, 52581.706 20/12/09,00:03:43,09,10,1, 11.9,1,1, -0.479, 10503.366, 239.710, 52581.691 20/12/09,00:03:43,10,10,1, 11.9,1,1, -0.479, 10503.356, 239.706, 52581.704 20/12/09,00:03:43,11,10,1, 11.9,1,1, -0.479, 10503.340, 239.733, 52581.709 20/12/09,00:03:43,12,10,1, 11.9,1,1, -0.479, 10503.338, 239.770, 52581.751 20/12/09,00:03:43,13,10,1, 11.9,1,1, -0.479, 10503.322, 239.771, 52581.704 20/12/09,00:03:43,14,10,1, 11.9,1,1, -0.479, 10503.312, 239.796, 52581.714 20/12/09,00:03:43,15,10,1, 11.9,1,1, -0.479, 10503.302, 239.803, 52581.736 20/12/09,00:03:43,16,10,1, 11.9,1,1, -0.479, 10503.313, 239.785, 52581.722 20/12/09,00:03:43,17,10,1, 11.9,1,1, -0.479, 10503.272, 239.810, 52581.706 20/12/09,00:03:43,18,10,1, 11.9,1,1, -0.479, 10503.256, 239.803, 52581.693 20/12/09,00:03:43,19,10,1, 11.9,1,1, -0.479, 10503.292, 239.806, 52581.582 20/12/09,00:03:44,00,10,1, 11.8,1,1, -0.478, 10503.286, 239.806, 52581.582 20/12/09,00:03:44,01,10,1, 11.8,1,1, -0.478, 10503.269, 239.795, 52581.694 20/12/09,00:03:44,02,10,1, 11.8,1,1, -0.478, 10503.241, 239.806, 52581.695 20/12/09,00:03:44,03,10,1, 11.8,1,1, -0.478, 10503.201, 239.815, 52581.676 20/12/09,00:03:44,04,10,1, 11.8,1,1, -0.478, 10503.186, 239.819, 52581.754 20/12/09,00:03:44,05,10,1, 11.8,1,1, -0.478, 10503.232, 239.864, 52581.730 20/12/09,00:03:44,06,10,1, 11.8,1,1, -0.478, 10503.181, 239.811, 52581.695 20/12/09,00:03:44,07,10,1, 11.8,1,1, -0.478, 10503.166, 239.834, 52581.688 20/12/09,00:03:44,08,10,1, 11.8,1,1, -0.478, 10503.204, 239.832, 52581.702 20/12/09,00:03:44,09,10,1, 11.8,1,1, -0.478, 10503.161, 239.868, 52581.722 20/12/09,00:03:44,10,10,1, 11.8,1,1, -0.478, 10503.157, 239.844, 52581.708 20/12/09,00:03:44,11,10,1, 11.8,1,1, -0.478, 10503.113, 239.830, 52581.640 20/12/09,00:03:44,12,10,1, 11.8,1,1, -0.478, 10503.131, 239.913, 52581.697 20/12/09,00:03:44,13,10,1, 11.8,1,1, -0.478, 10503.118, 239.806, 52581.627 20/12/09,00:03:44,14,10,1, 11.8,1,1, -0.478, 10503.141, 239.837, 52581.690 20/12/09,00:03:44,15,10,1, 11.8,1,1, -0.478, 10503.113, 239.858, 52581.685 20/12/09,00:03:44,16,10,1, 11.8,1,1, -0.478, 10503.090, 239.828, 52581.617 20/12/09,00:03:44,17,10,1, 11.8,1,1, -0.478, 10503.089, 239.850, 52581.647 20/12/09,00:03:44,18,10,1, 11.8,1,1, -0.478, 10503.093, 239.856, 52581.660 20/12/09,00:03:44,19,10,1, 11.8,1,1, -0.478, 10503.067, 239.829, 52581.661 20/12/09,00:03:45,00,10,1, 11.9,1,1, -0.477, 10503.061, 239.829, 52581.661 20/12/09,00:03:45,01,10,1, 11.9,1,1, -0.477, 10503.049, 239.858, 52581.665 20/12/09,00:03:45,02,10,1, 11.9,1,1, -0.477, 10503.042, 239.876, 52581.673 20/12/09,00:03:45,03,10,1, 11.9,1,1, -0.477, 10503.037, 239.860, 52581.636 20/12/09,00:03:45,04,10,1, 11.9,1,1, -0.477, 10503.035, 239.872, 52581.631 20/12/09,00:03:45,05,10,1, 11.9,1,1, -0.477, 10503.041, 239.851, 52581.633 20/12/09,00:03:45,06,10,1, 11.9,1,1, -0.477, 10503.011, 239.832, 52581.623 20/12/09,00:03:45,07,10,1, 11.9,1,1, -0.477, 10503.019, 239.846, 52581.656 20/12/09,00:03:45,08,10,1, 11.9,1,1, -0.477, 10503.028, 239.854, 52581.644 20/12/09,00:03:45,09,10,1, 11.9,1,1, -0.477, 10503.026, 239.820, 52581.568 20/12/09,00:03:45,10,10,1, 11.9,1,1, -0.477, 10503.009, 239.853, 52581.638 20/12/09,00:03:45,11,10,1, 11.9,1,1, -0.477, 10502.995, 239.847, 52581.646 20/12/09,00:03:45,12,10,1, 11.9,1,1, -0.477, 10502.985, 239.847, 52581.621 20/12/09,00:03:45,13,10,1, 11.9,1,1, -0.477, 10503.017, 239.896, 52581.674 20/12/09,00:03:45,14,10,1, 11.9,1,1, -0.477, 10502.988, 239.830, 52581.564 20/12/09,00:03:45,15,10,1, 11.9,1,1, -0.477, 10502.955, 239.873, 52581.573 20/12/09,00:03:45,16,10,1, 11.9,1,1, -0.477, 10502.969, 239.900, 52581.653 20/12/09,00:03:45,17,10,1, 11.9,1,1, -0.477, 10502.964, 239.848, 52581.618 20/12/09,00:03:45,18,10,1, 11.9,1,1, -0.477, 10502.968, 239.876, 52581.607 20/12/09,00:03:45,19,10,1, 11.9,1,1, -0.477, 10502.951, 239.859, 52581.603 20/12/09,00:03:46,00,10,1, 11.9,1,1, -0.477, 10502.944, 239.859, 52581.603 20/12/09,00:03:46,01,10,1, 11.9,1,1, -0.477, 10502.956, 239.886, 52581.610 20/12/09,00:03:46,02,10,1, 11.9,1,1, -0.477, 10502.932, 239.866, 52581.594 20/12/09,00:03:46,03,10,1, 11.9,1,1, -0.477, 10502.964, 239.902, 52581.643 20/12/09,00:03:46,04,10,1, 11.9,1,1, -0.477, 10502.947, 239.950, 52581.660 20/12/09,00:03:46,05,10,1, 11.9,1,1, -0.477, 10502.954, 239.909, 52581.624 20/12/09,00:03:46,06,10,1, 11.9,1,1, -0.477, 10502.911, 239.848, 52581.582 20/12/09,00:03:46,07,10,1, 11.9,1,1, -0.477, 10502.941, 239.890, 52581.623 20/12/09,00:03:46,08,10,1, 11.9,1,1, -0.477, 10502.945, 239.893, 52581.580 20/12/09,00:03:46,09,10,1, 11.9,1,1, -0.477, 10502.890, 239.890, 52581.578 20/12/09,00:03:46,10,10,1, 11.9,1,1, -0.477, 10502.903, 239.911, 52581.602 20/12/09,00:03:46,11,10,1, 11.9,1,1, -0.477, 10502.902, 239.858, 52581.584 20/12/09,00:03:46,12,10,1, 11.9,1,1, -0.477, 10502.898, 239.878, 52581.603 20/12/09,00:03:46,13,10,1, 11.9,1,1, -0.477, 10502.895, 239.867, 52581.536 20/12/09,00:03:46,14,10,1, 11.9,1,1, -0.477, 10502.892, 239.878, 52581.577 20/12/09,00:03:46,15,10,1, 11.9,1,1, -0.477, 10502.891, 239.946, 52581.636 20/12/09,00:03:46,16,10,1, 11.9,1,1, -0.477, 10502.885, 239.878, 52581.577 20/12/09,00:03:46,17,10,1, 11.9,1,1, -0.477, 10502.907, 239.941, 52581.638 20/12/09,00:03:46,18,10,1, 11.9,1,1, -0.477, 10502.863, 239.905, 52581.562 20/12/09,00:03:46,19,10,1, 11.9,1,1, -0.477, 10502.859, 239.887, 52581.588 20/12/09,00:03:47,00,10,1, 11.8,1,1, -0.477, 10502.852, 239.887, 52581.588 20/12/09,00:03:47,01,10,1, 11.8,1,1, -0.477, 10502.917, 239.944, 52581.553 20/12/09,00:03:47,02,10,1, 11.8,1,1, -0.477, 10502.869, 239.969, 52581.604 20/12/09,00:03:47,03,10,1, 11.8,1,1, -0.477, 10502.871, 239.942, 52581.594 20/12/09,00:03:47,04,10,1, 11.8,1,1, -0.477, 10502.856, 239.965, 52581.611 20/12/09,00:03:47,05,10,1, 11.8,1,1, -0.477, 10502.869, 239.939, 52581.554 20/12/09,00:03:47,06,10,1, 11.8,1,1, -0.477, 10502.879, 239.959, 52581.656 20/12/09,00:03:47,07,10,1, 11.8,1,1, -0.477, 10502.870, 239.960, 52581.591 20/12/09,00:03:47,08,10,1, 11.8,1,1, -0.477, 10502.859, 239.950, 52581.574 20/12/09,00:03:47,09,10,1, 11.8,1,1, -0.477, 10502.867, 239.951, 52581.593 20/12/09,00:03:47,10,10,1, 11.8,1,1, -0.477, 10502.846, 239.947, 52581.548 20/12/09,00:03:47,11,10,1, 11.8,1,1, -0.477, 10502.834, 239.945, 52581.634 20/12/09,00:03:47,12,10,1, 11.8,1,1, -0.477, 10502.824, 239.948, 52581.605 20/12/09,00:03:47,13,10,1, 11.8,1,1, -0.477, 10502.828, 239.965, 52581.614 20/12/09,00:03:47,14,10,1, 11.8,1,1, -0.477, 10502.835, 239.994, 52581.642 20/12/09,00:03:47,15,10,1, 11.8,1,1, -0.477, 10502.843, 239.957, 52581.607 20/12/09,00:03:47,16,10,1, 11.8,1,1, -0.477, 10502.816, 239.931, 52581.627 20/12/09,00:03:47,17,10,1, 11.8,1,1, -0.477, 10502.828, 239.971, 52581.597 20/12/09,00:03:47,18,10,1, 11.8,1,1, -0.477, 10502.823, 239.977, 52581.572 20/12/09,00:03:47,19,10,1, 11.8,1,1, -0.477, 10502.813, 239.994, 52581.586 20/12/09,00:03:48,00,10,1, 11.9,1,1, -0.479, 10502.810, 239.994, 52581.586 20/12/09,00:03:48,01,10,1, 11.9,1,1, -0.479, 10502.798, 239.961, 52581.573 20/12/09,00:03:48,02,10,1, 11.9,1,1, -0.479, 10502.806, 240.002, 52581.572 20/12/09,00:03:48,03,10,1, 11.9,1,1, -0.479, 10502.837, 239.982, 52581.601 20/12/09,00:03:48,04,10,1, 11.9,1,1, -0.479, 10502.785, 239.982, 52581.552 20/12/09,00:03:48,05,10,1, 11.9,1,1, -0.479, 10502.827, 239.986, 52581.585 20/12/09,00:03:48,06,10,1, 11.9,1,1, -0.479, 10502.841, 240.003, 52581.600 20/12/09,00:03:48,07,10,1, 11.9,1,1, -0.479, 10502.799, 239.989, 52581.577 20/12/09,00:03:48,08,10,1, 11.9,1,1, -0.479, 10502.797, 240.019, 52581.600 20/12/09,00:03:48,09,10,1, 11.9,1,1, -0.479, 10502.802, 239.980, 52581.597 20/12/09,00:03:48,10,10,1, 11.9,1,1, -0.479, 10502.789, 239.976, 52581.553 20/12/09,00:03:48,11,10,1, 11.9,1,1, -0.479, 10502.795, 239.979, 52581.574 20/12/09,00:03:48,12,10,1, 11.9,1,1, -0.479, 10502.764, 240.003, 52581.790 20/12/09,00:03:48,13,10,1, 11.9,1,1, -0.479, 10502.752, 239.986, 52581.739 20/12/09,00:03:48,14,10,1, 11.9,1,1, -0.479, 10502.816, 239.991, 52581.578 20/12/09,00:03:48,15,10,1, 11.9,1,1, -0.479, 10502.762, 239.969, 52581.694 20/12/09,00:03:48,16,10,1, 11.9,1,1, -0.479, 10502.790, 239.987, 52581.551 20/12/09,00:03:48,17,10,1, 11.9,1,1, -0.479, 10502.796, 239.977, 52581.558 20/12/09,00:03:48,18,10,1, 11.9,1,1, -0.479, 10502.781, 240.006, 52581.542 20/12/09,00:03:48,19,10,1, 11.9,1,1, -0.479, 10502.786, 239.993, 52581.550 20/12/09,00:03:49,00,10,1, 11.9,1,1, -0.477, 10502.785, 239.993, 52581.550 20/12/09,00:03:49,01,10,1, 11.9,1,1, -0.477, 10502.781, 239.991, 52581.583 20/12/09,00:03:49,02,10,1, 11.9,1,1, -0.477, 10502.783, 239.998, 52581.592 20/12/09,00:03:49,03,10,1, 11.9,1,1, -0.477, 10502.790, 240.009, 52581.575 20/12/09,00:03:49,04,10,1, 11.9,1,1, -0.477, 10502.785, 240.026, 52581.595 20/12/09,00:03:49,05,10,1, 11.9,1,1, -0.477, 10502.779, 240.008, 52581.567 20/12/09,00:03:49,06,10,1, 11.9,1,1, -0.477, 10502.794, 240.001, 52581.584 20/12/09,00:03:49,07,10,1, 11.9,1,1, -0.477, 10502.771, 240.013, 52581.565 20/12/09,00:03:49,08,10,1, 11.9,1,1, -0.477, 10502.773, 240.001, 52581.569 20/12/09,00:03:49,09,10,1, 11.9,1,1, -0.477, 10502.761, 240.038, 52581.637 20/12/09,00:03:49,10,10,1, 11.9,1,1, -0.477, 10502.774, 240.012, 52581.574 20/12/09,00:03:49,11,10,1, 11.9,1,1, -0.477, 10502.777, 240.010, 52581.597 20/12/09,00:03:49,12,10,1, 11.9,1,1, -0.477, 10502.795, 240.030, 52581.570 20/12/09,00:03:49,13,10,1, 11.9,1,1, -0.477, 10502.771, 239.991, 52581.556 20/12/09,00:03:49,14,10,1, 11.9,1,1, -0.477, 10502.763, 240.024, 52581.607 20/12/09,00:03:49,15,10,1, 11.9,1,1, -0.477, 10502.767, 239.990, 52581.550 20/12/09,00:03:49,16,10,1, 11.9,1,1, -0.477, 10502.781, 240.020, 52581.570 20/12/09,00:03:49,17,10,1, 11.9,1,1, -0.477, 10502.778, 239.994, 52581.559 20/12/09,00:03:49,18,10,1, 11.9,1,1, -0.477, 10502.788, 240.008, 52581.590 20/12/09,00:03:49,19,10,1, 11.9,1,1, -0.477, 10502.785, 239.988, 52581.562 20/12/09,00:03:50,00,10,1, 11.8,1,1, -0.473, 10502.777, 239.988, 52581.562 20/12/09,00:03:50,01,10,1, 11.8,1,1, -0.473, 10502.784, 239.978, 52581.537 20/12/09,00:03:50,02,10,1, 11.8,1,1, -0.473, 10502.781, 239.961, 52581.548 20/12/09,00:03:50,03,10,1, 11.8,1,1, -0.473, 10502.767, 239.996, 52581.576 20/12/09,00:03:50,04,10,1, 11.8,1,1, -0.473, 10502.753, 239.959, 52581.573 20/12/09,00:03:50,05,10,1, 11.8,1,1, -0.473, 10502.757, 239.989, 52581.579 20/12/09,00:03:50,06,10,1, 11.8,1,1, -0.473, 10502.781, 239.986, 52581.591 20/12/09,00:03:50,07,10,1, 11.8,1,1, -0.473, 10502.741, 239.998, 52581.578 20/12/09,00:03:50,08,10,1, 11.8,1,1, -0.473, 10502.764, 239.937, 52581.542 20/12/09,00:03:50,09,10,1, 11.8,1,1, -0.473, 10502.787, 240.013, 52581.624 20/12/09,00:03:50,10,10,1, 11.8,1,1, -0.473, 10502.759, 239.962, 52581.580 20/12/09,00:03:50,11,10,1, 11.8,1,1, -0.473, 10502.788, 239.998, 52581.563 20/12/09,00:03:50,12,10,1, 11.8,1,1, -0.473, 10502.780, 239.968, 52581.471 20/12/09,00:03:50,13,10,1, 11.8,1,1, -0.473, 10502.744, 239.992, 52581.593 20/12/09,00:03:50,14,10,1, 11.8,1,1, -0.473, 10502.779, 240.006, 52581.633 20/12/09,00:03:50,15,10,1, 11.8,1,1, -0.473, 10502.771, 239.993, 52581.625 20/12/09,00:03:50,16,10,1, 11.8,1,1, -0.473, 10502.749, 239.988, 52581.650 20/12/09,00:03:50,17,10,1, 11.8,1,1, -0.473, 10502.755, 239.995, 52581.634 20/12/09,00:03:50,18,10,1, 11.8,1,1, -0.473, 10502.752, 239.994, 52581.604 20/12/09,00:03:50,19,10,1, 11.8,1,1, -0.473, 10502.732, 240.008, 52581.621 20/12/09,00:03:51,00,10,1, 11.9,1,1, -0.480, 10502.727, 240.008, 52581.621 20/12/09,00:03:51,01,10,1, 11.9,1,1, -0.480, 10502.720, 240.009, 52581.438 20/12/09,00:03:51,02,10,1, 11.9,1,1, -0.480, 10502.731, 240.049, 52581.737 20/12/09,00:03:51,03,10,1, 11.9,1,1, -0.480, 10502.741, 240.055, 52581.630 20/12/09,00:03:51,04,10,1, 11.9,1,1, -0.480, 10502.690, 240.058, 52582.071 20/12/09,00:03:51,05,10,1, 11.9,1,1, -0.480, 10502.748, 240.063, 52581.696 20/12/09,00:03:51,06,10,1, 11.9,1,1, -0.480, 10502.757, 240.045, 52581.627 20/12/09,00:03:51,07,10,1, 11.9,1,1, -0.480, 10502.763, 240.047, 52581.683 20/12/09,00:03:51,08,10,1, 11.9,1,1, -0.480, 10502.710, 240.050, 52581.637 20/12/09,00:03:51,09,10,1, 11.9,1,1, -0.480, 10502.741, 240.054, 52581.688 20/12/09,00:03:51,10,10,1, 11.9,1,1, -0.480, 10502.722, 240.059, 52581.669 20/12/09,00:03:51,11,10,1, 11.9,1,1, -0.480, 10502.706, 240.077, 52581.650 20/12/09,00:03:51,12,10,1, 11.9,1,1, -0.480, 10502.707, 240.088, 52581.628 20/12/09,00:03:51,13,10,1, 11.9,1,1, -0.480, 10502.721, 240.083, 52581.680 20/12/09,00:03:51,14,10,1, 11.9,1,1, -0.480, 10502.702, 240.102, 52581.672 20/12/09,00:03:51,15,10,1, 11.9,1,1, -0.480, 10502.707, 240.091, 52581.705 20/12/09,00:03:51,16,10,1, 11.9,1,1, -0.480, 10502.712, 240.111, 52581.694 20/12/09,00:03:51,17,10,1, 11.9,1,1, -0.480, 10502.689, 240.073, 52581.668 20/12/09,00:03:51,18,10,1, 11.9,1,1, -0.480, 10502.677, 240.124, 52581.691 20/12/09,00:03:51,19,10,1, 11.9,1,1, -0.480, 10502.677, 240.104, 52581.731 20/12/09,00:03:52,00,10,1, 11.8,1,1, -0.472, 10502.669, 240.104, 52581.731 20/12/09,00:03:52,01,10,1, 11.8,1,1, -0.472, 10502.666, 240.148, 52581.684 20/12/09,00:03:52,02,10,1, 11.8,1,1, -0.472, 10502.656, 240.150, 52581.696 20/12/09,00:03:52,03,10,1, 11.8,1,1, -0.472, 10502.642, 240.150, 52581.720 20/12/09,00:03:52,04,10,1, 11.8,1,1, -0.472, 10502.684, 240.148, 52581.702 20/12/09,00:03:52,05,10,1, 11.8,1,1, -0.472, 10502.651, 240.175, 52581.747 20/12/09,00:03:52,06,10,1, 11.8,1,1, -0.472, 10502.632, 240.154, 52581.731 20/12/09,00:03:52,07,10,1, 11.8,1,1, -0.472, 10502.650, 240.194, 52581.722 20/12/09,00:03:52,08,10,1, 11.8,1,1, -0.472, 10502.639, 240.178, 52581.744 20/12/09,00:03:52,09,10,1, 11.8,1,1, -0.472, 10502.627, 240.177, 52581.773 20/12/09,00:03:52,10,10,1, 11.8,1,1, -0.472, 10502.633, 240.205, 52581.787 20/12/09,00:03:52,11,10,1, 11.8,1,1, -0.472, 10502.620, 240.215, 52581.756 20/12/09,00:03:52,12,10,1, 11.8,1,1, -0.472, 10502.639, 240.169, 52581.759 20/12/09,00:03:52,13,10,1, 11.8,1,1, -0.472, 10502.632, 240.185, 52581.753 20/12/09,00:03:52,14,10,1, 11.8,1,1, -0.472, 10502.616, 240.183, 52581.770 20/12/09,00:03:52,15,10,1, 11.8,1,1, -0.472, 10502.598, 240.201, 52581.785 20/12/09,00:03:52,16,10,1, 11.8,1,1, -0.472, 10502.644, 240.209, 52581.784 20/12/09,00:03:52,17,10,1, 11.8,1,1, -0.472, 10502.624, 240.192, 52581.669 20/12/09,00:03:52,18,10,1, 11.8,1,1, -0.472, 10502.620, 240.230, 52581.768 20/12/09,00:03:52,19,10,1, 11.8,1,1, -0.472, 10502.614, 240.229, 52581.788 20/12/09,00:03:53,00,10,1, 11.9,1,1, -0.477, 10502.610, 240.229, 52581.788 20/12/09,00:03:53,01,10,1, 11.9,1,1, -0.477, 10502.599, 240.227, 52581.769 20/12/09,00:03:53,02,10,1, 11.9,1,1, -0.477, 10502.588, 240.224, 52581.829 20/12/09,00:03:53,03,10,1, 11.9,1,1, -0.477, 10502.565, 240.228, 52581.772 20/12/09,00:03:53,04,10,1, 11.9,1,1, -0.477, 10502.574, 240.253, 52581.862 20/12/09,00:03:53,05,10,1, 11.9,1,1, -0.477, 10502.585, 240.245, 52581.835 20/12/09,00:03:53,06,10,1, 11.9,1,1, -0.477, 10502.580, 240.226, 52581.793 20/12/09,00:03:53,07,10,1, 11.9,1,1, -0.477, 10502.596, 240.247, 52581.833 20/12/09,00:03:53,08,10,1, 11.9,1,1, -0.477, 10502.583, 240.253, 52581.856 20/12/09,00:03:53,09,10,1, 11.9,1,1, -0.477, 10502.570, 240.243, 52581.855 20/12/09,00:03:53,10,10,1, 11.9,1,1, -0.477, 10502.572, 240.247, 52581.829 20/12/09,00:03:53,11,10,1, 11.9,1,1, -0.477, 10502.574, 240.240, 52581.810 20/12/09,00:03:53,12,10,1, 11.9,1,1, -0.477, 10502.581, 240.256, 52581.811 20/12/09,00:03:53,13,10,1, 11.9,1,1, -0.477, 10502.580, 240.247, 52581.830 20/12/09,00:03:53,14,10,1, 11.9,1,1, -0.477, 10502.579, 240.255, 52581.856 20/12/09,00:03:53,15,10,1, 11.9,1,1, -0.477, 10502.592, 240.222, 52581.849 20/12/09,00:03:53,16,10,1, 11.9,1,1, -0.477, 10502.578, 240.274, 52581.851 20/12/09,00:03:53,17,10,1, 11.9,1,1, -0.477, 10502.564, 240.260, 52581.840 20/12/09,00:03:53,18,10,1, 11.9,1,1, -0.477, 10502.586, 240.264, 52581.868 20/12/09,00:03:53,19,10,1, 11.9,1,1, -0.477, 10502.583, 240.241, 52581.877 20/12/09,00:03:54,00,10,1, 11.8,1,1, -0.477, 10502.577, 240.241, 52581.877 20/12/09,00:03:54,01,10,1, 11.8,1,1, -0.477, 10502.577, 240.264, 52581.857 20/12/09,00:03:54,02,10,1, 11.8,1,1, -0.477, 10502.562, 240.232, 52581.835 20/12/09,00:03:54,03,10,1, 11.8,1,1, -0.477, 10502.578, 240.236, 52581.878 20/12/09,00:03:54,04,10,1, 11.8,1,1, -0.477, 10502.580, 240.239, 52581.824 20/12/09,00:03:54,05,10,1, 11.8,1,1, -0.477, 10502.569, 240.225, 52581.856 20/12/09,00:03:54,06,10,1, 11.8,1,1, -0.477, 10502.580, 240.212, 52581.845 20/12/09,00:03:54,07,10,1, 11.8,1,1, -0.477, 10502.572, 240.201, 52581.826 20/12/09,00:03:54,08,10,1, 11.8,1,1, -0.477, 10502.579, 240.223, 52581.841 20/12/09,00:03:54,09,10,1, 11.8,1,1, -0.477, 10502.578, 240.218, 52581.843 20/12/09,00:03:54,10,10,1, 11.8,1,1, -0.477, 10502.587, 240.229, 52581.838 20/12/09,00:03:54,11,10,1, 11.8,1,1, -0.477, 10502.594, 240.210, 52581.831 20/12/09,00:03:54,12,10,1, 11.8,1,1, -0.477, 10502.583, 240.222, 52581.830 20/12/09,00:03:54,13,10,1, 11.8,1,1, -0.477, 10502.585, 240.226, 52581.823 20/12/09,00:03:54,14,10,1, 11.8,1,1, -0.477, 10502.581, 240.238, 52582.092 20/12/09,00:03:54,15,10,1, 11.8,1,1, -0.477, 10502.623, 240.185, 52581.854 20/12/09,00:03:54,16,10,1, 11.8,1,1, -0.477, 10502.601, 240.183, 52581.781 20/12/09,00:03:54,17,10,1, 11.8,1,1, -0.477, 10502.609, 240.218, 52581.829 20/12/09,00:03:54,18,10,1, 11.8,1,1, -0.477, 10502.612, 240.204, 52581.814 20/12/09,00:03:54,19,10,1, 11.8,1,1, -0.477, 10502.624, 240.219, 52581.849 20/12/09,00:03:55,00,10,1, 11.9,1,1, -0.476, 10502.619, 240.219, 52581.849 20/12/09,00:03:55,01,10,1, 11.9,1,1, -0.476, 10502.621, 240.208, 52581.835 20/12/09,00:03:55,02,10,1, 11.9,1,1, -0.476, 10502.579, 240.190, 52581.790 20/12/09,00:03:55,03,10,1, 11.9,1,1, -0.476, 10502.599, 240.230, 52581.877 20/12/09,00:03:55,04,10,1, 11.9,1,1, -0.476, 10502.609, 240.180, 52581.803 20/12/09,00:03:55,05,10,1, 11.9,1,1, -0.476, 10502.640, 240.207, 52581.845 20/12/09,00:03:55,06,10,1, 11.9,1,1, -0.476, 10502.622, 240.207, 52581.836 20/12/09,00:03:55,07,10,1, 11.9,1,1, -0.476, 10502.637, 240.200, 52581.832 20/12/09,00:03:55,08,10,1, 11.9,1,1, -0.476, 10502.624, 240.215, 52581.837 20/12/09,00:03:55,09,10,1, 11.9,1,1, -0.476, 10502.660, 240.213, 52581.840 20/12/09,00:03:55,10,10,1, 11.9,1,1, -0.476, 10502.662, 240.181, 52581.812 20/12/09,00:03:55,11,10,1, 11.9,1,1, -0.476, 10502.622, 240.197, 52581.836 20/12/09,00:03:55,12,10,1, 11.9,1,1, -0.476, 10502.644, 240.191, 52581.969 20/12/09,00:03:55,13,10,1, 11.9,1,1, -0.476, 10502.673, 240.182, 52581.789 20/12/09,00:03:55,14,10,1, 11.9,1,1, -0.476, 10502.674, 240.198, 52581.787 20/12/09,00:03:55,15,10,1, 11.9,1,1, -0.476, 10502.653, 240.198, 52581.781 20/12/09,00:03:55,16,10,1, 11.9,1,1, -0.476, 10502.674, 240.230, 52581.794 20/12/09,00:03:55,17,10,1, 11.9,1,1, -0.476, 10502.704, 240.197, 52581.641 20/12/09,00:03:55,18,10,1, 11.9,1,1, -0.476, 10502.716, 240.175, 52581.842 20/12/09,00:03:55,19,10,1, 11.9,1,1, -0.476, 10502.740, 240.175, 52581.811 20/12/09,00:03:56,00,10,1, 11.8,1,1, -0.477, 10502.735, 240.175, 52581.811 20/12/09,00:03:56,01,10,1, 11.8,1,1, -0.477, 10502.705, 240.173, 52581.762 20/12/09,00:03:56,02,10,1, 11.8,1,1, -0.477, 10502.702, 240.205, 52581.779 20/12/09,00:03:56,03,10,1, 11.8,1,1, -0.477, 10502.694, 240.202, 52581.750 20/12/09,00:03:56,04,10,1, 11.8,1,1, -0.477, 10502.735, 240.198, 52581.773 20/12/09,00:03:56,05,10,1, 11.8,1,1, -0.477, 10502.708, 240.187, 52581.750 20/12/09,00:03:56,06,10,1, 11.8,1,1, -0.477, 10502.731, 240.177, 52581.753 20/12/09,00:03:56,07,10,1, 11.8,1,1, -0.477, 10502.725, 240.179, 52581.738 20/12/09,00:03:56,08,10,1, 11.8,1,1, -0.477, 10502.751, 240.159, 52581.729 20/12/09,00:03:56,09,10,1, 11.8,1,1, -0.477, 10502.758, 240.177, 52581.727 20/12/09,00:03:56,10,10,1, 11.8,1,1, -0.477, 10502.754, 240.160, 52581.700 20/12/09,00:03:56,11,10,1, 11.8,1,1, -0.477, 10502.791, 240.174, 52581.748 20/12/09,00:03:56,12,10,1, 11.8,1,1, -0.477, 10502.814, 240.169, 52581.731 20/12/09,00:03:56,13,10,1, 11.8,1,1, -0.477, 10502.790, 240.143, 52581.729 20/12/09,00:03:56,14,10,1, 11.8,1,1, -0.477, 10502.803, 240.146, 52581.669 20/12/09,00:03:56,15,10,1, 11.8,1,1, -0.477, 10502.788, 240.137, 52581.686 20/12/09,00:03:56,16,10,1, 11.8,1,1, -0.477, 10502.803, 240.131, 52581.692 20/12/09,00:03:56,17,10,1, 11.8,1,1, -0.477, 10502.854, 240.133, 52581.670 20/12/09,00:03:56,18,10,1, 11.8,1,1, -0.477, 10502.816, 240.100, 52581.664 20/12/09,00:03:56,19,10,1, 11.8,1,1, -0.477, 10502.828, 240.125, 52581.653 20/12/09,00:03:57,00,10,1, 11.8,1,1, -0.477, 10502.827, 240.125, 52581.653 20/12/09,00:03:57,01,10,1, 11.8,1,1, -0.477, 10502.835, 240.096, 52581.658 20/12/09,00:03:57,02,10,1, 11.8,1,1, -0.477, 10502.842, 240.091, 52581.672 20/12/09,00:03:57,03,10,1, 11.8,1,1, -0.477, 10502.843, 240.119, 52581.600 20/12/09,00:03:57,04,10,1, 11.8,1,1, -0.477, 10502.866, 240.099, 52581.618 20/12/09,00:03:57,05,10,1, 11.8,1,1, -0.477, 10502.875, 240.109, 52581.640 20/12/09,00:03:57,06,10,1, 11.8,1,1, -0.477, 10502.858, 240.033, 52581.580 20/12/09,00:03:57,07,10,1, 11.8,1,1, -0.477, 10502.881, 240.058, 52581.578 20/12/09,00:03:57,08,10,1, 11.8,1,1, -0.477, 10502.882, 240.056, 52581.547 20/12/09,00:03:57,09,10,1, 11.8,1,1, -0.477, 10502.904, 240.040, 52581.569 20/12/09,00:03:57,10,10,1, 11.8,1,1, -0.477, 10502.892, 240.056, 52581.549 20/12/09,00:03:57,11,10,1, 11.8,1,1, -0.477, 10502.886, 240.049, 52581.561 20/12/09,00:03:57,12,10,1, 11.8,1,1, -0.477, 10502.919, 240.041, 52581.567 20/12/09,00:03:57,13,10,1, 11.8,1,1, -0.477, 10502.925, 240.025, 52581.554 20/12/09,00:03:57,14,10,1, 11.8,1,1, -0.477, 10502.914, 239.993, 52581.543 20/12/09,00:03:57,15,10,1, 11.8,1,1, -0.477, 10502.923, 240.038, 52581.525 20/12/09,00:03:57,16,10,1, 11.8,1,1, -0.477, 10502.945, 239.998, 52581.520 20/12/09,00:03:57,17,10,1, 11.8,1,1, -0.477, 10502.924, 240.016, 52581.511 20/12/09,00:03:57,18,10,1, 11.8,1,1, -0.477, 10502.953, 240.007, 52581.497 20/12/09,00:03:57,19,10,1, 11.8,1,1, -0.477, 10502.967, 239.986, 52581.428 20/12/09,00:03:58,00,10,1, 11.8,1,1, -0.475, 10502.961, 239.986, 52581.428 20/12/09,00:03:58,01,10,1, 11.8,1,1, -0.475, 10502.929, 239.979, 52581.592 20/12/09,00:03:58,02,10,1, 11.8,1,1, -0.475, 10502.998, 239.991, 52581.643 20/12/09,00:03:58,03,10,1, 11.8,1,1, -0.475, 10502.970, 239.960, 52581.422 20/12/09,00:03:58,04,10,1, 11.8,1,1, -0.475, 10502.975, 239.959, 52581.425 20/12/09,00:03:58,05,10,1, 11.8,1,1, -0.475, 10502.986, 239.953, 52581.436 20/12/09,00:03:58,06,10,1, 11.8,1,1, -0.475, 10503.015, 239.913, 52581.458 20/12/09,00:03:58,07,10,1, 11.8,1,1, -0.475, 10503.004, 239.922, 52581.439 20/12/09,00:03:58,08,10,1, 11.8,1,1, -0.475, 10503.008, 239.906, 52581.436 20/12/09,00:03:58,09,10,1, 11.8,1,1, -0.475, 10503.019, 239.862, 52581.377 20/12/09,00:03:58,10,10,1, 11.8,1,1, -0.475, 10502.995, 239.902, 52581.442 20/12/09,00:03:58,11,10,1, 11.8,1,1, -0.475, 10503.012, 239.929, 52581.427 20/12/09,00:03:58,12,10,1, 11.8,1,1, -0.475, 10503.033, 239.919, 52581.425 20/12/09,00:03:58,13,10,1, 11.8,1,1, -0.475, 10503.050, 239.935, 52581.419 20/12/09,00:03:58,14,10,1, 11.8,1,1, -0.475, 10503.089, 239.862, 52581.401 20/12/09,00:03:58,15,10,1, 11.8,1,1, -0.475, 10503.075, 239.882, 52581.394 20/12/09,00:03:58,16,10,1, 11.8,1,1, -0.475, 10503.063, 239.850, 52581.356 20/12/09,00:03:58,17,10,1, 11.8,1,1, -0.475, 10503.085, 239.881, 52581.406 20/12/09,00:03:58,18,10,1, 11.8,1,1, -0.475, 10503.086, 239.872, 52581.391 20/12/09,00:03:58,19,10,1, 11.8,1,1, -0.475, 10503.101, 239.863, 52581.357 20/12/09,00:03:59,00,10,1, 11.9,1,1, -0.477, 10503.094, 239.863, 52581.357 20/12/09,00:03:59,01,10,1, 11.9,1,1, -0.477, 10503.125, 239.852, 52581.365 20/12/09,00:03:59,02,10,1, 11.9,1,1, -0.477, 10503.114, 239.855, 52581.371 20/12/09,00:03:59,03,10,1, 11.9,1,1, -0.477, 10503.139, 239.844, 52581.389 20/12/09,00:03:59,04,10,1, 11.9,1,1, -0.477, 10503.142, 239.842, 52581.336 20/12/09,00:03:59,05,10,1, 11.9,1,1, -0.477, 10503.139, 239.834, 52581.313 20/12/09,00:03:59,06,10,1, 11.9,1,1, -0.477, 10503.129, 239.852, 52581.334 20/12/09,00:03:59,07,10,1, 11.9,1,1, -0.477, 10503.172, 239.822, 52581.287 20/12/09,00:03:59,08,10,1, 11.9,1,1, -0.477, 10503.159, 239.835, 52581.306 20/12/09,00:03:59,09,10,1, 11.9,1,1, -0.477, 10503.142, 239.821, 52581.311 20/12/09,00:03:59,10,10,1, 11.9,1,1, -0.477, 10503.148, 239.789, 52581.343 20/12/09,00:03:59,11,10,1, 11.9,1,1, -0.477, 10503.167, 239.799, 52581.324 20/12/09,00:03:59,12,10,1, 11.9,1,1, -0.477, 10503.170, 239.798, 52581.337 20/12/09,00:03:59,13,10,1, 11.9,1,1, -0.477, 10503.185, 239.782, 52581.291 20/12/09,00:03:59,14,10,1, 11.9,1,1, -0.477, 10503.168, 239.820, 52581.446 20/12/09,00:03:59,15,10,1, 11.9,1,1, -0.477, 10503.163, 239.811, 52581.237 20/12/09,00:03:59,16,10,1, 11.9,1,1, -0.477, 10503.195, 239.768, 52581.230 20/12/09,00:03:59,17,10,1, 11.9,1,1, -0.477, 10503.178, 239.765, 52581.280 20/12/09,00:03:59,18,10,1, 11.9,1,1, -0.477, 10503.197, 239.781, 52581.245 20/12/09,00:03:59,19,10,1, 11.9,1,1, -0.477, 10503.219, 239.733, 52581.233 20/12/09,00:04:00,00,10,1, 11.8,1,1, -0.477, 10503.219, 239.733, 52581.233 20/12/09,00:04:00,01,10,1, 11.8,1,1, -0.477, 10503.226, 239.746, 52581.197 20/12/09,00:04:00,02,10,1, 11.8,1,1, -0.477, 10503.214, 239.761, 52581.212 20/12/09,00:04:00,03,10,1, 11.8,1,1, -0.477, 10503.214, 239.757, 52581.184 20/12/09,00:04:00,04,10,1, 11.8,1,1, -0.477, 10503.247, 239.763, 52581.204 20/12/09,00:04:00,05,10,1, 11.8,1,1, -0.477, 10503.250, 239.762, 52581.241 20/12/09,00:04:00,06,10,1, 11.8,1,1, -0.477, 10503.198, 239.745, 52581.174 20/12/09,00:04:00,07,10,1, 11.8,1,1, -0.477, 10503.256, 239.735, 52581.197 20/12/09,00:04:00,08,10,1, 11.8,1,1, -0.477, 10503.230, 239.757, 52581.205 20/12/09,00:04:00,09,10,1, 11.8,1,1, -0.477, 10503.245, 239.745, 52581.211 20/12/09,00:04:00,10,10,1, 11.8,1,1, -0.477, 10503.265, 239.695, 52581.206 20/12/09,00:04:00,11,10,1, 11.8,1,1, -0.477, 10503.245, 239.724, 52581.203 20/12/09,00:04:00,12,10,1, 11.8,1,1, -0.477, 10503.243, 239.741, 52581.191 20/12/09,00:04:00,13,10,1, 11.8,1,1, -0.477, 10503.240, 239.715, 52581.194 20/12/09,00:04:00,14,10,1, 11.8,1,1, -0.477, 10503.237, 239.723, 52581.191 20/12/09,00:04:00,15,10,1, 11.8,1,1, -0.477, 10503.232, 239.714, 52581.171 20/12/09,00:04:00,16,10,1, 11.8,1,1, -0.477, 10503.260, 239.722, 52581.201 20/12/09,00:04:00,17,10,1, 11.8,1,1, -0.477, 10503.257, 239.724, 52581.191 20/12/09,00:04:00,18,10,1, 11.8,1,1, -0.477, 10503.268, 239.712, 52581.164 20/12/09,00:04:00,19,10,1, 11.8,1,1, -0.477, 10503.261, 239.681, 52581.143 20/12/09,00:04:01,00,10,1, 11.9,1,1, -0.476, 10503.253, 239.681, 52581.143 20/12/09,00:04:01,01,10,1, 11.9,1,1, -0.476, 10503.263, 239.665, 52581.136 20/12/09,00:04:01,02,10,1, 11.9,1,1, -0.476, 10503.279, 239.712, 52581.369 20/12/09,00:04:01,03,10,1, 11.9,1,1, -0.476, 10503.285, 239.680, 52581.027 20/12/09,00:04:01,04,10,1, 11.9,1,1, -0.476, 10503.232, 239.702, 52581.097 20/12/09,00:04:01,05,10,1, 11.9,1,1, -0.476, 10503.231, 239.661, 52581.091 20/12/09,00:04:01,06,10,1, 11.9,1,1, -0.476, 10503.263, 239.718, 52581.123 20/12/09,00:04:01,07,10,1, 11.9,1,1, -0.476, 10503.245, 239.636, 52581.141 20/12/09,00:04:01,08,10,1, 11.9,1,1, -0.476, 10503.251, 239.655, 52581.106 20/12/09,00:04:01,09,10,1, 11.9,1,1, -0.476, 10503.262, 239.710, 52581.158 20/12/09,00:04:01,10,10,1, 11.9,1,1, -0.476, 10503.267, 239.672, 52581.165 20/12/09,00:04:01,11,10,1, 11.9,1,1, -0.476, 10503.252, 239.679, 52581.119 20/12/09,00:04:01,12,10,1, 11.9,1,1, -0.476, 10503.250, 239.682, 52581.121 20/12/09,00:04:01,13,10,1, 11.9,1,1, -0.476, 10503.234, 239.684, 52581.157 20/12/09,00:04:01,14,10,1, 11.9,1,1, -0.476, 10503.250, 239.646, 52581.119 20/12/09,00:04:01,15,10,1, 11.9,1,1, -0.476, 10503.233, 239.680, 52581.117 20/12/09,00:04:01,16,10,1, 11.9,1,1, -0.476, 10503.278, 239.674, 52581.153 20/12/09,00:04:01,17,10,1, 11.9,1,1, -0.476, 10503.233, 239.663, 52581.144 20/12/09,00:04:01,18,10,1, 11.9,1,1, -0.476, 10503.253, 239.660, 52581.129 20/12/09,00:04:01,19,10,1, 11.9,1,1, -0.476, 10503.245, 239.650, 52581.129 20/12/09,00:04:02,00,10,1, 11.9,1,1, -0.477, 10503.244, 239.650, 52581.129 20/12/09,00:04:02,01,10,1, 11.9,1,1, -0.477, 10503.217, 239.656, 52581.123 20/12/09,00:04:02,02,10,1, 11.9,1,1, -0.477, 10503.210, 239.658, 52581.139 20/12/09,00:04:02,03,10,1, 11.9,1,1, -0.477, 10503.211, 239.650, 52581.109 20/12/09,00:04:02,04,10,1, 11.9,1,1, -0.477, 10503.212, 239.658, 52581.147 20/12/09,00:04:02,05,10,1, 11.9,1,1, -0.477, 10503.224, 239.623, 52581.100 20/12/09,00:04:02,06,10,1, 11.9,1,1, -0.477, 10503.217, 239.642, 52581.150 20/12/09,00:04:02,07,10,1, 11.9,1,1, -0.477, 10503.209, 239.640, 52581.113 20/12/09,00:04:02,08,10,1, 11.9,1,1, -0.477, 10503.198, 239.613, 52581.115 20/12/09,00:04:02,09,10,1, 11.9,1,1, -0.477, 10503.195, 239.656, 52581.148 20/12/09,00:04:02,10,10,1, 11.9,1,1, -0.477, 10503.188, 239.628, 52581.141 20/12/09,00:04:02,11,10,1, 11.9,1,1, -0.477, 10503.189, 239.643, 52581.151 20/12/09,00:04:02,12,10,1, 11.9,1,1, -0.477, 10503.173, 239.617, 52581.123 20/12/09,00:04:02,13,10,1, 11.9,1,1, -0.477, 10503.158, 239.630, 52581.111 20/12/09,00:04:02,14,10,1, 11.9,1,1, -0.477, 10503.170, 239.646, 52581.144 20/12/09,00:04:02,15,10,1, 11.9,1,1, -0.477, 10503.179, 239.656, 52581.125 20/12/09,00:04:02,16,10,1, 11.9,1,1, -0.477, 10503.156, 239.613, 52581.121 20/12/09,00:04:02,17,10,1, 11.9,1,1, -0.477, 10503.162, 239.619, 52581.156 20/12/09,00:04:02,18,10,1, 11.9,1,1, -0.477, 10503.153, 239.606, 52581.131 20/12/09,00:04:02,19,10,1, 11.9,1,1, -0.477, 10503.125, 239.632, 52581.108 20/12/09,00:04:03,00,10,1, 11.9,1,1, -0.476, 10503.119, 239.632, 52581.108 20/12/09,00:04:03,01,10,1, 11.9,1,1, -0.476, 10503.138, 239.607, 52581.104 20/12/09,00:04:03,02,10,1, 11.9,1,1, -0.476, 10503.116, 239.605, 52581.137 20/12/09,00:04:03,03,10,1, 11.9,1,1, -0.476, 10503.128, 239.607, 52581.116 20/12/09,00:04:03,04,10,1, 11.9,1,1, -0.476, 10503.128, 239.599, 52581.119 20/12/09,00:04:03,05,10,1, 11.9,1,1, -0.476, 10503.120, 239.619, 52581.347 20/12/09,00:04:03,06,10,1, 11.9,1,1, -0.476, 10503.147, 239.609, 52580.979 20/12/09,00:04:03,07,10,1, 11.9,1,1, -0.476, 10503.119, 239.590, 52581.015 20/12/09,00:04:03,08,10,1, 11.9,1,1, -0.476, 10503.090, 239.618, 52581.077 20/12/09,00:04:03,09,10,1, 11.9,1,1, -0.476, 10503.100, 239.583, 52581.069 20/12/09,00:04:03,10,10,1, 11.9,1,1, -0.476, 10503.085, 239.588, 52581.076 20/12/09,00:04:03,11,10,1, 11.9,1,1, -0.476, 10503.066, 239.595, 52581.085 20/12/09,00:04:03,12,10,1, 11.9,1,1, -0.476, 10503.064, 239.602, 52581.095 20/12/09,00:04:03,13,10,1, 11.9,1,1, -0.476, 10503.058, 239.597, 52581.051 20/12/09,00:04:03,14,10,1, 11.9,1,1, -0.476, 10503.043, 239.544, 52581.051 20/12/09,00:04:03,15,10,1, 11.9,1,1, -0.476, 10503.045, 239.576, 52581.047 20/12/09,00:04:03,16,10,1, 11.9,1,1, -0.476, 10503.041, 239.585, 52581.140 20/12/09,00:04:03,17,10,1, 11.9,1,1, -0.476, 10503.032, 239.576, 52581.081 20/12/09,00:04:03,18,10,1, 11.9,1,1, -0.476, 10503.031, 239.532, 52581.081 20/12/09,00:04:03,19,10,1, 11.9,1,1, -0.476, 10503.003, 239.530, 52581.052 20/12/09,00:04:04,00,10,1, 11.8,1,1, -0.476, 10503.002, 239.530, 52581.052 20/12/09,00:04:04,01,10,1, 11.8,1,1, -0.476, 10502.997, 239.554, 52581.099 20/12/09,00:04:04,02,10,1, 11.8,1,1, -0.476, 10502.994, 239.559, 52581.084 20/12/09,00:04:04,03,10,1, 11.8,1,1, -0.476, 10502.991, 239.581, 52581.122 20/12/09,00:04:04,04,10,1, 11.8,1,1, -0.476, 10503.003, 239.561, 52581.112 20/12/09,00:04:04,05,10,1, 11.8,1,1, -0.476, 10502.960, 239.575, 52581.091 20/12/09,00:04:04,06,10,1, 11.8,1,1, -0.476, 10502.960, 239.535, 52581.136 20/12/09,00:04:04,07,10,1, 11.8,1,1, -0.476, 10502.950, 239.524, 52581.083 20/12/09,00:04:04,08,10,1, 11.8,1,1, -0.476, 10502.955, 239.546, 52581.118 20/12/09,00:04:04,09,10,1, 11.8,1,1, -0.476, 10502.950, 239.544, 52581.156 20/12/09,00:04:04,10,10,1, 11.8,1,1, -0.476, 10502.935, 239.533, 52581.127 20/12/09,00:04:04,11,10,1, 11.8,1,1, -0.476, 10502.932, 239.539, 52581.144 20/12/09,00:04:04,12,10,1, 11.8,1,1, -0.476, 10502.920, 239.518, 52581.120 20/12/09,00:04:04,13,10,1, 11.8,1,1, -0.476, 10502.917, 239.501, 52581.132 20/12/09,00:04:04,14,10,1, 11.8,1,1, -0.476, 10502.885, 239.471, 52581.108 20/12/09,00:04:04,15,10,1, 11.8,1,1, -0.476, 10502.890, 239.526, 52581.119 20/12/09,00:04:04,16,10,1, 11.8,1,1, -0.476, 10502.877, 239.518, 52581.138 20/12/09,00:04:04,17,10,1, 11.8,1,1, -0.476, 10502.870, 239.505, 52581.117 20/12/09,00:04:04,18,10,1, 11.8,1,1, -0.476, 10502.837, 239.490, 52581.105 20/12/09,00:04:04,19,10,1, 11.8,1,1, -0.476, 10502.841, 239.518, 52581.155 20/12/09,00:04:05,00,10,1, 11.8,1,1, -0.475, 10502.836, 239.518, 52581.155 20/12/09,00:04:05,01,10,1, 11.8,1,1, -0.475, 10502.824, 239.505, 52581.121 20/12/09,00:04:05,02,10,1, 11.8,1,1, -0.475, 10502.786, 239.487, 52581.167 20/12/09,00:04:05,03,10,1, 11.8,1,1, -0.475, 10502.787, 239.488, 52581.123 20/12/09,00:04:05,04,10,1, 11.8,1,1, -0.475, 10502.788, 239.455, 52581.133 20/12/09,00:04:05,05,10,1, 11.8,1,1, -0.475, 10502.783, 239.462, 52581.139 20/12/09,00:04:05,06,10,1, 11.8,1,1, -0.475, 10502.779, 239.422, 52581.113 20/12/09,00:04:05,07,10,1, 11.8,1,1, -0.475, 10502.745, 239.467, 52581.095 20/12/09,00:04:05,08,10,1, 11.8,1,1, -0.475, 10502.744, 239.414, 52581.121 20/12/09,00:04:05,09,10,1, 11.8,1,1, -0.475, 10502.726, 239.421, 52581.145 20/12/09,00:04:05,10,10,1, 11.8,1,1, -0.475, 10502.740, 239.425, 52581.147 20/12/09,00:04:05,11,10,1, 11.8,1,1, -0.475, 10502.719, 239.397, 52581.153 20/12/09,00:04:05,12,10,1, 11.8,1,1, -0.475, 10502.699, 239.407, 52581.142 20/12/09,00:04:05,13,10,1, 11.8,1,1, -0.475, 10502.677, 239.395, 52581.133 20/12/09,00:04:05,14,10,1, 11.8,1,1, -0.475, 10502.684, 239.384, 52581.144 20/12/09,00:04:05,15,10,1, 11.8,1,1, -0.475, 10502.666, 239.378, 52581.109 20/12/09,00:04:05,16,10,1, 11.8,1,1, -0.475, 10502.660, 239.366, 52581.180 20/12/09,00:04:05,17,10,1, 11.8,1,1, -0.475, 10502.644, 239.384, 52581.173 20/12/09,00:04:05,18,10,1, 11.8,1,1, -0.475, 10502.647, 239.350, 52581.126 20/12/09,00:04:05,19,10,1, 11.8,1,1, -0.475, 10502.612, 239.366, 52581.137 20/12/09,00:04:06,00,10,1, 11.9,1,1, -0.478, 10502.610, 239.366, 52581.137 20/12/09,00:04:06,01,10,1, 11.9,1,1, -0.478, 10502.593, 239.333, 52581.150 20/12/09,00:04:06,02,10,1, 11.9,1,1, -0.478, 10502.589, 239.372, 52581.176 20/12/09,00:04:06,03,10,1, 11.9,1,1, -0.478, 10502.598, 239.342, 52581.167 20/12/09,00:04:06,04,10,1, 11.9,1,1, -0.478, 10502.578, 239.346, 52581.140 20/12/09,00:04:06,05,10,1, 11.9,1,1, -0.478, 10502.541, 239.351, 52581.163 20/12/09,00:04:06,06,10,1, 11.9,1,1, -0.478, 10502.557, 239.335, 52581.163 20/12/09,00:04:06,07,10,1, 11.9,1,1, -0.478, 10502.532, 239.341, 52581.226 20/12/09,00:04:06,08,10,1, 11.9,1,1, -0.478, 10502.531, 239.323, 52581.218 20/12/09,00:04:06,09,10,1, 11.9,1,1, -0.478, 10502.531, 239.333, 52581.203 20/12/09,00:04:06,10,10,1, 11.9,1,1, -0.478, 10502.505, 239.316, 52581.205 20/12/09,00:04:06,11,10,1, 11.9,1,1, -0.478, 10502.490, 239.309, 52581.213 20/12/09,00:04:06,12,10,1, 11.9,1,1, -0.478, 10502.473, 239.307, 52581.211 20/12/09,00:04:06,13,10,1, 11.9,1,1, -0.478, 10502.455, 239.321, 52581.209 20/12/09,00:04:06,14,10,1, 11.9,1,1, -0.478, 10502.483, 239.298, 52581.233 20/12/09,00:04:06,15,10,1, 11.9,1,1, -0.478, 10502.448, 239.287, 52581.205 20/12/09,00:04:06,16,10,1, 11.9,1,1, -0.478, 10502.431, 239.275, 52581.202 20/12/09,00:04:06,17,10,1, 11.9,1,1, -0.478, 10502.417, 239.245, 52581.240 20/12/09,00:04:06,18,10,1, 11.9,1,1, -0.478, 10502.421, 239.279, 52581.245 20/12/09,00:04:06,19,10,1, 11.9,1,1, -0.478, 10502.414, 239.265, 52581.244 20/12/09,00:04:07,00,10,1, 11.8,1,1, -0.477, 10502.410, 239.265, 52581.244 20/12/09,00:04:07,01,10,1, 11.8,1,1, -0.477, 10502.390, 239.271, 52581.201 20/12/09,00:04:07,02,10,1, 11.8,1,1, -0.477, 10502.369, 239.246, 52581.245 20/12/09,00:04:07,03,10,1, 11.8,1,1, -0.477, 10502.353, 239.238, 52581.247 20/12/09,00:04:07,04,10,1, 11.8,1,1, -0.477, 10502.350, 239.250, 52581.284 20/12/09,00:04:07,05,10,1, 11.8,1,1, -0.477, 10502.336, 239.242, 52581.254 20/12/09,00:04:07,06,10,1, 11.8,1,1, -0.477, 10502.335, 239.256, 52581.285 20/12/09,00:04:07,07,10,1, 11.8,1,1, -0.477, 10502.317, 239.245, 52581.246 20/12/09,00:04:07,08,10,1, 11.8,1,1, -0.477, 10502.323, 239.233, 52581.288 20/12/09,00:04:07,09,10,1, 11.8,1,1, -0.477, 10502.297, 239.252, 52581.319 20/12/09,00:04:07,10,10,1, 11.8,1,1, -0.477, 10502.270, 239.208, 52581.270 20/12/09,00:04:07,11,10,1, 11.8,1,1, -0.477, 10502.282, 239.214, 52581.235 20/12/09,00:04:07,12,10,1, 11.8,1,1, -0.477, 10502.279, 239.227, 52581.310 20/12/09,00:04:07,13,10,1, 11.8,1,1, -0.477, 10502.274, 239.236, 52581.349 20/12/09,00:04:07,14,10,1, 11.8,1,1, -0.477, 10502.245, 239.214, 52581.288 20/12/09,00:04:07,15,10,1, 11.8,1,1, -0.477, 10502.254, 239.218, 52581.304 20/12/09,00:04:07,16,10,1, 11.8,1,1, -0.477, 10502.240, 239.215, 52581.370 20/12/09,00:04:07,17,10,1, 11.8,1,1, -0.477, 10502.209, 239.213, 52581.359 20/12/09,00:04:07,18,10,1, 11.8,1,1, -0.477, 10502.210, 239.213, 52581.334 20/12/09,00:04:07,19,10,1, 11.8,1,1, -0.477, 10502.205, 239.215, 52581.355 20/12/09,00:04:08,00,09,1, 11.9,1,1, -0.475, 10502.201, 239.215, 52581.355 20/12/09,00:04:08,01,09,1, 11.9,1,1, -0.475, 10502.149, 239.213, 52581.375 20/12/09,00:04:08,02,09,1, 11.9,1,1, -0.475, 10502.164, 239.192, 52581.356 20/12/09,00:04:08,03,09,1, 11.9,1,1, -0.475, 10502.166, 239.190, 52581.357 20/12/09,00:04:08,04,09,1, 11.9,1,1, -0.475, 10502.141, 239.181, 52581.352 20/12/09,00:04:08,05,09,1, 11.9,1,1, -0.475, 10502.138, 239.197, 52581.359 20/12/09,00:04:08,06,09,1, 11.9,1,1, -0.475, 10502.102, 239.194, 52581.321 20/12/09,00:04:08,07,09,1, 11.9,1,1, -0.475, 10502.141, 239.168, 52581.259 20/12/09,00:04:08,08,09,1, 11.9,1,1, -0.475, 10502.086, 239.205, 52581.402 20/12/09,00:04:08,09,09,1, 11.9,1,1, -0.475, 10502.095, 239.223, 52581.431 20/12/09,00:04:08,10,09,1, 11.9,1,1, -0.475, 10502.087, 239.183, 52581.397 20/12/09,00:04:08,11,09,1, 11.9,1,1, -0.475, 10502.072, 239.192, 52581.389 20/12/09,00:04:08,12,09,1, 11.9,1,1, -0.475, 10502.060, 239.210, 52581.420 20/12/09,00:04:08,13,09,1, 11.9,1,1, -0.475, 10502.070, 239.177, 52581.395 20/12/09,00:04:08,14,09,1, 11.9,1,1, -0.475, 10502.045, 239.162, 52581.383 20/12/09,00:04:08,15,09,1, 11.9,1,1, -0.475, 10502.032, 239.179, 52581.419 20/12/09,00:04:08,16,09,1, 11.9,1,1, -0.475, 10502.012, 239.156, 52581.397 20/12/09,00:04:08,17,09,1, 11.9,1,1, -0.475, 10502.038, 239.185, 52581.438 20/12/09,00:04:08,18,09,1, 11.9,1,1, -0.475, 10502.002, 239.163, 52581.422 20/12/09,00:04:08,19,09,1, 11.9,1,1, -0.475, 10502.006, 239.167, 52581.470 20/12/09,00:04:09,00,09,1, 11.8,1,1, -0.477, 10502.001, 239.167, 52581.470 20/12/09,00:04:09,01,09,1, 11.8,1,1, -0.477, 10501.998, 239.154, 52581.476 20/12/09,00:04:09,02,09,1, 11.8,1,1, -0.477, 10501.971, 239.173, 52581.475 20/12/09,00:04:09,03,09,1, 11.8,1,1, -0.477, 10501.983, 239.175, 52581.444 20/12/09,00:04:09,04,09,1, 11.8,1,1, -0.477, 10501.949, 239.153, 52581.455 20/12/09,00:04:09,05,09,1, 11.8,1,1, -0.477, 10501.961, 239.142, 52581.421 20/12/09,00:04:09,06,09,1, 11.8,1,1, -0.477, 10501.948, 239.160, 52581.443 20/12/09,00:04:09,07,09,1, 11.8,1,1, -0.477, 10501.938, 239.135, 52581.484 20/12/09,00:04:09,08,09,1, 11.8,1,1, -0.477, 10501.945, 239.115, 52581.438 20/12/09,00:04:09,09,09,1, 11.8,1,1, -0.477, 10501.927, 239.146, 52581.443 20/12/09,00:04:09,10,09,1, 11.8,1,1, -0.477, 10501.912, 239.159, 52581.473 20/12/09,00:04:09,11,09,1, 11.8,1,1, -0.477, 10501.913, 239.133, 52581.443 20/12/09,00:04:09,12,09,1, 11.8,1,1, -0.477, 10501.919, 239.150, 52581.489 20/12/09,00:04:09,13,09,1, 11.8,1,1, -0.477, 10501.911, 239.142, 52581.285 20/12/09,00:04:09,14,09,1, 11.8,1,1, -0.477, 10501.874, 239.121, 52581.422 20/12/09,00:04:09,15,09,1, 11.8,1,1, -0.477, 10501.832, 239.115, 52581.431 20/12/09,00:04:09,16,09,1, 11.8,1,1, -0.477, 10501.840, 239.151, 52581.528 20/12/09,00:04:09,17,09,1, 11.8,1,1, -0.477, 10501.858, 239.112, 52581.489 20/12/09,00:04:09,18,09,1, 11.8,1,1, -0.477, 10501.824, 239.138, 52581.521 20/12/09,00:04:09,19,09,1, 11.8,1,1, -0.477, 10501.833, 239.104, 52581.510 20/12/09,00:04:10,00,09,1, 11.9,1,1, -0.473, 10501.826, 239.104, 52581.510 20/12/09,00:04:10,01,09,1, 11.9,1,1, -0.473, 10501.824, 239.115, 52581.562 20/12/09,00:04:10,02,09,1, 11.9,1,1, -0.473, 10501.831, 239.079, 52581.455 20/12/09,00:04:10,03,09,1, 11.9,1,1, -0.473, 10501.799, 239.104, 52581.449 20/12/09,00:04:10,04,09,1, 11.9,1,1, -0.473, 10501.800, 239.115, 52581.528 20/12/09,00:04:10,05,09,1, 11.9,1,1, -0.473, 10501.778, 239.124, 52581.518 20/12/09,00:04:10,06,09,1, 11.9,1,1, -0.473, 10501.773, 239.117, 52581.540 20/12/09,00:04:10,07,09,1, 11.9,1,1, -0.473, 10501.759, 239.103, 52581.548 20/12/09,00:04:10,08,09,1, 11.9,1,1, -0.473, 10501.723, 239.093, 52581.499 20/12/09,00:04:10,09,09,1, 11.9,1,1, -0.473, 10501.730, 239.099, 52581.508 20/12/09,00:04:10,10,09,1, 11.9,1,1, -0.473, 10501.701, 239.093, 52581.517 20/12/09,00:04:10,11,09,1, 11.9,1,1, -0.473, 10501.725, 239.090, 52581.531 20/12/09,00:04:10,12,09,1, 11.9,1,1, -0.473, 10501.697, 239.090, 52581.533 20/12/09,00:04:10,13,09,1, 11.9,1,1, -0.473, 10501.694, 239.079, 52581.523 20/12/09,00:04:10,14,09,1, 11.9,1,1, -0.473, 10501.686, 239.079, 52581.536 20/12/09,00:04:10,15,09,1, 11.9,1,1, -0.473, 10501.679, 239.081, 52581.551 20/12/09,00:04:10,16,09,1, 11.9,1,1, -0.473, 10501.678, 239.061, 52581.534 20/12/09,00:04:10,17,09,1, 11.9,1,1, -0.473, 10501.673, 239.073, 52581.533 20/12/09,00:04:10,18,09,1, 11.9,1,1, -0.473, 10501.661, 239.105, 52581.524 20/12/09,00:04:10,19,09,1, 11.9,1,1, -0.473, 10501.632, 239.074, 52581.572 20/12/09,00:04:11,00,09,1, 11.8,1,1, -0.477, 10501.626, 239.074, 52581.572 20/12/09,00:04:11,01,09,1, 11.8,1,1, -0.477, 10501.637, 239.069, 52581.560 20/12/09,00:04:11,02,09,1, 11.8,1,1, -0.477, 10501.623, 239.080, 52581.582 20/12/09,00:04:11,03,09,1, 11.8,1,1, -0.477, 10501.604, 239.059, 52581.531 20/12/09,00:04:11,04,09,1, 11.8,1,1, -0.477, 10501.595, 239.084, 52581.532 20/12/09,00:04:11,05,09,1, 11.8,1,1, -0.477, 10501.616, 239.074, 52581.515 20/12/09,00:04:11,06,09,1, 11.8,1,1, -0.477, 10501.587, 239.046, 52581.582 20/12/09,00:04:11,07,09,1, 11.8,1,1, -0.477, 10501.580, 239.031, 52581.531 20/12/09,00:04:11,08,09,1, 11.8,1,1, -0.477, 10501.557, 239.049, 52581.522 20/12/09,00:04:11,09,09,1, 11.8,1,1, -0.477, 10501.550, 239.063, 52581.510 20/12/09,00:04:11,10,09,1, 11.8,1,1, -0.477, 10501.532, 239.061, 52581.512 20/12/09,00:04:11,11,09,1, 11.8,1,1, -0.477, 10501.517, 239.049, 52581.568 20/12/09,00:04:11,12,09,1, 11.8,1,1, -0.477, 10501.513, 239.039, 52581.552 20/12/09,00:04:11,13,09,1, 11.8,1,1, -0.477, 10501.524, 239.048, 52581.600 20/12/09,00:04:11,14,09,1, 11.8,1,1, -0.477, 10501.497, 239.036, 52581.584 20/12/09,00:04:11,15,09,1, 11.8,1,1, -0.477, 10501.501, 239.049, 52581.574 20/12/09,00:04:11,16,09,1, 11.8,1,1, -0.477, 10501.472, 239.032, 52581.568 20/12/09,00:04:11,17,09,1, 11.8,1,1, -0.477, 10501.481, 239.009, 52581.562 20/12/09,00:04:11,18,09,1, 11.8,1,1, -0.477, 10501.445, 239.016, 52581.590 20/12/09,00:04:11,19,09,1, 11.8,1,1, -0.477, 10501.458, 238.992, 52581.556 20/12/09,00:04:12,00,09,1, 11.8,1,1, -0.474, 10501.450, 238.992, 52581.556 20/12/09,00:04:12,01,09,1, 11.8,1,1, -0.474, 10501.408, 239.008, 52581.570 20/12/09,00:04:12,02,09,1, 11.8,1,1, -0.474, 10501.418, 238.989, 52581.540 20/12/09,00:04:12,03,09,1, 11.8,1,1, -0.474, 10501.424, 238.987, 52581.559 20/12/09,00:04:12,04,09,1, 11.8,1,1, -0.474, 10501.405, 238.953, 52581.561 20/12/09,00:04:12,05,09,1, 11.8,1,1, -0.474, 10501.363, 238.973, 52581.652 20/12/09,00:04:12,06,09,1, 11.8,1,1, -0.474, 10501.406, 238.962, 52581.576 20/12/09,00:04:12,07,09,1, 11.8,1,1, -0.474, 10501.368, 238.960, 52581.564 20/12/09,00:04:12,08,09,1, 11.8,1,1, -0.474, 10501.367, 238.984, 52581.587 20/12/09,00:04:12,09,09,1, 11.8,1,1, -0.474, 10501.342, 238.940, 52581.562 20/12/09,00:04:12,10,09,1, 11.8,1,1, -0.474, 10501.353, 238.933, 52581.573 20/12/09,00:04:12,11,09,1, 11.8,1,1, -0.474, 10501.339, 238.934, 52581.608 20/12/09,00:04:12,12,09,1, 11.8,1,1, -0.474, 10501.326, 238.929, 52581.607 20/12/09,00:04:12,13,09,1, 11.8,1,1, -0.474, 10501.295, 238.942, 52581.601 20/12/09,00:04:12,14,09,1, 11.8,1,1, -0.474, 10501.306, 238.887, 52581.552 20/12/09,00:04:12,15,09,1, 11.8,1,1, -0.474, 10501.309, 238.913, 52581.573 20/12/09,00:04:12,16,09,1, 11.8,1,1, -0.474, 10501.261, 238.910, 52581.588 20/12/09,00:04:12,17,09,1, 11.8,1,1, -0.474, 10501.273, 238.878, 52581.609 20/12/09,00:04:12,18,09,1, 11.8,1,1, -0.474, 10501.254, 238.905, 52581.636 20/12/09,00:04:12,19,09,1, 11.8,1,1, -0.474, 10501.255, 238.885, 52581.593 20/12/09,00:04:13,00,09,1, 11.9,1,1, -0.472, 10501.250, 238.885, 52581.593 20/12/09,00:04:13,01,09,1, 11.9,1,1, -0.472, 10501.261, 238.846, 52581.627 20/12/09,00:04:13,02,09,1, 11.9,1,1, -0.472, 10501.222, 238.856, 52581.635 20/12/09,00:04:13,03,09,1, 11.9,1,1, -0.472, 10501.207, 238.827, 52581.571 20/12/09,00:04:13,04,09,1, 11.9,1,1, -0.472, 10501.209, 238.824, 52581.651 20/12/09,00:04:13,05,09,1, 11.9,1,1, -0.472, 10501.201, 238.810, 52581.635 20/12/09,00:04:13,06,09,1, 11.9,1,1, -0.472, 10501.188, 238.820, 52581.607 20/12/09,00:04:13,07,09,1, 11.9,1,1, -0.472, 10501.168, 238.755, 52581.625 20/12/09,00:04:13,08,09,1, 11.9,1,1, -0.472, 10501.147, 238.781, 52581.633 20/12/09,00:04:13,09,09,1, 11.9,1,1, -0.472, 10501.138, 238.791, 52581.674 20/12/09,00:04:13,10,09,1, 11.9,1,1, -0.472, 10501.142, 238.763, 52581.663 20/12/09,00:04:13,11,09,1, 11.9,1,1, -0.472, 10501.133, 238.787, 52581.636 20/12/09,00:04:13,12,09,1, 11.9,1,1, -0.472, 10501.114, 238.741, 52581.635 20/12/09,00:04:13,13,09,1, 11.9,1,1, -0.472, 10501.118, 238.771, 52581.650 20/12/09,00:04:13,14,09,1, 11.9,1,1, -0.472, 10501.107, 238.762, 52581.672 20/12/09,00:04:13,15,09,1, 11.9,1,1, -0.472, 10501.115, 238.754, 52581.679 20/12/09,00:04:13,16,09,1, 11.9,1,1, -0.472, 10501.100, 238.734, 52581.689 20/12/09,00:04:13,17,09,1, 11.9,1,1, -0.472, 10501.081, 238.740, 52581.702 20/12/09,00:04:13,18,09,1, 11.9,1,1, -0.472, 10501.056, 238.709, 52581.638 20/12/09,00:04:13,19,09,1, 11.9,1,1, -0.472, 10501.056, 238.716, 52581.648 20/12/09,00:04:14,00,09,1, 11.8,1,1, -0.477, 10501.050, 238.716, 52581.648 20/12/09,00:04:14,01,09,1, 11.8,1,1, -0.477, 10501.038, 238.708, 52581.670 20/12/09,00:04:14,02,09,1, 11.8,1,1, -0.477, 10501.064, 238.700, 52581.709 20/12/09,00:04:14,03,09,1, 11.8,1,1, -0.477, 10501.014, 238.648, 52581.659 20/12/09,00:04:14,04,09,1, 11.8,1,1, -0.477, 10501.021, 238.670, 52581.696 20/12/09,00:04:14,05,09,1, 11.8,1,1, -0.477, 10501.004, 238.676, 52581.739 20/12/09,00:04:14,06,09,1, 11.8,1,1, -0.477, 10500.977, 238.653, 52581.697 20/12/09,00:04:14,07,09,1, 11.8,1,1, -0.477, 10500.971, 238.665, 52581.663 20/12/09,00:04:14,08,09,1, 11.8,1,1, -0.477, 10500.991, 238.689, 52581.744 20/12/09,00:04:14,09,09,1, 11.8,1,1, -0.477, 10500.954, 238.625, 52581.696 20/12/09,00:04:14,10,09,1, 11.8,1,1, -0.477, 10500.961, 238.656, 52581.775 20/12/09,00:04:14,11,09,1, 11.8,1,1, -0.477, 10500.947, 238.661, 52581.728 20/12/09,00:04:14,12,09,1, 11.8,1,1, -0.477, 10500.959, 238.663, 52581.734 20/12/09,00:04:14,13,09,1, 11.8,1,1, -0.477, 10500.950, 238.651, 52581.759 20/12/09,00:04:14,14,09,1, 11.8,1,1, -0.477, 10500.910, 238.667, 52581.758 20/12/09,00:04:14,15,09,1, 11.8,1,1, -0.477, 10500.890, 238.619, 52581.772 20/12/09,00:04:14,16,09,1, 11.8,1,1, -0.477, 10500.899, 238.639, 52581.775 20/12/09,00:04:14,17,09,1, 11.8,1,1, -0.477, 10500.877, 238.658, 52581.795 20/12/09,00:04:14,18,09,1, 11.8,1,1, -0.477, 10500.858, 238.588, 52581.754 20/12/09,00:04:14,19,09,1, 11.8,1,1, -0.477, 10500.875, 238.639, 52581.844 20/12/09,00:04:15,00,09,1, 11.9,1,1, -0.474, 10500.875, 238.639, 52581.844 20/12/09,00:04:15,01,09,1, 11.9,1,1, -0.474, 10500.843, 238.600, 52581.763 20/12/09,00:04:15,02,09,1, 11.9,1,1, -0.474, 10500.838, 238.617, 52581.834 20/12/09,00:04:15,03,09,1, 11.9,1,1, -0.474, 10500.821, 238.630, 52581.827 20/12/09,00:04:15,04,09,1, 11.9,1,1, -0.474, 10500.820, 238.599, 52581.852 20/12/09,00:04:15,05,09,1, 11.9,1,1, -0.474, 10500.787, 238.593, 52581.849 20/12/09,00:04:15,06,09,1, 11.9,1,1, -0.474, 10500.785, 238.580, 52581.830 20/12/09,00:04:15,07,09,1, 11.9,1,1, -0.474, 10500.769, 238.607, 52581.845 20/12/09,00:04:15,08,09,1, 11.9,1,1, -0.474, 10500.787, 238.605, 52581.809 20/12/09,00:04:15,09,09,1, 11.9,1,1, -0.474, 10500.791, 238.605, 52581.875 20/12/09,00:04:15,10,09,1, 11.9,1,1, -0.474, 10500.727, 238.631, 52581.860 20/12/09,00:04:15,11,09,1, 11.9,1,1, -0.474, 10500.730, 238.624, 52581.892 20/12/09,00:04:15,12,09,1, 11.9,1,1, -0.474, 10500.722, 238.609, 52581.867 20/12/09,00:04:15,13,09,1, 11.9,1,1, -0.474, 10500.740, 238.619, 52581.906 20/12/09,00:04:15,14,09,1, 11.9,1,1, -0.474, 10500.691, 238.629, 52581.875 20/12/09,00:04:15,15,09,1, 11.9,1,1, -0.474, 10500.696, 238.605, 52581.875 20/12/09,00:04:15,16,09,1, 11.9,1,1, -0.474, 10500.695, 238.625, 52581.840 20/12/09,00:04:15,17,09,1, 11.9,1,1, -0.474, 10500.662, 238.644, 52581.959 20/12/09,00:04:15,18,09,1, 11.9,1,1, -0.474, 10500.671, 238.640, 52581.967 20/12/09,00:04:15,19,09,1, 11.9,1,1, -0.474, 10500.670, 238.650, 52581.954 20/12/09,00:04:16,00,10,1, 11.8,1,1, -0.475, 10500.666, 238.650, 52581.954 20/12/09,00:04:16,01,10,1, 11.8,1,1, -0.475, 10500.659, 238.602, 52581.999 20/12/09,00:04:16,02,10,1, 11.8,1,1, -0.475, 10500.663, 238.611, 52581.985 20/12/09,00:04:16,03,10,1, 11.8,1,1, -0.475, 10500.639, 238.616, 52581.988 20/12/09,00:04:16,04,10,1, 11.8,1,1, -0.475, 10500.627, 238.634, 52581.981 20/12/09,00:04:16,05,10,1, 11.8,1,1, -0.475, 10500.625, 238.630, 52581.986 20/12/09,00:04:16,06,10,1, 11.8,1,1, -0.475, 10500.623, 238.664, 52582.044 20/12/09,00:04:16,07,10,1, 11.8,1,1, -0.475, 10500.574, 238.648, 52582.051 20/12/09,00:04:16,08,10,1, 11.8,1,1, -0.475, 10500.578, 238.633, 52582.071 20/12/09,00:04:16,09,10,1, 11.8,1,1, -0.475, 10500.569, 238.619, 52582.052 20/12/09,00:04:16,10,10,1, 11.8,1,1, -0.475, 10500.551, 238.672, 52582.087 20/12/09,00:04:16,11,10,1, 11.8,1,1, -0.475, 10500.539, 238.662, 52582.080 20/12/09,00:04:16,12,10,1, 11.8,1,1, -0.475, 10500.542, 238.674, 52582.082 20/12/09,00:04:16,13,10,1, 11.8,1,1, -0.475, 10500.526, 238.672, 52582.070 20/12/09,00:04:16,14,10,1, 11.8,1,1, -0.475, 10500.520, 238.666, 52582.077 20/12/09,00:04:16,15,10,1, 11.8,1,1, -0.475, 10500.515, 238.653, 52582.099 20/12/09,00:04:16,16,10,1, 11.8,1,1, -0.475, 10500.526, 238.673, 52582.118 20/12/09,00:04:16,17,10,1, 11.8,1,1, -0.475, 10500.512, 238.708, 52582.107 20/12/09,00:04:16,18,10,1, 11.8,1,1, -0.475, 10500.478, 238.656, 52582.134 20/12/09,00:04:16,19,10,1, 11.8,1,1, -0.475, 10500.497, 238.698, 52582.203 20/12/09,00:04:17,00,10,1, 11.9,1,1, -0.477, 10500.491, 238.698, 52582.203 20/12/09,00:04:17,01,10,1, 11.9,1,1, -0.477, 10500.491, 238.691, 52582.158 20/12/09,00:04:17,02,10,1, 11.9,1,1, -0.477, 10500.449, 238.687, 52582.229 20/12/09,00:04:17,03,10,1, 11.9,1,1, -0.477, 10500.460, 238.718, 52582.241 20/12/09,00:04:17,04,10,1, 11.9,1,1, -0.477, 10500.450, 238.720, 52582.242 20/12/09,00:04:17,05,10,1, 11.9,1,1, -0.477, 10500.440, 238.726, 52582.216 20/12/09,00:04:17,06,10,1, 11.9,1,1, -0.477, 10500.430, 238.708, 52582.246 20/12/09,00:04:17,07,10,1, 11.9,1,1, -0.477, 10500.420, 238.714, 52582.243 20/12/09,00:04:17,08,10,1, 11.9,1,1, -0.477, 10500.431, 238.716, 52582.261 20/12/09,00:04:17,09,10,1, 11.9,1,1, -0.477, 10500.403, 238.702, 52582.248 20/12/09,00:04:17,10,10,1, 11.9,1,1, -0.477, 10500.390, 238.740, 52582.282 20/12/09,00:04:17,11,10,1, 11.9,1,1, -0.477, 10500.396, 238.739, 52582.259 20/12/09,00:04:17,12,10,1, 11.9,1,1, -0.477, 10500.387, 238.729, 52582.264 20/12/09,00:04:17,13,10,1, 11.9,1,1, -0.477, 10500.385, 238.742, 52582.293 20/12/09,00:04:17,14,10,1, 11.9,1,1, -0.477, 10500.347, 238.736, 52582.278 20/12/09,00:04:17,15,10,1, 11.9,1,1, -0.477, 10500.340, 238.743, 52582.257 20/12/09,00:04:17,16,10,1, 11.9,1,1, -0.477, 10500.320, 238.741, 52582.314 20/12/09,00:04:17,17,10,1, 11.9,1,1, -0.477, 10500.347, 238.755, 52582.305 20/12/09,00:04:17,18,10,1, 11.9,1,1, -0.477, 10500.301, 238.759, 52582.358 20/12/09,00:04:17,19,10,1, 11.9,1,1, -0.477, 10500.326, 238.758, 52582.383 20/12/09,00:04:18,00,10,1, 11.9,1,1, -0.476, 10500.324, 238.758, 52582.383 20/12/09,00:04:18,01,10,1, 11.9,1,1, -0.476, 10500.286, 238.724, 52582.368 20/12/09,00:04:18,02,10,1, 11.9,1,1, -0.476, 10500.304, 238.766, 52582.369 20/12/09,00:04:18,03,10,1, 11.9,1,1, -0.476, 10500.272, 238.742, 52582.395 20/12/09,00:04:18,04,10,1, 11.9,1,1, -0.476, 10500.298, 238.764, 52582.371 20/12/09,00:04:18,05,10,1, 11.9,1,1, -0.476, 10500.271, 238.732, 52582.410 20/12/09,00:04:18,06,10,1, 11.9,1,1, -0.476, 10500.259, 238.765, 52582.436 20/12/09,00:04:18,07,10,1, 11.9,1,1, -0.476, 10500.269, 238.751, 52582.402 20/12/09,00:04:18,08,10,1, 11.9,1,1, -0.476, 10500.260, 238.771, 52582.410 20/12/09,00:04:18,09,10,1, 11.9,1,1, -0.476, 10500.246, 238.770, 52582.458 20/12/09,00:04:18,10,10,1, 11.9,1,1, -0.476, 10500.254, 238.747, 52582.400 20/12/09,00:04:18,11,10,1, 11.9,1,1, -0.476, 10500.222, 238.762, 52582.445 20/12/09,00:04:18,12,10,1, 11.9,1,1, -0.476, 10500.211, 238.767, 52582.452 20/12/09,00:04:18,13,10,1, 11.9,1,1, -0.476, 10500.205, 238.743, 52582.450 20/12/09,00:04:18,14,10,1, 11.9,1,1, -0.476, 10500.224, 238.770, 52582.462 20/12/09,00:04:18,15,10,1, 11.9,1,1, -0.476, 10500.198, 238.737, 52582.440 20/12/09,00:04:18,16,10,1, 11.9,1,1, -0.476, 10500.178, 238.739, 52582.477 20/12/09,00:04:18,17,10,1, 11.9,1,1, -0.476, 10500.178, 238.776, 52582.473 20/12/09,00:04:18,18,10,1, 11.9,1,1, -0.476, 10500.175, 238.723, 52582.471 20/12/09,00:04:18,19,10,1, 11.9,1,1, -0.476, 10500.158, 238.728, 52582.520 20/12/09,00:04:19,00,10,1, 11.8,1,1, -0.477, 10500.157, 238.728, 52582.520 20/12/09,00:04:19,01,10,1, 11.8,1,1, -0.477, 10500.148, 238.740, 52582.494 20/12/09,00:04:19,02,10,1, 11.8,1,1, -0.477, 10500.138, 238.731, 52582.494 20/12/09,00:04:19,03,10,1, 11.8,1,1, -0.477, 10500.154, 238.697, 52582.493 20/12/09,00:04:19,04,10,1, 11.8,1,1, -0.477, 10500.139, 238.725, 52582.534 20/12/09,00:04:19,05,10,1, 11.8,1,1, -0.477, 10500.112, 238.682, 52582.495 20/12/09,00:04:19,06,10,1, 11.8,1,1, -0.477, 10500.128, 238.721, 52582.546 20/12/09,00:04:19,07,10,1, 11.8,1,1, -0.477, 10500.108, 238.692, 52582.534 20/12/09,00:04:19,08,10,1, 11.8,1,1, -0.477, 10500.106, 238.700, 52582.526 20/12/09,00:04:19,09,10,1, 11.8,1,1, -0.477, 10500.067, 238.704, 52582.510 20/12/09,00:04:19,10,10,1, 11.8,1,1, -0.477, 10500.079, 238.714, 52582.564 20/12/09,00:04:19,11,10,1, 11.8,1,1, -0.477, 10500.080, 238.697, 52582.549 20/12/09,00:04:19,12,10,1, 11.8,1,1, -0.477, 10500.100, 238.703, 52582.488 20/12/09,00:04:19,13,10,1, 11.8,1,1, -0.477, 10500.063, 238.696, 52582.554 20/12/09,00:04:19,14,10,1, 11.8,1,1, -0.477, 10500.034, 238.647, 52582.486 20/12/09,00:04:19,15,10,1, 11.8,1,1, -0.477, 10500.047, 238.649, 52582.426 20/12/09,00:04:19,16,10,1, 11.8,1,1, -0.477, 10500.003, 238.654, 52582.550 20/12/09,00:04:19,17,10,1, 11.8,1,1, -0.477, 10500.006, 238.622, 52582.543 20/12/09,00:04:19,18,10,1, 11.8,1,1, -0.477, 10500.011, 238.616, 52582.524 20/12/09,00:04:19,19,10,1, 11.8,1,1, -0.477, 10500.018, 238.643, 52582.529 20/12/09,00:04:20,00,10,1, 11.8,1,1, -0.474, 10500.015, 238.643, 52582.529 20/12/09,00:04:20,01,10,1, 11.8,1,1, -0.474, 10500.025, 238.592, 52582.530 20/12/09,00:04:20,02,10,1, 11.8,1,1, -0.474, 10500.016, 238.602, 52582.497 20/12/09,00:04:20,03,10,1, 11.8,1,1, -0.474, 10500.007, 238.556, 52582.505 20/12/09,00:04:20,04,10,1, 11.8,1,1, -0.474, 10500.004, 238.561, 52582.498 20/12/09,00:04:20,05,10,1, 11.8,1,1, -0.474, 10499.971, 238.548, 52582.546 20/12/09,00:04:20,06,10,1, 11.8,1,1, -0.474, 10499.962, 238.527, 52582.538 20/12/09,00:04:20,07,10,1, 11.8,1,1, -0.474, 10499.975, 238.515, 52582.533 20/12/09,00:04:20,08,10,1, 11.8,1,1, -0.474, 10499.950, 238.510, 52582.476 20/12/09,00:04:20,09,10,1, 11.8,1,1, -0.474, 10499.934, 238.488, 52582.509 20/12/09,00:04:20,10,10,1, 11.8,1,1, -0.474, 10499.921, 238.494, 52582.533 20/12/09,00:04:20,11,10,1, 11.8,1,1, -0.474, 10499.947, 238.469, 52582.528 20/12/09,00:04:20,12,10,1, 11.8,1,1, -0.474, 10499.909, 238.472, 52582.512 20/12/09,00:04:20,13,10,1, 11.8,1,1, -0.474, 10499.905, 238.447, 52582.522 20/12/09,00:04:20,14,10,1, 11.8,1,1, -0.474, 10499.933, 238.454, 52582.516 20/12/09,00:04:20,15,10,1, 11.8,1,1, -0.474, 10499.890, 238.450, 52582.535 20/12/09,00:04:20,16,10,1, 11.8,1,1, -0.474, 10499.874, 238.402, 52582.514 20/12/09,00:04:20,17,10,1, 11.8,1,1, -0.474, 10499.877, 238.415, 52582.504 20/12/09,00:04:20,18,10,1, 11.8,1,1, -0.474, 10499.860, 238.422, 52582.485 20/12/09,00:04:20,19,10,1, 11.8,1,1, -0.474, 10499.862, 238.389, 52582.527 20/12/09,00:04:21,00,10,1, 11.9,1,1, -0.468, 10499.856, 238.389, 52582.527 20/12/09,00:04:21,01,10,1, 11.9,1,1, -0.468, 10499.829, 238.361, 52582.500 20/12/09,00:04:21,02,10,1, 11.9,1,1, -0.468, 10499.839, 238.377, 52582.547 20/12/09,00:04:21,03,10,1, 11.9,1,1, -0.468, 10499.863, 238.372, 52582.544 20/12/09,00:04:21,04,10,1, 11.9,1,1, -0.468, 10499.835, 238.312, 52582.476 20/12/09,00:04:21,05,10,1, 11.9,1,1, -0.468, 10499.825, 238.345, 52582.541 20/12/09,00:04:21,06,10,1, 11.9,1,1, -0.468, 10499.801, 238.283, 52582.489 20/12/09,00:04:21,07,10,1, 11.9,1,1, -0.468, 10499.777, 238.264, 52582.495 20/12/09,00:04:21,08,10,1, 11.9,1,1, -0.468, 10499.794, 238.324, 52582.543 20/12/09,00:04:21,09,10,1, 11.9,1,1, -0.468, 10499.799, 238.261, 52582.507 20/12/09,00:04:21,10,10,1, 11.9,1,1, -0.468, 10499.786, 238.332, 52582.532 20/12/09,00:04:21,11,10,1, 11.9,1,1, -0.468, 10499.786, 238.261, 52582.563 20/12/09,00:04:21,12,10,1, 11.9,1,1, -0.468, 10499.800, 238.267, 52582.521 20/12/09,00:04:21,13,10,1, 11.9,1,1, -0.468, 10499.751, 238.277, 52582.587 20/12/09,00:04:21,14,10,1, 11.9,1,1, -0.468, 10499.745, 238.236, 52582.518 20/12/09,00:04:21,15,10,1, 11.9,1,1, -0.468, 10499.721, 238.207, 52582.523 20/12/09,00:04:21,16,10,1, 11.9,1,1, -0.468, 10499.741, 238.256, 52582.580 20/12/09,00:04:21,17,10,1, 11.9,1,1, -0.468, 10499.710, 238.177, 52582.503 20/12/09,00:04:21,18,10,1, 11.9,1,1, -0.468, 10499.723, 238.195, 52582.537 20/12/09,00:04:21,19,10,1, 11.9,1,1, -0.468, 10499.689, 238.218, 52582.665 20/12/09,00:04:22,00,10,1, 11.9,1,1, -0.475, 10499.681, 238.218, 52582.665 20/12/09,00:04:22,01,10,1, 11.9,1,1, -0.475, 10499.655, 238.191, 52582.646 20/12/09,00:04:22,02,10,1, 11.9,1,1, -0.475, 10499.681, 238.155, 52582.478 20/12/09,00:04:22,03,10,1, 11.9,1,1, -0.475, 10499.649, 238.140, 52582.517 20/12/09,00:04:22,04,10,1, 11.9,1,1, -0.475, 10499.641, 238.142, 52582.547 20/12/09,00:04:22,05,10,1, 11.9,1,1, -0.475, 10499.643, 238.137, 52582.536 20/12/09,00:04:22,06,10,1, 11.9,1,1, -0.475, 10499.640, 238.141, 52582.566 20/12/09,00:04:22,07,10,1, 11.9,1,1, -0.475, 10499.646, 238.121, 52582.542 20/12/09,00:04:22,08,10,1, 11.9,1,1, -0.475, 10499.642, 238.129, 52582.529 20/12/09,00:04:22,09,10,1, 11.9,1,1, -0.475, 10499.602, 238.085, 52582.552 20/12/09,00:04:22,10,10,1, 11.9,1,1, -0.475, 10499.610, 238.070, 52582.539 20/12/09,00:04:22,11,10,1, 11.9,1,1, -0.475, 10499.595, 238.079, 52582.560 20/12/09,00:04:22,12,10,1, 11.9,1,1, -0.475, 10499.612, 238.074, 52582.593 20/12/09,00:04:22,13,10,1, 11.9,1,1, -0.475, 10499.579, 238.050, 52582.535 20/12/09,00:04:22,14,10,1, 11.9,1,1, -0.475, 10499.571, 238.062, 52582.584 20/12/09,00:04:22,15,10,1, 11.9,1,1, -0.475, 10499.562, 238.052, 52582.536 20/12/09,00:04:22,16,10,1, 11.9,1,1, -0.475, 10499.555, 238.012, 52582.567 20/12/09,00:04:22,17,10,1, 11.9,1,1, -0.475, 10499.528, 238.010, 52582.347 20/12/09,00:04:22,18,10,1, 11.9,1,1, -0.475, 10499.553, 238.005, 52582.671 20/12/09,00:04:22,19,10,1, 11.9,1,1, -0.475, 10499.534, 238.006, 52582.652 20/12/09,00:04:23,00,09,1, 11.9,1,1, -0.474, 10499.531, 238.006, 52582.652 20/12/09,00:04:23,01,09,1, 11.9,1,1, -0.474, 10499.518, 237.990, 52582.608 20/12/09,00:04:23,02,09,1, 11.9,1,1, -0.474, 10499.516, 237.969, 52582.637 20/12/09,00:04:23,03,09,1, 11.9,1,1, -0.474, 10499.497, 238.004, 52582.563 20/12/09,00:04:23,04,09,1, 11.9,1,1, -0.474, 10499.467, 237.960, 52582.581 20/12/09,00:04:23,05,09,1, 11.9,1,1, -0.474, 10499.472, 237.954, 52582.609 20/12/09,00:04:23,06,09,1, 11.9,1,1, -0.474, 10499.464, 237.965, 52582.587 20/12/09,00:04:23,07,09,1, 11.9,1,1, -0.474, 10499.457, 237.947, 52582.602 20/12/09,00:04:23,08,09,1, 11.9,1,1, -0.474, 10499.432, 237.927, 52582.624 20/12/09,00:04:23,09,09,1, 11.9,1,1, -0.474, 10499.483, 237.967, 52582.665 20/12/09,00:04:23,10,09,1, 11.9,1,1, -0.474, 10499.453, 237.888, 52582.611 20/12/09,00:04:23,11,09,1, 11.9,1,1, -0.474, 10499.413, 237.881, 52582.569 20/12/09,00:04:23,12,09,1, 11.9,1,1, -0.474, 10499.406, 237.918, 52582.637 20/12/09,00:04:23,13,09,1, 11.9,1,1, -0.474, 10499.403, 237.898, 52582.664 20/12/09,00:04:23,14,09,1, 11.9,1,1, -0.474, 10499.381, 237.851, 52582.603 20/12/09,00:04:23,15,09,1, 11.9,1,1, -0.474, 10499.425, 237.907, 52582.680 20/12/09,00:04:23,16,09,1, 11.9,1,1, -0.474, 10499.396, 237.880, 52582.720 20/12/09,00:04:23,17,09,1, 11.9,1,1, -0.474, 10499.382, 237.864, 52582.692 20/12/09,00:04:23,18,09,1, 11.9,1,1, -0.474, 10499.368, 237.845, 52582.662 20/12/09,00:04:23,19,09,1, 11.9,1,1, -0.474, 10499.371, 237.847, 52582.757 20/12/09,00:04:24,00,09,1, 11.9,1,1, -0.474, 10499.364, 237.847, 52582.757 20/12/09,00:04:24,01,09,1, 11.9,1,1, -0.474, 10499.359, 237.833, 52582.719 20/12/09,00:04:24,02,09,1, 11.9,1,1, -0.474, 10499.329, 237.824, 52582.672 20/12/09,00:04:24,03,09,1, 11.9,1,1, -0.474, 10499.366, 237.851, 52582.696 20/12/09,00:04:24,04,09,1, 11.9,1,1, -0.474, 10499.313, 237.810, 52582.686 20/12/09,00:04:24,05,09,1, 11.9,1,1, -0.474, 10499.307, 237.828, 52582.698 20/12/09,00:04:24,06,09,1, 11.9,1,1, -0.474, 10499.328, 237.803, 52582.706 20/12/09,00:04:24,07,09,1, 11.9,1,1, -0.474, 10499.277, 237.788, 52582.639 20/12/09,00:04:24,08,09,1, 11.9,1,1, -0.474, 10499.307, 237.790, 52582.688 20/12/09,00:04:24,09,09,1, 11.9,1,1, -0.474, 10499.254, 237.789, 52582.881 20/12/09,00:04:24,10,09,1, 11.9,1,1, -0.474, 10499.283, 237.779, 52582.620 20/12/09,00:04:24,11,09,1, 11.9,1,1, -0.474, 10499.255, 237.776, 52582.840 20/12/09,00:04:24,12,09,1, 11.9,1,1, -0.474, 10499.291, 237.760, 52582.781 20/12/09,00:04:24,13,09,1, 11.9,1,1, -0.474, 10499.274, 237.769, 52582.773 20/12/09,00:04:24,14,09,1, 11.9,1,1, -0.474, 10499.293, 237.739, 52582.721 20/12/09,00:04:24,15,09,1, 11.9,1,1, -0.474, 10499.283, 237.744, 52582.760 20/12/09,00:04:24,16,09,1, 11.9,1,1, -0.474, 10499.287, 237.760, 52582.771 20/12/09,00:04:24,17,09,1, 11.9,1,1, -0.474, 10499.254, 237.735, 52582.740 20/12/09,00:04:24,18,09,1, 11.9,1,1, -0.474, 10499.238, 237.714, 52582.766 20/12/09,00:04:24,19,09,1, 11.9,1,1, -0.474, 10499.274, 237.705, 52582.791 20/12/09,00:04:25,00,09,1, 11.8,1,1, -0.478, 10499.272, 237.705, 52582.791 20/12/09,00:04:25,01,09,1, 11.8,1,1, -0.478, 10499.222, 237.674, 52582.770 20/12/09,00:04:25,02,09,1, 11.8,1,1, -0.478, 10499.232, 237.668, 52582.847 20/12/09,00:04:25,03,09,1, 11.8,1,1, -0.478, 10499.219, 237.679, 52582.817 20/12/09,00:04:25,04,09,1, 11.8,1,1, -0.478, 10499.193, 237.677, 52582.774 20/12/09,00:04:25,05,09,1, 11.8,1,1, -0.478, 10499.206, 237.670, 52582.797 20/12/09,00:04:25,06,09,1, 11.8,1,1, -0.478, 10499.222, 237.655, 52582.789 20/12/09,00:04:25,07,09,1, 11.8,1,1, -0.478, 10499.194, 237.646, 52582.791 20/12/09,00:04:25,08,09,1, 11.8,1,1, -0.478, 10499.213, 237.663, 52582.801 20/12/09,00:04:25,09,09,1, 11.8,1,1, -0.478, 10499.201, 237.622, 52582.790 20/12/09,00:04:25,10,09,1, 11.8,1,1, -0.478, 10499.172, 237.616, 52582.781 20/12/09,00:04:25,11,09,1, 11.8,1,1, -0.478, 10499.187, 237.582, 52582.780 20/12/09,00:04:25,12,09,1, 11.8,1,1, -0.478, 10499.173, 237.593, 52582.722 20/12/09,00:04:25,13,09,1, 11.8,1,1, -0.478, 10499.151, 237.595, 52582.882 20/12/09,00:04:25,14,09,1, 11.8,1,1, -0.478, 10499.172, 237.577, 52582.860 20/12/09,00:04:25,15,09,1, 11.8,1,1, -0.478, 10499.142, 237.528, 52582.808 20/12/09,00:04:25,16,09,1, 11.8,1,1, -0.478, 10499.145, 237.561, 52582.789 20/12/09,00:04:25,17,09,1, 11.8,1,1, -0.478, 10499.150, 237.545, 52582.812 20/12/09,00:04:25,18,09,1, 11.8,1,1, -0.478, 10499.124, 237.512, 52582.809 20/12/09,00:04:25,19,09,1, 11.8,1,1, -0.478, 10499.129, 237.502, 52582.768 20/12/09,00:04:26,00,10,1, 11.8,1,1, -0.477, 10499.122, 237.502, 52582.768 20/12/09,00:04:26,01,10,1, 11.8,1,1, -0.477, 10499.132, 237.519, 52582.794 20/12/09,00:04:26,02,10,1, 11.8,1,1, -0.477, 10499.113, 237.486, 52582.860 20/12/09,00:04:26,03,10,1, 11.8,1,1, -0.477, 10499.141, 237.496, 52582.861 20/12/09,00:04:26,04,10,1, 11.8,1,1, -0.477, 10499.119, 237.444, 52582.832 20/12/09,00:04:26,05,10,1, 11.8,1,1, -0.477, 10499.108, 237.466, 52582.808 20/12/09,00:04:26,06,10,1, 11.8,1,1, -0.477, 10499.087, 237.443, 52582.842 20/12/09,00:04:26,07,10,1, 11.8,1,1, -0.477, 10499.116, 237.427, 52582.862 20/12/09,00:04:26,08,10,1, 11.8,1,1, -0.477, 10499.090, 237.433, 52582.871 20/12/09,00:04:26,09,10,1, 11.8,1,1, -0.477, 10499.113, 237.401, 52582.887 20/12/09,00:04:26,10,10,1, 11.8,1,1, -0.477, 10499.086, 237.375, 52582.826 20/12/09,00:04:26,11,10,1, 11.8,1,1, -0.477, 10499.107, 237.406, 52582.869 20/12/09,00:04:26,12,10,1, 11.8,1,1, -0.477, 10499.095, 237.341, 52582.859 20/12/09,00:04:26,13,10,1, 11.8,1,1, -0.477, 10499.101, 237.367, 52582.846 20/12/09,00:04:26,14,10,1, 11.8,1,1, -0.477, 10499.114, 237.332, 52582.894 20/12/09,00:04:26,15,10,1, 11.8,1,1, -0.477, 10499.075, 237.301, 52582.864 20/12/09,00:04:26,16,10,1, 11.8,1,1, -0.477, 10499.078, 237.312, 52582.874 20/12/09,00:04:26,17,10,1, 11.8,1,1, -0.477, 10499.087, 237.311, 52582.911 20/12/09,00:04:26,18,10,1, 11.8,1,1, -0.477, 10499.073, 237.306, 52582.917 20/12/09,00:04:26,19,10,1, 11.8,1,1, -0.477, 10499.054, 237.271, 52582.909 20/12/09,00:04:27,00,10,1, 11.8,1,1, -0.475, 10499.047, 237.271, 52582.909 20/12/09,00:04:27,01,10,1, 11.8,1,1, -0.475, 10499.069, 237.255, 52582.900 20/12/09,00:04:27,02,10,1, 11.8,1,1, -0.475, 10499.052, 237.255, 52582.917 20/12/09,00:04:27,03,10,1, 11.8,1,1, -0.475, 10499.035, 237.218, 52582.900 20/12/09,00:04:27,04,10,1, 11.8,1,1, -0.475, 10499.058, 237.247, 52582.980 20/12/09,00:04:27,05,10,1, 11.8,1,1, -0.475, 10499.029, 237.198, 52582.917 20/12/09,00:04:27,06,10,1, 11.8,1,1, -0.475, 10499.080, 237.239, 52582.936 20/12/09,00:04:27,07,10,1, 11.8,1,1, -0.475, 10499.050, 237.228, 52582.915 20/12/09,00:04:27,08,10,1, 11.8,1,1, -0.475, 10499.039, 237.163, 52582.931 20/12/09,00:04:27,09,10,1, 11.8,1,1, -0.475, 10499.008, 237.142, 52583.081 20/12/09,00:04:27,10,10,1, 11.8,1,1, -0.475, 10498.983, 237.134, 52582.895 20/12/09,00:04:27,11,10,1, 11.8,1,1, -0.475, 10499.021, 237.116, 52582.944 20/12/09,00:04:27,12,10,1, 11.8,1,1, -0.475, 10499.012, 237.103, 52582.890 20/12/09,00:04:27,13,10,1, 11.8,1,1, -0.475, 10499.013, 237.078, 52582.871 20/12/09,00:04:27,14,10,1, 11.8,1,1, -0.475, 10499.002, 237.082, 52582.918 20/12/09,00:04:27,15,10,1, 11.8,1,1, -0.475, 10499.042, 237.136, 52582.952 20/12/09,00:04:27,16,10,1, 11.8,1,1, -0.475, 10499.016, 237.063, 52582.916 20/12/09,00:04:27,17,10,1, 11.8,1,1, -0.475, 10499.021, 237.072, 52582.939 20/12/09,00:04:27,18,10,1, 11.8,1,1, -0.475, 10499.033, 237.068, 52582.962 20/12/09,00:04:27,19,10,1, 11.8,1,1, -0.475, 10499.042, 237.058, 52582.981 20/12/09,00:04:28,00,10,1, 11.8,1,1, -0.472, 10499.039, 237.058, 52582.981 20/12/09,00:04:28,01,10,1, 11.8,1,1, -0.472, 10499.036, 237.051, 52583.093 20/12/09,00:04:28,02,10,1, 11.8,1,1, -0.472, 10498.977, 236.961, 52582.910 20/12/09,00:04:28,03,10,1, 11.8,1,1, -0.472, 10498.969, 236.992, 52582.973 20/12/09,00:04:28,04,10,1, 11.8,1,1, -0.472, 10499.014, 237.024, 52583.025 20/12/09,00:04:28,05,10,1, 11.8,1,1, -0.472, 10498.968, 236.954, 52582.969 20/12/09,00:04:28,06,10,1, 11.8,1,1, -0.472, 10498.977, 236.945, 52582.995 20/12/09,00:04:28,07,10,1, 11.8,1,1, -0.472, 10498.997, 236.997, 52583.031 20/12/09,00:04:28,08,10,1, 11.8,1,1, -0.472, 10498.961, 236.929, 52583.000 20/12/09,00:04:28,09,10,1, 11.8,1,1, -0.472, 10499.001, 236.918, 52583.008 20/12/09,00:04:28,10,10,1, 11.8,1,1, -0.472, 10499.005, 236.950, 52582.764 20/12/09,00:04:28,11,10,1, 11.8,1,1, -0.472, 10498.947, 236.944, 52583.044 20/12/09,00:04:28,12,10,1, 11.8,1,1, -0.472, 10498.956, 236.865, 52583.110 20/12/09,00:04:28,13,10,1, 11.8,1,1, -0.472, 10498.975, 236.883, 52583.037 20/12/09,00:04:28,14,10,1, 11.8,1,1, -0.472, 10498.973, 236.904, 52583.118 20/12/09,00:04:28,15,10,1, 11.8,1,1, -0.472, 10498.923, 236.846, 52583.008 20/12/09,00:04:28,16,10,1, 11.8,1,1, -0.472, 10498.978, 236.842, 52583.086 20/12/09,00:04:28,17,10,1, 11.8,1,1, -0.472, 10498.956, 236.840, 52583.087 20/12/09,00:04:28,18,10,1, 11.8,1,1, -0.472, 10498.963, 236.819, 52583.012 20/12/09,00:04:28,19,10,1, 11.8,1,1, -0.472, 10498.951, 236.787, 52583.105 20/12/09,00:04:29,00,10,1, 11.8,1,1, -0.470, 10498.947, 236.787, 52583.105 20/12/09,00:04:29,01,10,1, 11.8,1,1, -0.470, 10498.967, 236.759, 52583.091 20/12/09,00:04:29,02,10,1, 11.8,1,1, -0.470, 10498.977, 236.760, 52583.111 20/12/09,00:04:29,03,10,1, 11.8,1,1, -0.470, 10498.978, 236.738, 52583.098 20/12/09,00:04:29,04,10,1, 11.8,1,1, -0.470, 10498.970, 236.718, 52583.083 20/12/09,00:04:29,05,10,1, 11.8,1,1, -0.470, 10498.959, 236.736, 52583.101 20/12/09,00:04:29,06,10,1, 11.8,1,1, -0.470, 10498.967, 236.727, 52583.122 20/12/09,00:04:29,07,10,1, 11.8,1,1, -0.470, 10498.942, 236.671, 52583.074 20/12/09,00:04:29,08,10,1, 11.8,1,1, -0.470, 10498.933, 236.698, 52583.079 20/12/09,00:04:29,09,10,1, 11.8,1,1, -0.470, 10498.951, 236.692, 52583.094 20/12/09,00:04:29,10,10,1, 11.8,1,1, -0.470, 10498.971, 236.654, 52583.119 20/12/09,00:04:29,11,10,1, 11.8,1,1, -0.470, 10498.946, 236.654, 52583.099 20/12/09,00:04:29,12,10,1, 11.8,1,1, -0.470, 10498.975, 236.646, 52583.125 20/12/09,00:04:29,13,10,1, 11.8,1,1, -0.470, 10498.968, 236.621, 52583.092 20/12/09,00:04:29,14,10,1, 11.8,1,1, -0.470, 10498.953, 236.601, 52583.115 20/12/09,00:04:29,15,10,1, 11.8,1,1, -0.470, 10498.954, 236.578, 52583.108 20/12/09,00:04:29,16,10,1, 11.8,1,1, -0.470, 10498.952, 236.588, 52583.175 20/12/09,00:04:29,17,10,1, 11.8,1,1, -0.470, 10498.963, 236.570, 52583.129 20/12/09,00:04:29,18,10,1, 11.8,1,1, -0.470, 10498.927, 236.556, 52583.124 20/12/09,00:04:29,19,10,1, 11.8,1,1, -0.470, 10498.939, 236.537, 52583.127 20/12/09,00:04:30,00,10,1, 11.8,1,1, -0.473, 10498.939, 236.537, 52583.127 20/12/09,00:04:30,01,10,1, 11.8,1,1, -0.473, 10498.967, 236.522, 52583.144 20/12/09,00:04:30,02,10,1, 11.8,1,1, -0.473, 10498.956, 236.477, 52583.112 20/12/09,00:04:30,03,10,1, 11.8,1,1, -0.473, 10498.969, 236.486, 52583.160 20/12/09,00:04:30,04,10,1, 11.8,1,1, -0.473, 10498.949, 236.465, 52583.204 20/12/09,00:04:30,05,10,1, 11.8,1,1, -0.473, 10498.996, 236.485, 52583.253 20/12/09,00:04:30,06,10,1, 11.8,1,1, -0.473, 10498.979, 236.425, 52583.200 20/12/09,00:04:30,07,10,1, 11.8,1,1, -0.473, 10498.952, 236.462, 52583.232 20/12/09,00:04:30,08,10,1, 11.8,1,1, -0.473, 10498.975, 236.410, 52583.239 20/12/09,00:04:30,09,10,1, 11.8,1,1, -0.473, 10498.964, 236.425, 52583.235 20/12/09,00:04:30,10,10,1, 11.8,1,1, -0.473, 10498.985, 236.420, 52583.241 20/12/09,00:04:30,11,10,1, 11.8,1,1, -0.473, 10498.971, 236.375, 52583.213 20/12/09,00:04:30,12,10,1, 11.8,1,1, -0.473, 10498.966, 236.347, 52583.190 20/12/09,00:04:30,13,10,1, 11.8,1,1, -0.473, 10499.000, 236.371, 52583.267 20/12/09,00:04:30,14,10,1, 11.8,1,1, -0.473, 10498.984, 236.335, 52583.208 20/12/09,00:04:30,15,10,1, 11.8,1,1, -0.473, 10498.983, 236.276, 52583.226 20/12/09,00:04:30,16,10,1, 11.8,1,1, -0.473, 10498.968, 236.286, 52583.234 20/12/09,00:04:30,17,10,1, 11.8,1,1, -0.473, 10499.009, 236.341, 52583.258 20/12/09,00:04:30,18,10,1, 11.8,1,1, -0.473, 10498.959, 236.212, 52583.176 20/12/09,00:04:30,19,10,1, 11.8,1,1, -0.473, 10498.972, 236.219, 52583.199 20/12/09,00:04:31,00,10,1, 11.9,1,1, -0.476, 10498.972, 236.219, 52583.199 20/12/09,00:04:31,01,10,1, 11.9,1,1, -0.476, 10498.959, 236.227, 52583.389 20/12/09,00:04:31,02,10,1, 11.9,1,1, -0.476, 10499.009, 236.196, 52583.356 20/12/09,00:04:31,03,10,1, 11.9,1,1, -0.476, 10498.981, 236.180, 52583.204 20/12/09,00:04:31,04,10,1, 11.9,1,1, -0.476, 10498.982, 236.168, 52583.269 20/12/09,00:04:31,05,10,1, 11.9,1,1, -0.476, 10499.025, 236.145, 52583.185 20/12/09,00:04:31,06,10,1, 11.9,1,1, -0.476, 10498.952, 236.122, 52583.152 20/12/09,00:04:31,07,10,1, 11.9,1,1, -0.476, 10498.941, 236.126, 52583.274 20/12/09,00:04:31,08,10,1, 11.9,1,1, -0.476, 10498.946, 236.114, 52583.252 20/12/09,00:04:31,09,10,1, 11.9,1,1, -0.476, 10498.957, 236.105, 52583.292 20/12/09,00:04:31,10,10,1, 11.9,1,1, -0.476, 10498.969, 236.067, 52583.260 20/12/09,00:04:31,11,10,1, 11.9,1,1, -0.476, 10498.969, 236.088, 52583.278 20/12/09,00:04:31,12,10,1, 11.9,1,1, -0.476, 10498.979, 236.065, 52583.244 20/12/09,00:04:31,13,10,1, 11.9,1,1, -0.476, 10498.988, 236.050, 52583.296 20/12/09,00:04:31,14,10,1, 11.9,1,1, -0.476, 10498.964, 236.040, 52583.309 20/12/09,00:04:31,15,10,1, 11.9,1,1, -0.476, 10498.946, 236.014, 52583.294 20/12/09,00:04:31,16,10,1, 11.9,1,1, -0.476, 10498.941, 235.988, 52583.275 20/12/09,00:04:31,17,10,1, 11.9,1,1, -0.476, 10498.965, 235.988, 52583.307 20/12/09,00:04:31,18,10,1, 11.9,1,1, -0.476, 10498.965, 235.972, 52583.296 20/12/09,00:04:31,19,10,1, 11.9,1,1, -0.476, 10498.925, 235.974, 52583.306 20/12/09,00:04:32,00,09,1, 11.9,1,1, -0.473, 10498.922, 235.974, 52583.306 20/12/09,00:04:32,01,09,1, 11.9,1,1, -0.473, 10498.915, 235.917, 52583.265 20/12/09,00:04:32,02,09,1, 11.9,1,1, -0.473, 10498.940, 235.948, 52583.318 20/12/09,00:04:32,03,09,1, 11.9,1,1, -0.473, 10498.935, 235.897, 52583.259 20/12/09,00:04:32,04,09,1, 11.9,1,1, -0.473, 10498.961, 235.919, 52583.352 20/12/09,00:04:32,05,09,1, 11.9,1,1, -0.473, 10498.930, 235.939, 52583.375 20/12/09,00:04:32,06,09,1, 11.9,1,1, -0.473, 10498.943, 235.897, 52583.361 20/12/09,00:04:32,07,09,1, 11.9,1,1, -0.473, 10498.944, 235.909, 52583.358 20/12/09,00:04:32,08,09,1, 11.9,1,1, -0.473, 10498.919, 235.901, 52583.346 20/12/09,00:04:32,09,09,1, 11.9,1,1, -0.473, 10498.923, 235.908, 52583.387 20/12/09,00:04:32,10,09,1, 11.9,1,1, -0.473, 10498.913, 235.888, 52583.333 20/12/09,00:04:32,11,09,1, 11.9,1,1, -0.473, 10498.922, 235.895, 52583.394 20/12/09,00:04:32,12,09,1, 11.9,1,1, -0.473, 10498.917, 235.873, 52583.388 20/12/09,00:04:32,13,09,1, 11.9,1,1, -0.473, 10498.928, 235.894, 52583.394 20/12/09,00:04:32,14,09,1, 11.9,1,1, -0.473, 10498.917, 235.843, 52583.404 20/12/09,00:04:32,15,09,1, 11.9,1,1, -0.473, 10498.904, 235.830, 52583.416 20/12/09,00:04:32,16,09,1, 11.9,1,1, -0.473, 10498.917, 235.819, 52583.418 20/12/09,00:04:32,17,09,1, 11.9,1,1, -0.473, 10498.878, 235.818, 52583.411 20/12/09,00:04:32,18,09,1, 11.9,1,1, -0.473, 10498.891, 235.812, 52583.430 20/12/09,00:04:32,19,09,1, 11.9,1,1, -0.473, 10498.882, 235.813, 52583.411 20/12/09,00:04:33,00,09,1, 11.9,1,1, -0.469, 10498.880, 235.813, 52583.411 20/12/09,00:04:33,01,09,1, 11.9,1,1, -0.469, 10498.859, 235.828, 52583.481 20/12/09,00:04:33,02,09,1, 11.9,1,1, -0.469, 10498.858, 235.781, 52583.499 20/12/09,00:04:33,03,09,1, 11.9,1,1, -0.469, 10498.866, 235.795, 52583.454 20/12/09,00:04:33,04,09,1, 11.9,1,1, -0.469, 10498.865, 235.811, 52583.496 20/12/09,00:04:33,05,09,1, 11.9,1,1, -0.469, 10498.859, 235.800, 52583.485 20/12/09,00:04:33,06,09,1, 11.9,1,1, -0.469, 10498.857, 235.796, 52583.534 20/12/09,00:04:33,07,09,1, 11.9,1,1, -0.469, 10498.859, 235.811, 52583.566 20/12/09,00:04:33,08,09,1, 11.9,1,1, -0.469, 10498.834, 235.809, 52583.561 20/12/09,00:04:33,09,09,1, 11.9,1,1, -0.469, 10498.827, 235.773, 52583.439 20/12/09,00:04:33,10,09,1, 11.9,1,1, -0.469, 10498.777, 235.794, 52583.642 20/12/09,00:04:33,11,09,1, 11.9,1,1, -0.469, 10498.824, 235.791, 52583.599 20/12/09,00:04:33,12,09,1, 11.9,1,1, -0.469, 10498.796, 235.792, 52583.608 20/12/09,00:04:33,13,09,1, 11.9,1,1, -0.469, 10498.783, 235.808, 52583.617 20/12/09,00:04:33,14,09,1, 11.9,1,1, -0.469, 10498.806, 235.803, 52583.631 20/12/09,00:04:33,15,09,1, 11.9,1,1, -0.469, 10498.788, 235.795, 52583.633 20/12/09,00:04:33,16,09,1, 11.9,1,1, -0.469, 10498.780, 235.794, 52583.603 20/12/09,00:04:33,17,09,1, 11.9,1,1, -0.469, 10498.776, 235.821, 52583.660 20/12/09,00:04:33,18,09,1, 11.9,1,1, -0.469, 10498.777, 235.799, 52583.665 20/12/09,00:04:33,19,09,1, 11.9,1,1, -0.469, 10498.783, 235.821, 52583.673 20/12/09,00:04:34,00,09,1, 11.8,1,1, -0.474, 10498.780, 235.821, 52583.673 20/12/09,00:04:34,01,09,1, 11.8,1,1, -0.474, 10498.763, 235.758, 52583.615 20/12/09,00:04:34,02,09,1, 11.8,1,1, -0.474, 10498.830, 235.799, 52583.714 20/12/09,00:04:34,03,09,1, 11.8,1,1, -0.474, 10498.759, 235.751, 52583.763 20/12/09,00:04:34,04,09,1, 11.8,1,1, -0.474, 10498.796, 235.749, 52583.638 20/12/09,00:04:34,05,09,1, 11.8,1,1, -0.474, 10498.804, 235.784, 52583.641 20/12/09,00:04:34,06,09,1, 11.8,1,1, -0.474, 10498.793, 235.761, 52583.682 20/12/09,00:04:34,07,09,1, 11.8,1,1, -0.474, 10498.798, 235.734, 52583.673 20/12/09,00:04:34,08,09,1, 11.8,1,1, -0.474, 10498.790, 235.747, 52583.692 20/12/09,00:04:34,09,09,1, 11.8,1,1, -0.474, 10498.785, 235.765, 52583.681 20/12/09,00:04:34,10,09,1, 11.8,1,1, -0.474, 10498.790, 235.756, 52583.716 20/12/09,00:04:34,11,09,1, 11.8,1,1, -0.474, 10498.774, 235.735, 52583.695 20/12/09,00:04:34,12,09,1, 11.8,1,1, -0.474, 10498.779, 235.765, 52583.733 20/12/09,00:04:34,13,09,1, 11.8,1,1, -0.474, 10498.791, 235.713, 52583.742 20/12/09,00:04:34,14,09,1, 11.8,1,1, -0.474, 10498.794, 235.748, 52583.783 20/12/09,00:04:34,15,09,1, 11.8,1,1, -0.474, 10498.777, 235.752, 52583.761 20/12/09,00:04:34,16,09,1, 11.8,1,1, -0.474, 10498.765, 235.725, 52583.777 20/12/09,00:04:34,17,09,1, 11.8,1,1, -0.474, 10498.766, 235.719, 52583.729 20/12/09,00:04:34,18,09,1, 11.8,1,1, -0.474, 10498.729, 235.711, 52583.755 20/12/09,00:04:34,19,09,1, 11.8,1,1, -0.474, 10498.734, 235.726, 52583.759 20/12/09,00:04:35,00,09,1, 11.9,1,1, -0.473, 10498.730, 235.726, 52583.759 20/12/09,00:04:35,01,09,1, 11.9,1,1, -0.473, 10498.768, 235.728, 52583.796 20/12/09,00:04:35,02,09,1, 11.9,1,1, -0.473, 10498.737, 235.676, 52583.766 20/12/09,00:04:35,03,09,1, 11.9,1,1, -0.473, 10498.725, 235.667, 52583.741 20/12/09,00:04:35,04,09,1, 11.9,1,1, -0.473, 10498.731, 235.652, 52583.710 20/12/09,00:04:35,05,09,1, 11.9,1,1, -0.473, 10498.732, 235.640, 52583.697 20/12/09,00:04:35,06,09,1, 11.9,1,1, -0.473, 10498.731, 235.663, 52583.734 20/12/09,00:04:35,07,09,1, 11.9,1,1, -0.473, 10498.726, 235.635, 52583.730 20/12/09,00:04:35,08,09,1, 11.9,1,1, -0.473, 10498.717, 235.649, 52583.738 20/12/09,00:04:35,09,09,1, 11.9,1,1, -0.473, 10498.719, 235.599, 52583.455 20/12/09,00:04:35,10,09,1, 11.9,1,1, -0.473, 10498.684, 235.639, 52583.789 20/12/09,00:04:35,11,09,1, 11.9,1,1, -0.473, 10498.671, 235.624, 52583.805 20/12/09,00:04:35,12,09,1, 11.9,1,1, -0.473, 10498.703, 235.611, 52583.807 20/12/09,00:04:35,13,09,1, 11.9,1,1, -0.473, 10498.704, 235.597, 52583.785 20/12/09,00:04:35,14,09,1, 11.9,1,1, -0.473, 10498.701, 235.571, 52583.786 20/12/09,00:04:35,15,09,1, 11.9,1,1, -0.473, 10498.703, 235.582, 52583.766 20/12/09,00:04:35,16,09,1, 11.9,1,1, -0.473, 10498.674, 235.584, 52583.763 20/12/09,00:04:35,17,09,1, 11.9,1,1, -0.473, 10498.716, 235.550, 52583.802 20/12/09,00:04:35,18,09,1, 11.9,1,1, -0.473, 10498.684, 235.541, 52583.754 20/12/09,00:04:35,19,09,1, 11.9,1,1, -0.473, 10498.691, 235.556, 52583.784 20/12/09,00:04:36,00,09,1, 11.8,1,1, -0.470, 10498.688, 235.556, 52583.784 20/12/09,00:04:36,01,09,1, 11.8,1,1, -0.470, 10498.676, 235.533, 52583.773 20/12/09,00:04:36,02,09,1, 11.8,1,1, -0.470, 10498.686, 235.529, 52583.791 20/12/09,00:04:36,03,09,1, 11.8,1,1, -0.470, 10498.692, 235.521, 52583.796 20/12/09,00:04:36,04,09,1, 11.8,1,1, -0.470, 10498.674, 235.464, 52583.770 20/12/09,00:04:36,05,09,1, 11.8,1,1, -0.470, 10498.682, 235.502, 52583.790 20/12/09,00:04:36,06,09,1, 11.8,1,1, -0.470, 10498.686, 235.467, 52583.790 20/12/09,00:04:36,07,09,1, 11.8,1,1, -0.470, 10498.643, 235.460, 52583.950 20/12/09,00:04:36,08,09,1, 11.8,1,1, -0.470, 10498.680, 235.466, 52583.886 20/12/09,00:04:36,09,09,1, 11.8,1,1, -0.470, 10498.682, 235.424, 52583.813 20/12/09,00:04:36,10,09,1, 11.8,1,1, -0.470, 10498.664, 235.414, 52583.784 20/12/09,00:04:36,11,09,1, 11.8,1,1, -0.470, 10498.677, 235.434, 52583.855 20/12/09,00:04:36,12,09,1, 11.8,1,1, -0.470, 10498.677, 235.387, 52583.791 20/12/09,00:04:36,13,09,1, 11.8,1,1, -0.470, 10498.662, 235.373, 52583.747 20/12/09,00:04:36,14,09,1, 11.8,1,1, -0.470, 10498.658, 235.365, 52583.784 20/12/09,00:04:36,15,09,1, 11.8,1,1, -0.470, 10498.696, 235.370, 52583.833 20/12/09,00:04:36,16,09,1, 11.8,1,1, -0.470, 10498.669, 235.390, 52583.790 20/12/09,00:04:36,17,09,1, 11.8,1,1, -0.470, 10498.651, 235.330, 52583.788 20/12/09,00:04:36,18,09,1, 11.8,1,1, -0.470, 10498.654, 235.296, 52583.798 20/12/09,00:04:36,19,09,1, 11.8,1,1, -0.470, 10498.666, 235.306, 52583.804 20/12/09,00:04:37,00,08,1, 11.9,1,1, -0.472, 10498.663, 235.306, 52583.804 20/12/09,00:04:37,01,08,1, 11.9,1,1, -0.472, 10498.659, 235.283, 52583.834 20/12/09,00:04:37,02,08,1, 11.9,1,1, -0.472, 10498.650, 235.293, 52583.858 20/12/09,00:04:37,03,08,1, 11.9,1,1, -0.472, 10498.629, 235.205, 52583.790 20/12/09,00:04:37,04,08,1, 11.9,1,1, -0.472, 10498.652, 235.246, 52583.817 20/12/09,00:04:37,05,08,1, 11.9,1,1, -0.472, 10498.628, 235.209, 52583.805 20/12/09,00:04:37,06,08,1, 11.9,1,1, -0.472, 10498.630, 235.223, 52583.796 20/12/09,00:04:37,07,08,1, 11.9,1,1, -0.472, 10498.634, 235.215, 52583.839 20/12/09,00:04:37,08,08,1, 11.9,1,1, -0.472, 10498.642, 235.160, 52583.786 20/12/09,00:04:37,09,08,1, 11.9,1,1, -0.472, 10498.658, 235.200, 52583.829 20/12/09,00:04:37,10,08,1, 11.9,1,1, -0.472, 10498.629, 235.151, 52583.771 20/12/09,00:04:37,11,08,1, 11.9,1,1, -0.472, 10498.630, 235.132, 52583.804 20/12/09,00:04:37,12,08,1, 11.9,1,1, -0.472, 10498.616, 235.113, 52583.802 20/12/09,00:04:37,13,08,1, 11.9,1,1, -0.472, 10498.610, 235.103, 52583.753 20/12/09,00:04:37,14,08,1, 11.9,1,1, -0.472, 10498.595, 235.103, 52583.782 20/12/09,00:04:37,15,08,1, 11.9,1,1, -0.472, 10498.605, 235.104, 52583.785 20/12/09,00:04:37,16,08,1, 11.9,1,1, -0.472, 10498.628, 235.083, 52583.812 20/12/09,00:04:37,17,08,1, 11.9,1,1, -0.472, 10498.628, 235.066, 52583.836 20/12/09,00:04:37,18,08,1, 11.9,1,1, -0.472, 10498.603, 235.081, 52583.824 20/12/09,00:04:37,19,08,1, 11.9,1,1, -0.472, 10498.581, 235.039, 52583.822 20/12/09,00:04:38,00,08,1, 11.8,1,1, -0.472, 10498.580, 235.039, 52583.822 20/12/09,00:04:38,01,08,1, 11.8,1,1, -0.472, 10498.611, 235.048, 52583.821 20/12/09,00:04:38,02,08,1, 11.8,1,1, -0.472, 10498.627, 235.033, 52583.883 20/12/09,00:04:38,03,08,1, 11.8,1,1, -0.472, 10498.609, 235.046, 52583.898 20/12/09,00:04:38,04,08,1, 11.8,1,1, -0.472, 10498.605, 235.005, 52583.889 20/12/09,00:04:38,05,08,1, 11.8,1,1, -0.472, 10498.596, 234.984, 52583.869 20/12/09,00:04:38,06,08,1, 11.8,1,1, -0.472, 10498.584, 234.949, 52583.868 20/12/09,00:04:38,07,08,1, 11.8,1,1, -0.472, 10498.596, 234.963, 52583.877 20/12/09,00:04:38,08,08,1, 11.8,1,1, -0.472, 10498.588, 234.963, 52583.878 20/12/09,00:04:38,09,08,1, 11.8,1,1, -0.472, 10498.575, 234.896, 52583.846 20/12/09,00:04:38,10,08,1, 11.8,1,1, -0.472, 10498.610, 234.965, 52583.935 20/12/09,00:04:38,11,08,1, 11.8,1,1, -0.472, 10498.581, 234.940, 52583.887 20/12/09,00:04:38,12,08,1, 11.8,1,1, -0.472, 10498.593, 234.907, 52583.862 20/12/09,00:04:38,13,08,1, 11.8,1,1, -0.472, 10498.591, 234.955, 52583.922 20/12/09,00:04:38,14,08,1, 11.8,1,1, -0.472, 10498.596, 234.940, 52583.921 20/12/09,00:04:38,15,08,1, 11.8,1,1, -0.472, 10498.605, 234.853, 52583.882 20/12/09,00:04:38,16,08,1, 11.8,1,1, -0.472, 10498.594, 234.871, 52583.886 20/12/09,00:04:38,17,08,1, 11.8,1,1, -0.472, 10498.600, 234.891, 52583.919 20/12/09,00:04:38,18,08,1, 11.8,1,1, -0.472, 10498.593, 234.839, 52583.886 20/12/09,00:04:38,19,08,1, 11.8,1,1, -0.472, 10498.609, 234.862, 52583.956 20/12/09,00:04:39,00,08,1, 11.8,1,1, -0.471, 10498.605, 234.862, 52583.956 20/12/09,00:04:39,01,08,1, 11.8,1,1, -0.471, 10498.611, 234.860, 52583.962 20/12/09,00:04:39,02,08,1, 11.8,1,1, -0.471, 10498.602, 234.830, 52583.974 20/12/09,00:04:39,03,08,1, 11.8,1,1, -0.471, 10498.607, 234.836, 52583.951 20/12/09,00:04:39,04,08,1, 11.8,1,1, -0.471, 10498.624, 234.805, 52583.978 20/12/09,00:04:39,05,08,1, 11.8,1,1, -0.471, 10498.635, 234.839, 52583.984 20/12/09,00:04:39,06,08,1, 11.8,1,1, -0.471, 10498.603, 234.800, 52583.972 20/12/09,00:04:39,07,08,1, 11.8,1,1, -0.471, 10498.599, 234.787, 52583.978 20/12/09,00:04:39,08,08,1, 11.8,1,1, -0.471, 10498.619, 234.813, 52583.979 20/12/09,00:04:39,09,08,1, 11.8,1,1, -0.471, 10498.620, 234.806, 52584.008 20/12/09,00:04:39,10,08,1, 11.8,1,1, -0.471, 10498.612, 234.754, 52583.943 20/12/09,00:04:39,11,08,1, 11.8,1,1, -0.471, 10498.631, 234.759, 52583.788 20/12/09,00:04:39,12,08,1, 11.8,1,1, -0.471, 10498.658, 234.725, 52583.957 20/12/09,00:04:39,13,08,1, 11.8,1,1, -0.471, 10498.619, 234.711, 52583.964 20/12/09,00:04:39,14,08,1, 11.8,1,1, -0.471, 10498.662, 234.736, 52583.989 20/12/09,00:04:39,15,08,1, 11.8,1,1, -0.471, 10498.650, 234.711, 52583.985 20/12/09,00:04:39,16,08,1, 11.8,1,1, -0.471, 10498.652, 234.738, 52584.035 20/12/09,00:04:39,17,08,1, 11.8,1,1, -0.471, 10498.653, 234.725, 52583.996 20/12/09,00:04:39,18,08,1, 11.8,1,1, -0.471, 10498.636, 234.657, 52583.964 20/12/09,00:04:39,19,08,1, 11.8,1,1, -0.471, 10498.676, 234.699, 52584.007 20/12/09,00:04:40,00,08,1, 11.9,1,1, -0.475, 10498.672, 234.699, 52584.007 20/12/09,00:04:40,01,08,1, 11.9,1,1, -0.475, 10498.651, 234.640, 52583.973 20/12/09,00:04:40,02,08,1, 11.9,1,1, -0.475, 10498.626, 234.589, 52583.931 20/12/09,00:04:40,03,08,1, 11.9,1,1, -0.475, 10498.638, 234.638, 52584.005 20/12/09,00:04:40,04,08,1, 11.9,1,1, -0.475, 10498.658, 234.597, 52583.965 20/12/09,00:04:40,05,08,1, 11.9,1,1, -0.475, 10498.637, 234.581, 52583.996 20/12/09,00:04:40,06,08,1, 11.9,1,1, -0.475, 10498.668, 234.591, 52583.991 20/12/09,00:04:40,07,08,1, 11.9,1,1, -0.475, 10498.674, 234.550, 52583.977 20/12/09,00:04:40,08,08,1, 11.9,1,1, -0.475, 10498.640, 234.508, 52583.970 20/12/09,00:04:40,09,08,1, 11.9,1,1, -0.475, 10498.658, 234.541, 52583.976 20/12/09,00:04:40,10,08,1, 11.9,1,1, -0.475, 10498.664, 234.506, 52583.977 20/12/09,00:04:40,11,08,1, 11.9,1,1, -0.475, 10498.661, 234.563, 52584.001 20/12/09,00:04:40,12,08,1, 11.9,1,1, -0.475, 10498.663, 234.525, 52583.989 20/12/09,00:04:40,13,08,1, 11.9,1,1, -0.475, 10498.682, 234.487, 52583.968 20/12/09,00:04:40,14,08,1, 11.9,1,1, -0.475, 10498.678, 234.467, 52583.963 20/12/09,00:04:40,15,08,1, 11.9,1,1, -0.475, 10498.668, 234.490, 52583.983 20/12/09,00:04:40,16,08,1, 11.9,1,1, -0.475, 10498.665, 234.478, 52584.008 20/12/09,00:04:40,17,08,1, 11.9,1,1, -0.475, 10498.701, 234.453, 52583.977 20/12/09,00:04:40,18,08,1, 11.9,1,1, -0.475, 10498.682, 234.428, 52583.999 20/12/09,00:04:40,19,08,1, 11.9,1,1, -0.475, 10498.706, 234.451, 52584.021 20/12/09,00:04:41,00,08,1, 11.8,1,1, -0.469, 10498.705, 234.451, 52584.021 20/12/09,00:04:41,01,08,1, 11.8,1,1, -0.469, 10498.699, 234.417, 52584.011 20/12/09,00:04:41,02,08,1, 11.8,1,1, -0.469, 10498.701, 234.414, 52584.008 20/12/09,00:04:41,03,08,1, 11.8,1,1, -0.469, 10498.703, 234.385, 52583.996 20/12/09,00:04:41,04,08,1, 11.8,1,1, -0.469, 10498.703, 234.363, 52584.020 20/12/09,00:04:41,05,08,1, 11.8,1,1, -0.469, 10498.717, 234.360, 52583.996 20/12/09,00:04:41,06,08,1, 11.8,1,1, -0.469, 10498.714, 234.381, 52584.046 20/12/09,00:04:41,07,08,1, 11.8,1,1, -0.469, 10498.715, 234.362, 52584.006 20/12/09,00:04:41,08,08,1, 11.8,1,1, -0.469, 10498.722, 234.340, 52584.025 20/12/09,00:04:41,09,08,1, 11.8,1,1, -0.469, 10498.723, 234.343, 52584.046 20/12/09,00:04:41,10,08,1, 11.8,1,1, -0.469, 10498.758, 234.351, 52584.075 20/12/09,00:04:41,11,08,1, 11.8,1,1, -0.469, 10498.725, 234.296, 52584.039 20/12/09,00:04:41,12,08,1, 11.8,1,1, -0.469, 10498.734, 234.295, 52584.033 20/12/09,00:04:41,13,08,1, 11.8,1,1, -0.469, 10498.728, 234.288, 52584.006 20/12/09,00:04:41,14,08,1, 11.8,1,1, -0.469, 10498.742, 234.266, 52584.003 20/12/09,00:04:41,15,08,1, 11.8,1,1, -0.469, 10498.775, 234.312, 52584.051 20/12/09,00:04:41,16,08,1, 11.8,1,1, -0.469, 10498.716, 234.244, 52584.039 20/12/09,00:04:41,17,08,1, 11.8,1,1, -0.469, 10498.732, 234.235, 52584.013 20/12/09,00:04:41,18,08,1, 11.8,1,1, -0.469, 10498.788, 234.265, 52584.069 20/12/09,00:04:41,19,08,1, 11.8,1,1, -0.469, 10498.758, 234.213, 52584.045 20/12/09,00:04:42,00,08,1, 11.8,1,1, -0.474, 10498.755, 234.213, 52584.045 20/12/09,00:04:42,01,08,1, 11.8,1,1, -0.474, 10498.752, 234.238, 52584.060 20/12/09,00:04:42,02,08,1, 11.8,1,1, -0.474, 10498.761, 234.223, 52584.044 20/12/09,00:04:42,03,08,1, 11.8,1,1, -0.474, 10498.768, 234.196, 52584.048 20/12/09,00:04:42,04,08,1, 11.8,1,1, -0.474, 10498.762, 234.180, 52584.025 20/12/09,00:04:42,05,08,1, 11.8,1,1, -0.474, 10498.782, 234.178, 52584.046 20/12/09,00:04:42,06,08,1, 11.8,1,1, -0.474, 10498.788, 234.158, 52584.086 20/12/09,00:04:42,07,08,1, 11.8,1,1, -0.474, 10498.788, 234.161, 52584.074 20/12/09,00:04:42,08,08,1, 11.8,1,1, -0.474, 10498.791, 234.131, 52584.050 20/12/09,00:04:42,09,08,1, 11.8,1,1, -0.474, 10498.772, 234.147, 52584.065 20/12/09,00:04:42,10,08,1, 11.8,1,1, -0.474, 10498.797, 234.133, 52584.110 20/12/09,00:04:42,11,08,1, 11.8,1,1, -0.474, 10498.823, 234.124, 52584.090 20/12/09,00:04:42,12,08,1, 11.8,1,1, -0.474, 10498.792, 234.100, 52584.046 20/12/09,00:04:42,13,08,1, 11.8,1,1, -0.474, 10498.804, 234.097, 52584.048 20/12/09,00:04:42,14,08,1, 11.8,1,1, -0.474, 10498.788, 234.071, 52584.068 20/12/09,00:04:42,15,08,1, 11.8,1,1, -0.474, 10498.794, 234.106, 52584.084 20/12/09,00:04:42,16,08,1, 11.8,1,1, -0.474, 10498.792, 234.067, 52584.070 20/12/09,00:04:42,17,08,1, 11.8,1,1, -0.474, 10498.818, 234.105, 52584.079 20/12/09,00:04:42,18,08,1, 11.8,1,1, -0.474, 10498.832, 234.066, 52584.080 20/12/09,00:04:42,19,08,1, 11.8,1,1, -0.474, 10498.804, 234.030, 52584.068 20/12/09,00:04:43,00,10,1, 11.9,1,1, -0.469, 10498.797, 234.030, 52584.068 20/12/09,00:04:43,01,10,1, 11.9,1,1, -0.469, 10498.810, 234.016, 52584.075 20/12/09,00:04:43,02,10,1, 11.9,1,1, -0.469, 10498.822, 234.013, 52584.078 20/12/09,00:04:43,03,10,1, 11.9,1,1, -0.469, 10498.818, 234.024, 52584.049 20/12/09,00:04:43,04,10,1, 11.9,1,1, -0.469, 10498.823, 234.025, 52584.108 20/12/09,00:04:43,05,10,1, 11.9,1,1, -0.469, 10498.830, 233.984, 52584.096 20/12/09,00:04:43,06,10,1, 11.9,1,1, -0.469, 10498.834, 233.997, 52584.099 20/12/09,00:04:43,07,10,1, 11.9,1,1, -0.469, 10498.822, 233.972, 52584.063 20/12/09,00:04:43,08,10,1, 11.9,1,1, -0.469, 10498.834, 233.969, 52584.076 20/12/09,00:04:43,09,10,1, 11.9,1,1, -0.469, 10498.847, 233.956, 52584.056 20/12/09,00:04:43,10,10,1, 11.9,1,1, -0.469, 10498.837, 233.938, 52584.096 20/12/09,00:04:43,11,10,1, 11.9,1,1, -0.469, 10498.848, 233.941, 52584.104 20/12/09,00:04:43,12,10,1, 11.9,1,1, -0.469, 10498.852, 233.941, 52584.092 20/12/09,00:04:43,13,10,1, 11.9,1,1, -0.469, 10498.878, 233.893, 52584.069 20/12/09,00:04:43,14,10,1, 11.9,1,1, -0.469, 10498.868, 233.922, 52584.067 20/12/09,00:04:43,15,10,1, 11.9,1,1, -0.469, 10498.878, 233.898, 52584.130 20/12/09,00:04:43,16,10,1, 11.9,1,1, -0.469, 10498.873, 233.883, 52584.091 20/12/09,00:04:43,17,10,1, 11.9,1,1, -0.469, 10498.885, 233.890, 52584.100 20/12/09,00:04:43,18,10,1, 11.9,1,1, -0.469, 10498.882, 233.876, 52584.124 20/12/09,00:04:43,19,10,1, 11.9,1,1, -0.469, 10498.926, 233.804, 52583.811 20/12/09,00:04:44,00,10,1, 11.8,1,1, -0.473, 10498.922, 233.804, 52583.811 20/12/09,00:04:44,01,10,1, 11.8,1,1, -0.473, 10498.898, 233.789, 52584.024 20/12/09,00:04:44,02,10,1, 11.8,1,1, -0.473, 10498.885, 233.820, 52584.088 20/12/09,00:04:44,03,10,1, 11.8,1,1, -0.473, 10498.894, 233.791, 52584.056 20/12/09,00:04:44,04,10,1, 11.8,1,1, -0.473, 10498.916, 233.815, 52584.123 20/12/09,00:04:44,05,10,1, 11.8,1,1, -0.473, 10498.894, 233.768, 52584.102 20/12/09,00:04:44,06,10,1, 11.8,1,1, -0.473, 10498.922, 233.811, 52584.116 20/12/09,00:04:44,07,10,1, 11.8,1,1, -0.473, 10498.926, 233.782, 52584.111 20/12/09,00:04:44,08,10,1, 11.8,1,1, -0.473, 10498.913, 233.735, 52584.096 20/12/09,00:04:44,09,10,1, 11.8,1,1, -0.473, 10498.913, 233.803, 52584.151 20/12/09,00:04:44,10,10,1, 11.8,1,1, -0.473, 10498.938, 233.746, 52584.145 20/12/09,00:04:44,11,10,1, 11.8,1,1, -0.473, 10498.919, 233.718, 52584.093 20/12/09,00:04:44,12,10,1, 11.8,1,1, -0.473, 10498.937, 233.720, 52584.115 20/12/09,00:04:44,13,10,1, 11.8,1,1, -0.473, 10498.936, 233.768, 52584.179 20/12/09,00:04:44,14,10,1, 11.8,1,1, -0.473, 10498.964, 233.731, 52584.170 20/12/09,00:04:44,15,10,1, 11.8,1,1, -0.473, 10498.971, 233.690, 52584.147 20/12/09,00:04:44,16,10,1, 11.8,1,1, -0.473, 10498.963, 233.729, 52584.112 20/12/09,00:04:44,17,10,1, 11.8,1,1, -0.473, 10498.955, 233.662, 52584.129 20/12/09,00:04:44,18,10,1, 11.8,1,1, -0.473, 10498.953, 233.686, 52584.132 20/12/09,00:04:44,19,10,1, 11.8,1,1, -0.473, 10498.969, 233.666, 52584.108 20/12/09,00:04:45,00,10,1, 11.8,1,1, -0.470, 10498.964, 233.666, 52584.108 20/12/09,00:04:45,01,10,1, 11.8,1,1, -0.470, 10498.987, 233.699, 52584.198 20/12/09,00:04:45,02,10,1, 11.8,1,1, -0.470, 10498.986, 233.707, 52584.205 20/12/09,00:04:45,03,10,1, 11.8,1,1, -0.470, 10498.978, 233.672, 52584.146 20/12/09,00:04:45,04,10,1, 11.8,1,1, -0.470, 10498.995, 233.680, 52584.228 20/12/09,00:04:45,05,10,1, 11.8,1,1, -0.470, 10498.972, 233.666, 52584.176 20/12/09,00:04:45,06,10,1, 11.8,1,1, -0.470, 10498.985, 233.628, 52584.176 20/12/09,00:04:45,07,10,1, 11.8,1,1, -0.470, 10498.991, 233.635, 52584.179 20/12/09,00:04:45,08,10,1, 11.8,1,1, -0.470, 10498.994, 233.676, 52584.232 20/12/09,00:04:45,09,10,1, 11.8,1,1, -0.470, 10499.001, 233.658, 52584.218 20/12/09,00:04:45,10,10,1, 11.8,1,1, -0.470, 10499.010, 233.655, 52584.252 20/12/09,00:04:45,11,10,1, 11.8,1,1, -0.470, 10498.995, 233.646, 52584.224 20/12/09,00:04:45,12,10,1, 11.8,1,1, -0.470, 10499.004, 233.618, 52584.169 20/12/09,00:04:45,13,10,1, 11.8,1,1, -0.470, 10498.994, 233.626, 52584.251 20/12/09,00:04:45,14,10,1, 11.8,1,1, -0.470, 10499.019, 233.644, 52584.258 20/12/09,00:04:45,15,10,1, 11.8,1,1, -0.470, 10498.999, 233.622, 52584.220 20/12/09,00:04:45,16,10,1, 11.8,1,1, -0.470, 10499.014, 233.658, 52584.278 20/12/09,00:04:45,17,10,1, 11.8,1,1, -0.470, 10499.017, 233.572, 52584.239 20/12/09,00:04:45,18,10,1, 11.8,1,1, -0.470, 10499.011, 233.628, 52584.297 20/12/09,00:04:45,19,10,1, 11.8,1,1, -0.470, 10498.998, 233.649, 52584.251 20/12/09,00:04:46,00,10,1, 11.9,1,1, -0.472, 10498.997, 233.649, 52584.251 20/12/09,00:04:46,01,10,1, 11.9,1,1, -0.472, 10499.034, 233.648, 52584.310 20/12/09,00:04:46,02,10,1, 11.9,1,1, -0.472, 10499.034, 233.645, 52584.342 20/12/09,00:04:46,03,10,1, 11.9,1,1, -0.472, 10498.994, 233.586, 52584.296 20/12/09,00:04:46,04,10,1, 11.9,1,1, -0.472, 10499.036, 233.590, 52584.279 20/12/09,00:04:46,05,10,1, 11.9,1,1, -0.472, 10499.031, 233.644, 52584.347 20/12/09,00:04:46,06,10,1, 11.9,1,1, -0.472, 10499.002, 233.581, 52584.314 20/12/09,00:04:46,07,10,1, 11.9,1,1, -0.472, 10499.027, 233.634, 52584.351 20/12/09,00:04:46,08,10,1, 11.9,1,1, -0.472, 10498.996, 233.584, 52584.323 20/12/09,00:04:46,09,10,1, 11.9,1,1, -0.472, 10499.013, 233.609, 52584.338 20/12/09,00:04:46,10,10,1, 11.9,1,1, -0.472, 10499.009, 233.635, 52584.369 20/12/09,00:04:46,11,10,1, 11.9,1,1, -0.472, 10499.024, 233.611, 52584.354 20/12/09,00:04:46,12,10,1, 11.9,1,1, -0.472, 10499.016, 233.587, 52584.373 20/12/09,00:04:46,13,10,1, 11.9,1,1, -0.472, 10498.991, 233.647, 52584.406 20/12/09,00:04:46,14,10,1, 11.9,1,1, -0.472, 10498.980, 233.600, 52584.391 20/12/09,00:04:46,15,10,1, 11.9,1,1, -0.472, 10498.986, 233.596, 52584.340 20/12/09,00:04:46,16,10,1, 11.9,1,1, -0.472, 10499.000, 233.610, 52584.425 20/12/09,00:04:46,17,10,1, 11.9,1,1, -0.472, 10498.990, 233.604, 52584.404 20/12/09,00:04:46,18,10,1, 11.9,1,1, -0.472, 10498.994, 233.599, 52584.379 20/12/09,00:04:46,19,10,1, 11.9,1,1, -0.472, 10498.990, 233.620, 52584.424 20/12/09,00:04:47,00,10,1, 11.9,1,1, -0.472, 10498.989, 233.620, 52584.424 20/12/09,00:04:47,01,10,1, 11.9,1,1, -0.472, 10498.986, 233.606, 52584.453 20/12/09,00:04:47,02,10,1, 11.9,1,1, -0.472, 10499.000, 233.627, 52584.450 20/12/09,00:04:47,03,10,1, 11.9,1,1, -0.472, 10499.011, 233.619, 52584.471 20/12/09,00:04:47,04,10,1, 11.9,1,1, -0.472, 10498.998, 233.627, 52584.510 20/12/09,00:04:47,05,10,1, 11.9,1,1, -0.472, 10498.984, 233.605, 52584.463 20/12/09,00:04:47,06,10,1, 11.9,1,1, -0.472, 10498.984, 233.603, 52584.479 20/12/09,00:04:47,07,10,1, 11.9,1,1, -0.472, 10498.990, 233.614, 52584.511 20/12/09,00:04:47,08,10,1, 11.9,1,1, -0.472, 10498.966, 233.592, 52584.531 20/12/09,00:04:47,09,10,1, 11.9,1,1, -0.472, 10498.971, 233.604, 52584.517 20/12/09,00:04:47,10,10,1, 11.9,1,1, -0.472, 10498.972, 233.612, 52584.533 20/12/09,00:04:47,11,10,1, 11.9,1,1, -0.472, 10498.996, 233.604, 52584.522 20/12/09,00:04:47,12,10,1, 11.9,1,1, -0.472, 10498.988, 233.605, 52584.568 20/12/09,00:04:47,13,10,1, 11.9,1,1, -0.472, 10499.004, 233.596, 52584.561 20/12/09,00:04:47,14,10,1, 11.9,1,1, -0.472, 10498.987, 233.585, 52584.560 20/12/09,00:04:47,15,10,1, 11.9,1,1, -0.472, 10498.987, 233.608, 52584.594 20/12/09,00:04:47,16,10,1, 11.9,1,1, -0.472, 10498.961, 233.622, 52584.776 20/12/09,00:04:47,17,10,1, 11.9,1,1, -0.472, 10499.000, 233.657, 52584.667 20/12/09,00:04:47,18,10,1, 11.9,1,1, -0.472, 10498.975, 233.605, 52584.548 20/12/09,00:04:47,19,10,1, 11.9,1,1, -0.472, 10498.949, 233.560, 52584.599 20/12/09,00:04:48,00,10,1, 11.8,1,1, -0.469, 10498.947, 233.560, 52584.599 20/12/09,00:04:48,01,10,1, 11.8,1,1, -0.469, 10498.960, 233.629, 52584.595 20/12/09,00:04:48,02,10,1, 11.8,1,1, -0.469, 10498.949, 233.592, 52584.604 20/12/09,00:04:48,03,10,1, 11.8,1,1, -0.469, 10498.972, 233.613, 52584.640 20/12/09,00:04:48,04,10,1, 11.8,1,1, -0.469, 10498.955, 233.619, 52584.622 20/12/09,00:04:48,05,10,1, 11.8,1,1, -0.469, 10498.964, 233.606, 52584.649 20/12/09,00:04:48,06,10,1, 11.8,1,1, -0.469, 10498.947, 233.580, 52584.630 20/12/09,00:04:48,07,10,1, 11.8,1,1, -0.469, 10498.988, 233.610, 52584.666 20/12/09,00:04:48,08,10,1, 11.8,1,1, -0.469, 10498.919, 233.568, 52584.632 20/12/09,00:04:48,09,10,1, 11.8,1,1, -0.469, 10498.942, 233.604, 52584.654 20/12/09,00:04:48,10,10,1, 11.8,1,1, -0.469, 10498.956, 233.603, 52584.669 20/12/09,00:04:48,11,10,1, 11.8,1,1, -0.469, 10498.960, 233.603, 52584.649 20/12/09,00:04:48,12,10,1, 11.8,1,1, -0.469, 10498.949, 233.569, 52584.607 20/12/09,00:04:48,13,10,1, 11.8,1,1, -0.469, 10498.955, 233.616, 52584.674 20/12/09,00:04:48,14,10,1, 11.8,1,1, -0.469, 10498.948, 233.580, 52584.659 20/12/09,00:04:48,15,10,1, 11.8,1,1, -0.469, 10498.990, 233.593, 52584.704 20/12/09,00:04:48,16,10,1, 11.8,1,1, -0.469, 10498.943, 233.632, 52584.665 20/12/09,00:04:48,17,10,1, 11.8,1,1, -0.469, 10498.931, 233.581, 52584.654 20/12/09,00:04:48,18,10,1, 11.8,1,1, -0.469, 10498.943, 233.571, 52584.588 20/12/09,00:04:48,19,10,1, 11.8,1,1, -0.469, 10498.959, 233.609, 52584.739 20/12/09,00:04:49,00,10,1, 11.8,1,1, -0.473, 10498.955, 233.609, 52584.739 20/12/09,00:04:49,01,10,1, 11.8,1,1, -0.473, 10498.918, 233.610, 52584.695 20/12/09,00:04:49,02,10,1, 11.8,1,1, -0.473, 10498.946, 233.590, 52584.695 20/12/09,00:04:49,03,10,1, 11.8,1,1, -0.473, 10498.935, 233.598, 52584.701 20/12/09,00:04:49,04,10,1, 11.8,1,1, -0.473, 10498.960, 233.571, 52584.704 20/12/09,00:04:49,05,10,1, 11.8,1,1, -0.473, 10498.942, 233.575, 52584.716 20/12/09,00:04:49,06,10,1, 11.8,1,1, -0.473, 10498.947, 233.599, 52584.753 20/12/09,00:04:49,07,10,1, 11.8,1,1, -0.473, 10498.908, 233.580, 52584.675 20/12/09,00:04:49,08,10,1, 11.8,1,1, -0.473, 10498.954, 233.568, 52584.684 20/12/09,00:04:49,09,10,1, 11.8,1,1, -0.473, 10498.916, 233.603, 52584.723 20/12/09,00:04:49,10,10,1, 11.8,1,1, -0.473, 10498.917, 233.564, 52584.720 20/12/09,00:04:49,11,10,1, 11.8,1,1, -0.473, 10498.923, 233.589, 52584.711 20/12/09,00:04:49,12,10,1, 11.8,1,1, -0.473, 10498.908, 233.563, 52584.692 20/12/09,00:04:49,13,10,1, 11.8,1,1, -0.473, 10498.918, 233.583, 52584.700 20/12/09,00:04:49,14,10,1, 11.8,1,1, -0.473, 10498.933, 233.625, 52584.757 20/12/09,00:04:49,15,10,1, 11.8,1,1, -0.473, 10498.929, 233.573, 52584.737 20/12/09,00:04:49,16,10,1, 11.8,1,1, -0.473, 10498.924, 233.525, 52584.709 20/12/09,00:04:49,17,10,1, 11.8,1,1, -0.473, 10498.907, 233.566, 52584.739 20/12/09,00:04:49,18,10,1, 11.8,1,1, -0.473, 10498.909, 233.588, 52584.723 20/12/09,00:04:49,19,10,1, 11.8,1,1, -0.473, 10498.917, 233.580, 52584.789 20/12/09,00:04:50,00,10,1, 11.9,1,1, -0.472, 10498.914, 233.580, 52584.789 20/12/09,00:04:50,01,10,1, 11.9,1,1, -0.472, 10498.913, 233.585, 52584.801 20/12/09,00:04:50,02,10,1, 11.9,1,1, -0.472, 10498.911, 233.554, 52584.819 20/12/09,00:04:50,03,10,1, 11.9,1,1, -0.472, 10498.900, 233.549, 52584.797 20/12/09,00:04:50,04,10,1, 11.9,1,1, -0.472, 10498.892, 233.531, 52584.776 20/12/09,00:04:50,05,10,1, 11.9,1,1, -0.472, 10498.876, 233.569, 52584.776 20/12/09,00:04:50,06,10,1, 11.9,1,1, -0.472, 10498.895, 233.559, 52584.828 20/12/09,00:04:50,07,10,1, 11.9,1,1, -0.472, 10498.891, 233.544, 52584.814 20/12/09,00:04:50,08,10,1, 11.9,1,1, -0.472, 10498.855, 233.571, 52584.799 20/12/09,00:04:50,09,10,1, 11.9,1,1, -0.472, 10498.905, 233.537, 52584.809 20/12/09,00:04:50,10,10,1, 11.9,1,1, -0.472, 10498.897, 233.551, 52584.853 20/12/09,00:04:50,11,10,1, 11.9,1,1, -0.472, 10498.862, 233.494, 52584.774 20/12/09,00:04:50,12,10,1, 11.9,1,1, -0.472, 10498.871, 233.545, 52584.831 20/12/09,00:04:50,13,10,1, 11.9,1,1, -0.472, 10498.841, 233.524, 52584.814 20/12/09,00:04:50,14,10,1, 11.9,1,1, -0.472, 10498.853, 233.532, 52584.880 20/12/09,00:04:50,15,10,1, 11.9,1,1, -0.472, 10498.852, 233.525, 52584.851 20/12/09,00:04:50,16,10,1, 11.9,1,1, -0.472, 10498.878, 233.564, 52584.871 20/12/09,00:04:50,17,10,1, 11.9,1,1, -0.472, 10498.823, 233.511, 52584.842 20/12/09,00:04:50,18,10,1, 11.9,1,1, -0.472, 10498.849, 233.595, 52584.890 20/12/09,00:04:50,19,10,1, 11.9,1,1, -0.472, 10498.852, 233.553, 52584.918 20/12/09,00:04:51,00,10,1, 11.8,1,1, -0.475, 10498.847, 233.553, 52584.918 20/12/09,00:04:51,01,10,1, 11.8,1,1, -0.475, 10498.842, 233.575, 52584.921 20/12/09,00:04:51,02,10,1, 11.8,1,1, -0.475, 10498.825, 233.547, 52584.892 20/12/09,00:04:51,03,10,1, 11.8,1,1, -0.475, 10498.823, 233.538, 52584.905 20/12/09,00:04:51,04,10,1, 11.8,1,1, -0.475, 10498.814, 233.530, 52584.919 20/12/09,00:04:51,05,10,1, 11.8,1,1, -0.475, 10498.821, 233.552, 52584.984 20/12/09,00:04:51,06,10,1, 11.8,1,1, -0.475, 10498.802, 233.507, 52584.889 20/12/09,00:04:51,07,10,1, 11.8,1,1, -0.475, 10498.816, 233.537, 52584.980 20/12/09,00:04:51,08,10,1, 11.8,1,1, -0.475, 10498.792, 233.514, 52584.886 20/12/09,00:04:51,09,10,1, 11.8,1,1, -0.475, 10498.809, 233.538, 52584.970 20/12/09,00:04:51,10,10,1, 11.8,1,1, -0.475, 10498.791, 233.522, 52584.884 20/12/09,00:04:51,11,10,1, 11.8,1,1, -0.475, 10498.774, 233.575, 52584.993 20/12/09,00:04:51,12,10,1, 11.8,1,1, -0.475, 10498.797, 233.532, 52584.997 20/12/09,00:04:51,13,10,1, 11.8,1,1, -0.475, 10498.786, 233.524, 52584.975 20/12/09,00:04:51,14,10,1, 11.8,1,1, -0.475, 10498.792, 233.568, 52585.002 20/12/09,00:04:51,15,10,1, 11.8,1,1, -0.475, 10498.773, 233.576, 52585.027 20/12/09,00:04:51,16,10,1, 11.8,1,1, -0.475, 10498.792, 233.587, 52585.019 20/12/09,00:04:51,17,10,1, 11.8,1,1, -0.475, 10498.752, 233.522, 52584.980 20/12/09,00:04:51,18,10,1, 11.8,1,1, -0.475, 10498.794, 233.578, 52585.062 20/12/09,00:04:51,19,10,1, 11.8,1,1, -0.475, 10498.753, 233.534, 52584.997 20/12/09,00:04:52,00,10,1, 11.8,1,1, -0.475, 10498.747, 233.534, 52584.997 20/12/09,00:04:52,01,10,1, 11.8,1,1, -0.475, 10498.759, 233.552, 52585.048 20/12/09,00:04:52,02,10,1, 11.8,1,1, -0.475, 10498.745, 233.548, 52585.027 20/12/09,00:04:52,03,10,1, 11.8,1,1, -0.475, 10498.773, 233.616, 52585.102 20/12/09,00:04:52,04,10,1, 11.8,1,1, -0.475, 10498.726, 233.563, 52585.061 20/12/09,00:04:52,05,10,1, 11.8,1,1, -0.475, 10498.770, 233.561, 52585.055 20/12/09,00:04:52,06,10,1, 11.8,1,1, -0.475, 10498.727, 233.535, 52585.085 20/12/09,00:04:52,07,10,1, 11.8,1,1, -0.475, 10498.723, 233.588, 52585.107 20/12/09,00:04:52,08,10,1, 11.8,1,1, -0.475, 10498.698, 233.558, 52585.046 20/12/09,00:04:52,09,10,1, 11.8,1,1, -0.475, 10498.724, 233.629, 52585.117 20/12/09,00:04:52,10,10,1, 11.8,1,1, -0.475, 10498.724, 233.595, 52585.129 20/12/09,00:04:52,11,10,1, 11.8,1,1, -0.475, 10498.702, 233.577, 52585.086 20/12/09,00:04:52,12,10,1, 11.8,1,1, -0.475, 10498.709, 233.600, 52585.117 20/12/09,00:04:52,13,10,1, 11.8,1,1, -0.475, 10498.708, 233.628, 52585.173 20/12/09,00:04:52,14,10,1, 11.8,1,1, -0.475, 10498.699, 233.631, 52585.149 20/12/09,00:04:52,15,10,1, 11.8,1,1, -0.475, 10498.695, 233.632, 52585.181 20/12/09,00:04:52,16,10,1, 11.8,1,1, -0.475, 10498.699, 233.621, 52585.181 20/12/09,00:04:52,17,10,1, 11.8,1,1, -0.475, 10498.694, 233.659, 52585.222 20/12/09,00:04:52,18,10,1, 11.8,1,1, -0.475, 10498.691, 233.629, 52585.205 20/12/09,00:04:52,19,10,1, 11.8,1,1, -0.475, 10498.660, 233.638, 52585.194 20/12/09,00:04:53,00,10,1, 11.9,1,1, -0.475, 10498.655, 233.638, 52585.194 20/12/09,00:04:53,01,10,1, 11.9,1,1, -0.475, 10498.661, 233.653, 52585.251 20/12/09,00:04:53,02,10,1, 11.9,1,1, -0.475, 10498.636, 233.676, 52585.277 20/12/09,00:04:53,03,10,1, 11.9,1,1, -0.475, 10498.645, 233.700, 52585.241 20/12/09,00:04:53,04,10,1, 11.9,1,1, -0.475, 10498.662, 233.701, 52585.290 20/12/09,00:04:53,05,10,1, 11.9,1,1, -0.475, 10498.622, 233.714, 52585.279 20/12/09,00:04:53,06,10,1, 11.9,1,1, -0.475, 10498.642, 233.710, 52585.320 20/12/09,00:04:53,07,10,1, 11.9,1,1, -0.475, 10498.609, 233.707, 52585.284 20/12/09,00:04:53,08,10,1, 11.9,1,1, -0.475, 10498.634, 233.719, 52585.308 20/12/09,00:04:53,09,10,1, 11.9,1,1, -0.475, 10498.633, 233.723, 52585.320 20/12/09,00:04:53,10,10,1, 11.9,1,1, -0.475, 10498.605, 233.714, 52585.314 20/12/09,00:04:53,11,10,1, 11.9,1,1, -0.475, 10498.611, 233.746, 52585.367 20/12/09,00:04:53,12,10,1, 11.9,1,1, -0.475, 10498.592, 233.785, 52585.415 20/12/09,00:04:53,13,10,1, 11.9,1,1, -0.475, 10498.585, 233.747, 52585.390 20/12/09,00:04:53,14,10,1, 11.9,1,1, -0.475, 10498.594, 233.786, 52585.436 20/12/09,00:04:53,15,10,1, 11.9,1,1, -0.475, 10498.609, 233.796, 52585.576 20/12/09,00:04:53,16,10,1, 11.9,1,1, -0.475, 10498.591, 233.793, 52585.337 20/12/09,00:04:53,17,10,1, 11.9,1,1, -0.475, 10498.540, 233.800, 52585.404 20/12/09,00:04:53,18,10,1, 11.9,1,1, -0.475, 10498.524, 233.841, 52585.441 20/12/09,00:04:53,19,10,1, 11.9,1,1, -0.475, 10498.567, 233.849, 52585.473 20/12/09,00:04:54,00,10,1, 11.9,1,1, -0.470, 10498.563, 233.849, 52585.473 20/12/09,00:04:54,01,10,1, 11.9,1,1, -0.470, 10498.563, 233.886, 52585.488 20/12/09,00:04:54,02,10,1, 11.9,1,1, -0.470, 10498.554, 233.857, 52585.508 20/12/09,00:04:54,03,10,1, 11.9,1,1, -0.470, 10498.563, 233.873, 52585.489 20/12/09,00:04:54,04,10,1, 11.9,1,1, -0.470, 10498.551, 233.883, 52585.495 20/12/09,00:04:54,05,10,1, 11.9,1,1, -0.470, 10498.534, 233.892, 52585.516 20/12/09,00:04:54,06,10,1, 11.9,1,1, -0.470, 10498.538, 233.917, 52585.556 20/12/09,00:04:54,07,10,1, 11.9,1,1, -0.470, 10498.540, 233.982, 52585.582 20/12/09,00:04:54,08,10,1, 11.9,1,1, -0.470, 10498.507, 233.950, 52585.581 20/12/09,00:04:54,09,10,1, 11.9,1,1, -0.470, 10498.506, 233.928, 52585.553 20/12/09,00:04:54,10,10,1, 11.9,1,1, -0.470, 10498.528, 233.975, 52585.598 20/12/09,00:04:54,11,10,1, 11.9,1,1, -0.470, 10498.520, 233.988, 52585.598 20/12/09,00:04:54,12,10,1, 11.9,1,1, -0.470, 10498.514, 233.989, 52585.625 20/12/09,00:04:54,13,10,1, 11.9,1,1, -0.470, 10498.503, 233.971, 52585.345 20/12/09,00:04:54,14,10,1, 11.9,1,1, -0.470, 10498.471, 234.016, 52585.710 20/12/09,00:04:54,15,10,1, 11.9,1,1, -0.470, 10498.465, 234.043, 52585.861 20/12/09,00:04:54,16,10,1, 11.9,1,1, -0.470, 10498.490, 234.050, 52585.714 20/12/09,00:04:54,17,10,1, 11.9,1,1, -0.470, 10498.479, 234.068, 52585.739 20/12/09,00:04:54,18,10,1, 11.9,1,1, -0.470, 10498.468, 234.040, 52585.712 20/12/09,00:04:54,19,10,1, 11.9,1,1, -0.470, 10498.495, 234.066, 52585.781 20/12/09,00:04:55,00,10,1, 11.9,1,1, -0.470, 10498.488, 234.066, 52585.781 20/12/09,00:04:55,01,10,1, 11.9,1,1, -0.470, 10498.499, 234.110, 52585.803 20/12/09,00:04:55,02,10,1, 11.9,1,1, -0.470, 10498.458, 234.118, 52585.811 20/12/09,00:04:55,03,10,1, 11.9,1,1, -0.470, 10498.483, 234.150, 52585.754 20/12/09,00:04:55,04,10,1, 11.9,1,1, -0.470, 10498.471, 234.132, 52585.768 20/12/09,00:04:55,05,10,1, 11.9,1,1, -0.470, 10498.451, 234.166, 52585.757 20/12/09,00:04:55,06,10,1, 11.9,1,1, -0.470, 10498.457, 234.147, 52585.792 20/12/09,00:04:55,07,10,1, 11.9,1,1, -0.470, 10498.466, 234.191, 52585.784 20/12/09,00:04:55,08,10,1, 11.9,1,1, -0.470, 10498.455, 234.185, 52585.837 20/12/09,00:04:55,09,10,1, 11.9,1,1, -0.470, 10498.461, 234.209, 52585.837 20/12/09,00:04:55,10,10,1, 11.9,1,1, -0.470, 10498.446, 234.195, 52585.841 20/12/09,00:04:55,11,10,1, 11.9,1,1, -0.470, 10498.448, 234.218, 52585.852 20/12/09,00:04:55,12,10,1, 11.9,1,1, -0.470, 10498.445, 234.218, 52585.802 20/12/09,00:04:55,13,10,1, 11.9,1,1, -0.470, 10498.448, 234.227, 52585.811 20/12/09,00:04:55,14,10,1, 11.9,1,1, -0.470, 10498.438, 234.239, 52585.892 20/12/09,00:04:55,15,10,1, 11.9,1,1, -0.470, 10498.436, 234.240, 52585.824 20/12/09,00:04:55,16,10,1, 11.9,1,1, -0.470, 10498.456, 234.258, 52585.812 20/12/09,00:04:55,17,10,1, 11.9,1,1, -0.470, 10498.425, 234.255, 52585.866 20/12/09,00:04:55,18,10,1, 11.9,1,1, -0.470, 10498.425, 234.255, 52585.853 20/12/09,00:04:55,19,10,1, 11.9,1,1, -0.470, 10498.402, 234.279, 52585.902 20/12/09,00:04:56,00,10,1, 11.9,1,1, -0.471, 10498.396, 234.279, 52585.902 20/12/09,00:04:56,01,10,1, 11.9,1,1, -0.471, 10498.417, 234.287, 52585.832 20/12/09,00:04:56,02,10,1, 11.9,1,1, -0.471, 10498.398, 234.275, 52585.882 20/12/09,00:04:56,03,10,1, 11.9,1,1, -0.471, 10498.393, 234.310, 52585.908 20/12/09,00:04:56,04,10,1, 11.9,1,1, -0.471, 10498.401, 234.298, 52585.922 20/12/09,00:04:56,05,10,1, 11.9,1,1, -0.471, 10498.395, 234.301, 52585.939 20/12/09,00:04:56,06,10,1, 11.9,1,1, -0.471, 10498.435, 234.288, 52585.652 20/12/09,00:04:56,07,10,1, 11.9,1,1, -0.471, 10498.422, 234.305, 52585.871 20/12/09,00:04:56,08,10,1, 11.9,1,1, -0.471, 10498.439, 234.317, 52585.884 20/12/09,00:04:56,09,10,1, 11.9,1,1, -0.471, 10498.423, 234.293, 52585.893 20/12/09,00:04:56,10,10,1, 11.9,1,1, -0.471, 10498.442, 234.316, 52585.887 20/12/09,00:04:56,11,10,1, 11.9,1,1, -0.471, 10498.407, 234.330, 52585.911 20/12/09,00:04:56,12,10,1, 11.9,1,1, -0.471, 10498.399, 234.362, 52585.961 20/12/09,00:04:56,13,10,1, 11.9,1,1, -0.471, 10498.394, 234.364, 52586.114 20/12/09,00:04:56,14,10,1, 11.9,1,1, -0.471, 10498.417, 234.338, 52585.946 20/12/09,00:04:56,15,10,1, 11.9,1,1, -0.471, 10498.413, 234.330, 52585.913 20/12/09,00:04:56,16,10,1, 11.9,1,1, -0.471, 10498.396, 234.354, 52585.936 20/12/09,00:04:56,17,10,1, 11.9,1,1, -0.471, 10498.378, 234.334, 52585.963 20/12/09,00:04:56,18,10,1, 11.9,1,1, -0.471, 10498.408, 234.333, 52585.980 20/12/09,00:04:56,19,10,1, 11.9,1,1, -0.471, 10498.376, 234.336, 52585.969 20/12/09,00:04:57,00,09,1, 11.9,1,1, -0.472, 10498.371, 234.336, 52585.969 20/12/09,00:04:57,01,09,1, 11.9,1,1, -0.472, 10498.382, 234.339, 52586.016 20/12/09,00:04:57,02,09,1, 11.9,1,1, -0.472, 10498.403, 234.371, 52586.008 20/12/09,00:04:57,03,09,1, 11.9,1,1, -0.472, 10498.386, 234.384, 52585.993 20/12/09,00:04:57,04,09,1, 11.9,1,1, -0.472, 10498.392, 234.315, 52585.965 20/12/09,00:04:57,05,09,1, 11.9,1,1, -0.472, 10498.391, 234.345, 52585.961 20/12/09,00:04:57,06,09,1, 11.9,1,1, -0.472, 10498.378, 234.392, 52586.021 20/12/09,00:04:57,07,09,1, 11.9,1,1, -0.472, 10498.400, 234.430, 52586.045 20/12/09,00:04:57,08,09,1, 11.9,1,1, -0.472, 10498.392, 234.424, 52585.999 20/12/09,00:04:57,09,09,1, 11.9,1,1, -0.472, 10498.384, 234.441, 52585.994 20/12/09,00:04:57,10,09,1, 11.9,1,1, -0.472, 10498.393, 234.422, 52586.018 20/12/09,00:04:57,11,09,1, 11.9,1,1, -0.472, 10498.358, 234.386, 52585.986 20/12/09,00:04:57,12,09,1, 11.9,1,1, -0.472, 10498.388, 234.431, 52585.996 20/12/09,00:04:57,13,09,1, 11.9,1,1, -0.472, 10498.407, 234.471, 52585.994 20/12/09,00:04:57,14,09,1, 11.9,1,1, -0.472, 10498.384, 234.435, 52586.014 20/12/09,00:04:57,15,09,1, 11.9,1,1, -0.472, 10498.376, 234.469, 52586.007 20/12/09,00:04:57,16,09,1, 11.9,1,1, -0.472, 10498.368, 234.418, 52585.965 20/12/09,00:04:57,17,09,1, 11.9,1,1, -0.472, 10498.385, 234.444, 52586.010 20/12/09,00:04:57,18,09,1, 11.9,1,1, -0.472, 10498.380, 234.417, 52586.011 20/12/09,00:04:57,19,09,1, 11.9,1,1, -0.472, 10498.355, 234.450, 52586.000 20/12/09,00:04:58,00,08,1, 11.8,1,1, -0.467, 10498.354, 234.450, 52586.000 20/12/09,00:04:58,01,08,1, 11.8,1,1, -0.467, 10498.332, 234.507, 52586.042 20/12/09,00:04:58,02,08,1, 11.8,1,1, -0.467, 10498.318, 234.505, 52586.055 20/12/09,00:04:58,03,08,1, 11.8,1,1, -0.467, 10498.347, 234.494, 52586.030 20/12/09,00:04:58,04,08,1, 11.8,1,1, -0.467, 10498.306, 234.463, 52586.032 20/12/09,00:04:58,05,08,1, 11.8,1,1, -0.467, 10498.333, 234.474, 52586.038 20/12/09,00:04:58,06,08,1, 11.8,1,1, -0.467, 10498.306, 234.515, 52586.075 20/12/09,00:04:58,07,08,1, 11.8,1,1, -0.467, 10498.295, 234.472, 52586.303 20/12/09,00:04:58,08,08,1, 11.8,1,1, -0.467, 10498.323, 234.460, 52585.970 20/12/09,00:04:58,09,08,1, 11.8,1,1, -0.467, 10498.290, 234.548, 52586.013 20/12/09,00:04:58,10,08,1, 11.8,1,1, -0.467, 10498.288, 234.524, 52586.044 20/12/09,00:04:58,11,08,1, 11.8,1,1, -0.467, 10498.240, 234.492, 52586.027 20/12/09,00:04:58,12,08,1, 11.8,1,1, -0.467, 10498.235, 234.554, 52586.037 20/12/09,00:04:58,13,08,1, 11.8,1,1, -0.467, 10498.263, 234.535, 52586.068 20/12/09,00:04:58,14,08,1, 11.8,1,1, -0.467, 10498.251, 234.519, 52586.037 20/12/09,00:04:58,15,08,1, 11.8,1,1, -0.467, 10498.228, 234.511, 52586.039 20/12/09,00:04:58,16,08,1, 11.8,1,1, -0.467, 10498.214, 234.553, 52586.060 20/12/09,00:04:58,17,08,1, 11.8,1,1, -0.467, 10498.235, 234.519, 52585.988 20/12/09,00:04:58,18,08,1, 11.8,1,1, -0.467, 10498.224, 234.600, 52585.968 20/12/09,00:04:58,19,08,1, 11.8,1,1, -0.467, 10498.212, 234.579, 52586.154 20/12/09,00:04:59,00,08,1, 11.8,1,1, -0.473, 10498.204, 234.579, 52586.154 20/12/09,00:04:59,01,08,1, 11.8,1,1, -0.473, 10498.210, 234.591, 52586.175 20/12/09,00:04:59,02,08,1, 11.8,1,1, -0.473, 10498.207, 234.654, 52586.174 20/12/09,00:04:59,03,08,1, 11.8,1,1, -0.473, 10498.173, 234.613, 52586.177 20/12/09,00:04:59,04,08,1, 11.8,1,1, -0.473, 10498.171, 234.648, 52586.188 20/12/09,00:04:59,05,08,1, 11.8,1,1, -0.473, 10498.182, 234.669, 52586.186 20/12/09,00:04:59,06,08,1, 11.8,1,1, -0.473, 10498.152, 234.668, 52586.197 20/12/09,00:04:59,07,08,1, 11.8,1,1, -0.473, 10498.156, 234.666, 52586.193 20/12/09,00:04:59,08,08,1, 11.8,1,1, -0.473, 10498.162, 234.657, 52586.179 20/12/09,00:04:59,09,08,1, 11.8,1,1, -0.473, 10498.140, 234.646, 52586.187 20/12/09,00:04:59,10,08,1, 11.8,1,1, -0.473, 10498.128, 234.707, 52586.211 20/12/09,00:04:59,11,08,1, 11.8,1,1, -0.473, 10498.148, 234.718, 52586.249 20/12/09,00:04:59,12,08,1, 11.8,1,1, -0.473, 10498.150, 234.714, 52586.280 20/12/09,00:04:59,13,08,1, 11.8,1,1, -0.473, 10498.148, 234.736, 52586.262 20/12/09,00:04:59,14,08,1, 11.8,1,1, -0.473, 10498.147, 234.793, 52586.251 20/12/09,00:04:59,15,08,1, 11.8,1,1, -0.473, 10498.090, 234.737, 52586.227 20/12/09,00:04:59,16,08,1, 11.8,1,1, -0.473, 10498.082, 234.767, 52586.237 20/12/09,00:04:59,17,08,1, 11.8,1,1, -0.473, 10498.128, 234.779, 52586.273 20/12/09,00:04:59,18,08,1, 11.8,1,1, -0.473, 10498.112, 234.786, 52586.280 20/12/09,00:04:59,19,08,1, 11.8,1,1, -0.473, 10498.068, 234.783, 52586.263 20/12/09,00:05:00,00,08,1, 11.9,1,1, -0.470, 10498.062, 234.783, 52586.263 20/12/09,00:05:00,01,08,1, 11.9,1,1, -0.470, 10498.070, 234.856, 52586.286 20/12/09,00:05:00,02,08,1, 11.9,1,1, -0.470, 10498.110, 234.857, 52586.345 20/12/09,00:05:00,03,08,1, 11.9,1,1, -0.470, 10498.046, 234.855, 52586.311 20/12/09,00:05:00,04,08,1, 11.9,1,1, -0.470, 10498.023, 234.843, 52586.282 20/12/09,00:05:00,05,08,1, 11.9,1,1, -0.470, 10498.039, 234.867, 52586.338 20/12/09,00:05:00,06,08,1, 11.9,1,1, -0.470, 10498.067, 234.890, 52586.324 20/12/09,00:05:00,07,08,1, 11.9,1,1, -0.470, 10498.018, 234.855, 52586.272 20/12/09,00:05:00,08,08,1, 11.9,1,1, -0.470, 10498.034, 234.917, 52586.390 20/12/09,00:05:00,09,08,1, 11.9,1,1, -0.470, 10498.032, 234.951, 52586.404 20/12/09,00:05:00,10,08,1, 11.9,1,1, -0.470, 10498.045, 234.938, 52586.383 20/12/09,00:05:00,11,08,1, 11.9,1,1, -0.470, 10498.000, 234.926, 52586.405 20/12/09,00:05:00,12,08,1, 11.9,1,1, -0.470, 10498.004, 234.890, 52586.405 20/12/09,00:05:00,13,08,1, 11.9,1,1, -0.470, 10498.042, 234.988, 52586.426 20/12/09,00:05:00,14,08,1, 11.9,1,1, -0.470, 10498.000, 234.993, 52586.429 20/12/09,00:05:00,15,08,1, 11.9,1,1, -0.470, 10498.000, 234.970, 52586.417 20/12/09,00:05:00,16,08,1, 11.9,1,1, -0.470, 10497.995, 235.001, 52586.411 20/12/09,00:05:00,17,08,1, 11.9,1,1, -0.470, 10497.977, 235.019, 52586.459 20/12/09,00:05:00,18,08,1, 11.9,1,1, -0.470, 10498.000, 235.040, 52586.494 20/12/09,00:05:00,19,08,1, 11.9,1,1, -0.470, 10497.972, 235.048, 52586.459 20/12/09,00:05:01,00,08,1, 11.8,1,1, -0.471, 10497.971, 235.048, 52586.459 20/12/09,00:05:01,01,08,1, 11.8,1,1, -0.471, 10497.973, 235.104, 52586.536 20/12/09,00:05:01,02,08,1, 11.8,1,1, -0.471, 10497.954, 235.082, 52586.505 20/12/09,00:05:01,03,08,1, 11.8,1,1, -0.471, 10497.968, 235.039, 52586.472 20/12/09,00:05:01,04,08,1, 11.8,1,1, -0.471, 10497.950, 235.107, 52586.531 20/12/09,00:05:01,05,08,1, 11.8,1,1, -0.471, 10497.982, 235.122, 52586.563 20/12/09,00:05:01,06,08,1, 11.8,1,1, -0.471, 10497.950, 235.077, 52586.281 20/12/09,00:05:01,07,08,1, 11.8,1,1, -0.471, 10497.929, 235.105, 52586.492 20/12/09,00:05:01,08,08,1, 11.8,1,1, -0.471, 10497.933, 235.129, 52586.521 20/12/09,00:05:01,09,08,1, 11.8,1,1, -0.471, 10497.937, 235.158, 52586.558 20/12/09,00:05:01,10,08,1, 11.8,1,1, -0.471, 10497.928, 235.172, 52586.598 20/12/09,00:05:01,11,08,1, 11.8,1,1, -0.471, 10497.918, 235.141, 52586.600 20/12/09,00:05:01,12,08,1, 11.8,1,1, -0.471, 10497.934, 235.204, 52586.657 20/12/09,00:05:01,13,08,1, 11.8,1,1, -0.471, 10497.935, 235.163, 52586.636 20/12/09,00:05:01,14,08,1, 11.8,1,1, -0.471, 10497.907, 235.186, 52586.607 20/12/09,00:05:01,15,08,1, 11.8,1,1, -0.471, 10497.893, 235.228, 52586.647 20/12/09,00:05:01,16,08,1, 11.8,1,1, -0.471, 10497.889, 235.232, 52586.627 20/12/09,00:05:01,17,08,1, 11.8,1,1, -0.471, 10497.910, 235.192, 52586.641 20/12/09,00:05:01,18,08,1, 11.8,1,1, -0.471, 10497.907, 235.226, 52586.665 20/12/09,00:05:01,19,08,1, 11.8,1,1, -0.471, 10497.909, 235.282, 52586.641 20/12/09,00:05:02,00,09,1, 11.8,1,1, -0.472, 10497.904, 235.282, 52586.641 20/12/09,00:05:02,01,09,1, 11.8,1,1, -0.472, 10497.882, 235.300, 52586.667 20/12/09,00:05:02,02,09,1, 11.8,1,1, -0.472, 10497.918, 235.343, 52586.710 20/12/09,00:05:02,03,09,1, 11.8,1,1, -0.472, 10497.884, 235.307, 52586.697 20/12/09,00:05:02,04,09,1, 11.8,1,1, -0.472, 10497.920, 235.362, 52586.738 20/12/09,00:05:02,05,09,1, 11.8,1,1, -0.472, 10497.852, 235.334, 52586.704 20/12/09,00:05:02,06,09,1, 11.8,1,1, -0.472, 10497.865, 235.363, 52586.742 20/12/09,00:05:02,07,09,1, 11.8,1,1, -0.472, 10497.856, 235.366, 52586.717 20/12/09,00:05:02,08,09,1, 11.8,1,1, -0.472, 10497.873, 235.377, 52586.735 20/12/09,00:05:02,09,09,1, 11.8,1,1, -0.472, 10497.846, 235.360, 52586.773 20/12/09,00:05:02,10,09,1, 11.8,1,1, -0.472, 10497.888, 235.431, 52586.792 20/12/09,00:05:02,11,09,1, 11.8,1,1, -0.472, 10497.843, 235.408, 52586.766 20/12/09,00:05:02,12,09,1, 11.8,1,1, -0.472, 10497.845, 235.433, 52586.834 20/12/09,00:05:02,13,09,1, 11.8,1,1, -0.472, 10497.826, 235.434, 52586.775 20/12/09,00:05:02,14,09,1, 11.8,1,1, -0.472, 10497.820, 235.451, 52586.763 20/12/09,00:05:02,15,09,1, 11.8,1,1, -0.472, 10497.807, 235.469, 52586.756 20/12/09,00:05:02,16,09,1, 11.8,1,1, -0.472, 10497.860, 235.521, 52586.892 20/12/09,00:05:02,17,09,1, 11.8,1,1, -0.472, 10497.781, 235.484, 52586.866 20/12/09,00:05:02,18,09,1, 11.8,1,1, -0.472, 10497.802, 235.514, 52586.874 20/12/09,00:05:02,19,09,1, 11.8,1,1, -0.472, 10497.817, 235.542, 52586.839 20/12/09,00:05:03,00,09,1, 11.9,1,1, -0.472, 10497.812, 235.542, 52586.839 20/12/09,00:05:03,01,09,1, 11.9,1,1, -0.472, 10497.803, 235.565, 52586.893 20/12/09,00:05:03,02,09,1, 11.9,1,1, -0.472, 10497.792, 235.550, 52586.877 20/12/09,00:05:03,03,09,1, 11.9,1,1, -0.472, 10497.813, 235.535, 52586.846 20/12/09,00:05:03,04,09,1, 11.9,1,1, -0.472, 10497.822, 235.590, 52586.858 20/12/09,00:05:03,05,09,1, 11.9,1,1, -0.472, 10497.782, 235.575, 52586.871 20/12/09,00:05:03,06,09,1, 11.9,1,1, -0.472, 10497.801, 235.611, 52586.901 20/12/09,00:05:03,07,09,1, 11.9,1,1, -0.472, 10497.767, 235.619, 52586.831 20/12/09,00:05:03,08,09,1, 11.9,1,1, -0.472, 10497.781, 235.605, 52586.879 20/12/09,00:05:03,09,09,1, 11.9,1,1, -0.472, 10497.792, 235.658, 52586.936 20/12/09,00:05:03,10,09,1, 11.9,1,1, -0.472, 10497.769, 235.649, 52586.876 20/12/09,00:05:03,11,09,1, 11.9,1,1, -0.472, 10497.764, 235.641, 52586.881 20/12/09,00:05:03,12,09,1, 11.9,1,1, -0.472, 10497.771, 235.697, 52586.917 20/12/09,00:05:03,13,09,1, 11.9,1,1, -0.472, 10497.780, 235.719, 52586.928 20/12/09,00:05:03,14,09,1, 11.9,1,1, -0.472, 10497.749, 235.716, 52586.938 20/12/09,00:05:03,15,09,1, 11.9,1,1, -0.472, 10497.752, 235.707, 52586.935 20/12/09,00:05:03,16,09,1, 11.9,1,1, -0.472, 10497.770, 235.776, 52587.022 20/12/09,00:05:03,17,09,1, 11.9,1,1, -0.472, 10497.738, 235.775, 52586.992 20/12/09,00:05:03,18,09,1, 11.9,1,1, -0.472, 10497.742, 235.737, 52586.980 20/12/09,00:05:03,19,09,1, 11.9,1,1, -0.472, 10497.763, 235.790, 52587.011 20/12/09,00:05:04,00,09,1, 11.8,1,1, -0.469, 10497.762, 235.790, 52587.011 20/12/09,00:05:04,01,09,1, 11.8,1,1, -0.469, 10497.742, 235.804, 52586.992 20/12/09,00:05:04,02,09,1, 11.8,1,1, -0.469, 10497.724, 235.764, 52586.956 20/12/09,00:05:04,03,09,1, 11.8,1,1, -0.469, 10497.750, 235.822, 52587.009 20/12/09,00:05:04,04,09,1, 11.8,1,1, -0.469, 10497.711, 235.793, 52586.973 20/12/09,00:05:04,05,09,1, 11.8,1,1, -0.469, 10497.742, 235.818, 52587.010 20/12/09,00:05:04,06,09,1, 11.8,1,1, -0.469, 10497.735, 235.830, 52586.997 20/12/09,00:05:04,07,09,1, 11.8,1,1, -0.469, 10497.729, 235.890, 52587.054 20/12/09,00:05:04,08,09,1, 11.8,1,1, -0.469, 10497.728, 235.858, 52586.979 20/12/09,00:05:04,09,09,1, 11.8,1,1, -0.469, 10497.726, 235.835, 52587.023 20/12/09,00:05:04,10,09,1, 11.8,1,1, -0.469, 10497.731, 235.885, 52587.025 20/12/09,00:05:04,11,09,1, 11.8,1,1, -0.469, 10497.714, 235.923, 52587.027 20/12/09,00:05:04,12,09,1, 11.8,1,1, -0.469, 10497.714, 235.869, 52586.924 20/12/09,00:05:04,13,09,1, 11.8,1,1, -0.469, 10497.757, 235.921, 52587.093 20/12/09,00:05:04,14,09,1, 11.8,1,1, -0.469, 10497.710, 235.888, 52587.038 20/12/09,00:05:04,15,09,1, 11.8,1,1, -0.469, 10497.723, 235.958, 52587.073 20/12/09,00:05:04,16,09,1, 11.8,1,1, -0.469, 10497.709, 235.933, 52587.048 20/12/09,00:05:04,17,09,1, 11.8,1,1, -0.469, 10497.695, 235.972, 52587.092 20/12/09,00:05:04,18,09,1, 11.8,1,1, -0.469, 10497.693, 235.953, 52587.034 20/12/09,00:05:04,19,09,1, 11.8,1,1, -0.469, 10497.688, 235.985, 52587.088 20/12/09,00:05:05,00,09,1, 11.8,1,1, -0.469, 10497.687, 235.985, 52587.088 20/12/09,00:05:05,01,09,1, 11.8,1,1, -0.469, 10497.709, 235.975, 52587.064 20/12/09,00:05:05,02,09,1, 11.8,1,1, -0.469, 10497.701, 236.036, 52587.114 20/12/09,00:05:05,03,09,1, 11.8,1,1, -0.469, 10497.732, 236.037, 52587.074 20/12/09,00:05:05,04,09,1, 11.8,1,1, -0.469, 10497.688, 236.002, 52587.030 20/12/09,00:05:05,05,09,1, 11.8,1,1, -0.469, 10497.674, 236.029, 52587.104 20/12/09,00:05:05,06,09,1, 11.8,1,1, -0.469, 10497.697, 236.090, 52587.160 20/12/09,00:05:05,07,09,1, 11.8,1,1, -0.469, 10497.690, 236.030, 52587.109 20/12/09,00:05:05,08,09,1, 11.8,1,1, -0.469, 10497.689, 236.093, 52587.151 20/12/09,00:05:05,09,09,1, 11.8,1,1, -0.469, 10497.692, 236.063, 52587.098 20/12/09,00:05:05,10,09,1, 11.8,1,1, -0.469, 10497.692, 236.052, 52587.109 20/12/09,00:05:05,11,09,1, 11.8,1,1, -0.469, 10497.718, 236.124, 52587.177 20/12/09,00:05:05,12,09,1, 11.8,1,1, -0.469, 10497.714, 236.087, 52587.089 20/12/09,00:05:05,13,09,1, 11.8,1,1, -0.469, 10497.726, 236.106, 52587.132 20/12/09,00:05:05,14,09,1, 11.8,1,1, -0.469, 10497.718, 236.167, 52587.144 20/12/09,00:05:05,15,09,1, 11.8,1,1, -0.469, 10497.713, 236.165, 52587.135 20/12/09,00:05:05,16,09,1, 11.8,1,1, -0.469, 10497.731, 236.178, 52587.187 20/12/09,00:05:05,17,09,1, 11.8,1,1, -0.469, 10497.709, 236.144, 52587.140 20/12/09,00:05:05,18,09,1, 11.8,1,1, -0.469, 10497.678, 236.167, 52587.122 20/12/09,00:05:05,19,09,1, 11.8,1,1, -0.469, 10497.715, 236.228, 52587.161 20/12/09,00:05:06,00,09,1, 11.8,1,1, -0.470, 10497.712, 236.228, 52587.161 20/12/09,00:05:06,01,09,1, 11.8,1,1, -0.470, 10497.709, 236.241, 52587.203 20/12/09,00:05:06,02,09,1, 11.8,1,1, -0.470, 10497.681, 236.173, 52587.117 20/12/09,00:05:06,03,09,1, 11.8,1,1, -0.470, 10497.683, 236.227, 52587.183 20/12/09,00:05:06,04,09,1, 11.8,1,1, -0.470, 10497.715, 236.248, 52587.226 20/12/09,00:05:06,05,09,1, 11.8,1,1, -0.470, 10497.689, 236.271, 52587.218 20/12/09,00:05:06,06,09,1, 11.8,1,1, -0.470, 10497.711, 236.269, 52587.177 20/12/09,00:05:06,07,09,1, 11.8,1,1, -0.470, 10497.683, 236.284, 52587.208 20/12/09,00:05:06,08,09,1, 11.8,1,1, -0.470, 10497.688, 236.253, 52587.161 20/12/09,00:05:06,09,09,1, 11.8,1,1, -0.470, 10497.703, 236.302, 52587.212 20/12/09,00:05:06,10,09,1, 11.8,1,1, -0.470, 10497.687, 236.310, 52587.240 20/12/09,00:05:06,11,09,1, 11.8,1,1, -0.470, 10497.718, 236.340, 52587.235 20/12/09,00:05:06,12,09,1, 11.8,1,1, -0.470, 10497.724, 236.354, 52587.237 20/12/09,00:05:06,13,09,1, 11.8,1,1, -0.470, 10497.693, 236.345, 52587.239 20/12/09,00:05:06,14,09,1, 11.8,1,1, -0.470, 10497.697, 236.368, 52587.230 20/12/09,00:05:06,15,09,1, 11.8,1,1, -0.470, 10497.677, 236.389, 52587.217 20/12/09,00:05:06,16,09,1, 11.8,1,1, -0.470, 10497.686, 236.424, 52587.275 20/12/09,00:05:06,17,09,1, 11.8,1,1, -0.470, 10497.711, 236.441, 52587.305 20/12/09,00:05:06,18,09,1, 11.8,1,1, -0.470, 10497.707, 236.466, 52587.295 20/12/09,00:05:06,19,09,1, 11.8,1,1, -0.470, 10497.664, 236.413, 52587.276 20/12/09,00:05:07,00,09,1, 11.8,1,1, -0.470, 10497.662, 236.413, 52587.276 20/12/09,00:05:07,01,09,1, 11.8,1,1, -0.470, 10497.673, 236.463, 52587.293 20/12/09,00:05:07,02,09,1, 11.8,1,1, -0.470, 10497.671, 236.515, 52587.301 20/12/09,00:05:07,03,09,1, 11.8,1,1, -0.470, 10497.669, 236.499, 52587.308 20/12/09,00:05:07,04,09,1, 11.8,1,1, -0.470, 10497.681, 236.550, 52587.360 20/12/09,00:05:07,05,09,1, 11.8,1,1, -0.470, 10497.675, 236.498, 52587.317 20/12/09,00:05:07,06,09,1, 11.8,1,1, -0.470, 10497.673, 236.558, 52587.377 20/12/09,00:05:07,07,09,1, 11.8,1,1, -0.470, 10497.691, 236.556, 52587.363 20/12/09,00:05:07,08,09,1, 11.8,1,1, -0.470, 10497.671, 236.568, 52587.391 20/12/09,00:05:07,09,09,1, 11.8,1,1, -0.470, 10497.669, 236.581, 52587.385 20/12/09,00:05:07,10,09,1, 11.8,1,1, -0.470, 10497.685, 236.646, 52587.399 20/12/09,00:05:07,11,09,1, 11.8,1,1, -0.470, 10497.696, 236.661, 52587.421 20/12/09,00:05:07,12,09,1, 11.8,1,1, -0.470, 10497.665, 236.636, 52587.395 20/12/09,00:05:07,13,09,1, 11.8,1,1, -0.470, 10497.676, 236.686, 52587.453 20/12/09,00:05:07,14,09,1, 11.8,1,1, -0.470, 10497.650, 236.638, 52587.424 20/12/09,00:05:07,15,09,1, 11.8,1,1, -0.470, 10497.672, 236.665, 52587.413 20/12/09,00:05:07,16,09,1, 11.8,1,1, -0.470, 10497.689, 236.736, 52587.492 20/12/09,00:05:07,17,09,1, 11.8,1,1, -0.470, 10497.636, 236.712, 52587.397 20/12/09,00:05:07,18,09,1, 11.8,1,1, -0.470, 10497.642, 236.732, 52587.392 20/12/09,00:05:07,19,09,1, 11.8,1,1, -0.470, 10497.674, 236.806, 52587.486 20/12/09,00:05:08,00,09,1, 11.8,1,1, -0.467, 10497.670, 236.806, 52587.486 20/12/09,00:05:08,01,09,1, 11.8,1,1, -0.467, 10497.645, 236.812, 52587.470 20/12/09,00:05:08,02,09,1, 11.8,1,1, -0.467, 10497.648, 236.826, 52587.484 20/12/09,00:05:08,03,09,1, 11.8,1,1, -0.467, 10497.681, 236.869, 52587.546 20/12/09,00:05:08,04,09,1, 11.8,1,1, -0.467, 10497.655, 236.894, 52587.529 20/12/09,00:05:08,05,09,1, 11.8,1,1, -0.467, 10497.646, 236.874, 52587.524 20/12/09,00:05:08,06,09,1, 11.8,1,1, -0.467, 10497.626, 236.845, 52587.512 20/12/09,00:05:08,07,09,1, 11.8,1,1, -0.467, 10497.649, 236.907, 52587.567 20/12/09,00:05:08,08,09,1, 11.8,1,1, -0.467, 10497.644, 236.911, 52587.557 20/12/09,00:05:08,09,09,1, 11.8,1,1, -0.467, 10497.635, 236.931, 52587.555 20/12/09,00:05:08,10,09,1, 11.8,1,1, -0.467, 10497.640, 236.964, 52587.594 20/12/09,00:05:08,11,09,1, 11.8,1,1, -0.467, 10497.652, 237.018, 52587.631 20/12/09,00:05:08,12,09,1, 11.8,1,1, -0.467, 10497.629, 236.980, 52587.599 20/12/09,00:05:08,13,09,1, 11.8,1,1, -0.467, 10497.641, 237.024, 52587.604 20/12/09,00:05:08,14,09,1, 11.8,1,1, -0.467, 10497.625, 237.022, 52587.651 20/12/09,00:05:08,15,09,1, 11.8,1,1, -0.467, 10497.630, 237.061, 52587.664 20/12/09,00:05:08,16,09,1, 11.8,1,1, -0.467, 10497.629, 237.063, 52587.658 20/12/09,00:05:08,17,09,1, 11.8,1,1, -0.467, 10497.632, 237.070, 52587.657 20/12/09,00:05:08,18,09,1, 11.8,1,1, -0.467, 10497.631, 237.086, 52587.671 20/12/09,00:05:08,19,09,1, 11.8,1,1, -0.467, 10497.615, 237.073, 52587.643 20/12/09,00:05:09,00,09,1, 11.9,1,1, -0.472, 10497.612, 237.073, 52587.643 20/12/09,00:05:09,01,09,1, 11.9,1,1, -0.472, 10497.621, 237.110, 52587.709 20/12/09,00:05:09,02,09,1, 11.9,1,1, -0.472, 10497.617, 237.162, 52587.678 20/12/09,00:05:09,03,09,1, 11.9,1,1, -0.472, 10497.629, 237.178, 52587.722 20/12/09,00:05:09,04,09,1, 11.9,1,1, -0.472, 10497.608, 237.192, 52587.762 20/12/09,00:05:09,05,09,1, 11.9,1,1, -0.472, 10497.620, 237.211, 52587.751 20/12/09,00:05:09,06,09,1, 11.9,1,1, -0.472, 10497.612, 237.221, 52587.739 20/12/09,00:05:09,07,09,1, 11.9,1,1, -0.472, 10497.603, 237.220, 52587.751 20/12/09,00:05:09,08,09,1, 11.9,1,1, -0.472, 10497.588, 237.251, 52587.766 20/12/09,00:05:09,09,09,1, 11.9,1,1, -0.472, 10497.584, 237.261, 52587.789 20/12/09,00:05:09,10,09,1, 11.9,1,1, -0.472, 10497.614, 237.261, 52587.788 20/12/09,00:05:09,11,09,1, 11.9,1,1, -0.472, 10497.580, 237.316, 52587.803 20/12/09,00:05:09,12,09,1, 11.9,1,1, -0.472, 10497.559, 237.217, 52587.778 20/12/09,00:05:09,13,09,1, 11.9,1,1, -0.472, 10497.575, 237.252, 52587.780 20/12/09,00:05:09,14,09,1, 11.9,1,1, -0.472, 10497.565, 237.300, 52587.800 20/12/09,00:05:09,15,09,1, 11.9,1,1, -0.472, 10497.585, 237.363, 52587.828 20/12/09,00:05:09,16,09,1, 11.9,1,1, -0.472, 10497.603, 237.349, 52587.856 20/12/09,00:05:09,17,09,1, 11.9,1,1, -0.472, 10497.601, 237.365, 52587.829 20/12/09,00:05:09,18,09,1, 11.9,1,1, -0.472, 10497.576, 237.381, 52587.838 20/12/09,00:05:09,19,09,1, 11.9,1,1, -0.472, 10497.560, 237.385, 52587.845 20/12/09,00:05:10,00,09,1, 11.9,1,1, -0.473, 10497.553, 237.385, 52587.845 20/12/09,00:05:10,01,09,1, 11.9,1,1, -0.473, 10497.585, 237.409, 52587.854 20/12/09,00:05:10,02,09,1, 11.9,1,1, -0.473, 10497.596, 237.439, 52587.894 20/12/09,00:05:10,03,09,1, 11.9,1,1, -0.473, 10497.576, 237.411, 52587.872 20/12/09,00:05:10,04,09,1, 11.9,1,1, -0.473, 10497.572, 237.457, 52587.895 20/12/09,00:05:10,05,09,1, 11.9,1,1, -0.473, 10497.566, 237.450, 52587.889 20/12/09,00:05:10,06,09,1, 11.9,1,1, -0.473, 10497.562, 237.453, 52587.894 20/12/09,00:05:10,07,09,1, 11.9,1,1, -0.473, 10497.547, 237.504, 52587.955 20/12/09,00:05:10,08,09,1, 11.9,1,1, -0.473, 10497.578, 237.517, 52587.945 20/12/09,00:05:10,09,09,1, 11.9,1,1, -0.473, 10497.594, 237.547, 52587.928 20/12/09,00:05:10,10,09,1, 11.9,1,1, -0.473, 10497.553, 237.544, 52587.959 20/12/09,00:05:10,11,09,1, 11.9,1,1, -0.473, 10497.561, 237.532, 52587.953 20/12/09,00:05:10,12,09,1, 11.9,1,1, -0.473, 10497.565, 237.561, 52587.954 20/12/09,00:05:10,13,09,1, 11.9,1,1, -0.473, 10497.553, 237.584, 52588.012 20/12/09,00:05:10,14,09,1, 11.9,1,1, -0.473, 10497.555, 237.594, 52587.962 20/12/09,00:05:10,15,09,1, 11.9,1,1, -0.473, 10497.570, 237.605, 52588.016 20/12/09,00:05:10,16,09,1, 11.9,1,1, -0.473, 10497.540, 237.630, 52588.010 20/12/09,00:05:10,17,09,1, 11.9,1,1, -0.473, 10497.589, 237.662, 52588.025 20/12/09,00:05:10,18,09,1, 11.9,1,1, -0.473, 10497.526, 237.625, 52587.901 20/12/09,00:05:10,19,09,1, 11.9,1,1, -0.473, 10497.604, 237.657, 52588.080 20/12/09,00:05:11,00,09,1, 11.9,1,1, -0.471, 10497.603, 237.657, 52588.080 20/12/09,00:05:11,01,09,1, 11.9,1,1, -0.471, 10497.568, 237.670, 52588.015 20/12/09,00:05:11,02,09,1, 11.9,1,1, -0.471, 10497.535, 237.678, 52588.005 20/12/09,00:05:11,03,09,1, 11.9,1,1, -0.471, 10497.571, 237.702, 52588.065 20/12/09,00:05:11,04,09,1, 11.9,1,1, -0.471, 10497.502, 237.674, 52588.002 20/12/09,00:05:11,05,09,1, 11.9,1,1, -0.471, 10497.544, 237.704, 52588.046 20/12/09,00:05:11,06,09,1, 11.9,1,1, -0.471, 10497.542, 237.750, 52588.107 20/12/09,00:05:11,07,09,1, 11.9,1,1, -0.471, 10497.564, 237.814, 52588.104 20/12/09,00:05:11,08,09,1, 11.9,1,1, -0.471, 10497.545, 237.768, 52588.076 20/12/09,00:05:11,09,09,1, 11.9,1,1, -0.471, 10497.496, 237.741, 52588.056 20/12/09,00:05:11,10,09,1, 11.9,1,1, -0.471, 10497.513, 237.729, 52588.072 20/12/09,00:05:11,11,09,1, 11.9,1,1, -0.471, 10497.519, 237.774, 52588.066 20/12/09,00:05:11,12,09,1, 11.9,1,1, -0.471, 10497.521, 237.784, 52588.073 20/12/09,00:05:11,13,09,1, 11.9,1,1, -0.471, 10497.514, 237.822, 52588.076 20/12/09,00:05:11,14,09,1, 11.9,1,1, -0.471, 10497.508, 237.844, 52588.122 20/12/09,00:05:11,15,09,1, 11.9,1,1, -0.471, 10497.514, 237.850, 52588.123 20/12/09,00:05:11,16,09,1, 11.9,1,1, -0.471, 10497.554, 237.872, 52588.156 20/12/09,00:05:11,17,09,1, 11.9,1,1, -0.471, 10497.531, 237.875, 52588.134 20/12/09,00:05:11,18,09,1, 11.9,1,1, -0.471, 10497.517, 237.915, 52588.204 20/12/09,00:05:11,19,09,1, 11.9,1,1, -0.471, 10497.528, 237.881, 52588.199 20/12/09,00:05:12,00,09,1, 11.8,1,1, -0.467, 10497.528, 237.881, 52588.199 20/12/09,00:05:12,01,09,1, 11.8,1,1, -0.467, 10497.484, 237.937, 52588.204 20/12/09,00:05:12,02,09,1, 11.8,1,1, -0.467, 10497.520, 237.930, 52588.171 20/12/09,00:05:12,03,09,1, 11.8,1,1, -0.467, 10497.499, 237.988, 52588.224 20/12/09,00:05:12,04,09,1, 11.8,1,1, -0.467, 10497.483, 237.947, 52588.148 20/12/09,00:05:12,05,09,1, 11.8,1,1, -0.467, 10497.496, 237.960, 52588.205 20/12/09,00:05:12,06,09,1, 11.8,1,1, -0.467, 10497.529, 238.052, 52588.256 20/12/09,00:05:12,07,09,1, 11.8,1,1, -0.467, 10497.471, 238.026, 52588.258 20/12/09,00:05:12,08,09,1, 11.8,1,1, -0.467, 10497.488, 238.064, 52588.265 20/12/09,00:05:12,09,09,1, 11.8,1,1, -0.467, 10497.508, 238.084, 52588.339 20/12/09,00:05:12,10,09,1, 11.8,1,1, -0.467, 10497.502, 238.067, 52588.310 20/12/09,00:05:12,11,09,1, 11.8,1,1, -0.467, 10497.507, 238.096, 52588.309 20/12/09,00:05:12,12,09,1, 11.8,1,1, -0.467, 10497.503, 238.107, 52588.363 20/12/09,00:05:12,13,09,1, 11.8,1,1, -0.467, 10497.470, 238.084, 52588.326 20/12/09,00:05:12,14,09,1, 11.8,1,1, -0.467, 10497.485, 238.115, 52588.309 20/12/09,00:05:12,15,09,1, 11.8,1,1, -0.467, 10497.473, 238.164, 52588.384 20/12/09,00:05:12,16,09,1, 11.8,1,1, -0.467, 10497.472, 238.189, 52588.384 20/12/09,00:05:12,17,09,1, 11.8,1,1, -0.467, 10497.498, 238.170, 52588.411 20/12/09,00:05:12,18,09,1, 11.8,1,1, -0.467, 10497.478, 238.195, 52588.394 20/12/09,00:05:12,19,09,1, 11.8,1,1, -0.467, 10497.475, 238.201, 52588.420 20/12/09,00:05:13,00,09,1, 11.9,1,1, -0.467, 10497.470, 238.201, 52588.420 20/12/09,00:05:13,01,09,1, 11.9,1,1, -0.467, 10497.467, 238.234, 52588.433 20/12/09,00:05:13,02,09,1, 11.9,1,1, -0.467, 10497.483, 238.290, 52588.462 20/12/09,00:05:13,03,09,1, 11.9,1,1, -0.467, 10497.465, 238.257, 52588.423 20/12/09,00:05:13,04,09,1, 11.9,1,1, -0.467, 10497.472, 238.298, 52588.481 20/12/09,00:05:13,05,09,1, 11.9,1,1, -0.467, 10497.456, 238.293, 52588.482 20/12/09,00:05:13,06,09,1, 11.9,1,1, -0.467, 10497.437, 238.281, 52588.450 20/12/09,00:05:13,07,09,1, 11.9,1,1, -0.467, 10497.462, 238.355, 52588.487 20/12/09,00:05:13,08,09,1, 11.9,1,1, -0.467, 10497.456, 238.338, 52588.506 20/12/09,00:05:13,09,09,1, 11.9,1,1, -0.467, 10497.472, 238.380, 52588.523 20/12/09,00:05:13,10,09,1, 11.9,1,1, -0.467, 10497.466, 238.424, 52588.549 20/12/09,00:05:13,11,09,1, 11.9,1,1, -0.467, 10497.431, 238.379, 52588.524 20/12/09,00:05:13,12,09,1, 11.9,1,1, -0.467, 10497.437, 238.413, 52588.530 20/12/09,00:05:13,13,09,1, 11.9,1,1, -0.467, 10497.443, 238.388, 52588.515 20/12/09,00:05:13,14,09,1, 11.9,1,1, -0.467, 10497.461, 238.486, 52588.566 20/12/09,00:05:13,15,09,1, 11.9,1,1, -0.467, 10497.445, 238.447, 52588.547 20/12/09,00:05:13,16,09,1, 11.9,1,1, -0.467, 10497.448, 238.475, 52588.523 20/12/09,00:05:13,17,09,1, 11.9,1,1, -0.467, 10497.445, 238.477, 52588.546 20/12/09,00:05:13,18,09,1, 11.9,1,1, -0.467, 10497.426, 238.485, 52588.563 20/12/09,00:05:13,19,09,1, 11.9,1,1, -0.467, 10497.444, 238.485, 52588.542 20/12/09,00:05:14,00,09,1, 11.9,1,1, -0.470, 10497.437, 238.485, 52588.542 20/12/09,00:05:14,01,09,1, 11.9,1,1, -0.470, 10497.457, 238.510, 52588.591 20/12/09,00:05:14,02,09,1, 11.9,1,1, -0.470, 10497.444, 238.538, 52588.603 20/12/09,00:05:14,03,09,1, 11.9,1,1, -0.470, 10497.447, 238.571, 52588.639 20/12/09,00:05:14,04,09,1, 11.9,1,1, -0.470, 10497.432, 238.562, 52588.650 20/12/09,00:05:14,05,09,1, 11.9,1,1, -0.470, 10497.417, 238.567, 52588.639 20/12/09,00:05:14,06,09,1, 11.9,1,1, -0.470, 10497.442, 238.565, 52588.622 20/12/09,00:05:14,07,09,1, 11.9,1,1, -0.470, 10497.438, 238.589, 52588.638 20/12/09,00:05:14,08,09,1, 11.9,1,1, -0.470, 10497.445, 238.635, 52588.742 20/12/09,00:05:14,09,09,1, 11.9,1,1, -0.470, 10497.443, 238.610, 52588.680 20/12/09,00:05:14,10,09,1, 11.9,1,1, -0.470, 10497.449, 238.646, 52588.645 20/12/09,00:05:14,11,09,1, 11.9,1,1, -0.470, 10497.445, 238.668, 52588.699 20/12/09,00:05:14,12,09,1, 11.9,1,1, -0.470, 10497.442, 238.661, 52588.696 20/12/09,00:05:14,13,09,1, 11.9,1,1, -0.470, 10497.416, 238.687, 52588.658 20/12/09,00:05:14,14,09,1, 11.9,1,1, -0.470, 10497.432, 238.713, 52588.718 20/12/09,00:05:14,15,09,1, 11.9,1,1, -0.470, 10497.437, 238.718, 52588.745 20/12/09,00:05:14,16,09,1, 11.9,1,1, -0.470, 10497.442, 238.674, 52588.698 20/12/09,00:05:14,17,09,1, 11.9,1,1, -0.470, 10497.411, 238.717, 52588.737 20/12/09,00:05:14,18,09,1, 11.9,1,1, -0.470, 10497.443, 238.749, 52588.745 20/12/09,00:05:14,19,09,1, 11.9,1,1, -0.470, 10497.449, 238.789, 52588.776 20/12/09,00:05:15,00,10,1, 11.8,1,1, -0.472, 10497.445, 238.789, 52588.776 20/12/09,00:05:15,01,10,1, 11.8,1,1, -0.472, 10497.428, 238.779, 52588.748 20/12/09,00:05:15,02,10,1, 11.8,1,1, -0.472, 10497.395, 238.751, 52588.713 20/12/09,00:05:15,03,10,1, 11.8,1,1, -0.472, 10497.414, 238.784, 52588.741 20/12/09,00:05:15,04,10,1, 11.8,1,1, -0.472, 10497.403, 238.801, 52588.777 20/12/09,00:05:15,05,10,1, 11.8,1,1, -0.472, 10497.397, 238.814, 52588.766 20/12/09,00:05:15,06,10,1, 11.8,1,1, -0.472, 10497.403, 238.853, 52588.776 20/12/09,00:05:15,07,10,1, 11.8,1,1, -0.472, 10497.394, 238.849, 52588.807 20/12/09,00:05:15,08,10,1, 11.8,1,1, -0.472, 10497.429, 238.880, 52588.867 20/12/09,00:05:15,09,10,1, 11.8,1,1, -0.472, 10497.407, 238.860, 52588.822 20/12/09,00:05:15,10,10,1, 11.8,1,1, -0.472, 10497.407, 238.885, 52588.827 20/12/09,00:05:15,11,10,1, 11.8,1,1, -0.472, 10497.406, 238.880, 52588.832 20/12/09,00:05:15,12,10,1, 11.8,1,1, -0.472, 10497.385, 238.921, 52588.837 20/12/09,00:05:15,13,10,1, 11.8,1,1, -0.472, 10497.420, 238.948, 52588.864 20/12/09,00:05:15,14,10,1, 11.8,1,1, -0.472, 10497.406, 238.903, 52588.833 20/12/09,00:05:15,15,10,1, 11.8,1,1, -0.472, 10497.419, 238.981, 52588.835 20/12/09,00:05:15,16,10,1, 11.8,1,1, -0.472, 10497.412, 238.942, 52588.871 20/12/09,00:05:15,17,10,1, 11.8,1,1, -0.472, 10497.406, 238.951, 52588.861 20/12/09,00:05:15,18,10,1, 11.8,1,1, -0.472, 10497.427, 239.028, 52588.908 20/12/09,00:05:15,19,10,1, 11.8,1,1, -0.472, 10497.404, 239.014, 52588.894 20/12/09,00:05:16,00,10,1, 11.8,1,1, -0.468, 10497.403, 239.014, 52588.894 20/12/09,00:05:16,01,10,1, 11.8,1,1, -0.468, 10497.399, 239.043, 52588.925 20/12/09,00:05:16,02,10,1, 11.8,1,1, -0.468, 10497.387, 239.033, 52588.946 20/12/09,00:05:16,03,10,1, 11.8,1,1, -0.468, 10497.396, 239.048, 52588.955 20/12/09,00:05:16,04,10,1, 11.8,1,1, -0.468, 10497.401, 239.033, 52588.977 20/12/09,00:05:16,05,10,1, 11.8,1,1, -0.468, 10497.386, 239.052, 52588.969 20/12/09,00:05:16,06,10,1, 11.8,1,1, -0.468, 10497.391, 239.050, 52588.939 20/12/09,00:05:16,07,10,1, 11.8,1,1, -0.468, 10497.406, 239.070, 52588.970 20/12/09,00:05:16,08,10,1, 11.8,1,1, -0.468, 10497.397, 239.088, 52588.991 20/12/09,00:05:16,09,10,1, 11.8,1,1, -0.468, 10497.395, 239.086, 52588.977 20/12/09,00:05:16,10,10,1, 11.8,1,1, -0.468, 10497.390, 239.100, 52588.956 20/12/09,00:05:16,11,10,1, 11.8,1,1, -0.468, 10497.372, 239.102, 52588.993 20/12/09,00:05:16,12,10,1, 11.8,1,1, -0.468, 10497.416, 239.137, 52589.038 20/12/09,00:05:16,13,10,1, 11.8,1,1, -0.468, 10497.382, 239.099, 52588.997 20/12/09,00:05:16,14,10,1, 11.8,1,1, -0.468, 10497.369, 239.106, 52588.983 20/12/09,00:05:16,15,10,1, 11.8,1,1, -0.468, 10497.409, 239.146, 52589.002 20/12/09,00:05:16,16,10,1, 11.8,1,1, -0.468, 10497.384, 239.143, 52589.040 20/12/09,00:05:16,17,10,1, 11.8,1,1, -0.468, 10497.387, 239.145, 52589.056 20/12/09,00:05:16,18,10,1, 11.8,1,1, -0.468, 10497.417, 239.181, 52589.036 20/12/09,00:05:16,19,10,1, 11.8,1,1, -0.468, 10497.378, 239.163, 52589.028 20/12/09,00:05:17,00,10,1, 11.9,1,1, -0.469, 10497.378, 239.163, 52589.028 20/12/09,00:05:17,01,10,1, 11.9,1,1, -0.469, 10497.368, 239.174, 52589.060 20/12/09,00:05:17,02,10,1, 11.9,1,1, -0.469, 10497.356, 239.179, 52589.075 20/12/09,00:05:17,03,10,1, 11.9,1,1, -0.469, 10497.381, 239.163, 52589.036 20/12/09,00:05:17,04,10,1, 11.9,1,1, -0.469, 10497.390, 239.202, 52589.088 20/12/09,00:05:17,05,10,1, 11.9,1,1, -0.469, 10497.388, 239.182, 52589.083 20/12/09,00:05:17,06,10,1, 11.9,1,1, -0.469, 10497.379, 239.201, 52589.095 20/12/09,00:05:17,07,10,1, 11.9,1,1, -0.469, 10497.372, 239.202, 52589.072 20/12/09,00:05:17,08,10,1, 11.9,1,1, -0.469, 10497.393, 239.210, 52589.078 20/12/09,00:05:17,09,10,1, 11.9,1,1, -0.469, 10497.380, 239.246, 52589.075 20/12/09,00:05:17,10,10,1, 11.9,1,1, -0.469, 10497.373, 239.238, 52589.094 20/12/09,00:05:17,11,10,1, 11.9,1,1, -0.469, 10497.368, 239.223, 52589.084 20/12/09,00:05:17,12,10,1, 11.9,1,1, -0.469, 10497.361, 239.274, 52589.120 20/12/09,00:05:17,13,10,1, 11.9,1,1, -0.469, 10497.375, 239.252, 52589.102 20/12/09,00:05:17,14,10,1, 11.9,1,1, -0.469, 10497.348, 239.257, 52589.066 20/12/09,00:05:17,15,10,1, 11.9,1,1, -0.469, 10497.374, 239.282, 52589.164 20/12/09,00:05:17,16,10,1, 11.9,1,1, -0.469, 10497.356, 239.238, 52589.133 20/12/09,00:05:17,17,10,1, 11.9,1,1, -0.469, 10497.394, 239.317, 52589.191 20/12/09,00:05:17,18,10,1, 11.9,1,1, -0.469, 10497.352, 239.296, 52589.152 20/12/09,00:05:17,19,10,1, 11.9,1,1, -0.469, 10497.359, 239.276, 52589.135 20/12/09,00:05:18,00,10,1, 11.9,1,1, -0.470, 10497.353, 239.276, 52589.135 20/12/09,00:05:18,01,10,1, 11.9,1,1, -0.470, 10497.363, 239.269, 52589.136 20/12/09,00:05:18,02,10,1, 11.9,1,1, -0.470, 10497.370, 239.348, 52589.210 20/12/09,00:05:18,03,10,1, 11.9,1,1, -0.470, 10497.349, 239.310, 52589.164 20/12/09,00:05:18,04,10,1, 11.9,1,1, -0.470, 10497.352, 239.334, 52589.230 20/12/09,00:05:18,05,10,1, 11.9,1,1, -0.470, 10497.326, 239.334, 52589.187 20/12/09,00:05:18,06,10,1, 11.9,1,1, -0.470, 10497.338, 239.334, 52589.195 20/12/09,00:05:18,07,10,1, 11.9,1,1, -0.470, 10497.323, 239.345, 52589.210 20/12/09,00:05:18,08,10,1, 11.9,1,1, -0.470, 10497.332, 239.370, 52589.240 20/12/09,00:05:18,09,10,1, 11.9,1,1, -0.470, 10497.336, 239.368, 52589.221 20/12/09,00:05:18,10,10,1, 11.9,1,1, -0.470, 10497.330, 239.428, 52589.277 20/12/09,00:05:18,11,10,1, 11.9,1,1, -0.470, 10497.324, 239.412, 52589.242 20/12/09,00:05:18,12,10,1, 11.9,1,1, -0.470, 10497.354, 239.429, 52589.269 20/12/09,00:05:18,13,10,1, 11.9,1,1, -0.470, 10497.314, 239.430, 52589.263 20/12/09,00:05:18,14,10,1, 11.9,1,1, -0.470, 10497.298, 239.450, 52589.295 20/12/09,00:05:18,15,10,1, 11.9,1,1, -0.470, 10497.298, 239.412, 52589.247 20/12/09,00:05:18,16,10,1, 11.9,1,1, -0.470, 10497.313, 239.455, 52589.316 20/12/09,00:05:18,17,10,1, 11.9,1,1, -0.470, 10497.284, 239.449, 52589.296 20/12/09,00:05:18,18,10,1, 11.9,1,1, -0.470, 10497.273, 239.448, 52589.271 20/12/09,00:05:18,19,10,1, 11.9,1,1, -0.470, 10497.282, 239.480, 52589.333 20/12/09,00:05:19,00,09,1, 11.8,1,1, -0.466, 10497.278, 239.480, 52589.333 20/12/09,00:05:19,01,09,1, 11.8,1,1, -0.466, 10497.283, 239.479, 52589.351 20/12/09,00:05:19,02,09,1, 11.8,1,1, -0.466, 10497.265, 239.528, 52589.355 20/12/09,00:05:19,03,09,1, 11.8,1,1, -0.466, 10497.262, 239.538, 52589.380 20/12/09,00:05:19,04,09,1, 11.8,1,1, -0.466, 10497.257, 239.491, 52589.404 20/12/09,00:05:19,05,09,1, 11.8,1,1, -0.466, 10497.268, 239.551, 52589.345 20/12/09,00:05:19,06,09,1, 11.8,1,1, -0.466, 10497.251, 239.589, 52589.398 20/12/09,00:05:19,07,09,1, 11.8,1,1, -0.466, 10497.266, 239.593, 52589.396 20/12/09,00:05:19,08,09,1, 11.8,1,1, -0.466, 10497.258, 239.593, 52589.431 20/12/09,00:05:19,09,09,1, 11.8,1,1, -0.466, 10497.267, 239.625, 52589.454 20/12/09,00:05:19,10,09,1, 11.8,1,1, -0.466, 10497.234, 239.614, 52589.413 20/12/09,00:05:19,11,09,1, 11.8,1,1, -0.466, 10497.251, 239.663, 52589.440 20/12/09,00:05:19,12,09,1, 11.8,1,1, -0.466, 10497.231, 239.676, 52589.448 20/12/09,00:05:19,13,09,1, 11.8,1,1, -0.466, 10497.252, 239.679, 52589.437 20/12/09,00:05:19,14,09,1, 11.8,1,1, -0.466, 10497.216, 239.706, 52589.502 20/12/09,00:05:19,15,09,1, 11.8,1,1, -0.466, 10497.217, 239.699, 52589.506 20/12/09,00:05:19,16,09,1, 11.8,1,1, -0.466, 10497.216, 239.681, 52589.516 20/12/09,00:05:19,17,09,1, 11.8,1,1, -0.466, 10497.193, 239.708, 52589.517 20/12/09,00:05:19,18,09,1, 11.8,1,1, -0.466, 10497.224, 239.764, 52589.548 20/12/09,00:05:19,19,09,1, 11.8,1,1, -0.466, 10497.200, 239.743, 52589.525 20/12/09,00:05:20,00,09,1, 11.9,1,1, -0.469, 10497.195, 239.743, 52589.525 20/12/09,00:05:20,01,09,1, 11.9,1,1, -0.469, 10497.186, 239.823, 52589.608 20/12/09,00:05:20,02,09,1, 11.9,1,1, -0.469, 10497.185, 239.873, 52589.904 20/12/09,00:05:20,03,09,1, 11.9,1,1, -0.469, 10497.209, 239.850, 52589.628 20/12/09,00:05:20,04,09,1, 11.9,1,1, -0.469, 10497.176, 239.799, 52589.522 20/12/09,00:05:20,05,09,1, 11.9,1,1, -0.469, 10497.186, 239.859, 52589.558 20/12/09,00:05:20,06,09,1, 11.9,1,1, -0.469, 10497.165, 239.904, 52589.641 20/12/09,00:05:20,07,09,1, 11.9,1,1, -0.469, 10497.173, 239.906, 52589.653 20/12/09,00:05:20,08,09,1, 11.9,1,1, -0.469, 10497.181, 239.935, 52589.643 20/12/09,00:05:20,09,09,1, 11.9,1,1, -0.469, 10497.147, 239.921, 52589.627 20/12/09,00:05:20,10,09,1, 11.9,1,1, -0.469, 10497.157, 239.904, 52589.641 20/12/09,00:05:20,11,09,1, 11.9,1,1, -0.469, 10497.165, 239.937, 52589.630 20/12/09,00:05:20,12,09,1, 11.9,1,1, -0.469, 10497.137, 239.946, 52589.673 20/12/09,00:05:20,13,09,1, 11.9,1,1, -0.469, 10497.144, 239.965, 52589.658 20/12/09,00:05:20,14,09,1, 11.9,1,1, -0.469, 10497.154, 239.961, 52589.674 20/12/09,00:05:20,15,09,1, 11.9,1,1, -0.469, 10497.171, 240.012, 52589.698 20/12/09,00:05:20,16,09,1, 11.9,1,1, -0.469, 10497.117, 239.979, 52589.679 20/12/09,00:05:20,17,09,1, 11.9,1,1, -0.469, 10497.129, 240.021, 52589.740 20/12/09,00:05:20,18,09,1, 11.9,1,1, -0.469, 10497.150, 240.044, 52589.784 20/12/09,00:05:20,19,09,1, 11.9,1,1, -0.469, 10497.137, 240.073, 52589.751 20/12/09,00:05:21,00,09,1, 11.7,1,1, -0.466, 10497.136, 240.073, 52589.751 20/12/09,00:05:21,01,09,1, 11.7,1,1, -0.466, 10497.123, 240.056, 52589.770 20/12/09,00:05:21,02,09,1, 11.7,1,1, -0.466, 10497.103, 240.113, 52589.797 20/12/09,00:05:21,03,09,1, 11.7,1,1, -0.466, 10497.121, 240.128, 52589.769 20/12/09,00:05:21,04,09,1, 11.7,1,1, -0.466, 10497.123, 240.165, 52589.807 20/12/09,00:05:21,05,09,1, 11.7,1,1, -0.466, 10497.092, 240.147, 52589.841 20/12/09,00:05:21,06,09,1, 11.7,1,1, -0.466, 10497.120, 240.184, 52589.827 20/12/09,00:05:21,07,09,1, 11.7,1,1, -0.466, 10497.110, 240.189, 52589.850 20/12/09,00:05:21,08,09,1, 11.7,1,1, -0.466, 10497.101, 240.230, 52589.886 20/12/09,00:05:21,09,09,1, 11.7,1,1, -0.466, 10497.086, 240.232, 52589.849 20/12/09,00:05:21,10,09,1, 11.7,1,1, -0.466, 10497.089, 240.231, 52589.887 20/12/09,00:05:21,11,09,1, 11.7,1,1, -0.466, 10497.078, 240.262, 52589.889 20/12/09,00:05:21,12,09,1, 11.7,1,1, -0.466, 10497.088, 240.269, 52589.896 20/12/09,00:05:21,13,09,1, 11.7,1,1, -0.466, 10497.112, 240.264, 52589.887 20/12/09,00:05:21,14,09,1, 11.7,1,1, -0.466, 10497.053, 240.291, 52589.849 20/12/09,00:05:21,15,09,1, 11.7,1,1, -0.466, 10497.088, 240.306, 52589.909 20/12/09,00:05:21,16,09,1, 11.7,1,1, -0.466, 10497.064, 240.337, 52589.965 20/12/09,00:05:21,17,09,1, 11.7,1,1, -0.466, 10497.077, 240.328, 52589.859 20/12/09,00:05:21,18,09,1, 11.7,1,1, -0.466, 10497.090, 240.363, 52589.948 20/12/09,00:05:21,19,09,1, 11.7,1,1, -0.466, 10497.095, 240.366, 52589.759 20/12/09,00:05:22,00,09,1, 11.8,1,1, -0.470, 10497.094, 240.366, 52589.759 20/12/09,00:05:22,01,09,1, 11.8,1,1, -0.470, 10497.035, 240.378, 52589.982 20/12/09,00:05:22,02,09,1, 11.8,1,1, -0.470, 10497.061, 240.428, 52589.997 20/12/09,00:05:22,03,09,1, 11.8,1,1, -0.470, 10497.106, 240.388, 52589.701 20/12/09,00:05:22,04,09,1, 11.8,1,1, -0.470, 10497.074, 240.430, 52589.951 20/12/09,00:05:22,05,09,1, 11.8,1,1, -0.470, 10497.047, 240.437, 52589.980 20/12/09,00:05:22,06,09,1, 11.8,1,1, -0.470, 10497.059, 240.439, 52589.971 20/12/09,00:05:22,07,09,1, 11.8,1,1, -0.470, 10497.064, 240.453, 52589.988 20/12/09,00:05:22,08,09,1, 11.8,1,1, -0.470, 10497.063, 240.498, 52590.026 20/12/09,00:05:22,09,09,1, 11.8,1,1, -0.470, 10497.051, 240.497, 52590.045 20/12/09,00:05:22,10,09,1, 11.8,1,1, -0.470, 10497.061, 240.487, 52590.054 20/12/09,00:05:22,11,09,1, 11.8,1,1, -0.470, 10497.056, 240.537, 52590.052 20/12/09,00:05:22,12,09,1, 11.8,1,1, -0.470, 10497.049, 240.524, 52590.040 20/12/09,00:05:22,13,09,1, 11.8,1,1, -0.470, 10497.029, 240.534, 52589.997 20/12/09,00:05:22,14,09,1, 11.8,1,1, -0.470, 10497.065, 240.586, 52590.112 20/12/09,00:05:22,15,09,1, 11.8,1,1, -0.470, 10497.039, 240.528, 52590.030 20/12/09,00:05:22,16,09,1, 11.8,1,1, -0.470, 10497.026, 240.564, 52590.070 20/12/09,00:05:22,17,09,1, 11.8,1,1, -0.470, 10497.013, 240.555, 52590.058 20/12/09,00:05:22,18,09,1, 11.8,1,1, -0.470, 10497.041, 240.599, 52590.053 20/12/09,00:05:22,19,09,1, 11.8,1,1, -0.470, 10497.030, 240.583, 52590.054 20/12/09,00:05:23,00,09,1, 11.9,1,1, -0.466, 10497.028, 240.583, 52590.054 20/12/09,00:05:23,01,09,1, 11.9,1,1, -0.466, 10497.052, 240.654, 52590.147 20/12/09,00:05:23,02,09,1, 11.9,1,1, -0.466, 10497.018, 240.644, 52590.093 20/12/09,00:05:23,03,09,1, 11.9,1,1, -0.466, 10497.011, 240.598, 52590.047 20/12/09,00:05:23,04,09,1, 11.9,1,1, -0.466, 10497.012, 240.642, 52590.065 20/12/09,00:05:23,05,09,1, 11.9,1,1, -0.466, 10497.006, 240.624, 52590.072 20/12/09,00:05:23,06,09,1, 11.9,1,1, -0.466, 10497.046, 240.691, 52590.112 20/12/09,00:05:23,07,09,1, 11.9,1,1, -0.466, 10497.031, 240.660, 52590.102 20/12/09,00:05:23,08,09,1, 11.9,1,1, -0.466, 10497.041, 240.671, 52590.139 20/12/09,00:05:23,09,09,1, 11.9,1,1, -0.466, 10497.037, 240.633, 52590.091 20/12/09,00:05:23,10,09,1, 11.9,1,1, -0.466, 10497.043, 240.726, 52590.160 20/12/09,00:05:23,11,09,1, 11.9,1,1, -0.466, 10497.020, 240.683, 52590.125 20/12/09,00:05:23,12,09,1, 11.9,1,1, -0.466, 10497.015, 240.681, 52590.092 20/12/09,00:05:23,13,09,1, 11.9,1,1, -0.466, 10497.029, 240.732, 52590.149 20/12/09,00:05:23,14,09,1, 11.9,1,1, -0.466, 10497.029, 240.711, 52590.111 20/12/09,00:05:23,15,09,1, 11.9,1,1, -0.466, 10497.016, 240.721, 52590.163 20/12/09,00:05:23,16,09,1, 11.9,1,1, -0.466, 10497.011, 240.728, 52590.162 20/12/09,00:05:23,17,09,1, 11.9,1,1, -0.466, 10497.028, 240.792, 52590.160 20/12/09,00:05:23,18,09,1, 11.9,1,1, -0.466, 10496.992, 240.755, 52590.103 20/12/09,00:05:23,19,09,1, 11.9,1,1, -0.466, 10496.981, 240.723, 52590.094 20/12/09,00:05:24,00,09,1, 11.8,1,1, -0.470, 10496.978, 240.723, 52590.094 20/12/09,00:05:24,01,09,1, 11.8,1,1, -0.470, 10497.029, 240.783, 52590.210 20/12/09,00:05:24,02,09,1, 11.8,1,1, -0.470, 10496.999, 240.792, 52590.271 20/12/09,00:05:24,03,09,1, 11.8,1,1, -0.470, 10497.058, 240.814, 52590.165 20/12/09,00:05:24,04,09,1, 11.8,1,1, -0.470, 10497.035, 240.784, 52590.150 20/12/09,00:05:24,05,09,1, 11.8,1,1, -0.470, 10497.052, 240.792, 52590.173 20/12/09,00:05:24,06,09,1, 11.8,1,1, -0.470, 10497.025, 240.825, 52590.147 20/12/09,00:05:24,07,09,1, 11.8,1,1, -0.470, 10497.020, 240.804, 52590.162 20/12/09,00:05:24,08,09,1, 11.8,1,1, -0.470, 10497.010, 240.802, 52590.172 20/12/09,00:05:24,09,09,1, 11.8,1,1, -0.470, 10497.017, 240.793, 52590.141 20/12/09,00:05:24,10,09,1, 11.8,1,1, -0.470, 10497.009, 240.832, 52590.172 20/12/09,00:05:24,11,09,1, 11.8,1,1, -0.470, 10496.994, 240.791, 52590.116 20/12/09,00:05:24,12,09,1, 11.8,1,1, -0.470, 10497.043, 240.847, 52590.202 20/12/09,00:05:24,13,09,1, 11.8,1,1, -0.470, 10497.017, 240.798, 52590.163 20/12/09,00:05:24,14,09,1, 11.8,1,1, -0.470, 10496.990, 240.843, 52590.096 20/12/09,00:05:24,15,09,1, 11.8,1,1, -0.470, 10497.023, 240.836, 52590.196 20/12/09,00:05:24,16,09,1, 11.8,1,1, -0.470, 10497.009, 240.845, 52590.181 20/12/09,00:05:24,17,09,1, 11.8,1,1, -0.470, 10497.028, 240.871, 52590.223 20/12/09,00:05:24,18,09,1, 11.8,1,1, -0.470, 10497.008, 240.851, 52590.186 20/12/09,00:05:24,19,09,1, 11.8,1,1, -0.470, 10497.019, 240.869, 52590.213 20/12/09,00:05:25,00,09,1, 11.9,1,1, -0.466, 10497.011, 240.869, 52590.213 20/12/09,00:05:25,01,09,1, 11.9,1,1, -0.466, 10496.973, 240.873, 52590.200 20/12/09,00:05:25,02,09,1, 11.9,1,1, -0.466, 10497.013, 240.919, 52590.214 20/12/09,00:05:25,03,09,1, 11.9,1,1, -0.466, 10497.019, 240.950, 52590.242 20/12/09,00:05:25,04,09,1, 11.9,1,1, -0.466, 10497.004, 240.958, 52590.325 20/12/09,00:05:25,05,09,1, 11.9,1,1, -0.466, 10496.984, 240.959, 52590.279 20/12/09,00:05:25,06,09,1, 11.9,1,1, -0.466, 10496.973, 240.906, 52590.272 20/12/09,00:05:25,07,09,1, 11.9,1,1, -0.466, 10497.011, 240.960, 52590.308 20/12/09,00:05:25,08,09,1, 11.9,1,1, -0.466, 10496.993, 240.986, 52590.318 20/12/09,00:05:25,09,09,1, 11.9,1,1, -0.466, 10496.967, 240.964, 52590.291 20/12/09,00:05:25,10,09,1, 11.9,1,1, -0.466, 10496.992, 240.939, 52590.284 20/12/09,00:05:25,11,09,1, 11.9,1,1, -0.466, 10496.944, 240.972, 52590.285 20/12/09,00:05:25,12,09,1, 11.9,1,1, -0.466, 10497.008, 241.032, 52590.336 20/12/09,00:05:25,13,09,1, 11.9,1,1, -0.466, 10497.003, 241.027, 52590.329 20/12/09,00:05:25,14,09,1, 11.9,1,1, -0.466, 10496.983, 240.999, 52590.316 20/12/09,00:05:25,15,09,1, 11.9,1,1, -0.466, 10497.023, 241.020, 52590.316 20/12/09,00:05:25,16,09,1, 11.9,1,1, -0.466, 10497.004, 241.089, 52590.386 20/12/09,00:05:25,17,09,1, 11.9,1,1, -0.466, 10496.992, 241.050, 52590.380 20/12/09,00:05:25,18,09,1, 11.9,1,1, -0.466, 10496.983, 241.052, 52590.347 20/12/09,00:05:25,19,09,1, 11.9,1,1, -0.466, 10496.979, 241.102, 52590.370 20/12/09,00:05:26,00,09,1, 11.9,1,1, -0.470, 10496.978, 241.102, 52590.370 20/12/09,00:05:26,01,09,1, 11.9,1,1, -0.470, 10496.963, 241.056, 52590.296 20/12/09,00:05:26,02,09,1, 11.9,1,1, -0.470, 10496.989, 241.086, 52590.334 20/12/09,00:05:26,03,09,1, 11.9,1,1, -0.470, 10496.976, 241.154, 52590.370 20/12/09,00:05:26,04,09,1, 11.9,1,1, -0.470, 10497.009, 241.147, 52590.375 20/12/09,00:05:26,05,09,1, 11.9,1,1, -0.470, 10497.022, 241.170, 52590.441 20/12/09,00:05:26,06,09,1, 11.9,1,1, -0.470, 10497.017, 241.183, 52590.391 20/12/09,00:05:26,07,09,1, 11.9,1,1, -0.470, 10496.989, 241.184, 52590.383 20/12/09,00:05:26,08,09,1, 11.9,1,1, -0.470, 10496.984, 241.203, 52590.374 20/12/09,00:05:26,09,09,1, 11.9,1,1, -0.470, 10497.033, 241.162, 52590.144 20/12/09,00:05:26,10,09,1, 11.9,1,1, -0.470, 10496.985, 241.182, 52590.327 20/12/09,00:05:26,11,09,1, 11.9,1,1, -0.470, 10497.016, 241.222, 52590.432 20/12/09,00:05:26,12,09,1, 11.9,1,1, -0.470, 10497.026, 241.259, 52590.737 20/12/09,00:05:26,13,09,1, 11.9,1,1, -0.470, 10497.053, 241.257, 52590.445 20/12/09,00:05:26,14,09,1, 11.9,1,1, -0.470, 10497.002, 241.283, 52590.409 20/12/09,00:05:26,15,09,1, 11.9,1,1, -0.470, 10497.000, 241.225, 52590.435 20/12/09,00:05:26,16,09,1, 11.9,1,1, -0.470, 10496.989, 241.251, 52590.419 20/12/09,00:05:26,17,09,1, 11.9,1,1, -0.470, 10496.997, 241.293, 52590.495 20/12/09,00:05:26,18,09,1, 11.9,1,1, -0.470, 10497.003, 241.336, 52590.497 20/12/09,00:05:26,19,09,1, 11.9,1,1, -0.470, 10496.964, 241.269, 52590.450 20/12/09,00:05:27,00,09,1, 11.9,1,1, -0.468, 10496.961, 241.269, 52590.450 20/12/09,00:05:27,01,09,1, 11.9,1,1, -0.468, 10497.004, 241.263, 52590.460 20/12/09,00:05:27,02,09,1, 11.9,1,1, -0.468, 10496.967, 241.324, 52590.403 20/12/09,00:05:27,03,09,1, 11.9,1,1, -0.468, 10497.029, 241.381, 52590.594 20/12/09,00:05:27,04,09,1, 11.9,1,1, -0.468, 10497.054, 241.391, 52590.499 20/12/09,00:05:27,05,09,1, 11.9,1,1, -0.468, 10497.008, 241.384, 52590.516 20/12/09,00:05:27,06,09,1, 11.9,1,1, -0.468, 10497.026, 241.344, 52590.498 20/12/09,00:05:27,07,09,1, 11.9,1,1, -0.468, 10497.026, 241.374, 52590.527 20/12/09,00:05:27,08,09,1, 11.9,1,1, -0.468, 10497.035, 241.377, 52590.488 20/12/09,00:05:27,09,09,1, 11.9,1,1, -0.468, 10497.026, 241.433, 52590.523 20/12/09,00:05:27,10,09,1, 11.9,1,1, -0.468, 10497.022, 241.420, 52590.551 20/12/09,00:05:27,11,09,1, 11.9,1,1, -0.468, 10497.006, 241.414, 52590.563 20/12/09,00:05:27,12,09,1, 11.9,1,1, -0.468, 10497.036, 241.462, 52590.569 20/12/09,00:05:27,13,09,1, 11.9,1,1, -0.468, 10497.043, 241.492, 52590.587 20/12/09,00:05:27,14,09,1, 11.9,1,1, -0.468, 10497.027, 241.478, 52590.546 20/12/09,00:05:27,15,09,1, 11.9,1,1, -0.468, 10497.027, 241.454, 52590.578 20/12/09,00:05:27,16,09,1, 11.9,1,1, -0.468, 10496.999, 241.493, 52590.636 20/12/09,00:05:27,17,09,1, 11.9,1,1, -0.468, 10497.034, 241.536, 52590.656 20/12/09,00:05:27,18,09,1, 11.9,1,1, -0.468, 10497.046, 241.532, 52590.632 20/12/09,00:05:27,19,09,1, 11.9,1,1, -0.468, 10497.041, 241.520, 52590.640 20/12/09,00:05:28,00,09,1, 11.9,1,1, -0.469, 10497.036, 241.520, 52590.640 20/12/09,00:05:28,01,09,1, 11.9,1,1, -0.469, 10497.053, 241.544, 52590.611 20/12/09,00:05:28,02,09,1, 11.9,1,1, -0.469, 10497.049, 241.528, 52590.601 20/12/09,00:05:28,03,09,1, 11.9,1,1, -0.469, 10497.050, 241.559, 52590.640 20/12/09,00:05:28,04,09,1, 11.9,1,1, -0.469, 10497.059, 241.552, 52590.628 20/12/09,00:05:28,05,09,1, 11.9,1,1, -0.469, 10497.057, 241.571, 52590.644 20/12/09,00:05:28,06,09,1, 11.9,1,1, -0.469, 10497.064, 241.645, 52590.725 20/12/09,00:05:28,07,09,1, 11.9,1,1, -0.469, 10497.075, 241.625, 52590.671 20/12/09,00:05:28,08,09,1, 11.9,1,1, -0.469, 10497.073, 241.656, 52590.730 20/12/09,00:05:28,09,09,1, 11.9,1,1, -0.469, 10497.063, 241.653, 52590.761 20/12/09,00:05:28,10,09,1, 11.9,1,1, -0.469, 10497.042, 241.617, 52590.724 20/12/09,00:05:28,11,09,1, 11.9,1,1, -0.469, 10497.059, 241.679, 52590.767 20/12/09,00:05:28,12,09,1, 11.9,1,1, -0.469, 10497.063, 241.666, 52590.721 20/12/09,00:05:28,13,09,1, 11.9,1,1, -0.469, 10497.066, 241.684, 52590.722 20/12/09,00:05:28,14,09,1, 11.9,1,1, -0.469, 10497.081, 241.688, 52590.774 20/12/09,00:05:28,15,09,1, 11.9,1,1, -0.469, 10497.070, 241.709, 52590.772 20/12/09,00:05:28,16,09,1, 11.9,1,1, -0.469, 10497.074, 241.709, 52590.777 20/12/09,00:05:28,17,09,1, 11.9,1,1, -0.469, 10497.072, 241.720, 52590.741 20/12/09,00:05:28,18,09,1, 11.9,1,1, -0.469, 10497.092, 241.705, 52590.772 20/12/09,00:05:28,19,09,1, 11.9,1,1, -0.469, 10497.092, 241.694, 52590.784 20/12/09,00:05:29,00,09,1, 11.9,1,1, -0.468, 10497.086, 241.694, 52590.784 20/12/09,00:05:29,01,09,1, 11.9,1,1, -0.468, 10497.078, 241.721, 52590.781 20/12/09,00:05:29,02,09,1, 11.9,1,1, -0.468, 10497.105, 241.800, 52590.844 20/12/09,00:05:29,03,09,1, 11.9,1,1, -0.468, 10497.085, 241.752, 52590.776 20/12/09,00:05:29,04,09,1, 11.9,1,1, -0.468, 10497.108, 241.769, 52590.792 20/12/09,00:05:29,05,09,1, 11.9,1,1, -0.468, 10497.114, 241.820, 52590.805 20/12/09,00:05:29,06,09,1, 11.9,1,1, -0.468, 10497.112, 241.783, 52590.782 20/12/09,00:05:29,07,09,1, 11.9,1,1, -0.468, 10497.121, 241.827, 52590.832 20/12/09,00:05:29,08,09,1, 11.9,1,1, -0.468, 10497.144, 241.852, 52590.828 20/12/09,00:05:29,09,09,1, 11.9,1,1, -0.468, 10497.127, 241.833, 52590.822 20/12/09,00:05:29,10,09,1, 11.9,1,1, -0.468, 10497.151, 241.887, 52590.912 20/12/09,00:05:29,11,09,1, 11.9,1,1, -0.468, 10497.137, 241.857, 52590.877 20/12/09,00:05:29,12,09,1, 11.9,1,1, -0.468, 10497.140, 241.846, 52590.815 20/12/09,00:05:29,13,09,1, 11.9,1,1, -0.468, 10497.157, 241.928, 52590.925 20/12/09,00:05:29,14,09,1, 11.9,1,1, -0.468, 10497.160, 241.881, 52590.900 20/12/09,00:05:29,15,09,1, 11.9,1,1, -0.468, 10497.153, 241.881, 52590.874 20/12/09,00:05:29,16,09,1, 11.9,1,1, -0.468, 10497.168, 241.900, 52590.841 20/12/09,00:05:29,17,09,1, 11.9,1,1, -0.468, 10497.188, 241.903, 52590.895 20/12/09,00:05:29,18,09,1, 11.9,1,1, -0.468, 10497.165, 241.900, 52590.860 20/12/09,00:05:29,19,09,1, 11.9,1,1, -0.468, 10497.166, 241.929, 52590.872 20/12/09,00:05:30,00,10,1, 11.9,1,1, -0.469, 10497.161, 241.929, 52590.872 20/12/09,00:05:30,01,10,1, 11.9,1,1, -0.469, 10497.201, 241.946, 52590.907 20/12/09,00:05:30,02,10,1, 11.9,1,1, -0.469, 10497.219, 241.977, 52590.906 20/12/09,00:05:30,03,10,1, 11.9,1,1, -0.469, 10497.212, 241.985, 52590.922 20/12/09,00:05:30,04,10,1, 11.9,1,1, -0.469, 10497.210, 241.990, 52590.879 20/12/09,00:05:30,05,10,1, 11.9,1,1, -0.469, 10497.236, 242.039, 52590.926 20/12/09,00:05:30,06,10,1, 11.9,1,1, -0.469, 10497.222, 242.036, 52590.935 20/12/09,00:05:30,07,10,1, 11.9,1,1, -0.469, 10497.227, 242.032, 52590.891 20/12/09,00:05:30,08,10,1, 11.9,1,1, -0.469, 10497.242, 242.039, 52590.908 20/12/09,00:05:30,09,10,1, 11.9,1,1, -0.469, 10497.237, 242.023, 52590.921 20/12/09,00:05:30,10,10,1, 11.9,1,1, -0.469, 10497.249, 242.021, 52590.889 20/12/09,00:05:30,11,10,1, 11.9,1,1, -0.469, 10497.254, 242.089, 52590.717 20/12/09,00:05:30,12,10,1, 11.9,1,1, -0.469, 10497.246, 242.126, 52591.126 20/12/09,00:05:30,13,10,1, 11.9,1,1, -0.469, 10497.295, 242.109, 52590.982 20/12/09,00:05:30,14,10,1, 11.9,1,1, -0.469, 10497.286, 242.100, 52590.967 20/12/09,00:05:30,15,10,1, 11.9,1,1, -0.469, 10497.287, 242.115, 52590.985 20/12/09,00:05:30,16,10,1, 11.9,1,1, -0.469, 10497.285, 242.163, 52591.003 20/12/09,00:05:30,17,10,1, 11.9,1,1, -0.469, 10497.332, 242.161, 52590.980 20/12/09,00:05:30,18,10,1, 11.9,1,1, -0.469, 10497.306, 242.153, 52590.999 20/12/09,00:05:30,19,10,1, 11.9,1,1, -0.469, 10497.325, 242.155, 52590.981 20/12/09,00:05:31,00,10,1, 11.8,1,1, -0.464, 10497.320, 242.155, 52590.981 20/12/09,00:05:31,01,10,1, 11.8,1,1, -0.464, 10497.344, 242.246, 52591.006 20/12/09,00:05:31,02,10,1, 11.8,1,1, -0.464, 10497.359, 242.189, 52590.922 20/12/09,00:05:31,03,10,1, 11.8,1,1, -0.464, 10497.339, 242.205, 52590.952 20/12/09,00:05:31,04,10,1, 11.8,1,1, -0.464, 10497.375, 242.246, 52591.012 20/12/09,00:05:31,05,10,1, 11.8,1,1, -0.464, 10497.376, 242.230, 52590.991 20/12/09,00:05:31,06,10,1, 11.8,1,1, -0.464, 10497.393, 242.279, 52591.034 20/12/09,00:05:31,07,10,1, 11.8,1,1, -0.464, 10497.378, 242.256, 52591.018 20/12/09,00:05:31,08,10,1, 11.8,1,1, -0.464, 10497.386, 242.261, 52591.014 20/12/09,00:05:31,09,10,1, 11.8,1,1, -0.464, 10497.392, 242.247, 52590.998 20/12/09,00:05:31,10,10,1, 11.8,1,1, -0.464, 10497.422, 242.316, 52591.031 20/12/09,00:05:31,11,10,1, 11.8,1,1, -0.464, 10497.409, 242.289, 52591.033 20/12/09,00:05:31,12,10,1, 11.8,1,1, -0.464, 10497.432, 242.254, 52590.885 20/12/09,00:05:31,13,10,1, 11.8,1,1, -0.464, 10497.455, 242.305, 52591.023 20/12/09,00:05:31,14,10,1, 11.8,1,1, -0.464, 10497.472, 242.325, 52591.038 20/12/09,00:05:31,15,10,1, 11.8,1,1, -0.464, 10497.456, 242.341, 52591.073 20/12/09,00:05:31,16,10,1, 11.8,1,1, -0.464, 10497.461, 242.308, 52591.031 20/12/09,00:05:31,17,10,1, 11.8,1,1, -0.464, 10497.495, 242.363, 52591.070 20/12/09,00:05:31,18,10,1, 11.8,1,1, -0.464, 10497.486, 242.327, 52591.066 20/12/09,00:05:31,19,10,1, 11.8,1,1, -0.464, 10497.466, 242.314, 52590.991 20/12/09,00:05:32,00,09,1, 11.8,1,1, -0.467, 10497.462, 242.314, 52590.991 20/12/09,00:05:32,01,09,1, 11.8,1,1, -0.467, 10497.520, 242.396, 52591.056 20/12/09,00:05:32,02,09,1, 11.8,1,1, -0.467, 10497.533, 242.399, 52591.059 20/12/09,00:05:32,03,09,1, 11.8,1,1, -0.467, 10497.520, 242.378, 52591.030 20/12/09,00:05:32,04,09,1, 11.8,1,1, -0.467, 10497.546, 242.433, 52591.108 20/12/09,00:05:32,05,09,1, 11.8,1,1, -0.467, 10497.531, 242.411, 52591.089 20/12/09,00:05:32,06,09,1, 11.8,1,1, -0.467, 10497.525, 242.361, 52591.018 20/12/09,00:05:32,07,09,1, 11.8,1,1, -0.467, 10497.582, 242.397, 52591.094 20/12/09,00:05:32,08,09,1, 11.8,1,1, -0.467, 10497.586, 242.451, 52591.131 20/12/09,00:05:32,09,09,1, 11.8,1,1, -0.467, 10497.583, 242.437, 52591.070 20/12/09,00:05:32,10,09,1, 11.8,1,1, -0.467, 10497.641, 242.477, 52591.135 20/12/09,00:05:32,11,09,1, 11.8,1,1, -0.467, 10497.654, 242.482, 52591.150 20/12/09,00:05:32,12,09,1, 11.8,1,1, -0.467, 10497.634, 242.418, 52591.083 20/12/09,00:05:32,13,09,1, 11.8,1,1, -0.467, 10497.611, 242.423, 52591.061 20/12/09,00:05:32,14,09,1, 11.8,1,1, -0.467, 10497.656, 242.484, 52591.128 20/12/09,00:05:32,15,09,1, 11.8,1,1, -0.467, 10497.632, 242.474, 52591.136 20/12/09,00:05:32,16,09,1, 11.8,1,1, -0.467, 10497.612, 242.434, 52591.082 20/12/09,00:05:32,17,09,1, 11.8,1,1, -0.467, 10497.656, 242.457, 52591.118 20/12/09,00:05:32,18,09,1, 11.8,1,1, -0.467, 10497.694, 242.470, 52591.116 20/12/09,00:05:32,19,09,1, 11.8,1,1, -0.467, 10497.678, 242.472, 52591.110 20/12/09,00:05:33,00,09,1, 11.8,1,1, -0.469, 10497.670, 242.472, 52591.110 20/12/09,00:05:33,01,09,1, 11.8,1,1, -0.469, 10497.698, 242.503, 52591.172 20/12/09,00:05:33,02,09,1, 11.8,1,1, -0.469, 10497.744, 242.486, 52591.055 20/12/09,00:05:33,03,09,1, 11.8,1,1, -0.469, 10497.735, 242.484, 52591.109 20/12/09,00:05:33,04,09,1, 11.8,1,1, -0.469, 10497.773, 242.505, 52591.142 20/12/09,00:05:33,05,09,1, 11.8,1,1, -0.469, 10497.753, 242.469, 52591.107 20/12/09,00:05:33,06,09,1, 11.8,1,1, -0.469, 10497.769, 242.529, 52591.127 20/12/09,00:05:33,07,09,1, 11.8,1,1, -0.469, 10497.816, 242.525, 52591.123 20/12/09,00:05:33,08,09,1, 11.8,1,1, -0.469, 10497.770, 242.511, 52591.131 20/12/09,00:05:33,09,09,1, 11.8,1,1, -0.469, 10497.819, 242.537, 52591.151 20/12/09,00:05:33,10,09,1, 11.8,1,1, -0.469, 10497.828, 242.549, 52591.164 20/12/09,00:05:33,11,09,1, 11.8,1,1, -0.469, 10497.811, 242.503, 52591.116 20/12/09,00:05:33,12,09,1, 11.8,1,1, -0.469, 10497.814, 242.507, 52590.936 20/12/09,00:05:33,13,09,1, 11.8,1,1, -0.469, 10497.805, 242.511, 52591.114 20/12/09,00:05:33,14,09,1, 11.8,1,1, -0.469, 10497.812, 242.538, 52591.149 20/12/09,00:05:33,15,09,1, 11.8,1,1, -0.469, 10497.849, 242.548, 52591.105 20/12/09,00:05:33,16,09,1, 11.8,1,1, -0.469, 10497.888, 242.589, 52591.220 20/12/09,00:05:33,17,09,1, 11.8,1,1, -0.469, 10497.864, 242.536, 52591.100 20/12/09,00:05:33,18,09,1, 11.8,1,1, -0.469, 10497.859, 242.532, 52591.106 20/12/09,00:05:33,19,09,1, 11.8,1,1, -0.469, 10497.918, 242.617, 52591.190 20/12/09,00:05:34,00,09,1, 11.8,1,1, -0.466, 10497.912, 242.617, 52591.190 20/12/09,00:05:34,01,09,1, 11.8,1,1, -0.466, 10497.914, 242.560, 52591.147 20/12/09,00:05:34,02,09,1, 11.8,1,1, -0.466, 10497.913, 242.576, 52591.163 20/12/09,00:05:34,03,09,1, 11.8,1,1, -0.466, 10497.957, 242.596, 52591.184 20/12/09,00:05:34,04,09,1, 11.8,1,1, -0.466, 10497.930, 242.560, 52591.127 20/12/09,00:05:34,05,09,1, 11.8,1,1, -0.466, 10497.960, 242.598, 52591.166 20/12/09,00:05:34,06,09,1, 11.8,1,1, -0.466, 10497.946, 242.575, 52591.201 20/12/09,00:05:34,07,09,1, 11.8,1,1, -0.466, 10497.985, 242.606, 52591.223 20/12/09,00:05:34,08,09,1, 11.8,1,1, -0.466, 10497.949, 242.583, 52591.245 20/12/09,00:05:34,09,09,1, 11.8,1,1, -0.466, 10497.993, 242.607, 52591.218 20/12/09,00:05:34,10,09,1, 11.8,1,1, -0.466, 10498.012, 242.597, 52591.206 20/12/09,00:05:34,11,09,1, 11.8,1,1, -0.466, 10498.018, 242.641, 52591.220 20/12/09,00:05:34,12,09,1, 11.8,1,1, -0.466, 10498.034, 242.631, 52591.176 20/12/09,00:05:34,13,09,1, 11.8,1,1, -0.466, 10498.044, 242.647, 52591.191 20/12/09,00:05:34,14,09,1, 11.8,1,1, -0.466, 10498.052, 242.598, 52591.172 20/12/09,00:05:34,15,09,1, 11.8,1,1, -0.466, 10498.046, 242.638, 52591.199 20/12/09,00:05:34,16,09,1, 11.8,1,1, -0.466, 10498.078, 242.642, 52591.217 20/12/09,00:05:34,17,09,1, 11.8,1,1, -0.466, 10498.095, 242.637, 52591.223 20/12/09,00:05:34,18,09,1, 11.8,1,1, -0.466, 10498.084, 242.670, 52591.207 20/12/09,00:05:34,19,09,1, 11.8,1,1, -0.466, 10498.121, 242.674, 52591.231 20/12/09,00:05:35,00,09,1, 11.9,1,1, -0.464, 10498.121, 242.674, 52591.231 20/12/09,00:05:35,01,09,1, 11.9,1,1, -0.464, 10498.128, 242.680, 52591.254 20/12/09,00:05:35,02,09,1, 11.9,1,1, -0.464, 10498.090, 242.637, 52591.206 20/12/09,00:05:35,03,09,1, 11.9,1,1, -0.464, 10498.118, 242.701, 52591.278 20/12/09,00:05:35,04,09,1, 11.9,1,1, -0.464, 10498.113, 242.656, 52591.225 20/12/09,00:05:35,05,09,1, 11.9,1,1, -0.464, 10498.134, 242.655, 52591.226 20/12/09,00:05:35,06,09,1, 11.9,1,1, -0.464, 10498.150, 242.720, 52591.301 20/12/09,00:05:35,07,09,1, 11.9,1,1, -0.464, 10498.176, 242.689, 52591.282 20/12/09,00:05:35,08,09,1, 11.9,1,1, -0.464, 10498.158, 242.681, 52591.268 20/12/09,00:05:35,09,09,1, 11.9,1,1, -0.464, 10498.173, 242.689, 52591.293 20/12/09,00:05:35,10,09,1, 11.9,1,1, -0.464, 10498.188, 242.705, 52591.261 20/12/09,00:05:35,11,09,1, 11.9,1,1, -0.464, 10498.207, 242.707, 52591.284 20/12/09,00:05:35,12,09,1, 11.9,1,1, -0.464, 10498.171, 242.680, 52591.266 20/12/09,00:05:35,13,09,1, 11.9,1,1, -0.464, 10498.214, 242.733, 52591.342 20/12/09,00:05:35,14,09,1, 11.9,1,1, -0.464, 10498.193, 242.685, 52591.274 20/12/09,00:05:35,15,09,1, 11.9,1,1, -0.464, 10498.226, 242.752, 52591.302 20/12/09,00:05:35,16,09,1, 11.9,1,1, -0.464, 10498.215, 242.706, 52591.317 20/12/09,00:05:35,17,09,1, 11.9,1,1, -0.464, 10498.226, 242.746, 52591.302 20/12/09,00:05:35,18,09,1, 11.9,1,1, -0.464, 10498.282, 242.795, 52591.334 20/12/09,00:05:35,19,09,1, 11.9,1,1, -0.464, 10498.264, 242.790, 52591.383 20/12/09,00:05:36,00,10,1, 11.9,1,1, -0.467, 10498.263, 242.790, 52591.383 20/12/09,00:05:36,01,10,1, 11.9,1,1, -0.467, 10498.290, 242.790, 52591.373 20/12/09,00:05:36,02,10,1, 11.9,1,1, -0.467, 10498.292, 242.770, 52591.350 20/12/09,00:05:36,03,10,1, 11.9,1,1, -0.467, 10498.298, 242.766, 52591.378 20/12/09,00:05:36,04,10,1, 11.9,1,1, -0.467, 10498.284, 242.757, 52591.349 20/12/09,00:05:36,05,10,1, 11.9,1,1, -0.467, 10498.324, 242.815, 52591.386 20/12/09,00:05:36,06,10,1, 11.9,1,1, -0.467, 10498.283, 242.775, 52591.353 20/12/09,00:05:36,07,10,1, 11.9,1,1, -0.467, 10498.309, 242.812, 52591.363 20/12/09,00:05:36,08,10,1, 11.9,1,1, -0.467, 10498.325, 242.818, 52591.356 20/12/09,00:05:36,09,10,1, 11.9,1,1, -0.467, 10498.324, 242.845, 52591.398 20/12/09,00:05:36,10,10,1, 11.9,1,1, -0.467, 10498.324, 242.801, 52591.347 20/12/09,00:05:36,11,10,1, 11.9,1,1, -0.467, 10498.329, 242.831, 52591.320 20/12/09,00:05:36,12,10,1, 11.9,1,1, -0.467, 10498.320, 242.844, 52591.381 20/12/09,00:05:36,13,10,1, 11.9,1,1, -0.467, 10498.370, 242.884, 52591.443 20/12/09,00:05:36,14,10,1, 11.9,1,1, -0.467, 10498.366, 242.875, 52591.365 20/12/09,00:05:36,15,10,1, 11.9,1,1, -0.467, 10498.374, 242.869, 52591.385 20/12/09,00:05:36,16,10,1, 11.9,1,1, -0.467, 10498.412, 242.893, 52591.431 20/12/09,00:05:36,17,10,1, 11.9,1,1, -0.467, 10498.384, 242.919, 52591.463 20/12/09,00:05:36,18,10,1, 11.9,1,1, -0.467, 10498.386, 242.848, 52591.385 20/12/09,00:05:36,19,10,1, 11.9,1,1, -0.467, 10498.394, 242.880, 52591.429 20/12/09,00:05:37,00,10,1, 11.9,1,1, -0.465, 10498.388, 242.880, 52591.429 20/12/09,00:05:37,01,10,1, 11.9,1,1, -0.465, 10498.415, 242.910, 52591.428 20/12/09,00:05:37,02,10,1, 11.9,1,1, -0.465, 10498.410, 242.934, 52591.452 20/12/09,00:05:37,03,10,1, 11.9,1,1, -0.465, 10498.435, 242.928, 52591.497 20/12/09,00:05:37,04,10,1, 11.9,1,1, -0.465, 10498.448, 242.917, 52591.451 20/12/09,00:05:37,05,10,1, 11.9,1,1, -0.465, 10498.452, 242.944, 52591.519 20/12/09,00:05:37,06,10,1, 11.9,1,1, -0.465, 10498.454, 242.951, 52591.493 20/12/09,00:05:37,07,10,1, 11.9,1,1, -0.465, 10498.471, 242.968, 52591.511 20/12/09,00:05:37,08,10,1, 11.9,1,1, -0.465, 10498.451, 242.899, 52591.474 20/12/09,00:05:37,09,10,1, 11.9,1,1, -0.465, 10498.462, 242.920, 52591.528 20/12/09,00:05:37,10,10,1, 11.9,1,1, -0.465, 10498.497, 242.940, 52591.506 20/12/09,00:05:37,11,10,1, 11.9,1,1, -0.465, 10498.509, 242.943, 52591.494 20/12/09,00:05:37,12,10,1, 11.9,1,1, -0.465, 10498.524, 242.989, 52591.497 20/12/09,00:05:37,13,10,1, 11.9,1,1, -0.465, 10498.498, 242.986, 52591.536 20/12/09,00:05:37,14,10,1, 11.9,1,1, -0.465, 10498.505, 242.947, 52591.499 20/12/09,00:05:37,15,10,1, 11.9,1,1, -0.465, 10498.529, 243.008, 52591.563 20/12/09,00:05:37,16,10,1, 11.9,1,1, -0.465, 10498.502, 242.960, 52591.494 20/12/09,00:05:37,17,10,1, 11.9,1,1, -0.465, 10498.529, 243.007, 52591.563 20/12/09,00:05:37,18,10,1, 11.9,1,1, -0.465, 10498.551, 243.023, 52591.577 20/12/09,00:05:37,19,10,1, 11.9,1,1, -0.465, 10498.551, 242.968, 52591.430 20/12/09,00:05:38,00,10,1, 11.8,1,1, -0.470, 10498.546, 242.968, 52591.430 20/12/09,00:05:38,01,10,1, 11.8,1,1, -0.470, 10498.566, 242.968, 52591.509 20/12/09,00:05:38,02,10,1, 11.8,1,1, -0.470, 10498.603, 243.036, 52591.603 20/12/09,00:05:38,03,10,1, 11.8,1,1, -0.470, 10498.577, 243.025, 52591.553 20/12/09,00:05:38,04,10,1, 11.8,1,1, -0.470, 10498.594, 243.004, 52591.579 20/12/09,00:05:38,05,10,1, 11.8,1,1, -0.470, 10498.617, 243.051, 52591.626 20/12/09,00:05:38,06,10,1, 11.8,1,1, -0.470, 10498.609, 243.021, 52591.610 20/12/09,00:05:38,07,10,1, 11.8,1,1, -0.470, 10498.610, 242.990, 52591.609 20/12/09,00:05:38,08,10,1, 11.8,1,1, -0.470, 10498.637, 243.059, 52591.612 20/12/09,00:05:38,09,10,1, 11.8,1,1, -0.470, 10498.636, 243.062, 52591.648 20/12/09,00:05:38,10,10,1, 11.8,1,1, -0.470, 10498.644, 243.025, 52591.606 20/12/09,00:05:38,11,10,1, 11.8,1,1, -0.470, 10498.676, 243.083, 52591.642 20/12/09,00:05:38,12,10,1, 11.8,1,1, -0.470, 10498.669, 243.080, 52591.630 20/12/09,00:05:38,13,10,1, 11.8,1,1, -0.470, 10498.655, 243.029, 52591.597 20/12/09,00:05:38,14,10,1, 11.8,1,1, -0.470, 10498.665, 243.054, 52591.760 20/12/09,00:05:38,15,10,1, 11.8,1,1, -0.470, 10498.708, 243.070, 52591.759 20/12/09,00:05:38,16,10,1, 11.8,1,1, -0.470, 10498.706, 243.057, 52591.636 20/12/09,00:05:38,17,10,1, 11.8,1,1, -0.470, 10498.694, 243.021, 52591.637 20/12/09,00:05:38,18,10,1, 11.8,1,1, -0.470, 10498.713, 243.093, 52591.702 20/12/09,00:05:38,19,10,1, 11.8,1,1, -0.470, 10498.711, 243.031, 52591.658 20/12/09,00:05:39,00,10,1, 11.9,1,1, -0.463, 10498.705, 243.031, 52591.658 20/12/09,00:05:39,01,10,1, 11.9,1,1, -0.463, 10498.717, 243.078, 52591.700 20/12/09,00:05:39,02,10,1, 11.9,1,1, -0.463, 10498.743, 243.071, 52591.673 20/12/09,00:05:39,03,10,1, 11.9,1,1, -0.463, 10498.726, 243.050, 52591.631 20/12/09,00:05:39,04,10,1, 11.9,1,1, -0.463, 10498.759, 243.106, 52591.680 20/12/09,00:05:39,05,10,1, 11.9,1,1, -0.463, 10498.771, 243.112, 52591.725 20/12/09,00:05:39,06,10,1, 11.9,1,1, -0.463, 10498.750, 243.084, 52591.702 20/12/09,00:05:39,07,10,1, 11.9,1,1, -0.463, 10498.740, 243.068, 52591.662 20/12/09,00:05:39,08,10,1, 11.9,1,1, -0.463, 10498.714, 243.145, 52591.688 20/12/09,00:05:39,09,10,1, 11.9,1,1, -0.463, 10498.811, 243.111, 52591.732 20/12/09,00:05:39,10,10,1, 11.9,1,1, -0.463, 10498.741, 243.092, 52591.682 20/12/09,00:05:39,11,10,1, 11.9,1,1, -0.463, 10498.797, 243.168, 52591.741 20/12/09,00:05:39,12,10,1, 11.9,1,1, -0.463, 10498.804, 243.140, 52591.762 20/12/09,00:05:39,13,10,1, 11.9,1,1, -0.463, 10498.787, 243.176, 52591.729 20/12/09,00:05:39,14,10,1, 11.9,1,1, -0.463, 10498.814, 243.100, 52591.698 20/12/09,00:05:39,15,10,1, 11.9,1,1, -0.463, 10498.787, 243.161, 52591.752 20/12/09,00:05:39,16,10,1, 11.9,1,1, -0.463, 10498.814, 243.166, 52591.784 20/12/09,00:05:39,17,10,1, 11.9,1,1, -0.463, 10498.810, 243.148, 52591.761 20/12/09,00:05:39,18,10,1, 11.9,1,1, -0.463, 10498.801, 243.120, 52591.726 20/12/09,00:05:39,19,10,1, 11.9,1,1, -0.463, 10498.814, 243.141, 52591.786 20/12/09,00:05:40,00,10,1, 11.9,1,1, -0.465, 10498.813, 243.141, 52591.786 20/12/09,00:05:40,01,10,1, 11.9,1,1, -0.465, 10498.852, 243.201, 52591.789 20/12/09,00:05:40,02,10,1, 11.9,1,1, -0.465, 10498.851, 243.135, 52591.775 20/12/09,00:05:40,03,10,1, 11.9,1,1, -0.465, 10498.847, 243.162, 52591.784 20/12/09,00:05:40,04,10,1, 11.9,1,1, -0.465, 10498.865, 243.183, 52591.766 20/12/09,00:05:40,05,10,1, 11.9,1,1, -0.465, 10498.861, 243.229, 52591.832 20/12/09,00:05:40,06,10,1, 11.9,1,1, -0.465, 10498.874, 243.248, 52591.813 20/12/09,00:05:40,07,10,1, 11.9,1,1, -0.465, 10498.862, 243.222, 52591.845 20/12/09,00:05:40,08,10,1, 11.9,1,1, -0.465, 10498.862, 243.228, 52591.800 20/12/09,00:05:40,09,10,1, 11.9,1,1, -0.465, 10498.857, 243.234, 52591.831 20/12/09,00:05:40,10,10,1, 11.9,1,1, -0.465, 10498.870, 243.269, 52591.848 20/12/09,00:05:40,11,10,1, 11.9,1,1, -0.465, 10498.893, 243.263, 52591.876 20/12/09,00:05:40,12,10,1, 11.9,1,1, -0.465, 10498.894, 243.287, 52591.872 20/12/09,00:05:40,13,10,1, 11.9,1,1, -0.465, 10498.875, 243.244, 52591.834 20/12/09,00:05:40,14,10,1, 11.9,1,1, -0.465, 10498.927, 243.283, 52591.889 20/12/09,00:05:40,15,10,1, 11.9,1,1, -0.465, 10498.911, 243.307, 52591.910 20/12/09,00:05:40,16,10,1, 11.9,1,1, -0.465, 10498.891, 243.264, 52591.886 20/12/09,00:05:40,17,10,1, 11.9,1,1, -0.465, 10498.899, 243.318, 52591.912 20/12/09,00:05:40,18,10,1, 11.9,1,1, -0.465, 10498.931, 243.295, 52591.895 20/12/09,00:05:40,19,10,1, 11.9,1,1, -0.465, 10498.935, 243.353, 52591.947 20/12/09,00:05:41,00,10,1, 11.9,1,1, -0.465, 10498.930, 243.353, 52591.947 20/12/09,00:05:41,01,10,1, 11.9,1,1, -0.465, 10498.918, 243.310, 52591.936 20/12/09,00:05:41,02,10,1, 11.9,1,1, -0.465, 10498.947, 243.368, 52591.938 20/12/09,00:05:41,03,10,1, 11.9,1,1, -0.465, 10498.947, 243.347, 52591.950 20/12/09,00:05:41,04,10,1, 11.9,1,1, -0.465, 10498.938, 243.345, 52591.944 20/12/09,00:05:41,05,10,1, 11.9,1,1, -0.465, 10498.940, 243.323, 52591.918 20/12/09,00:05:41,06,10,1, 11.9,1,1, -0.465, 10498.947, 243.392, 52592.124 20/12/09,00:05:41,07,10,1, 11.9,1,1, -0.465, 10498.914, 243.347, 52591.915 20/12/09,00:05:41,08,10,1, 11.9,1,1, -0.465, 10498.922, 243.339, 52591.928 20/12/09,00:05:41,09,10,1, 11.9,1,1, -0.465, 10498.931, 243.338, 52591.973 20/12/09,00:05:41,10,10,1, 11.9,1,1, -0.465, 10498.949, 243.368, 52591.971 20/12/09,00:05:41,11,10,1, 11.9,1,1, -0.465, 10498.959, 243.403, 52591.982 20/12/09,00:05:41,12,10,1, 11.9,1,1, -0.465, 10498.985, 243.411, 52591.980 20/12/09,00:05:41,13,10,1, 11.9,1,1, -0.465, 10498.974, 243.444, 52592.012 20/12/09,00:05:41,14,10,1, 11.9,1,1, -0.465, 10498.963, 243.407, 52592.013 20/12/09,00:05:41,15,10,1, 11.9,1,1, -0.465, 10498.956, 243.392, 52591.998 20/12/09,00:05:41,16,10,1, 11.9,1,1, -0.465, 10498.965, 243.368, 52591.996 20/12/09,00:05:41,17,10,1, 11.9,1,1, -0.465, 10498.966, 243.397, 52591.985 20/12/09,00:05:41,18,10,1, 11.9,1,1, -0.465, 10498.987, 243.416, 52592.033 20/12/09,00:05:41,19,10,1, 11.9,1,1, -0.465, 10499.006, 243.425, 52592.081 20/12/09,00:05:42,00,10,1, 11.9,1,1, -0.468, 10499.005, 243.425, 52592.081 20/12/09,00:05:42,01,10,1, 11.9,1,1, -0.468, 10499.022, 243.473, 52592.127 20/12/09,00:05:42,02,10,1, 11.9,1,1, -0.468, 10498.990, 243.444, 52592.075 20/12/09,00:05:42,03,10,1, 11.9,1,1, -0.468, 10498.985, 243.445, 52592.071 20/12/09,00:05:42,04,10,1, 11.9,1,1, -0.468, 10499.035, 243.488, 52592.124 20/12/09,00:05:42,05,10,1, 11.9,1,1, -0.468, 10499.011, 243.492, 52592.066 20/12/09,00:05:42,06,10,1, 11.9,1,1, -0.468, 10498.995, 243.464, 52592.085 20/12/09,00:05:42,07,10,1, 11.9,1,1, -0.468, 10499.006, 243.507, 52592.084 20/12/09,00:05:42,08,10,1, 11.9,1,1, -0.468, 10499.042, 243.521, 52592.113 20/12/09,00:05:42,09,10,1, 11.9,1,1, -0.468, 10499.031, 243.508, 52592.153 20/12/09,00:05:42,10,10,1, 11.9,1,1, -0.468, 10499.051, 243.507, 52592.003 20/12/09,00:05:42,11,10,1, 11.9,1,1, -0.468, 10499.073, 243.495, 52592.132 20/12/09,00:05:42,12,10,1, 11.9,1,1, -0.468, 10499.084, 243.528, 52592.182 20/12/09,00:05:42,13,10,1, 11.9,1,1, -0.468, 10499.040, 243.523, 52592.195 20/12/09,00:05:42,14,10,1, 11.9,1,1, -0.468, 10499.069, 243.562, 52592.214 20/12/09,00:05:42,15,10,1, 11.9,1,1, -0.468, 10499.036, 243.511, 52592.166 20/12/09,00:05:42,16,10,1, 11.9,1,1, -0.468, 10499.072, 243.510, 52592.175 20/12/09,00:05:42,17,10,1, 11.9,1,1, -0.468, 10499.083, 243.567, 52592.195 20/12/09,00:05:42,18,10,1, 11.9,1,1, -0.468, 10499.076, 243.574, 52592.195 20/12/09,00:05:42,19,10,1, 11.9,1,1, -0.468, 10499.072, 243.533, 52592.180 20/12/09,00:05:43,00,10,1, 11.9,1,1, -0.465, 10499.072, 243.533, 52592.180 20/12/09,00:05:43,01,10,1, 11.9,1,1, -0.465, 10499.093, 243.590, 52592.218 20/12/09,00:05:43,02,10,1, 11.9,1,1, -0.465, 10499.107, 243.565, 52592.232 20/12/09,00:05:43,03,10,1, 11.9,1,1, -0.465, 10499.108, 243.606, 52592.223 20/12/09,00:05:43,04,10,1, 11.9,1,1, -0.465, 10499.098, 243.631, 52592.204 20/12/09,00:05:43,05,10,1, 11.9,1,1, -0.465, 10499.106, 243.598, 52592.223 20/12/09,00:05:43,06,10,1, 11.9,1,1, -0.465, 10499.127, 243.626, 52592.275 20/12/09,00:05:43,07,10,1, 11.9,1,1, -0.465, 10499.118, 243.619, 52592.242 20/12/09,00:05:43,08,10,1, 11.9,1,1, -0.465, 10499.128, 243.566, 52592.211 20/12/09,00:05:43,09,10,1, 11.9,1,1, -0.465, 10499.154, 243.647, 52592.261 20/12/09,00:05:43,10,10,1, 11.9,1,1, -0.465, 10499.162, 243.655, 52592.260 20/12/09,00:05:43,11,10,1, 11.9,1,1, -0.465, 10499.147, 243.620, 52592.227 20/12/09,00:05:43,12,10,1, 11.9,1,1, -0.465, 10499.172, 243.669, 52592.243 20/12/09,00:05:43,13,10,1, 11.9,1,1, -0.465, 10499.175, 243.655, 52592.272 20/12/09,00:05:43,14,10,1, 11.9,1,1, -0.465, 10499.191, 243.637, 52592.271 20/12/09,00:05:43,15,10,1, 11.9,1,1, -0.465, 10499.190, 243.624, 52592.255 20/12/09,00:05:43,16,10,1, 11.9,1,1, -0.465, 10499.240, 243.661, 52592.030 20/12/09,00:05:43,17,10,1, 11.9,1,1, -0.465, 10499.255, 243.663, 52592.190 20/12/09,00:05:43,18,10,1, 11.9,1,1, -0.465, 10499.234, 243.673, 52592.250 20/12/09,00:05:43,19,10,1, 11.9,1,1, -0.465, 10499.215, 243.639, 52592.250 20/12/09,00:05:44,00,10,1, 11.9,1,1, -0.463, 10499.214, 243.639, 52592.250 20/12/09,00:05:44,01,10,1, 11.9,1,1, -0.463, 10499.244, 243.675, 52592.291 20/12/09,00:05:44,02,10,1, 11.9,1,1, -0.463, 10499.260, 243.699, 52592.315 20/12/09,00:05:44,03,10,1, 11.9,1,1, -0.463, 10499.251, 243.683, 52592.308 20/12/09,00:05:44,04,10,1, 11.9,1,1, -0.463, 10499.267, 243.685, 52592.360 20/12/09,00:05:44,05,10,1, 11.9,1,1, -0.463, 10499.287, 243.694, 52592.341 20/12/09,00:05:44,06,10,1, 11.9,1,1, -0.463, 10499.311, 243.683, 52592.337 20/12/09,00:05:44,07,10,1, 11.9,1,1, -0.463, 10499.292, 243.705, 52592.365 20/12/09,00:05:44,08,10,1, 11.9,1,1, -0.463, 10499.308, 243.718, 52592.388 20/12/09,00:05:44,09,10,1, 11.9,1,1, -0.463, 10499.334, 243.729, 52592.336 20/12/09,00:05:44,10,10,1, 11.9,1,1, -0.463, 10499.323, 243.729, 52592.402 20/12/09,00:05:44,11,10,1, 11.9,1,1, -0.463, 10499.354, 243.729, 52592.402 20/12/09,00:05:44,12,10,1, 11.9,1,1, -0.463, 10499.355, 243.745, 52592.382 20/12/09,00:05:44,13,10,1, 11.9,1,1, -0.463, 10499.383, 243.755, 52592.421 20/12/09,00:05:44,14,10,1, 11.9,1,1, -0.463, 10499.409, 243.768, 52592.401 20/12/09,00:05:44,15,10,1, 11.9,1,1, -0.463, 10499.383, 243.736, 52592.413 20/12/09,00:05:44,16,10,1, 11.9,1,1, -0.463, 10499.408, 243.747, 52592.424 20/12/09,00:05:44,17,10,1, 11.9,1,1, -0.463, 10499.421, 243.764, 52592.393 20/12/09,00:05:44,18,10,1, 11.9,1,1, -0.463, 10499.415, 243.759, 52592.453 20/12/09,00:05:44,19,10,1, 11.9,1,1, -0.463, 10499.441, 243.767, 52592.445 20/12/09,00:05:45,00,10,1, 11.9,1,1, -0.463, 10499.439, 243.767, 52592.445 20/12/09,00:05:45,01,10,1, 11.9,1,1, -0.463, 10499.464, 243.771, 52592.451 20/12/09,00:05:45,02,10,1, 11.9,1,1, -0.463, 10499.447, 243.742, 52592.424 20/12/09,00:05:45,03,10,1, 11.9,1,1, -0.463, 10499.483, 243.808, 52592.454 20/12/09,00:05:45,04,10,1, 11.9,1,1, -0.463, 10499.500, 243.820, 52592.451 20/12/09,00:05:45,05,10,1, 11.9,1,1, -0.463, 10499.474, 243.793, 52592.455 20/12/09,00:05:45,06,10,1, 11.9,1,1, -0.463, 10499.502, 243.806, 52592.471 20/12/09,00:05:45,07,10,1, 11.9,1,1, -0.463, 10499.533, 243.803, 52592.477 20/12/09,00:05:45,08,10,1, 11.9,1,1, -0.463, 10499.528, 243.830, 52592.511 20/12/09,00:05:45,09,10,1, 11.9,1,1, -0.463, 10499.541, 243.820, 52592.485 20/12/09,00:05:45,10,10,1, 11.9,1,1, -0.463, 10499.540, 243.863, 52592.486 20/12/09,00:05:45,11,10,1, 11.9,1,1, -0.463, 10499.539, 243.853, 52592.443 20/12/09,00:05:45,12,10,1, 11.9,1,1, -0.463, 10499.557, 243.821, 52592.494 20/12/09,00:05:45,13,10,1, 11.9,1,1, -0.463, 10499.594, 243.886, 52592.469 20/12/09,00:05:45,14,10,1, 11.9,1,1, -0.463, 10499.568, 243.860, 52592.492 20/12/09,00:05:45,15,10,1, 11.9,1,1, -0.463, 10499.586, 243.865, 52592.479 20/12/09,00:05:45,16,10,1, 11.9,1,1, -0.463, 10499.595, 243.878, 52592.503 20/12/09,00:05:45,17,10,1, 11.9,1,1, -0.463, 10499.618, 243.895, 52592.499 20/12/09,00:05:45,18,10,1, 11.9,1,1, -0.463, 10499.649, 243.898, 52592.543 20/12/09,00:05:45,19,10,1, 11.9,1,1, -0.463, 10499.646, 243.923, 52592.537 20/12/09,00:05:46,00,10,1, 11.9,1,1, -0.469, 10499.640, 243.923, 52592.537 20/12/09,00:05:46,01,10,1, 11.9,1,1, -0.469, 10499.647, 243.894, 52592.567 20/12/09,00:05:46,02,10,1, 11.9,1,1, -0.469, 10499.665, 243.926, 52592.563 20/12/09,00:05:46,03,10,1, 11.9,1,1, -0.469, 10499.675, 243.943, 52592.569 20/12/09,00:05:46,04,10,1, 11.9,1,1, -0.469, 10499.697, 243.924, 52592.578 20/12/09,00:05:46,05,10,1, 11.9,1,1, -0.469, 10499.658, 243.931, 52592.555 20/12/09,00:05:46,06,10,1, 11.9,1,1, -0.469, 10499.668, 243.964, 52592.602 20/12/09,00:05:46,07,10,1, 11.9,1,1, -0.469, 10499.727, 243.984, 52592.665 20/12/09,00:05:46,08,10,1, 11.9,1,1, -0.469, 10499.699, 243.970, 52592.694 20/12/09,00:05:46,09,10,1, 11.9,1,1, -0.469, 10499.753, 243.955, 52592.596 20/12/09,00:05:46,10,10,1, 11.9,1,1, -0.469, 10499.768, 243.997, 52592.597 20/12/09,00:05:46,11,10,1, 11.9,1,1, -0.469, 10499.750, 244.024, 52592.628 20/12/09,00:05:46,12,10,1, 11.9,1,1, -0.469, 10499.763, 244.017, 52592.663 20/12/09,00:05:46,13,10,1, 11.9,1,1, -0.469, 10499.757, 244.031, 52592.633 20/12/09,00:05:46,14,10,1, 11.9,1,1, -0.469, 10499.770, 244.035, 52592.648 20/12/09,00:05:46,15,10,1, 11.9,1,1, -0.469, 10499.769, 244.058, 52592.664 20/12/09,00:05:46,16,10,1, 11.9,1,1, -0.469, 10499.799, 244.073, 52592.699 20/12/09,00:05:46,17,10,1, 11.9,1,1, -0.469, 10499.791, 244.080, 52592.660 20/12/09,00:05:46,18,10,1, 11.9,1,1, -0.469, 10499.817, 244.049, 52592.713 20/12/09,00:05:46,19,10,1, 11.9,1,1, -0.469, 10499.784, 244.052, 52592.633 20/12/09,00:05:47,00,10,1, 11.8,1,1, -0.465, 10499.781, 244.052, 52592.633 20/12/09,00:05:47,01,10,1, 11.8,1,1, -0.465, 10499.855, 244.080, 52592.676 20/12/09,00:05:47,02,10,1, 11.8,1,1, -0.465, 10499.837, 244.104, 52592.760 20/12/09,00:05:47,03,10,1, 11.8,1,1, -0.465, 10499.858, 244.091, 52592.743 20/12/09,00:05:47,04,10,1, 11.8,1,1, -0.465, 10499.838, 244.125, 52592.808 20/12/09,00:05:47,05,10,1, 11.8,1,1, -0.465, 10499.856, 244.119, 52592.738 20/12/09,00:05:47,06,10,1, 11.8,1,1, -0.465, 10499.853, 244.139, 52592.747 20/12/09,00:05:47,07,10,1, 11.8,1,1, -0.465, 10499.851, 244.150, 52592.737 20/12/09,00:05:47,08,10,1, 11.8,1,1, -0.465, 10499.876, 244.096, 52592.742 20/12/09,00:05:47,09,10,1, 11.8,1,1, -0.465, 10499.886, 244.147, 52592.763 20/12/09,00:05:47,10,10,1, 11.8,1,1, -0.465, 10499.899, 244.122, 52592.738 20/12/09,00:05:47,11,10,1, 11.8,1,1, -0.465, 10499.915, 244.163, 52592.758 20/12/09,00:05:47,12,10,1, 11.8,1,1, -0.465, 10499.926, 244.165, 52592.773 20/12/09,00:05:47,13,10,1, 11.8,1,1, -0.465, 10499.926, 244.140, 52592.742 20/12/09,00:05:47,14,10,1, 11.8,1,1, -0.465, 10499.929, 244.142, 52592.798 20/12/09,00:05:47,15,10,1, 11.8,1,1, -0.465, 10499.948, 244.179, 52592.807 20/12/09,00:05:47,16,10,1, 11.8,1,1, -0.465, 10499.931, 244.136, 52592.790 20/12/09,00:05:47,17,10,1, 11.8,1,1, -0.465, 10499.917, 244.170, 52592.803 20/12/09,00:05:47,18,10,1, 11.8,1,1, -0.465, 10499.959, 244.144, 52592.809 20/12/09,00:05:47,19,10,1, 11.8,1,1, -0.465, 10499.937, 244.134, 52592.808 20/12/09,00:05:48,00,10,1, 11.9,1,1, -0.465, 10499.932, 244.134, 52592.808 20/12/09,00:05:48,01,10,1, 11.9,1,1, -0.465, 10499.980, 244.194, 52592.838 20/12/09,00:05:48,02,10,1, 11.9,1,1, -0.465, 10499.967, 244.200, 52592.827 20/12/09,00:05:48,03,10,1, 11.9,1,1, -0.465, 10499.976, 244.202, 52592.823 20/12/09,00:05:48,04,10,1, 11.9,1,1, -0.465, 10499.999, 244.183, 52592.857 20/12/09,00:05:48,05,10,1, 11.9,1,1, -0.465, 10500.006, 244.179, 52592.805 20/12/09,00:05:48,06,10,1, 11.9,1,1, -0.465, 10499.958, 244.189, 52592.818 20/12/09,00:05:48,07,10,1, 11.9,1,1, -0.465, 10499.992, 244.215, 52592.809 20/12/09,00:05:48,08,10,1, 11.9,1,1, -0.465, 10499.993, 244.190, 52592.813 20/12/09,00:05:48,09,10,1, 11.9,1,1, -0.465, 10500.015, 244.198, 52592.844 20/12/09,00:05:48,10,10,1, 11.9,1,1, -0.465, 10500.033, 244.209, 52592.831 20/12/09,00:05:48,11,10,1, 11.9,1,1, -0.465, 10500.032, 244.226, 52592.798 20/12/09,00:05:48,12,10,1, 11.9,1,1, -0.465, 10500.038, 244.176, 52592.825 20/12/09,00:05:48,13,10,1, 11.9,1,1, -0.465, 10500.021, 244.178, 52592.775 20/12/09,00:05:48,14,10,1, 11.9,1,1, -0.465, 10500.054, 244.247, 52592.804 20/12/09,00:05:48,15,10,1, 11.9,1,1, -0.465, 10500.015, 244.176, 52592.780 20/12/09,00:05:48,16,10,1, 11.9,1,1, -0.465, 10500.027, 244.230, 52592.841 20/12/09,00:05:48,17,10,1, 11.9,1,1, -0.465, 10500.045, 244.236, 52592.839 20/12/09,00:05:48,18,10,1, 11.9,1,1, -0.465, 10500.053, 244.236, 52592.855 20/12/09,00:05:48,19,10,1, 11.9,1,1, -0.465, 10500.085, 244.224, 52592.869 20/12/09,00:05:49,00,10,1, 11.9,1,1, -0.467, 10500.082, 244.224, 52592.869 20/12/09,00:05:49,01,10,1, 11.9,1,1, -0.467, 10500.066, 244.237, 52592.870 20/12/09,00:05:49,02,10,1, 11.9,1,1, -0.467, 10500.085, 244.216, 52592.865 20/12/09,00:05:49,03,10,1, 11.9,1,1, -0.467, 10500.094, 244.285, 52592.871 20/12/09,00:05:49,04,10,1, 11.9,1,1, -0.467, 10500.100, 244.246, 52592.930 20/12/09,00:05:49,05,10,1, 11.9,1,1, -0.467, 10500.098, 244.280, 52592.887 20/12/09,00:05:49,06,10,1, 11.9,1,1, -0.467, 10500.085, 244.222, 52592.873 20/12/09,00:05:49,07,10,1, 11.9,1,1, -0.467, 10500.094, 244.258, 52592.875 20/12/09,00:05:49,08,10,1, 11.9,1,1, -0.467, 10500.108, 244.257, 52592.905 20/12/09,00:05:49,09,10,1, 11.9,1,1, -0.467, 10500.095, 244.238, 52592.859 20/12/09,00:05:49,10,10,1, 11.9,1,1, -0.467, 10500.114, 244.273, 52592.927 20/12/09,00:05:49,11,10,1, 11.9,1,1, -0.467, 10500.118, 244.239, 52592.898 20/12/09,00:05:49,12,10,1, 11.9,1,1, -0.467, 10500.123, 244.262, 52592.903 20/12/09,00:05:49,13,10,1, 11.9,1,1, -0.467, 10500.120, 244.232, 52592.834 20/12/09,00:05:49,14,10,1, 11.9,1,1, -0.467, 10500.131, 244.258, 52592.917 20/12/09,00:05:49,15,10,1, 11.9,1,1, -0.467, 10500.145, 244.256, 52592.911 20/12/09,00:05:49,16,10,1, 11.9,1,1, -0.467, 10500.150, 244.275, 52592.946 20/12/09,00:05:49,17,10,1, 11.9,1,1, -0.467, 10500.168, 244.278, 52592.978 20/12/09,00:05:49,18,10,1, 11.9,1,1, -0.467, 10500.159, 244.232, 52592.911 20/12/09,00:05:49,19,10,1, 11.9,1,1, -0.467, 10500.145, 244.245, 52592.891 20/12/09,00:05:50,00,10,1, 11.8,1,1, -0.463, 10500.140, 244.245, 52592.891 20/12/09,00:05:50,01,10,1, 11.8,1,1, -0.463, 10500.166, 244.278, 52592.919 20/12/09,00:05:50,02,10,1, 11.8,1,1, -0.463, 10500.184, 244.272, 52592.957 20/12/09,00:05:50,03,10,1, 11.8,1,1, -0.463, 10500.177, 244.244, 52592.909 20/12/09,00:05:50,04,10,1, 11.8,1,1, -0.463, 10500.209, 244.306, 52592.961 20/12/09,00:05:50,05,10,1, 11.8,1,1, -0.463, 10500.227, 244.293, 52592.989 20/12/09,00:05:50,06,10,1, 11.8,1,1, -0.463, 10500.226, 244.283, 52592.944 20/12/09,00:05:50,07,10,1, 11.8,1,1, -0.463, 10500.204, 244.292, 52592.959 20/12/09,00:05:50,08,10,1, 11.8,1,1, -0.463, 10500.223, 244.291, 52593.005 20/12/09,00:05:50,09,10,1, 11.8,1,1, -0.463, 10500.213, 244.265, 52592.954 20/12/09,00:05:50,10,10,1, 11.8,1,1, -0.463, 10500.224, 244.291, 52592.969 20/12/09,00:05:50,11,10,1, 11.8,1,1, -0.463, 10500.238, 244.305, 52592.939 20/12/09,00:05:50,12,10,1, 11.8,1,1, -0.463, 10500.212, 244.286, 52592.928 20/12/09,00:05:50,13,10,1, 11.8,1,1, -0.463, 10500.242, 244.311, 52592.943 20/12/09,00:05:50,14,10,1, 11.8,1,1, -0.463, 10500.231, 244.322, 52592.971 20/12/09,00:05:50,15,10,1, 11.8,1,1, -0.463, 10500.232, 244.286, 52592.952 20/12/09,00:05:50,16,10,1, 11.8,1,1, -0.463, 10500.240, 244.300, 52592.962 20/12/09,00:05:50,17,10,1, 11.8,1,1, -0.463, 10500.283, 244.364, 52593.080 20/12/09,00:05:50,18,10,1, 11.8,1,1, -0.463, 10500.219, 244.298, 52592.940 20/12/09,00:05:50,19,10,1, 11.8,1,1, -0.463, 10500.232, 244.311, 52593.032 20/12/09,00:05:51,00,10,1, 11.9,1,1, -0.466, 10500.232, 244.311, 52593.032 20/12/09,00:05:51,01,10,1, 11.9,1,1, -0.466, 10500.264, 244.302, 52592.980 20/12/09,00:05:51,02,10,1, 11.9,1,1, -0.466, 10500.269, 244.304, 52592.973 20/12/09,00:05:51,03,10,1, 11.9,1,1, -0.466, 10500.289, 244.278, 52592.945 20/12/09,00:05:51,04,10,1, 11.9,1,1, -0.466, 10500.285, 244.293, 52592.986 20/12/09,00:05:51,05,10,1, 11.9,1,1, -0.466, 10500.312, 244.321, 52592.988 20/12/09,00:05:51,06,10,1, 11.9,1,1, -0.466, 10500.298, 244.297, 52592.999 20/12/09,00:05:51,07,10,1, 11.9,1,1, -0.466, 10500.293, 244.307, 52593.016 20/12/09,00:05:51,08,10,1, 11.9,1,1, -0.466, 10500.315, 244.342, 52593.048 20/12/09,00:05:51,09,10,1, 11.9,1,1, -0.466, 10500.319, 244.331, 52593.033 20/12/09,00:05:51,10,10,1, 11.9,1,1, -0.466, 10500.311, 244.358, 52593.039 20/12/09,00:05:51,11,10,1, 11.9,1,1, -0.466, 10500.353, 244.333, 52593.086 20/12/09,00:05:51,12,10,1, 11.9,1,1, -0.466, 10500.328, 244.341, 52593.084 20/12/09,00:05:51,13,10,1, 11.9,1,1, -0.466, 10500.297, 244.314, 52592.999 20/12/09,00:05:51,14,10,1, 11.9,1,1, -0.466, 10500.344, 244.361, 52593.053 20/12/09,00:05:51,15,10,1, 11.9,1,1, -0.466, 10500.329, 244.362, 52593.051 20/12/09,00:05:51,16,10,1, 11.9,1,1, -0.466, 10500.345, 244.371, 52593.060 20/12/09,00:05:51,17,10,1, 11.9,1,1, -0.466, 10500.354, 244.354, 52593.059 20/12/09,00:05:51,18,10,1, 11.9,1,1, -0.466, 10500.358, 244.374, 52593.045 20/12/09,00:05:51,19,10,1, 11.9,1,1, -0.466, 10500.360, 244.349, 52593.051 20/12/09,00:05:52,00,10,1, 11.8,1,1, -0.465, 10500.357, 244.349, 52593.051 20/12/09,00:05:52,01,10,1, 11.8,1,1, -0.465, 10500.386, 244.406, 52593.096 20/12/09,00:05:52,02,10,1, 11.8,1,1, -0.465, 10500.358, 244.341, 52593.053 20/12/09,00:05:52,03,10,1, 11.8,1,1, -0.465, 10500.390, 244.361, 52593.096 20/12/09,00:05:52,04,10,1, 11.8,1,1, -0.465, 10500.376, 244.355, 52593.067 20/12/09,00:05:52,05,10,1, 11.8,1,1, -0.465, 10500.408, 244.396, 52593.078 20/12/09,00:05:52,06,10,1, 11.8,1,1, -0.465, 10500.408, 244.331, 52593.072 20/12/09,00:05:52,07,10,1, 11.8,1,1, -0.465, 10500.376, 244.352, 52593.078 20/12/09,00:05:52,08,10,1, 11.8,1,1, -0.465, 10500.406, 244.361, 52593.122 20/12/09,00:05:52,09,10,1, 11.8,1,1, -0.465, 10500.414, 244.375, 52593.091 20/12/09,00:05:52,10,10,1, 11.8,1,1, -0.465, 10500.428, 244.382, 52593.101 20/12/09,00:05:52,11,10,1, 11.8,1,1, -0.465, 10500.420, 244.368, 52593.103 20/12/09,00:05:52,12,10,1, 11.8,1,1, -0.465, 10500.397, 244.344, 52593.075 20/12/09,00:05:52,13,10,1, 11.8,1,1, -0.465, 10500.433, 244.389, 52593.105 20/12/09,00:05:52,14,10,1, 11.8,1,1, -0.465, 10500.416, 244.375, 52593.124 20/12/09,00:05:52,15,10,1, 11.8,1,1, -0.465, 10500.413, 244.368, 52593.110 20/12/09,00:05:52,16,10,1, 11.8,1,1, -0.465, 10500.449, 244.380, 52593.124 20/12/09,00:05:52,17,10,1, 11.8,1,1, -0.465, 10500.442, 244.362, 52593.148 20/12/09,00:05:52,18,10,1, 11.8,1,1, -0.465, 10500.445, 244.376, 52593.108 20/12/09,00:05:52,19,10,1, 11.8,1,1, -0.465, 10500.484, 244.352, 52592.896 20/12/09,00:05:53,00,10,1, 11.9,1,1, -0.468, 10500.482, 244.352, 52592.896 20/12/09,00:05:53,01,10,1, 11.9,1,1, -0.468, 10500.451, 244.381, 52593.121 20/12/09,00:05:53,02,10,1, 11.9,1,1, -0.468, 10500.449, 244.364, 52593.088 20/12/09,00:05:53,03,10,1, 11.9,1,1, -0.468, 10500.475, 244.371, 52593.147 20/12/09,00:05:53,04,10,1, 11.9,1,1, -0.468, 10500.449, 244.352, 52593.148 20/12/09,00:05:53,05,10,1, 11.9,1,1, -0.468, 10500.515, 244.383, 52593.174 20/12/09,00:05:53,06,10,1, 11.9,1,1, -0.468, 10500.451, 244.366, 52593.120 20/12/09,00:05:53,07,10,1, 11.9,1,1, -0.468, 10500.474, 244.375, 52593.107 20/12/09,00:05:53,08,10,1, 11.9,1,1, -0.468, 10500.532, 244.376, 52593.139 20/12/09,00:05:53,09,10,1, 11.9,1,1, -0.468, 10500.496, 244.373, 52593.117 20/12/09,00:05:53,10,10,1, 11.9,1,1, -0.468, 10500.483, 244.345, 52593.081 20/12/09,00:05:53,11,10,1, 11.9,1,1, -0.468, 10500.508, 244.381, 52593.131 20/12/09,00:05:53,12,10,1, 11.9,1,1, -0.468, 10500.525, 244.401, 52593.171 20/12/09,00:05:53,13,10,1, 11.9,1,1, -0.468, 10500.548, 244.421, 52593.189 20/12/09,00:05:53,14,10,1, 11.9,1,1, -0.468, 10500.527, 244.383, 52593.206 20/12/09,00:05:53,15,10,1, 11.9,1,1, -0.468, 10500.513, 244.356, 52593.169 20/12/09,00:05:53,16,10,1, 11.9,1,1, -0.468, 10500.548, 244.371, 52593.149 20/12/09,00:05:53,17,10,1, 11.9,1,1, -0.468, 10500.549, 244.402, 52593.216 20/12/09,00:05:53,18,10,1, 11.9,1,1, -0.468, 10500.520, 244.356, 52593.259 20/12/09,00:05:53,19,10,1, 11.9,1,1, -0.468, 10500.577, 244.398, 52593.175 20/12/09,00:05:54,00,10,1, 11.8,1,1, -0.460, 10500.574, 244.398, 52593.175 20/12/09,00:05:54,01,10,1, 11.8,1,1, -0.460, 10500.575, 244.428, 52593.193 20/12/09,00:05:54,02,10,1, 11.8,1,1, -0.460, 10500.558, 244.362, 52593.171 20/12/09,00:05:54,03,10,1, 11.8,1,1, -0.460, 10500.566, 244.369, 52593.137 20/12/09,00:05:54,04,10,1, 11.8,1,1, -0.460, 10500.568, 244.376, 52593.143 20/12/09,00:05:54,05,10,1, 11.8,1,1, -0.460, 10500.580, 244.329, 52593.192 20/12/09,00:05:54,06,10,1, 11.8,1,1, -0.460, 10500.561, 244.326, 52593.172 20/12/09,00:05:54,07,10,1, 11.8,1,1, -0.460, 10500.588, 244.379, 52593.196 20/12/09,00:05:54,08,10,1, 11.8,1,1, -0.460, 10500.578, 244.361, 52593.200 20/12/09,00:05:54,09,10,1, 11.8,1,1, -0.460, 10500.613, 244.347, 52593.164 20/12/09,00:05:54,10,10,1, 11.8,1,1, -0.460, 10500.614, 244.388, 52593.186 20/12/09,00:05:54,11,10,1, 11.8,1,1, -0.460, 10500.644, 244.406, 52593.221 20/12/09,00:05:54,12,10,1, 11.8,1,1, -0.460, 10500.610, 244.405, 52593.234 20/12/09,00:05:54,13,10,1, 11.8,1,1, -0.460, 10500.636, 244.389, 52593.236 20/12/09,00:05:54,14,10,1, 11.8,1,1, -0.460, 10500.642, 244.388, 52593.244 20/12/09,00:05:54,15,10,1, 11.8,1,1, -0.460, 10500.633, 244.409, 52593.273 20/12/09,00:05:54,16,10,1, 11.8,1,1, -0.460, 10500.637, 244.367, 52593.244 20/12/09,00:05:54,17,10,1, 11.8,1,1, -0.460, 10500.646, 244.379, 52593.238 20/12/09,00:05:54,18,10,1, 11.8,1,1, -0.460, 10500.661, 244.418, 52593.219 20/12/09,00:05:54,19,10,1, 11.8,1,1, -0.460, 10500.643, 244.359, 52593.234 20/12/09,00:05:55,00,10,1, 11.9,1,1, -0.465, 10500.641, 244.359, 52593.234 20/12/09,00:05:55,01,10,1, 11.9,1,1, -0.465, 10500.665, 244.372, 52593.204 20/12/09,00:05:55,02,10,1, 11.9,1,1, -0.465, 10500.648, 244.356, 52593.236 20/12/09,00:05:55,03,10,1, 11.9,1,1, -0.465, 10500.652, 244.331, 52593.250 20/12/09,00:05:55,04,10,1, 11.9,1,1, -0.465, 10500.674, 244.403, 52593.322 20/12/09,00:05:55,05,10,1, 11.9,1,1, -0.465, 10500.687, 244.386, 52593.288 20/12/09,00:05:55,06,10,1, 11.9,1,1, -0.465, 10500.678, 244.386, 52593.280 20/12/09,00:05:55,07,10,1, 11.9,1,1, -0.465, 10500.666, 244.380, 52593.272 20/12/09,00:05:55,08,10,1, 11.9,1,1, -0.465, 10500.683, 244.335, 52593.246 20/12/09,00:05:55,09,10,1, 11.9,1,1, -0.465, 10500.678, 244.326, 52593.289 20/12/09,00:05:55,10,10,1, 11.9,1,1, -0.465, 10500.698, 244.358, 52593.275 20/12/09,00:05:55,11,10,1, 11.9,1,1, -0.465, 10500.686, 244.370, 52593.278 20/12/09,00:05:55,12,10,1, 11.9,1,1, -0.465, 10500.692, 244.342, 52593.302 20/12/09,00:05:55,13,10,1, 11.9,1,1, -0.465, 10500.722, 244.398, 52593.290 20/12/09,00:05:55,14,10,1, 11.9,1,1, -0.465, 10500.719, 244.368, 52593.305 20/12/09,00:05:55,15,10,1, 11.9,1,1, -0.465, 10500.722, 244.355, 52593.341 20/12/09,00:05:55,16,10,1, 11.9,1,1, -0.465, 10500.699, 244.374, 52593.317 20/12/09,00:05:55,17,10,1, 11.9,1,1, -0.465, 10500.715, 244.359, 52593.278 20/12/09,00:05:55,18,10,1, 11.9,1,1, -0.465, 10500.737, 244.366, 52593.286 20/12/09,00:05:55,19,10,1, 11.9,1,1, -0.465, 10500.729, 244.379, 52593.320 20/12/09,00:05:56,00,10,1, 11.9,1,1, -0.462, 10500.724, 244.379, 52593.320 20/12/09,00:05:56,01,10,1, 11.9,1,1, -0.462, 10500.737, 244.405, 52593.398 20/12/09,00:05:56,02,10,1, 11.9,1,1, -0.462, 10500.743, 244.412, 52593.373 20/12/09,00:05:56,03,10,1, 11.9,1,1, -0.462, 10500.749, 244.423, 52593.386 20/12/09,00:05:56,04,10,1, 11.9,1,1, -0.462, 10500.731, 244.440, 52593.389 20/12/09,00:05:56,05,10,1, 11.9,1,1, -0.462, 10500.746, 244.465, 52593.400 20/12/09,00:05:56,06,10,1, 11.9,1,1, -0.462, 10500.728, 244.373, 52593.323 20/12/09,00:05:56,07,10,1, 11.9,1,1, -0.462, 10500.753, 244.482, 52593.418 20/12/09,00:05:56,08,10,1, 11.9,1,1, -0.462, 10500.745, 244.441, 52593.362 20/12/09,00:05:56,09,10,1, 11.9,1,1, -0.462, 10500.748, 244.462, 52593.406 20/12/09,00:05:56,10,10,1, 11.9,1,1, -0.462, 10500.756, 244.458, 52593.390 20/12/09,00:05:56,11,10,1, 11.9,1,1, -0.462, 10500.736, 244.402, 52593.375 20/12/09,00:05:56,12,10,1, 11.9,1,1, -0.462, 10500.748, 244.423, 52593.407 20/12/09,00:05:56,13,10,1, 11.9,1,1, -0.462, 10500.772, 244.475, 52593.449 20/12/09,00:05:56,14,10,1, 11.9,1,1, -0.462, 10500.764, 244.462, 52593.452 20/12/09,00:05:56,15,10,1, 11.9,1,1, -0.462, 10500.760, 244.486, 52593.463 20/12/09,00:05:56,16,10,1, 11.9,1,1, -0.462, 10500.754, 244.475, 52593.461 20/12/09,00:05:56,17,10,1, 11.9,1,1, -0.462, 10500.729, 244.415, 52593.431 20/12/09,00:05:56,18,10,1, 11.9,1,1, -0.462, 10500.752, 244.449, 52593.449 20/12/09,00:05:56,19,10,1, 11.9,1,1, -0.462, 10500.760, 244.487, 52593.466 20/12/09,00:05:57,00,10,1, 11.8,1,1, -0.471, 10500.758, 244.487, 52593.466 20/12/09,00:05:57,01,10,1, 11.8,1,1, -0.471, 10500.748, 244.441, 52593.441 20/12/09,00:05:57,02,10,1, 11.8,1,1, -0.471, 10500.780, 244.530, 52593.493 20/12/09,00:05:57,03,10,1, 11.8,1,1, -0.471, 10500.779, 244.500, 52593.494 20/12/09,00:05:57,04,10,1, 11.8,1,1, -0.471, 10500.751, 244.459, 52593.310 20/12/09,00:05:57,05,10,1, 11.8,1,1, -0.471, 10500.760, 244.503, 52593.470 20/12/09,00:05:57,06,10,1, 11.8,1,1, -0.471, 10500.740, 244.492, 52593.489 20/12/09,00:05:57,07,10,1, 11.8,1,1, -0.471, 10500.779, 244.552, 52593.501 20/12/09,00:05:57,08,10,1, 11.8,1,1, -0.471, 10500.754, 244.476, 52593.494 20/12/09,00:05:57,09,10,1, 11.8,1,1, -0.471, 10500.773, 244.475, 52593.469 20/12/09,00:05:57,10,10,1, 11.8,1,1, -0.471, 10500.732, 244.477, 52593.492 20/12/09,00:05:57,11,10,1, 11.8,1,1, -0.471, 10500.756, 244.562, 52593.546 20/12/09,00:05:57,12,10,1, 11.8,1,1, -0.471, 10500.772, 244.578, 52593.578 20/12/09,00:05:57,13,10,1, 11.8,1,1, -0.471, 10500.757, 244.542, 52593.555 20/12/09,00:05:57,14,10,1, 11.8,1,1, -0.471, 10500.745, 244.550, 52593.573 20/12/09,00:05:57,15,10,1, 11.8,1,1, -0.471, 10500.774, 244.558, 52593.551 20/12/09,00:05:57,16,10,1, 11.8,1,1, -0.471, 10500.746, 244.525, 52593.549 20/12/09,00:05:57,17,10,1, 11.8,1,1, -0.471, 10500.776, 244.528, 52593.578 20/12/09,00:05:57,18,10,1, 11.8,1,1, -0.471, 10500.752, 244.543, 52593.550 20/12/09,00:05:57,19,10,1, 11.8,1,1, -0.471, 10500.749, 244.557, 52593.577 20/12/09,00:05:58,00,09,1, 11.8,1,1, -0.464, 10500.741, 244.557, 52593.577 20/12/09,00:05:58,01,09,1, 11.8,1,1, -0.464, 10500.762, 244.557, 52593.589 20/12/09,00:05:58,02,09,1, 11.8,1,1, -0.464, 10500.764, 244.593, 52593.570 20/12/09,00:05:58,03,09,1, 11.8,1,1, -0.464, 10500.745, 244.586, 52593.569 20/12/09,00:05:58,04,09,1, 11.8,1,1, -0.464, 10500.735, 244.574, 52593.549 20/12/09,00:05:58,05,09,1, 11.8,1,1, -0.464, 10500.781, 244.573, 52593.481 20/12/09,00:05:58,06,09,1, 11.8,1,1, -0.464, 10500.747, 244.599, 52593.651 20/12/09,00:05:58,07,09,1, 11.8,1,1, -0.464, 10500.697, 244.600, 52593.733 20/12/09,00:05:58,08,09,1, 11.8,1,1, -0.464, 10500.795, 244.598, 52593.613 20/12/09,00:05:58,09,09,1, 11.8,1,1, -0.464, 10500.785, 244.583, 52593.646 20/12/09,00:05:58,10,09,1, 11.8,1,1, -0.464, 10500.788, 244.592, 52593.645 20/12/09,00:05:58,11,09,1, 11.8,1,1, -0.464, 10500.760, 244.565, 52593.628 20/12/09,00:05:58,12,09,1, 11.8,1,1, -0.464, 10500.760, 244.599, 52593.686 20/12/09,00:05:58,13,09,1, 11.8,1,1, -0.464, 10500.753, 244.592, 52593.633 20/12/09,00:05:58,14,09,1, 11.8,1,1, -0.464, 10500.772, 244.598, 52593.642 20/12/09,00:05:58,15,09,1, 11.8,1,1, -0.464, 10500.735, 244.577, 52593.632 20/12/09,00:05:58,16,09,1, 11.8,1,1, -0.464, 10500.767, 244.621, 52593.659 20/12/09,00:05:58,17,09,1, 11.8,1,1, -0.464, 10500.788, 244.603, 52593.650 20/12/09,00:05:58,18,09,1, 11.8,1,1, -0.464, 10500.768, 244.628, 52593.693 20/12/09,00:05:58,19,09,1, 11.8,1,1, -0.464, 10500.769, 244.649, 52593.676 20/12/09,00:05:59,00,10,1, 11.9,1,1, -0.463, 10500.766, 244.649, 52593.676 20/12/09,00:05:59,01,10,1, 11.9,1,1, -0.463, 10500.753, 244.636, 52593.674 20/12/09,00:05:59,02,10,1, 11.9,1,1, -0.463, 10500.781, 244.675, 52593.665 20/12/09,00:05:59,03,10,1, 11.9,1,1, -0.463, 10500.804, 244.643, 52593.678 20/12/09,00:05:59,04,10,1, 11.9,1,1, -0.463, 10500.789, 244.636, 52593.693 20/12/09,00:05:59,05,10,1, 11.9,1,1, -0.463, 10500.787, 244.652, 52593.710 20/12/09,00:05:59,06,10,1, 11.9,1,1, -0.463, 10500.796, 244.653, 52593.678 20/12/09,00:05:59,07,10,1, 11.9,1,1, -0.463, 10500.794, 244.657, 52593.709 20/12/09,00:05:59,08,10,1, 11.9,1,1, -0.463, 10500.798, 244.679, 52593.704 20/12/09,00:05:59,09,10,1, 11.9,1,1, -0.463, 10500.807, 244.688, 52593.724 20/12/09,00:05:59,10,10,1, 11.9,1,1, -0.463, 10500.803, 244.667, 52593.731 20/12/09,00:05:59,11,10,1, 11.9,1,1, -0.463, 10500.819, 244.661, 52593.709 20/12/09,00:05:59,12,10,1, 11.9,1,1, -0.463, 10500.796, 244.641, 52593.712 20/12/09,00:05:59,13,10,1, 11.9,1,1, -0.463, 10500.814, 244.651, 52593.721 20/12/09,00:05:59,14,10,1, 11.9,1,1, -0.463, 10500.831, 244.689, 52593.742 20/12/09,00:05:59,15,10,1, 11.9,1,1, -0.463, 10500.811, 244.654, 52593.717 20/12/09,00:05:59,16,10,1, 11.9,1,1, -0.463, 10500.777, 244.653, 52593.720 20/12/09,00:05:59,17,10,1, 11.9,1,1, -0.463, 10500.829, 244.680, 52593.689 20/12/09,00:05:59,18,10,1, 11.9,1,1, -0.463, 10500.814, 244.649, 52593.737 20/12/09,00:05:59,19,10,1, 11.9,1,1, -0.463, 10500.803, 244.669, 52593.748 20/12/09,00:06:00,00,09,1, 11.8,1,1, -0.468, 10500.799, 244.669, 52593.748 20/12/09,00:06:00,01,09,1, 11.8,1,1, -0.468, 10500.821, 244.643, 52593.726 20/12/09,00:06:00,02,09,1, 11.8,1,1, -0.468, 10500.809, 244.647, 52593.699 20/12/09,00:06:00,03,09,1, 11.8,1,1, -0.468, 10500.839, 244.687, 52593.745 20/12/09,00:06:00,04,09,1, 11.8,1,1, -0.468, 10500.838, 244.662, 52593.724 20/12/09,00:06:00,05,09,1, 11.8,1,1, -0.468, 10500.848, 244.640, 52593.728 20/12/09,00:06:00,06,09,1, 11.8,1,1, -0.468, 10500.821, 244.684, 52593.704 20/12/09,00:06:00,07,09,1, 11.8,1,1, -0.468, 10500.840, 244.665, 52593.785 20/12/09,00:06:00,08,09,1, 11.8,1,1, -0.468, 10500.833, 244.670, 52593.761 20/12/09,00:06:00,09,09,1, 11.8,1,1, -0.468, 10500.819, 244.692, 52593.795 20/12/09,00:06:00,10,09,1, 11.8,1,1, -0.468, 10500.853, 244.667, 52593.789 20/12/09,00:06:00,11,09,1, 11.8,1,1, -0.468, 10500.834, 244.623, 52593.727 20/12/09,00:06:00,12,09,1, 11.8,1,1, -0.468, 10500.835, 244.637, 52593.737 20/12/09,00:06:00,13,09,1, 11.8,1,1, -0.468, 10500.833, 244.700, 52593.791 20/12/09,00:06:00,14,09,1, 11.8,1,1, -0.468, 10500.820, 244.638, 52593.744 20/12/09,00:06:00,15,09,1, 11.8,1,1, -0.468, 10500.843, 244.663, 52593.769 20/12/09,00:06:00,16,09,1, 11.8,1,1, -0.468, 10500.812, 244.681, 52593.919 20/12/09,00:06:00,17,09,1, 11.8,1,1, -0.468, 10500.856, 244.666, 52593.838 20/12/09,00:06:00,18,09,1, 11.8,1,1, -0.468, 10500.825, 244.652, 52593.722 20/12/09,00:06:00,19,09,1, 11.8,1,1, -0.468, 10500.846, 244.659, 52593.764 20/12/09,00:06:01,00,09,1, 11.9,1,1, -0.463, 10500.841, 244.659, 52593.764 20/12/09,00:06:01,01,09,1, 11.9,1,1, -0.463, 10500.840, 244.639, 52593.820 20/12/09,00:06:01,02,09,1, 11.9,1,1, -0.463, 10500.852, 244.611, 52593.770 20/12/09,00:06:01,03,09,1, 11.9,1,1, -0.463, 10500.829, 244.609, 52593.761 20/12/09,00:06:01,04,09,1, 11.9,1,1, -0.463, 10500.858, 244.662, 52593.812 20/12/09,00:06:01,05,09,1, 11.9,1,1, -0.463, 10500.815, 244.613, 52593.804 20/12/09,00:06:01,06,09,1, 11.9,1,1, -0.463, 10500.821, 244.618, 52593.787 20/12/09,00:06:01,07,09,1, 11.9,1,1, -0.463, 10500.822, 244.612, 52593.769 20/12/09,00:06:01,08,09,1, 11.9,1,1, -0.463, 10500.867, 244.620, 52593.814 20/12/09,00:06:01,09,09,1, 11.9,1,1, -0.463, 10500.836, 244.630, 52593.820 20/12/09,00:06:01,10,09,1, 11.9,1,1, -0.463, 10500.821, 244.616, 52593.844 20/12/09,00:06:01,11,09,1, 11.9,1,1, -0.463, 10500.832, 244.606, 52593.821 20/12/09,00:06:01,12,09,1, 11.9,1,1, -0.463, 10500.863, 244.622, 52593.843 20/12/09,00:06:01,13,09,1, 11.9,1,1, -0.463, 10500.829, 244.610, 52593.813 20/12/09,00:06:01,14,09,1, 11.9,1,1, -0.463, 10500.862, 244.610, 52593.841 20/12/09,00:06:01,15,09,1, 11.9,1,1, -0.463, 10500.863, 244.616, 52593.830 20/12/09,00:06:01,16,09,1, 11.9,1,1, -0.463, 10500.858, 244.591, 52593.850 20/12/09,00:06:01,17,09,1, 11.9,1,1, -0.463, 10500.859, 244.596, 52593.836 20/12/09,00:06:01,18,09,1, 11.9,1,1, -0.463, 10500.885, 244.569, 52593.875 20/12/09,00:06:01,19,09,1, 11.9,1,1, -0.463, 10500.834, 244.592, 52593.881 20/12/09,00:06:02,00,09,1, 11.9,1,1, -0.465, 10500.833, 244.592, 52593.881 20/12/09,00:06:02,01,09,1, 11.9,1,1, -0.465, 10500.869, 244.565, 52593.883 20/12/09,00:06:02,02,09,1, 11.9,1,1, -0.465, 10500.841, 244.538, 52593.854 20/12/09,00:06:02,03,09,1, 11.9,1,1, -0.465, 10500.859, 244.572, 52593.919 20/12/09,00:06:02,04,09,1, 11.9,1,1, -0.465, 10500.844, 244.567, 52593.861 20/12/09,00:06:02,05,09,1, 11.9,1,1, -0.465, 10500.850, 244.523, 52593.827 20/12/09,00:06:02,06,09,1, 11.9,1,1, -0.465, 10500.833, 244.502, 52593.850 20/12/09,00:06:02,07,09,1, 11.9,1,1, -0.465, 10500.825, 244.551, 52593.833 20/12/09,00:06:02,08,09,1, 11.9,1,1, -0.465, 10500.847, 244.586, 52593.925 20/12/09,00:06:02,09,09,1, 11.9,1,1, -0.465, 10500.824, 244.510, 52593.849 20/12/09,00:06:02,10,09,1, 11.9,1,1, -0.465, 10500.819, 244.532, 52593.881 20/12/09,00:06:02,11,09,1, 11.9,1,1, -0.465, 10500.859, 244.545, 52593.885 20/12/09,00:06:02,12,09,1, 11.9,1,1, -0.465, 10500.848, 244.517, 52593.898 20/12/09,00:06:02,13,09,1, 11.9,1,1, -0.465, 10500.848, 244.557, 52593.904 20/12/09,00:06:02,14,09,1, 11.9,1,1, -0.465, 10500.847, 244.494, 52593.851 20/12/09,00:06:02,15,09,1, 11.9,1,1, -0.465, 10500.851, 244.558, 52593.912 20/12/09,00:06:02,16,09,1, 11.9,1,1, -0.465, 10500.851, 244.517, 52593.981 20/12/09,00:06:02,17,09,1, 11.9,1,1, -0.465, 10500.867, 244.498, 52593.850 20/12/09,00:06:02,18,09,1, 11.9,1,1, -0.465, 10500.818, 244.473, 52593.847 20/12/09,00:06:02,19,09,1, 11.9,1,1, -0.465, 10500.828, 244.463, 52593.842 20/12/09,00:06:03,00,09,1, 11.9,1,1, -0.463, 10500.824, 244.463, 52593.842 20/12/09,00:06:03,01,09,1, 11.9,1,1, -0.463, 10500.837, 244.547, 52593.917 20/12/09,00:06:03,02,09,1, 11.9,1,1, -0.463, 10500.815, 244.496, 52593.880 20/12/09,00:06:03,03,09,1, 11.9,1,1, -0.463, 10500.810, 244.509, 52593.896 20/12/09,00:06:03,04,09,1, 11.9,1,1, -0.463, 10500.840, 244.471, 52593.931 20/12/09,00:06:03,05,09,1, 11.9,1,1, -0.463, 10500.837, 244.506, 52593.939 20/12/09,00:06:03,06,09,1, 11.9,1,1, -0.463, 10500.822, 244.483, 52593.967 20/12/09,00:06:03,07,09,1, 11.9,1,1, -0.463, 10500.817, 244.501, 52593.957 20/12/09,00:06:03,08,09,1, 11.9,1,1, -0.463, 10500.825, 244.510, 52593.943 20/12/09,00:06:03,09,09,1, 11.9,1,1, -0.463, 10500.827, 244.499, 52593.958 20/12/09,00:06:03,10,09,1, 11.9,1,1, -0.463, 10500.836, 244.498, 52593.973 20/12/09,00:06:03,11,09,1, 11.9,1,1, -0.463, 10500.830, 244.482, 52593.962 20/12/09,00:06:03,12,09,1, 11.9,1,1, -0.463, 10500.836, 244.467, 52593.954 20/12/09,00:06:03,13,09,1, 11.9,1,1, -0.463, 10500.811, 244.476, 52593.949 20/12/09,00:06:03,14,09,1, 11.9,1,1, -0.463, 10500.807, 244.479, 52593.972 20/12/09,00:06:03,15,09,1, 11.9,1,1, -0.463, 10500.824, 244.470, 52593.984 20/12/09,00:06:03,16,09,1, 11.9,1,1, -0.463, 10500.803, 244.446, 52593.942 20/12/09,00:06:03,17,09,1, 11.9,1,1, -0.463, 10500.819, 244.491, 52593.988 20/12/09,00:06:03,18,09,1, 11.9,1,1, -0.463, 10500.806, 244.447, 52593.985 20/12/09,00:06:03,19,09,1, 11.9,1,1, -0.463, 10500.797, 244.420, 52593.976 20/12/09,00:06:04,00,09,1, 11.8,1,1, -0.459, 10500.791, 244.420, 52593.976 20/12/09,00:06:04,01,09,1, 11.8,1,1, -0.459, 10500.810, 244.486, 52594.025 20/12/09,00:06:04,02,09,1, 11.8,1,1, -0.459, 10500.782, 244.485, 52593.971 20/12/09,00:06:04,03,09,1, 11.8,1,1, -0.459, 10500.807, 244.507, 52593.980 20/12/09,00:06:04,04,09,1, 11.8,1,1, -0.459, 10500.794, 244.496, 52593.996 20/12/09,00:06:04,05,09,1, 11.8,1,1, -0.459, 10500.807, 244.522, 52594.036 20/12/09,00:06:04,06,09,1, 11.8,1,1, -0.459, 10500.788, 244.489, 52594.028 20/12/09,00:06:04,07,09,1, 11.8,1,1, -0.459, 10500.807, 244.508, 52594.046 20/12/09,00:06:04,08,09,1, 11.8,1,1, -0.459, 10500.791, 244.475, 52593.989 20/12/09,00:06:04,09,09,1, 11.8,1,1, -0.459, 10500.789, 244.497, 52594.028 20/12/09,00:06:04,10,09,1, 11.8,1,1, -0.459, 10500.801, 244.494, 52594.043 20/12/09,00:06:04,11,09,1, 11.8,1,1, -0.459, 10500.781, 244.509, 52594.022 20/12/09,00:06:04,12,09,1, 11.8,1,1, -0.459, 10500.786, 244.508, 52594.058 20/12/09,00:06:04,13,09,1, 11.8,1,1, -0.459, 10500.774, 244.446, 52594.030 20/12/09,00:06:04,14,09,1, 11.8,1,1, -0.459, 10500.777, 244.525, 52594.064 20/12/09,00:06:04,15,09,1, 11.8,1,1, -0.459, 10500.784, 244.471, 52593.926 20/12/09,00:06:04,16,09,1, 11.8,1,1, -0.459, 10500.740, 244.452, 52594.056 20/12/09,00:06:04,17,09,1, 11.8,1,1, -0.459, 10500.742, 244.495, 52594.092 20/12/09,00:06:04,18,09,1, 11.8,1,1, -0.459, 10500.747, 244.511, 52594.093 20/12/09,00:06:04,19,09,1, 11.8,1,1, -0.459, 10500.736, 244.511, 52594.057 20/12/09,00:06:05,00,09,1, 11.8,1,1, -0.462, 10500.733, 244.511, 52594.057 20/12/09,00:06:05,01,09,1, 11.8,1,1, -0.462, 10500.769, 244.515, 52594.112 20/12/09,00:06:05,02,09,1, 11.8,1,1, -0.462, 10500.778, 244.502, 52594.068 20/12/09,00:06:05,03,09,1, 11.8,1,1, -0.462, 10500.751, 244.549, 52594.094 20/12/09,00:06:05,04,09,1, 11.8,1,1, -0.462, 10500.763, 244.509, 52594.078 20/12/09,00:06:05,05,09,1, 11.8,1,1, -0.462, 10500.764, 244.528, 52594.116 20/12/09,00:06:05,06,09,1, 11.8,1,1, -0.462, 10500.785, 244.543, 52594.186 20/12/09,00:06:05,07,09,1, 11.8,1,1, -0.462, 10500.760, 244.522, 52594.123 20/12/09,00:06:05,08,09,1, 11.8,1,1, -0.462, 10500.761, 244.517, 52594.116 20/12/09,00:06:05,09,09,1, 11.8,1,1, -0.462, 10500.774, 244.550, 52594.160 20/12/09,00:06:05,10,09,1, 11.8,1,1, -0.462, 10500.748, 244.522, 52594.093 20/12/09,00:06:05,11,09,1, 11.8,1,1, -0.462, 10500.755, 244.550, 52594.170 20/12/09,00:06:05,12,09,1, 11.8,1,1, -0.462, 10500.774, 244.562, 52594.193 20/12/09,00:06:05,13,09,1, 11.8,1,1, -0.462, 10500.739, 244.593, 52594.210 20/12/09,00:06:05,14,09,1, 11.8,1,1, -0.462, 10500.745, 244.541, 52594.155 20/12/09,00:06:05,15,09,1, 11.8,1,1, -0.462, 10500.739, 244.569, 52594.146 20/12/09,00:06:05,16,09,1, 11.8,1,1, -0.462, 10500.723, 244.584, 52594.155 20/12/09,00:06:05,17,09,1, 11.8,1,1, -0.462, 10500.706, 244.593, 52594.385 20/12/09,00:06:05,18,09,1, 11.8,1,1, -0.462, 10500.745, 244.584, 52594.237 20/12/09,00:06:05,19,09,1, 11.8,1,1, -0.462, 10500.702, 244.614, 52594.498 20/12/09,00:06:06,00,09,1, 11.9,1,1, -0.465, 10500.699, 244.614, 52594.498 20/12/09,00:06:06,01,09,1, 11.9,1,1, -0.465, 10500.747, 244.605, 52594.264 20/12/09,00:06:06,02,09,1, 11.9,1,1, -0.465, 10500.718, 244.618, 52594.260 20/12/09,00:06:06,03,09,1, 11.9,1,1, -0.465, 10500.713, 244.627, 52594.226 20/12/09,00:06:06,04,09,1, 11.9,1,1, -0.465, 10500.744, 244.629, 52594.268 20/12/09,00:06:06,05,09,1, 11.9,1,1, -0.465, 10500.683, 244.602, 52594.285 20/12/09,00:06:06,06,09,1, 11.9,1,1, -0.465, 10500.727, 244.654, 52594.297 20/12/09,00:06:06,07,09,1, 11.9,1,1, -0.465, 10500.725, 244.641, 52594.282 20/12/09,00:06:06,08,09,1, 11.9,1,1, -0.465, 10500.711, 244.644, 52594.274 20/12/09,00:06:06,09,09,1, 11.9,1,1, -0.465, 10500.707, 244.667, 52594.300 20/12/09,00:06:06,10,09,1, 11.9,1,1, -0.465, 10500.724, 244.665, 52594.315 20/12/09,00:06:06,11,09,1, 11.9,1,1, -0.465, 10500.716, 244.641, 52594.304 20/12/09,00:06:06,12,09,1, 11.9,1,1, -0.465, 10500.726, 244.663, 52594.302 20/12/09,00:06:06,13,09,1, 11.9,1,1, -0.465, 10500.702, 244.674, 52594.329 20/12/09,00:06:06,14,09,1, 11.9,1,1, -0.465, 10500.720, 244.662, 52594.373 20/12/09,00:06:06,15,09,1, 11.9,1,1, -0.465, 10500.701, 244.678, 52594.371 20/12/09,00:06:06,16,09,1, 11.9,1,1, -0.465, 10500.729, 244.685, 52594.383 20/12/09,00:06:06,17,09,1, 11.9,1,1, -0.465, 10500.697, 244.669, 52594.406 20/12/09,00:06:06,18,09,1, 11.9,1,1, -0.465, 10500.736, 244.692, 52594.414 20/12/09,00:06:06,19,09,1, 11.9,1,1, -0.465, 10500.700, 244.684, 52594.359 20/12/09,00:06:07,00,09,1, 11.9,1,1, -0.462, 10500.699, 244.684, 52594.359 20/12/09,00:06:07,01,09,1, 11.9,1,1, -0.462, 10500.720, 244.716, 52594.446 20/12/09,00:06:07,02,09,1, 11.9,1,1, -0.462, 10500.693, 244.698, 52594.384 20/12/09,00:06:07,03,09,1, 11.9,1,1, -0.462, 10500.702, 244.736, 52594.414 20/12/09,00:06:07,04,09,1, 11.9,1,1, -0.462, 10500.725, 244.726, 52594.439 20/12/09,00:06:07,05,09,1, 11.9,1,1, -0.462, 10500.723, 244.698, 52594.406 20/12/09,00:06:07,06,09,1, 11.9,1,1, -0.462, 10500.708, 244.737, 52594.421 20/12/09,00:06:07,07,09,1, 11.9,1,1, -0.462, 10500.731, 244.716, 52594.447 20/12/09,00:06:07,08,09,1, 11.9,1,1, -0.462, 10500.731, 244.703, 52594.310 20/12/09,00:06:07,09,09,1, 11.9,1,1, -0.462, 10500.673, 244.745, 52594.421 20/12/09,00:06:07,10,09,1, 11.9,1,1, -0.462, 10500.723, 244.762, 52594.476 20/12/09,00:06:07,11,09,1, 11.9,1,1, -0.462, 10500.733, 244.737, 52594.429 20/12/09,00:06:07,12,09,1, 11.9,1,1, -0.462, 10500.701, 244.762, 52594.437 20/12/09,00:06:07,13,09,1, 11.9,1,1, -0.462, 10500.688, 244.733, 52594.436 20/12/09,00:06:07,14,09,1, 11.9,1,1, -0.462, 10500.694, 244.775, 52594.492 20/12/09,00:06:07,15,09,1, 11.9,1,1, -0.462, 10500.728, 244.771, 52594.487 20/12/09,00:06:07,16,09,1, 11.9,1,1, -0.462, 10500.687, 244.767, 52594.460 20/12/09,00:06:07,17,09,1, 11.9,1,1, -0.462, 10500.721, 244.774, 52594.514 20/12/09,00:06:07,18,09,1, 11.9,1,1, -0.462, 10500.698, 244.753, 52594.455 20/12/09,00:06:07,19,09,1, 11.9,1,1, -0.462, 10500.694, 244.773, 52594.491 20/12/09,00:06:08,00,09,1, 11.7,1,1, -0.462, 10500.691, 244.773, 52594.491 20/12/09,00:06:08,01,09,1, 11.7,1,1, -0.462, 10500.675, 244.769, 52594.472 20/12/09,00:06:08,02,09,1, 11.7,1,1, -0.462, 10500.695, 244.821, 52594.478 20/12/09,00:06:08,03,09,1, 11.7,1,1, -0.462, 10500.674, 244.754, 52594.482 20/12/09,00:06:08,04,09,1, 11.7,1,1, -0.462, 10500.693, 244.796, 52594.476 20/12/09,00:06:08,05,09,1, 11.7,1,1, -0.462, 10500.725, 244.848, 52594.544 20/12/09,00:06:08,06,09,1, 11.7,1,1, -0.462, 10500.725, 244.859, 52594.545 20/12/09,00:06:08,07,09,1, 11.7,1,1, -0.462, 10500.703, 244.829, 52594.546 20/12/09,00:06:08,08,09,1, 11.7,1,1, -0.462, 10500.709, 244.850, 52594.548 20/12/09,00:06:08,09,09,1, 11.7,1,1, -0.462, 10500.682, 244.815, 52594.514 20/12/09,00:06:08,10,09,1, 11.7,1,1, -0.462, 10500.698, 244.841, 52594.536 20/12/09,00:06:08,11,09,1, 11.7,1,1, -0.462, 10500.688, 244.832, 52594.524 20/12/09,00:06:08,12,09,1, 11.7,1,1, -0.462, 10500.687, 244.823, 52594.528 20/12/09,00:06:08,13,09,1, 11.7,1,1, -0.462, 10500.717, 244.791, 52594.495 20/12/09,00:06:08,14,09,1, 11.7,1,1, -0.462, 10500.703, 244.802, 52594.574 20/12/09,00:06:08,15,09,1, 11.7,1,1, -0.462, 10500.708, 244.846, 52594.590 20/12/09,00:06:08,16,09,1, 11.7,1,1, -0.462, 10500.695, 244.829, 52594.549 20/12/09,00:06:08,17,09,1, 11.7,1,1, -0.462, 10500.686, 244.873, 52594.565 20/12/09,00:06:08,18,09,1, 11.7,1,1, -0.462, 10500.699, 244.858, 52594.582 20/12/09,00:06:08,19,09,1, 11.7,1,1, -0.462, 10500.675, 244.834, 52594.567 20/12/09,00:06:09,00,10,1, 11.8,1,1, -0.466, 10500.674, 244.834, 52594.567 20/12/09,00:06:09,01,10,1, 11.8,1,1, -0.466, 10500.707, 244.887, 52594.625 20/12/09,00:06:09,02,10,1, 11.8,1,1, -0.466, 10500.662, 244.820, 52594.557 20/12/09,00:06:09,03,10,1, 11.8,1,1, -0.466, 10500.661, 244.848, 52594.590 20/12/09,00:06:09,04,10,1, 11.8,1,1, -0.466, 10500.659, 244.876, 52594.610 20/12/09,00:06:09,05,10,1, 11.8,1,1, -0.466, 10500.649, 244.862, 52594.602 20/12/09,00:06:09,06,10,1, 11.8,1,1, -0.466, 10500.667, 244.878, 52594.598 20/12/09,00:06:09,07,10,1, 11.8,1,1, -0.466, 10500.661, 244.879, 52594.606 20/12/09,00:06:09,08,10,1, 11.8,1,1, -0.466, 10500.663, 244.858, 52594.601 20/12/09,00:06:09,09,10,1, 11.8,1,1, -0.466, 10500.681, 244.900, 52594.610 20/12/09,00:06:09,10,10,1, 11.8,1,1, -0.466, 10500.636, 244.875, 52594.599 20/12/09,00:06:09,11,10,1, 11.8,1,1, -0.466, 10500.664, 244.918, 52594.642 20/12/09,00:06:09,12,10,1, 11.8,1,1, -0.466, 10500.647, 244.862, 52594.631 20/12/09,00:06:09,13,10,1, 11.8,1,1, -0.466, 10500.652, 244.891, 52594.613 20/12/09,00:06:09,14,10,1, 11.8,1,1, -0.466, 10500.643, 244.869, 52594.623 20/12/09,00:06:09,15,10,1, 11.8,1,1, -0.466, 10500.656, 244.895, 52594.639 20/12/09,00:06:09,16,10,1, 11.8,1,1, -0.466, 10500.624, 244.897, 52594.612 20/12/09,00:06:09,17,10,1, 11.8,1,1, -0.466, 10500.646, 244.883, 52594.640 20/12/09,00:06:09,18,10,1, 11.8,1,1, -0.466, 10500.636, 244.887, 52594.604 20/12/09,00:06:09,19,10,1, 11.8,1,1, -0.466, 10500.605, 244.843, 52594.590 20/12/09,00:06:10,00,10,1, 11.9,1,1, -0.462, 10500.599, 244.843, 52594.590 20/12/09,00:06:10,01,10,1, 11.9,1,1, -0.462, 10500.606, 244.880, 52594.573 20/12/09,00:06:10,02,10,1, 11.9,1,1, -0.462, 10500.605, 244.894, 52594.628 20/12/09,00:06:10,03,10,1, 11.9,1,1, -0.462, 10500.611, 244.903, 52594.649 20/12/09,00:06:10,04,10,1, 11.9,1,1, -0.462, 10500.585, 244.902, 52594.799 20/12/09,00:06:10,05,10,1, 11.9,1,1, -0.462, 10500.611, 244.915, 52594.675 20/12/09,00:06:10,06,10,1, 11.9,1,1, -0.462, 10500.598, 244.903, 52594.643 20/12/09,00:06:10,07,10,1, 11.9,1,1, -0.462, 10500.582, 244.915, 52594.662 20/12/09,00:06:10,08,10,1, 11.9,1,1, -0.462, 10500.582, 244.917, 52594.630 20/12/09,00:06:10,09,10,1, 11.9,1,1, -0.462, 10500.579, 244.922, 52594.637 20/12/09,00:06:10,10,10,1, 11.9,1,1, -0.462, 10500.607, 244.926, 52594.662 20/12/09,00:06:10,11,10,1, 11.9,1,1, -0.462, 10500.609, 244.920, 52594.649 20/12/09,00:06:10,12,10,1, 11.9,1,1, -0.462, 10500.580, 244.925, 52594.656 20/12/09,00:06:10,13,10,1, 11.9,1,1, -0.462, 10500.597, 244.938, 52594.804 20/12/09,00:06:10,14,10,1, 11.9,1,1, -0.462, 10500.597, 244.952, 52594.726 20/12/09,00:06:10,15,10,1, 11.9,1,1, -0.462, 10500.595, 244.940, 52594.731 20/12/09,00:06:10,16,10,1, 11.9,1,1, -0.462, 10500.561, 244.920, 52594.660 20/12/09,00:06:10,17,10,1, 11.9,1,1, -0.462, 10500.577, 244.913, 52594.697 20/12/09,00:06:10,18,10,1, 11.9,1,1, -0.462, 10500.560, 244.954, 52594.740 20/12/09,00:06:10,19,10,1, 11.9,1,1, -0.462, 10500.566, 244.958, 52594.731 20/12/09,00:06:11,00,10,1, 11.9,1,1, -0.462, 10500.566, 244.958, 52594.731 20/12/09,00:06:11,01,10,1, 11.9,1,1, -0.462, 10500.550, 244.918, 52594.722 20/12/09,00:06:11,02,10,1, 11.9,1,1, -0.462, 10500.558, 244.952, 52594.707 20/12/09,00:06:11,03,10,1, 11.9,1,1, -0.462, 10500.541, 244.944, 52594.733 20/12/09,00:06:11,04,10,1, 11.9,1,1, -0.462, 10500.545, 244.934, 52594.759 20/12/09,00:06:11,05,10,1, 11.9,1,1, -0.462, 10500.542, 244.944, 52594.775 20/12/09,00:06:11,06,10,1, 11.9,1,1, -0.462, 10500.552, 244.930, 52594.702 20/12/09,00:06:11,07,10,1, 11.9,1,1, -0.462, 10500.545, 244.944, 52594.813 20/12/09,00:06:11,08,10,1, 11.9,1,1, -0.462, 10500.523, 244.981, 52594.785 20/12/09,00:06:11,09,10,1, 11.9,1,1, -0.462, 10500.530, 244.962, 52594.779 20/12/09,00:06:11,10,10,1, 11.9,1,1, -0.462, 10500.515, 244.963, 52594.776 20/12/09,00:06:11,11,10,1, 11.9,1,1, -0.462, 10500.513, 244.972, 52594.805 20/12/09,00:06:11,12,10,1, 11.9,1,1, -0.462, 10500.508, 244.960, 52594.752 20/12/09,00:06:11,13,10,1, 11.9,1,1, -0.462, 10500.517, 244.943, 52594.765 20/12/09,00:06:11,14,10,1, 11.9,1,1, -0.462, 10500.488, 245.008, 52594.808 20/12/09,00:06:11,15,10,1, 11.9,1,1, -0.462, 10500.523, 245.003, 52594.797 20/12/09,00:06:11,16,10,1, 11.9,1,1, -0.462, 10500.501, 244.958, 52594.774 20/12/09,00:06:11,17,10,1, 11.9,1,1, -0.462, 10500.446, 244.987, 52594.871 20/12/09,00:06:11,18,10,1, 11.9,1,1, -0.462, 10500.497, 244.974, 52594.753 20/12/09,00:06:11,19,10,1, 11.9,1,1, -0.462, 10500.510, 244.971, 52594.759 20/12/09,00:06:12,00,10,1, 11.8,1,1, -0.464, 10500.507, 244.971, 52594.759 20/12/09,00:06:12,01,10,1, 11.8,1,1, -0.464, 10500.463, 244.982, 52594.858 20/12/09,00:06:12,02,10,1, 11.8,1,1, -0.464, 10500.471, 244.969, 52594.814 20/12/09,00:06:12,03,10,1, 11.8,1,1, -0.464, 10500.442, 245.006, 52594.831 20/12/09,00:06:12,04,10,1, 11.8,1,1, -0.464, 10500.461, 245.008, 52594.829 20/12/09,00:06:12,05,10,1, 11.8,1,1, -0.464, 10500.437, 245.011, 52594.805 20/12/09,00:06:12,06,10,1, 11.8,1,1, -0.464, 10500.438, 245.011, 52594.854 20/12/09,00:06:12,07,10,1, 11.8,1,1, -0.464, 10500.419, 244.980, 52594.817 20/12/09,00:06:12,08,10,1, 11.8,1,1, -0.464, 10500.452, 245.051, 52594.903 20/12/09,00:06:12,09,10,1, 11.8,1,1, -0.464, 10500.430, 245.048, 52594.894 20/12/09,00:06:12,10,10,1, 11.8,1,1, -0.464, 10500.419, 244.956, 52594.833 20/12/09,00:06:12,11,10,1, 11.8,1,1, -0.464, 10500.389, 245.001, 52594.912 20/12/09,00:06:12,12,10,1, 11.8,1,1, -0.464, 10500.460, 245.026, 52595.009 20/12/09,00:06:12,13,10,1, 11.8,1,1, -0.464, 10500.386, 245.001, 52594.877 20/12/09,00:06:12,14,10,1, 11.8,1,1, -0.464, 10500.377, 245.011, 52594.923 20/12/09,00:06:12,15,10,1, 11.8,1,1, -0.464, 10500.395, 245.037, 52594.942 20/12/09,00:06:12,16,10,1, 11.8,1,1, -0.464, 10500.392, 245.036, 52594.912 20/12/09,00:06:12,17,10,1, 11.8,1,1, -0.464, 10500.364, 244.996, 52594.891 20/12/09,00:06:12,18,10,1, 11.8,1,1, -0.464, 10500.375, 245.036, 52594.887 20/12/09,00:06:12,19,10,1, 11.8,1,1, -0.464, 10500.412, 245.007, 52594.893 20/12/09,00:06:13,00,10,1, 11.8,1,1, -0.465, 10500.407, 245.007, 52594.893 20/12/09,00:06:13,01,10,1, 11.8,1,1, -0.465, 10500.346, 245.013, 52594.923 20/12/09,00:06:13,02,10,1, 11.8,1,1, -0.465, 10500.361, 245.018, 52594.938 20/12/09,00:06:13,03,10,1, 11.8,1,1, -0.465, 10500.374, 245.014, 52594.909 20/12/09,00:06:13,04,10,1, 11.8,1,1, -0.465, 10500.339, 244.994, 52594.941 20/12/09,00:06:13,05,10,1, 11.8,1,1, -0.465, 10500.373, 245.037, 52594.970 20/12/09,00:06:13,06,10,1, 11.8,1,1, -0.465, 10500.345, 245.017, 52594.934 20/12/09,00:06:13,07,10,1, 11.8,1,1, -0.465, 10500.359, 245.048, 52594.962 20/12/09,00:06:13,08,10,1, 11.8,1,1, -0.465, 10500.318, 245.017, 52594.914 20/12/09,00:06:13,09,10,1, 11.8,1,1, -0.465, 10500.335, 245.034, 52594.967 20/12/09,00:06:13,10,10,1, 11.8,1,1, -0.465, 10500.285, 244.991, 52594.959 20/12/09,00:06:13,11,10,1, 11.8,1,1, -0.465, 10500.320, 245.012, 52594.974 20/12/09,00:06:13,12,10,1, 11.8,1,1, -0.465, 10500.320, 245.051, 52594.977 20/12/09,00:06:13,13,10,1, 11.8,1,1, -0.465, 10500.296, 245.028, 52594.988 20/12/09,00:06:13,14,10,1, 11.8,1,1, -0.465, 10500.327, 245.029, 52595.017 20/12/09,00:06:13,15,10,1, 11.8,1,1, -0.465, 10500.272, 245.002, 52595.018 20/12/09,00:06:13,16,10,1, 11.8,1,1, -0.465, 10500.288, 245.019, 52594.991 20/12/09,00:06:13,17,10,1, 11.8,1,1, -0.465, 10500.295, 245.009, 52595.061 20/12/09,00:06:13,18,10,1, 11.8,1,1, -0.465, 10500.284, 245.026, 52595.026 20/12/09,00:06:13,19,10,1, 11.8,1,1, -0.465, 10500.296, 245.011, 52595.047 20/12/09,00:06:14,00,10,1, 11.9,1,1, -0.465, 10500.290, 245.011, 52595.047 20/12/09,00:06:14,01,10,1, 11.9,1,1, -0.465, 10500.259, 245.024, 52595.019 20/12/09,00:06:14,02,10,1, 11.9,1,1, -0.465, 10500.268, 245.043, 52595.056 20/12/09,00:06:14,03,10,1, 11.9,1,1, -0.465, 10500.264, 245.045, 52595.071 20/12/09,00:06:14,04,10,1, 11.9,1,1, -0.465, 10500.267, 245.018, 52595.075 20/12/09,00:06:14,05,10,1, 11.9,1,1, -0.465, 10500.259, 244.993, 52595.069 20/12/09,00:06:14,06,10,1, 11.9,1,1, -0.465, 10500.291, 245.030, 52595.092 20/12/09,00:06:14,07,10,1, 11.9,1,1, -0.465, 10500.298, 244.995, 52594.861 20/12/09,00:06:14,08,10,1, 11.9,1,1, -0.465, 10500.296, 245.005, 52595.077 20/12/09,00:06:14,09,10,1, 11.9,1,1, -0.465, 10500.297, 244.985, 52595.114 20/12/09,00:06:14,10,10,1, 11.9,1,1, -0.465, 10500.267, 245.006, 52595.054 20/12/09,00:06:14,11,10,1, 11.9,1,1, -0.465, 10500.249, 245.016, 52595.151 20/12/09,00:06:14,12,10,1, 11.9,1,1, -0.465, 10500.240, 245.005, 52595.097 20/12/09,00:06:14,13,10,1, 11.9,1,1, -0.465, 10500.241, 245.022, 52595.127 20/12/09,00:06:14,14,10,1, 11.9,1,1, -0.465, 10500.241, 244.995, 52595.122 20/12/09,00:06:14,15,10,1, 11.9,1,1, -0.465, 10500.271, 245.015, 52595.167 20/12/09,00:06:14,16,10,1, 11.9,1,1, -0.465, 10500.246, 244.991, 52595.144 20/12/09,00:06:14,17,10,1, 11.9,1,1, -0.465, 10500.217, 244.996, 52595.173 20/12/09,00:06:14,18,10,1, 11.9,1,1, -0.465, 10500.243, 244.997, 52595.150 20/12/09,00:06:14,19,10,1, 11.9,1,1, -0.465, 10500.215, 245.006, 52595.182 20/12/09,00:06:15,00,10,1, 11.9,1,1, -0.463, 10500.207, 245.006, 52595.182 20/12/09,00:06:15,01,10,1, 11.9,1,1, -0.463, 10500.240, 245.003, 52595.236 20/12/09,00:06:15,02,10,1, 11.9,1,1, -0.463, 10500.239, 244.992, 52595.185 20/12/09,00:06:15,03,10,1, 11.9,1,1, -0.463, 10500.208, 244.981, 52595.215 20/12/09,00:06:15,04,10,1, 11.9,1,1, -0.463, 10500.223, 244.959, 52595.206 20/12/09,00:06:15,05,10,1, 11.9,1,1, -0.463, 10500.210, 245.009, 52595.224 20/12/09,00:06:15,06,10,1, 11.9,1,1, -0.463, 10500.217, 244.972, 52595.240 20/12/09,00:06:15,07,10,1, 11.9,1,1, -0.463, 10500.214, 244.993, 52595.225 20/12/09,00:06:15,08,10,1, 11.9,1,1, -0.463, 10500.248, 244.998, 52595.260 20/12/09,00:06:15,09,10,1, 11.9,1,1, -0.463, 10500.211, 244.974, 52595.267 20/12/09,00:06:15,10,10,1, 11.9,1,1, -0.463, 10500.215, 244.987, 52595.280 20/12/09,00:06:15,11,10,1, 11.9,1,1, -0.463, 10500.217, 244.977, 52595.280 20/12/09,00:06:15,12,10,1, 11.9,1,1, -0.463, 10500.179, 244.984, 52595.239 20/12/09,00:06:15,13,10,1, 11.9,1,1, -0.463, 10500.228, 244.959, 52595.000 20/12/09,00:06:15,14,10,1, 11.9,1,1, -0.463, 10500.217, 244.965, 52595.168 20/12/09,00:06:15,15,10,1, 11.9,1,1, -0.463, 10500.202, 244.979, 52595.199 20/12/09,00:06:15,16,10,1, 11.9,1,1, -0.463, 10500.176, 244.979, 52595.292 20/12/09,00:06:15,17,10,1, 11.9,1,1, -0.463, 10500.195, 244.995, 52595.300 20/12/09,00:06:15,18,10,1, 11.9,1,1, -0.463, 10500.188, 244.966, 52595.311 20/12/09,00:06:15,19,10,1, 11.9,1,1, -0.463, 10500.184, 244.973, 52595.301 20/12/09,00:06:16,00,10,1, 11.9,1,1, -0.462, 10500.182, 244.973, 52595.301 20/12/09,00:06:16,01,10,1, 11.9,1,1, -0.462, 10500.197, 244.980, 52595.321 20/12/09,00:06:16,02,10,1, 11.9,1,1, -0.462, 10500.163, 244.992, 52595.316 20/12/09,00:06:16,03,10,1, 11.9,1,1, -0.462, 10500.194, 244.976, 52595.336 20/12/09,00:06:16,04,10,1, 11.9,1,1, -0.462, 10500.188, 244.989, 52595.304 20/12/09,00:06:16,05,10,1, 11.9,1,1, -0.462, 10500.185, 244.993, 52595.358 20/12/09,00:06:16,06,10,1, 11.9,1,1, -0.462, 10500.188, 245.037, 52595.378 20/12/09,00:06:16,07,10,1, 11.9,1,1, -0.462, 10500.179, 244.986, 52595.370 20/12/09,00:06:16,08,10,1, 11.9,1,1, -0.462, 10500.169, 244.994, 52595.367 20/12/09,00:06:16,09,10,1, 11.9,1,1, -0.462, 10500.181, 244.982, 52595.335 20/12/09,00:06:16,10,10,1, 11.9,1,1, -0.462, 10500.166, 244.998, 52595.403 20/12/09,00:06:16,11,10,1, 11.9,1,1, -0.462, 10500.185, 244.983, 52595.411 20/12/09,00:06:16,12,10,1, 11.9,1,1, -0.462, 10500.166, 244.997, 52595.393 20/12/09,00:06:16,13,10,1, 11.9,1,1, -0.462, 10500.160, 244.980, 52595.377 20/12/09,00:06:16,14,10,1, 11.9,1,1, -0.462, 10500.175, 244.988, 52595.408 20/12/09,00:06:16,15,10,1, 11.9,1,1, -0.462, 10500.182, 244.983, 52595.428 20/12/09,00:06:16,16,10,1, 11.9,1,1, -0.462, 10500.180, 244.989, 52595.429 20/12/09,00:06:16,17,10,1, 11.9,1,1, -0.462, 10500.174, 245.019, 52595.443 20/12/09,00:06:16,18,10,1, 11.9,1,1, -0.462, 10500.154, 245.016, 52595.466 20/12/09,00:06:16,19,10,1, 11.9,1,1, -0.462, 10500.144, 245.006, 52595.484 20/12/09,00:06:17,00,10,1, 11.9,1,1, -0.466, 10500.140, 245.006, 52595.484 20/12/09,00:06:17,01,10,1, 11.9,1,1, -0.466, 10500.162, 244.993, 52595.508 20/12/09,00:06:17,02,10,1, 11.9,1,1, -0.466, 10500.174, 245.024, 52595.423 20/12/09,00:06:17,03,10,1, 11.9,1,1, -0.466, 10500.152, 244.997, 52595.473 20/12/09,00:06:17,04,10,1, 11.9,1,1, -0.466, 10500.117, 244.974, 52595.461 20/12/09,00:06:17,05,10,1, 11.9,1,1, -0.466, 10500.143, 245.028, 52595.494 20/12/09,00:06:17,06,10,1, 11.9,1,1, -0.466, 10500.124, 245.036, 52595.529 20/12/09,00:06:17,07,10,1, 11.9,1,1, -0.466, 10500.125, 245.014, 52595.531 20/12/09,00:06:17,08,10,1, 11.9,1,1, -0.466, 10500.136, 245.013, 52595.587 20/12/09,00:06:17,09,10,1, 11.9,1,1, -0.466, 10500.117, 245.058, 52595.600 20/12/09,00:06:17,10,10,1, 11.9,1,1, -0.466, 10500.119, 245.017, 52595.541 20/12/09,00:06:17,11,10,1, 11.9,1,1, -0.466, 10500.108, 245.061, 52595.583 20/12/09,00:06:17,12,10,1, 11.9,1,1, -0.466, 10500.104, 244.998, 52595.537 20/12/09,00:06:17,13,10,1, 11.9,1,1, -0.466, 10500.096, 245.053, 52595.598 20/12/09,00:06:17,14,10,1, 11.9,1,1, -0.466, 10500.104, 245.007, 52595.282 20/12/09,00:06:17,15,10,1, 11.9,1,1, -0.466, 10500.032, 245.023, 52595.591 20/12/09,00:06:17,16,10,1, 11.9,1,1, -0.466, 10500.054, 245.069, 52595.689 20/12/09,00:06:17,17,10,1, 11.9,1,1, -0.466, 10500.043, 245.015, 52595.595 20/12/09,00:06:17,18,10,1, 11.9,1,1, -0.466, 10500.035, 245.072, 52595.647 20/12/09,00:06:17,19,10,1, 11.9,1,1, -0.466, 10500.059, 245.079, 52595.671 20/12/09,00:06:18,00,10,1, 11.8,1,1, -0.463, 10500.057, 245.079, 52595.671 20/12/09,00:06:18,01,10,1, 11.8,1,1, -0.463, 10500.053, 245.128, 52595.708 20/12/09,00:06:18,02,10,1, 11.8,1,1, -0.463, 10500.027, 245.076, 52595.641 20/12/09,00:06:18,03,10,1, 11.8,1,1, -0.463, 10500.045, 245.081, 52595.717 20/12/09,00:06:18,04,10,1, 11.8,1,1, -0.463, 10500.033, 245.077, 52595.699 20/12/09,00:06:18,05,10,1, 11.8,1,1, -0.463, 10500.021, 245.102, 52595.723 20/12/09,00:06:18,06,10,1, 11.8,1,1, -0.463, 10500.009, 245.120, 52595.711 20/12/09,00:06:18,07,10,1, 11.8,1,1, -0.463, 10500.001, 245.086, 52595.734 20/12/09,00:06:18,08,10,1, 11.8,1,1, -0.463, 10500.003, 245.158, 52595.779 20/12/09,00:06:18,09,10,1, 11.8,1,1, -0.463, 10499.963, 245.096, 52595.729 20/12/09,00:06:18,10,10,1, 11.8,1,1, -0.463, 10499.972, 245.155, 52595.770 20/12/09,00:06:18,11,10,1, 11.8,1,1, -0.463, 10499.944, 245.101, 52595.731 20/12/09,00:06:18,12,10,1, 11.8,1,1, -0.463, 10499.979, 245.117, 52595.745 20/12/09,00:06:18,13,10,1, 11.8,1,1, -0.463, 10499.953, 245.136, 52595.781 20/12/09,00:06:18,14,10,1, 11.8,1,1, -0.463, 10499.933, 245.156, 52595.835 20/12/09,00:06:18,15,10,1, 11.8,1,1, -0.463, 10499.941, 245.154, 52595.840 20/12/09,00:06:18,16,10,1, 11.8,1,1, -0.463, 10499.913, 245.143, 52595.825 20/12/09,00:06:18,17,10,1, 11.8,1,1, -0.463, 10499.918, 245.151, 52595.801 20/12/09,00:06:18,18,10,1, 11.8,1,1, -0.463, 10499.874, 245.161, 52595.816 20/12/09,00:06:18,19,10,1, 11.8,1,1, -0.463, 10499.895, 245.177, 52595.819 20/12/09,00:06:19,00,10,1, 11.9,1,1, -0.459, 10499.890, 245.177, 52595.819 20/12/09,00:06:19,01,10,1, 11.9,1,1, -0.459, 10499.902, 245.183, 52595.776 20/12/09,00:06:19,02,10,1, 11.9,1,1, -0.459, 10499.850, 245.194, 52595.943 20/12/09,00:06:19,03,10,1, 11.9,1,1, -0.459, 10499.863, 245.182, 52595.909 20/12/09,00:06:19,04,10,1, 11.9,1,1, -0.459, 10499.841, 245.216, 52595.877 20/12/09,00:06:19,05,10,1, 11.9,1,1, -0.459, 10499.860, 245.188, 52595.877 20/12/09,00:06:19,06,10,1, 11.9,1,1, -0.459, 10499.837, 245.162, 52595.886 20/12/09,00:06:19,07,10,1, 11.9,1,1, -0.459, 10499.824, 245.177, 52595.877 20/12/09,00:06:19,08,10,1, 11.9,1,1, -0.459, 10499.827, 245.245, 52595.897 20/12/09,00:06:19,09,10,1, 11.9,1,1, -0.459, 10499.857, 245.201, 52595.910 20/12/09,00:06:19,10,10,1, 11.9,1,1, -0.459, 10499.811, 245.218, 52595.948 20/12/09,00:06:19,11,10,1, 11.9,1,1, -0.459, 10499.804, 245.224, 52595.929 20/12/09,00:06:19,12,10,1, 11.9,1,1, -0.459, 10499.798, 245.219, 52595.913 20/12/09,00:06:19,13,10,1, 11.9,1,1, -0.459, 10499.773, 245.207, 52595.909 20/12/09,00:06:19,14,10,1, 11.9,1,1, -0.459, 10499.778, 245.216, 52595.953 20/12/09,00:06:19,15,10,1, 11.9,1,1, -0.459, 10499.762, 245.216, 52595.916 20/12/09,00:06:19,16,10,1, 11.9,1,1, -0.459, 10499.744, 245.257, 52595.975 20/12/09,00:06:19,17,10,1, 11.9,1,1, -0.459, 10499.736, 245.253, 52595.949 20/12/09,00:06:19,18,10,1, 11.9,1,1, -0.459, 10499.715, 245.242, 52595.940 20/12/09,00:06:19,19,10,1, 11.9,1,1, -0.459, 10499.701, 245.276, 52595.920 20/12/09,00:06:20,00,10,1, 11.8,1,1, -0.463, 10499.698, 245.276, 52595.920 20/12/09,00:06:20,01,10,1, 11.8,1,1, -0.463, 10499.700, 245.263, 52595.992 20/12/09,00:06:20,02,10,1, 11.8,1,1, -0.463, 10499.660, 245.234, 52595.947 20/12/09,00:06:20,03,10,1, 11.8,1,1, -0.463, 10499.686, 245.297, 52596.004 20/12/09,00:06:20,04,10,1, 11.8,1,1, -0.463, 10499.690, 245.272, 52596.065 20/12/09,00:06:20,05,10,1, 11.8,1,1, -0.463, 10499.639, 245.269, 52596.018 20/12/09,00:06:20,06,10,1, 11.8,1,1, -0.463, 10499.656, 245.275, 52596.115 20/12/09,00:06:20,07,10,1, 11.8,1,1, -0.463, 10499.641, 245.263, 52596.026 20/12/09,00:06:20,08,10,1, 11.8,1,1, -0.463, 10499.619, 245.291, 52596.096 20/12/09,00:06:20,09,10,1, 11.8,1,1, -0.463, 10499.615, 245.300, 52596.075 20/12/09,00:06:20,10,10,1, 11.8,1,1, -0.463, 10499.637, 245.268, 52596.074 20/12/09,00:06:20,11,10,1, 11.8,1,1, -0.463, 10499.613, 245.282, 52596.109 20/12/09,00:06:20,12,10,1, 11.8,1,1, -0.463, 10499.594, 245.274, 52596.067 20/12/09,00:06:20,13,10,1, 11.8,1,1, -0.463, 10499.596, 245.320, 52596.124 20/12/09,00:06:20,14,10,1, 11.8,1,1, -0.463, 10499.571, 245.302, 52596.096 20/12/09,00:06:20,15,10,1, 11.8,1,1, -0.463, 10499.586, 245.304, 52596.070 20/12/09,00:06:20,16,10,1, 11.8,1,1, -0.463, 10499.547, 245.288, 52596.098 20/12/09,00:06:20,17,10,1, 11.8,1,1, -0.463, 10499.577, 245.306, 52596.143 20/12/09,00:06:20,18,10,1, 11.8,1,1, -0.463, 10499.547, 245.268, 52596.108 20/12/09,00:06:20,19,10,1, 11.8,1,1, -0.463, 10499.532, 245.314, 52596.175 20/12/09,00:06:21,00,09,1, 11.8,1,1, -0.464, 10499.531, 245.314, 52596.175 20/12/09,00:06:21,01,09,1, 11.8,1,1, -0.464, 10499.510, 245.310, 52596.179 20/12/09,00:06:21,02,09,1, 11.8,1,1, -0.464, 10499.489, 245.321, 52596.188 20/12/09,00:06:21,03,09,1, 11.8,1,1, -0.464, 10499.501, 245.288, 52596.130 20/12/09,00:06:21,04,09,1, 11.8,1,1, -0.464, 10499.491, 245.330, 52596.211 20/12/09,00:06:21,05,09,1, 11.8,1,1, -0.464, 10499.448, 245.281, 52596.144 20/12/09,00:06:21,06,09,1, 11.8,1,1, -0.464, 10499.446, 245.326, 52596.195 20/12/09,00:06:21,07,09,1, 11.8,1,1, -0.464, 10499.468, 245.333, 52596.194 20/12/09,00:06:21,08,09,1, 11.8,1,1, -0.464, 10499.413, 245.295, 52596.137 20/12/09,00:06:21,09,09,1, 11.8,1,1, -0.464, 10499.436, 245.296, 52596.192 20/12/09,00:06:21,10,09,1, 11.8,1,1, -0.464, 10499.429, 245.319, 52596.212 20/12/09,00:06:21,11,09,1, 11.8,1,1, -0.464, 10499.418, 245.325, 52596.226 20/12/09,00:06:21,12,09,1, 11.8,1,1, -0.464, 10499.428, 245.338, 52596.197 20/12/09,00:06:21,13,09,1, 11.8,1,1, -0.464, 10499.389, 245.293, 52596.182 20/12/09,00:06:21,14,09,1, 11.8,1,1, -0.464, 10499.414, 245.359, 52596.277 20/12/09,00:06:21,15,09,1, 11.8,1,1, -0.464, 10499.401, 245.343, 52596.252 20/12/09,00:06:21,16,09,1, 11.8,1,1, -0.464, 10499.373, 245.325, 52596.266 20/12/09,00:06:21,17,09,1, 11.8,1,1, -0.464, 10499.356, 245.343, 52596.253 20/12/09,00:06:21,18,09,1, 11.8,1,1, -0.464, 10499.368, 245.313, 52596.209 20/12/09,00:06:21,19,09,1, 11.8,1,1, -0.464, 10499.370, 245.325, 52596.252 20/12/09,00:06:22,00,10,1, 11.9,1,1, -0.461, 10499.364, 245.325, 52596.252 20/12/09,00:06:22,01,10,1, 11.9,1,1, -0.461, 10499.366, 245.366, 52596.294 20/12/09,00:06:22,02,10,1, 11.9,1,1, -0.461, 10499.317, 245.356, 52596.251 20/12/09,00:06:22,03,10,1, 11.9,1,1, -0.461, 10499.323, 245.376, 52596.289 20/12/09,00:06:22,04,10,1, 11.9,1,1, -0.461, 10499.330, 245.353, 52596.334 20/12/09,00:06:22,05,10,1, 11.9,1,1, -0.461, 10499.315, 245.365, 52596.315 20/12/09,00:06:22,06,10,1, 11.9,1,1, -0.461, 10499.328, 245.330, 52596.220 20/12/09,00:06:22,07,10,1, 11.9,1,1, -0.461, 10499.266, 245.353, 52596.383 20/12/09,00:06:22,08,10,1, 11.9,1,1, -0.461, 10499.284, 245.406, 52596.425 20/12/09,00:06:22,09,10,1, 11.9,1,1, -0.461, 10499.264, 245.373, 52596.335 20/12/09,00:06:22,10,10,1, 11.9,1,1, -0.461, 10499.270, 245.384, 52596.325 20/12/09,00:06:22,11,10,1, 11.9,1,1, -0.461, 10499.271, 245.362, 52596.338 20/12/09,00:06:22,12,10,1, 11.9,1,1, -0.461, 10499.245, 245.392, 52596.355 20/12/09,00:06:22,13,10,1, 11.9,1,1, -0.461, 10499.259, 245.432, 52596.403 20/12/09,00:06:22,14,10,1, 11.9,1,1, -0.461, 10499.227, 245.399, 52596.399 20/12/09,00:06:22,15,10,1, 11.9,1,1, -0.461, 10499.231, 245.414, 52596.395 20/12/09,00:06:22,16,10,1, 11.9,1,1, -0.461, 10499.236, 245.426, 52596.450 20/12/09,00:06:22,17,10,1, 11.9,1,1, -0.461, 10499.225, 245.420, 52596.422 20/12/09,00:06:22,18,10,1, 11.9,1,1, -0.461, 10499.214, 245.420, 52596.426 20/12/09,00:06:22,19,10,1, 11.9,1,1, -0.461, 10499.224, 245.419, 52596.456 20/12/09,00:06:23,00,09,1, 11.9,1,1, -0.460, 10499.222, 245.419, 52596.456 20/12/09,00:06:23,01,09,1, 11.9,1,1, -0.460, 10499.193, 245.433, 52596.502 20/12/09,00:06:23,02,09,1, 11.9,1,1, -0.460, 10499.189, 245.470, 52596.496 20/12/09,00:06:23,03,09,1, 11.9,1,1, -0.460, 10499.205, 245.469, 52596.531 20/12/09,00:06:23,04,09,1, 11.9,1,1, -0.460, 10499.186, 245.446, 52596.498 20/12/09,00:06:23,05,09,1, 11.9,1,1, -0.460, 10499.162, 245.461, 52596.473 20/12/09,00:06:23,06,09,1, 11.9,1,1, -0.460, 10499.176, 245.497, 52596.523 20/12/09,00:06:23,07,09,1, 11.9,1,1, -0.460, 10499.148, 245.437, 52596.481 20/12/09,00:06:23,08,09,1, 11.9,1,1, -0.460, 10499.148, 245.499, 52596.528 20/12/09,00:06:23,09,09,1, 11.9,1,1, -0.460, 10499.130, 245.488, 52596.533 20/12/09,00:06:23,10,09,1, 11.9,1,1, -0.460, 10499.128, 245.503, 52596.528 20/12/09,00:06:23,11,09,1, 11.9,1,1, -0.460, 10499.138, 245.494, 52596.515 20/12/09,00:06:23,12,09,1, 11.9,1,1, -0.460, 10499.106, 245.523, 52596.566 20/12/09,00:06:23,13,09,1, 11.9,1,1, -0.460, 10499.103, 245.481, 52596.558 20/12/09,00:06:23,14,09,1, 11.9,1,1, -0.460, 10499.095, 245.489, 52596.528 20/12/09,00:06:23,15,09,1, 11.9,1,1, -0.460, 10499.072, 245.502, 52596.565 20/12/09,00:06:23,16,09,1, 11.9,1,1, -0.460, 10499.101, 245.504, 52596.577 20/12/09,00:06:23,17,09,1, 11.9,1,1, -0.460, 10499.067, 245.537, 52596.610 20/12/09,00:06:23,18,09,1, 11.9,1,1, -0.460, 10499.064, 245.541, 52596.664 20/12/09,00:06:23,19,09,1, 11.9,1,1, -0.460, 10499.045, 245.521, 52596.645 20/12/09,00:06:24,00,09,1, 11.9,1,1, -0.462, 10499.039, 245.521, 52596.645 20/12/09,00:06:24,01,09,1, 11.9,1,1, -0.462, 10499.065, 245.557, 52596.636 20/12/09,00:06:24,02,09,1, 11.9,1,1, -0.462, 10499.073, 245.571, 52596.704 20/12/09,00:06:24,03,09,1, 11.9,1,1, -0.462, 10499.044, 245.547, 52596.699 20/12/09,00:06:24,04,09,1, 11.9,1,1, -0.462, 10499.046, 245.553, 52596.702 20/12/09,00:06:24,05,09,1, 11.9,1,1, -0.462, 10499.025, 245.519, 52596.676 20/12/09,00:06:24,06,09,1, 11.9,1,1, -0.462, 10499.024, 245.546, 52596.713 20/12/09,00:06:24,07,09,1, 11.9,1,1, -0.462, 10499.009, 245.560, 52596.709 20/12/09,00:06:24,08,09,1, 11.9,1,1, -0.462, 10499.035, 245.630, 52596.767 20/12/09,00:06:24,09,09,1, 11.9,1,1, -0.462, 10499.021, 245.597, 52596.766 20/12/09,00:06:24,10,09,1, 11.9,1,1, -0.462, 10498.998, 245.638, 52596.801 20/12/09,00:06:24,11,09,1, 11.9,1,1, -0.462, 10499.004, 245.600, 52596.780 20/12/09,00:06:24,12,09,1, 11.9,1,1, -0.462, 10498.992, 245.578, 52596.753 20/12/09,00:06:24,13,09,1, 11.9,1,1, -0.462, 10498.984, 245.648, 52596.801 20/12/09,00:06:24,14,09,1, 11.9,1,1, -0.462, 10498.987, 245.635, 52596.810 20/12/09,00:06:24,15,09,1, 11.9,1,1, -0.462, 10498.979, 245.650, 52596.830 20/12/09,00:06:24,16,09,1, 11.9,1,1, -0.462, 10498.968, 245.653, 52596.826 20/12/09,00:06:24,17,09,1, 11.9,1,1, -0.462, 10498.950, 245.675, 52596.848 20/12/09,00:06:24,18,09,1, 11.9,1,1, -0.462, 10498.952, 245.684, 52596.881 20/12/09,00:06:24,19,09,1, 11.9,1,1, -0.462, 10498.944, 245.683, 52596.876 20/12/09,00:06:25,00,10,1, 11.9,1,1, -0.465, 10498.939, 245.683, 52596.876 20/12/09,00:06:25,01,10,1, 11.9,1,1, -0.465, 10498.958, 245.707, 52596.902 20/12/09,00:06:25,02,10,1, 11.9,1,1, -0.465, 10498.938, 245.699, 52596.838 20/12/09,00:06:25,03,10,1, 11.9,1,1, -0.465, 10498.935, 245.685, 52596.894 20/12/09,00:06:25,04,10,1, 11.9,1,1, -0.465, 10498.958, 245.690, 52596.794 20/12/09,00:06:25,05,10,1, 11.9,1,1, -0.465, 10498.942, 245.715, 52596.852 20/12/09,00:06:25,06,10,1, 11.9,1,1, -0.465, 10498.927, 245.706, 52596.865 20/12/09,00:06:25,07,10,1, 11.9,1,1, -0.465, 10498.892, 245.731, 52596.855 20/12/09,00:06:25,08,10,1, 11.9,1,1, -0.465, 10498.910, 245.733, 52596.867 20/12/09,00:06:25,09,10,1, 11.9,1,1, -0.465, 10498.880, 245.742, 52596.892 20/12/09,00:06:25,10,10,1, 11.9,1,1, -0.465, 10498.890, 245.749, 52596.890 20/12/09,00:06:25,11,10,1, 11.9,1,1, -0.465, 10498.900, 245.772, 52596.905 20/12/09,00:06:25,12,10,1, 11.9,1,1, -0.465, 10498.885, 245.813, 52596.959 20/12/09,00:06:25,13,10,1, 11.9,1,1, -0.465, 10498.895, 245.775, 52596.946 20/12/09,00:06:25,14,10,1, 11.9,1,1, -0.465, 10498.871, 245.791, 52596.918 20/12/09,00:06:25,15,10,1, 11.9,1,1, -0.465, 10498.875, 245.811, 52596.953 20/12/09,00:06:25,16,10,1, 11.9,1,1, -0.465, 10498.886, 245.811, 52596.954 20/12/09,00:06:25,17,10,1, 11.9,1,1, -0.465, 10498.881, 245.874, 52597.007 20/12/09,00:06:25,18,10,1, 11.9,1,1, -0.465, 10498.884, 245.819, 52597.016 20/12/09,00:06:25,19,10,1, 11.9,1,1, -0.465, 10498.838, 245.824, 52597.007 20/12/09,00:06:26,00,10,1, 11.9,1,1, -0.462, 10498.830, 245.824, 52597.007 20/12/09,00:06:26,01,10,1, 11.9,1,1, -0.462, 10498.866, 245.897, 52597.059 20/12/09,00:06:26,02,10,1, 11.9,1,1, -0.462, 10498.853, 245.875, 52596.984 20/12/09,00:06:26,03,10,1, 11.9,1,1, -0.462, 10498.853, 245.898, 52597.057 20/12/09,00:06:26,04,10,1, 11.9,1,1, -0.462, 10498.827, 245.858, 52597.042 20/12/09,00:06:26,05,10,1, 11.9,1,1, -0.462, 10498.839, 245.940, 52597.120 20/12/09,00:06:26,06,10,1, 11.9,1,1, -0.462, 10498.807, 245.908, 52597.073 20/12/09,00:06:26,07,10,1, 11.9,1,1, -0.462, 10498.817, 245.928, 52597.081 20/12/09,00:06:26,08,10,1, 11.9,1,1, -0.462, 10498.844, 245.917, 52597.094 20/12/09,00:06:26,09,10,1, 11.9,1,1, -0.462, 10498.818, 245.965, 52597.099 20/12/09,00:06:26,10,10,1, 11.9,1,1, -0.462, 10498.808, 245.950, 52597.073 20/12/09,00:06:26,11,10,1, 11.9,1,1, -0.462, 10498.780, 245.912, 52597.055 20/12/09,00:06:26,12,10,1, 11.9,1,1, -0.462, 10498.794, 245.992, 52597.147 20/12/09,00:06:26,13,10,1, 11.9,1,1, -0.462, 10498.793, 245.997, 52597.144 20/12/09,00:06:26,14,10,1, 11.9,1,1, -0.462, 10498.783, 245.997, 52597.136 20/12/09,00:06:26,15,10,1, 11.9,1,1, -0.462, 10498.796, 246.019, 52597.149 20/12/09,00:06:26,16,10,1, 11.9,1,1, -0.462, 10498.801, 246.026, 52597.173 20/12/09,00:06:26,17,10,1, 11.9,1,1, -0.462, 10498.759, 246.031, 52597.153 20/12/09,00:06:26,18,10,1, 11.9,1,1, -0.462, 10498.753, 246.072, 52597.186 20/12/09,00:06:26,19,10,1, 11.9,1,1, -0.462, 10498.755, 246.076, 52597.199 20/12/09,00:06:27,00,09,1, 11.9,1,1, -0.460, 10498.747, 246.076, 52597.199 20/12/09,00:06:27,01,09,1, 11.9,1,1, -0.460, 10498.751, 246.101, 52597.198 20/12/09,00:06:27,02,09,1, 11.9,1,1, -0.460, 10498.753, 246.052, 52597.177 20/12/09,00:06:27,03,09,1, 11.9,1,1, -0.460, 10498.791, 246.143, 52597.263 20/12/09,00:06:27,04,09,1, 11.9,1,1, -0.460, 10498.731, 246.085, 52597.171 20/12/09,00:06:27,05,09,1, 11.9,1,1, -0.460, 10498.762, 246.128, 52597.234 20/12/09,00:06:27,06,09,1, 11.9,1,1, -0.460, 10498.725, 246.144, 52597.270 20/12/09,00:06:27,07,09,1, 11.9,1,1, -0.460, 10498.750, 246.110, 52597.196 20/12/09,00:06:27,08,09,1, 11.9,1,1, -0.460, 10498.707, 246.155, 52597.244 20/12/09,00:06:27,09,09,1, 11.9,1,1, -0.460, 10498.687, 246.106, 52597.193 20/12/09,00:06:27,10,09,1, 11.9,1,1, -0.460, 10498.734, 246.187, 52597.272 20/12/09,00:06:27,11,09,1, 11.9,1,1, -0.460, 10498.732, 246.183, 52597.228 20/12/09,00:06:27,12,09,1, 11.9,1,1, -0.460, 10498.716, 246.201, 52597.280 20/12/09,00:06:27,13,09,1, 11.9,1,1, -0.460, 10498.709, 246.192, 52597.264 20/12/09,00:06:27,14,09,1, 11.9,1,1, -0.460, 10498.702, 246.178, 52597.270 20/12/09,00:06:27,15,09,1, 11.9,1,1, -0.460, 10498.690, 246.215, 52597.443 20/12/09,00:06:27,16,09,1, 11.9,1,1, -0.460, 10498.690, 246.179, 52597.199 20/12/09,00:06:27,17,09,1, 11.9,1,1, -0.460, 10498.648, 246.193, 52597.259 20/12/09,00:06:27,18,09,1, 11.9,1,1, -0.460, 10498.656, 246.181, 52597.248 20/12/09,00:06:27,19,09,1, 11.9,1,1, -0.460, 10498.659, 246.236, 52597.329 20/12/09,00:06:28,00,09,1, 11.8,1,1, -0.461, 10498.655, 246.236, 52597.329 20/12/09,00:06:28,01,09,1, 11.8,1,1, -0.461, 10498.632, 246.226, 52597.297 20/12/09,00:06:28,02,09,1, 11.8,1,1, -0.461, 10498.645, 246.249, 52597.332 20/12/09,00:06:28,03,09,1, 11.8,1,1, -0.461, 10498.625, 246.215, 52597.242 20/12/09,00:06:28,04,09,1, 11.8,1,1, -0.461, 10498.623, 246.240, 52597.382 20/12/09,00:06:28,05,09,1, 11.8,1,1, -0.461, 10498.593, 246.224, 52597.353 20/12/09,00:06:28,06,09,1, 11.8,1,1, -0.461, 10498.607, 246.238, 52597.349 20/12/09,00:06:28,07,09,1, 11.8,1,1, -0.461, 10498.600, 246.285, 52597.397 20/12/09,00:06:28,08,09,1, 11.8,1,1, -0.461, 10498.592, 246.273, 52597.378 20/12/09,00:06:28,09,09,1, 11.8,1,1, -0.461, 10498.573, 246.249, 52597.332 20/12/09,00:06:28,10,09,1, 11.8,1,1, -0.461, 10498.552, 246.257, 52597.385 20/12/09,00:06:28,11,09,1, 11.8,1,1, -0.461, 10498.549, 246.281, 52597.357 20/12/09,00:06:28,12,09,1, 11.8,1,1, -0.461, 10498.580, 246.281, 52597.398 20/12/09,00:06:28,13,09,1, 11.8,1,1, -0.461, 10498.547, 246.320, 52597.405 20/12/09,00:06:28,14,09,1, 11.8,1,1, -0.461, 10498.535, 246.313, 52597.449 20/12/09,00:06:28,15,09,1, 11.8,1,1, -0.461, 10498.547, 246.349, 52597.460 20/12/09,00:06:28,16,09,1, 11.8,1,1, -0.461, 10498.548, 246.319, 52597.422 20/12/09,00:06:28,17,09,1, 11.8,1,1, -0.461, 10498.540, 246.342, 52597.452 20/12/09,00:06:28,18,09,1, 11.8,1,1, -0.461, 10498.551, 246.360, 52597.497 20/12/09,00:06:28,19,09,1, 11.8,1,1, -0.461, 10498.518, 246.310, 52597.402 20/12/09,00:06:29,00,09,1, 11.9,1,1, -0.461, 10498.513, 246.310, 52597.402 20/12/09,00:06:29,01,09,1, 11.9,1,1, -0.461, 10498.520, 246.331, 52597.487 20/12/09,00:06:29,02,09,1, 11.9,1,1, -0.461, 10498.507, 246.379, 52597.477 20/12/09,00:06:29,03,09,1, 11.9,1,1, -0.461, 10498.476, 246.370, 52597.521 20/12/09,00:06:29,04,09,1, 11.9,1,1, -0.461, 10498.484, 246.357, 52597.528 20/12/09,00:06:29,05,09,1, 11.9,1,1, -0.461, 10498.452, 246.318, 52597.465 20/12/09,00:06:29,06,09,1, 11.9,1,1, -0.461, 10498.486, 246.355, 52597.535 20/12/09,00:06:29,07,09,1, 11.9,1,1, -0.461, 10498.444, 246.339, 52597.511 20/12/09,00:06:29,08,09,1, 11.9,1,1, -0.461, 10498.432, 246.347, 52597.540 20/12/09,00:06:29,09,09,1, 11.9,1,1, -0.461, 10498.430, 246.324, 52597.511 20/12/09,00:06:29,10,09,1, 11.9,1,1, -0.461, 10498.412, 246.322, 52597.521 20/12/09,00:06:29,11,09,1, 11.9,1,1, -0.461, 10498.421, 246.328, 52597.546 20/12/09,00:06:29,12,09,1, 11.9,1,1, -0.461, 10498.430, 246.420, 52597.618 20/12/09,00:06:29,13,09,1, 11.9,1,1, -0.461, 10498.425, 246.409, 52597.578 20/12/09,00:06:29,14,09,1, 11.9,1,1, -0.461, 10498.420, 246.407, 52597.488 20/12/09,00:06:29,15,09,1, 11.9,1,1, -0.461, 10498.415, 246.407, 52597.628 20/12/09,00:06:29,16,09,1, 11.9,1,1, -0.461, 10498.388, 246.425, 52597.581 20/12/09,00:06:29,17,09,1, 11.9,1,1, -0.461, 10498.372, 246.429, 52597.597 20/12/09,00:06:29,18,09,1, 11.9,1,1, -0.461, 10498.358, 246.348, 52597.562 20/12/09,00:06:29,19,09,1, 11.9,1,1, -0.461, 10498.368, 246.348, 52597.594 20/12/09,00:06:30,00,09,1, 11.9,1,1, -0.457, 10498.363, 246.348, 52597.594 20/12/09,00:06:30,01,09,1, 11.9,1,1, -0.457, 10498.327, 246.366, 52597.734 20/12/09,00:06:30,02,09,1, 11.9,1,1, -0.457, 10498.337, 246.348, 52597.521 20/12/09,00:06:30,03,09,1, 11.9,1,1, -0.457, 10498.335, 246.383, 52597.610 20/12/09,00:06:30,04,09,1, 11.9,1,1, -0.457, 10498.317, 246.417, 52597.617 20/12/09,00:06:30,05,09,1, 11.9,1,1, -0.457, 10498.327, 246.396, 52597.677 20/12/09,00:06:30,06,09,1, 11.9,1,1, -0.457, 10498.321, 246.451, 52597.714 20/12/09,00:06:30,07,09,1, 11.9,1,1, -0.457, 10498.298, 246.413, 52597.640 20/12/09,00:06:30,08,09,1, 11.9,1,1, -0.457, 10498.277, 246.400, 52597.688 20/12/09,00:06:30,09,09,1, 11.9,1,1, -0.457, 10498.314, 246.465, 52597.740 20/12/09,00:06:30,10,09,1, 11.9,1,1, -0.457, 10498.283, 246.460, 52597.745 20/12/09,00:06:30,11,09,1, 11.9,1,1, -0.457, 10498.266, 246.453, 52597.753 20/12/09,00:06:30,12,09,1, 11.9,1,1, -0.457, 10498.259, 246.445, 52597.694 20/12/09,00:06:30,13,09,1, 11.9,1,1, -0.457, 10498.271, 246.393, 52597.527 20/12/09,00:06:30,14,09,1, 11.9,1,1, -0.457, 10498.267, 246.451, 52597.819 20/12/09,00:06:30,15,09,1, 11.9,1,1, -0.457, 10498.227, 246.418, 52597.751 20/12/09,00:06:30,16,09,1, 11.9,1,1, -0.457, 10498.238, 246.421, 52597.782 20/12/09,00:06:30,17,09,1, 11.9,1,1, -0.457, 10498.187, 246.430, 52597.756 20/12/09,00:06:30,18,09,1, 11.9,1,1, -0.457, 10498.227, 246.484, 52597.837 20/12/09,00:06:30,19,09,1, 11.9,1,1, -0.457, 10498.242, 246.475, 52597.831 20/12/09,00:06:31,00,09,1, 11.9,1,1, -0.459, 10498.238, 246.475, 52597.831 20/12/09,00:06:31,01,09,1, 11.9,1,1, -0.459, 10498.190, 246.480, 52597.841 20/12/09,00:06:31,02,09,1, 11.9,1,1, -0.459, 10498.224, 246.500, 52597.838 20/12/09,00:06:31,03,09,1, 11.9,1,1, -0.459, 10498.183, 246.456, 52597.836 20/12/09,00:06:31,04,09,1, 11.9,1,1, -0.459, 10498.183, 246.526, 52597.884 20/12/09,00:06:31,05,09,1, 11.9,1,1, -0.459, 10498.167, 246.477, 52597.837 20/12/09,00:06:31,06,09,1, 11.9,1,1, -0.459, 10498.171, 246.510, 52597.910 20/12/09,00:06:31,07,09,1, 11.9,1,1, -0.459, 10498.158, 246.476, 52597.866 20/12/09,00:06:31,08,09,1, 11.9,1,1, -0.459, 10498.172, 246.464, 52597.841 20/12/09,00:06:31,09,09,1, 11.9,1,1, -0.459, 10498.133, 246.503, 52597.880 20/12/09,00:06:31,10,09,1, 11.9,1,1, -0.459, 10498.145, 246.471, 52597.887 20/12/09,00:06:31,11,09,1, 11.9,1,1, -0.459, 10498.147, 246.465, 52597.898 20/12/09,00:06:31,12,09,1, 11.9,1,1, -0.459, 10498.139, 246.471, 52597.907 20/12/09,00:06:31,13,09,1, 11.9,1,1, -0.459, 10498.133, 246.513, 52597.928 20/12/09,00:06:31,14,09,1, 11.9,1,1, -0.459, 10498.165, 246.490, 52597.908 20/12/09,00:06:31,15,09,1, 11.9,1,1, -0.459, 10498.156, 246.516, 52597.991 20/12/09,00:06:31,16,09,1, 11.9,1,1, -0.459, 10498.127, 246.520, 52597.979 20/12/09,00:06:31,17,09,1, 11.9,1,1, -0.459, 10498.098, 246.480, 52597.976 20/12/09,00:06:31,18,09,1, 11.9,1,1, -0.459, 10498.090, 246.468, 52597.948 20/12/09,00:06:31,19,09,1, 11.9,1,1, -0.459, 10498.083, 246.464, 52597.984 20/12/09,00:06:32,00,09,1, 11.8,1,1, -0.461, 10498.079, 246.464, 52597.984 20/12/09,00:06:32,01,09,1, 11.8,1,1, -0.461, 10498.105, 246.540, 52598.052 20/12/09,00:06:32,02,09,1, 11.8,1,1, -0.461, 10498.075, 246.464, 52597.998 20/12/09,00:06:32,03,09,1, 11.8,1,1, -0.461, 10498.075, 246.463, 52597.952 20/12/09,00:06:32,04,09,1, 11.8,1,1, -0.461, 10498.094, 246.526, 52598.031 20/12/09,00:06:32,05,09,1, 11.8,1,1, -0.461, 10498.060, 246.472, 52598.006 20/12/09,00:06:32,06,09,1, 11.8,1,1, -0.461, 10498.069, 246.445, 52597.985 20/12/09,00:06:32,07,09,1, 11.8,1,1, -0.461, 10498.070, 246.467, 52598.028 20/12/09,00:06:32,08,09,1, 11.8,1,1, -0.461, 10498.049, 246.512, 52598.065 20/12/09,00:06:32,09,09,1, 11.8,1,1, -0.461, 10498.045, 246.469, 52598.039 20/12/09,00:06:32,10,09,1, 11.8,1,1, -0.461, 10498.033, 246.419, 52598.010 20/12/09,00:06:32,11,09,1, 11.8,1,1, -0.461, 10498.044, 246.446, 52598.041 20/12/09,00:06:32,12,09,1, 11.8,1,1, -0.461, 10498.064, 246.499, 52598.136 20/12/09,00:06:32,13,09,1, 11.8,1,1, -0.461, 10498.057, 246.456, 52598.067 20/12/09,00:06:32,14,09,1, 11.8,1,1, -0.461, 10498.024, 246.501, 52598.133 20/12/09,00:06:32,15,09,1, 11.8,1,1, -0.461, 10498.024, 246.485, 52598.102 20/12/09,00:06:32,16,09,1, 11.8,1,1, -0.461, 10498.025, 246.444, 52598.112 20/12/09,00:06:32,17,09,1, 11.8,1,1, -0.461, 10497.982, 246.423, 52598.106 20/12/09,00:06:32,18,09,1, 11.8,1,1, -0.461, 10498.011, 246.482, 52598.088 20/12/09,00:06:32,19,09,1, 11.8,1,1, -0.461, 10498.017, 246.460, 52598.136 20/12/09,00:06:33,00,09,1, 11.9,1,1, -0.461, 10498.012, 246.460, 52598.136 20/12/09,00:06:33,01,09,1, 11.9,1,1, -0.461, 10498.002, 246.489, 52598.149 20/12/09,00:06:33,02,09,1, 11.9,1,1, -0.461, 10498.004, 246.531, 52598.200 20/12/09,00:06:33,03,09,1, 11.9,1,1, -0.461, 10497.992, 246.490, 52598.213 20/12/09,00:06:33,04,09,1, 11.9,1,1, -0.461, 10497.987, 246.469, 52598.177 20/12/09,00:06:33,05,09,1, 11.9,1,1, -0.461, 10498.008, 246.514, 52598.278 20/12/09,00:06:33,06,09,1, 11.9,1,1, -0.461, 10497.964, 246.475, 52598.242 20/12/09,00:06:33,07,09,1, 11.9,1,1, -0.461, 10497.989, 246.498, 52598.243 20/12/09,00:06:33,08,09,1, 11.9,1,1, -0.461, 10497.961, 246.476, 52598.171 20/12/09,00:06:33,09,09,1, 11.9,1,1, -0.461, 10497.950, 246.500, 52598.238 20/12/09,00:06:33,10,09,1, 11.9,1,1, -0.461, 10497.944, 246.538, 52598.261 20/12/09,00:06:33,11,09,1, 11.9,1,1, -0.461, 10497.926, 246.482, 52598.200 20/12/09,00:06:33,12,09,1, 11.9,1,1, -0.461, 10497.936, 246.517, 52598.277 20/12/09,00:06:33,13,09,1, 11.9,1,1, -0.461, 10497.943, 246.521, 52598.315 20/12/09,00:06:33,14,09,1, 11.9,1,1, -0.461, 10497.902, 246.495, 52598.286 20/12/09,00:06:33,15,09,1, 11.9,1,1, -0.461, 10497.895, 246.490, 52598.304 20/12/09,00:06:33,16,09,1, 11.9,1,1, -0.461, 10497.900, 246.483, 52598.273 20/12/09,00:06:33,17,09,1, 11.9,1,1, -0.461, 10497.896, 246.482, 52598.280 20/12/09,00:06:33,18,09,1, 11.9,1,1, -0.461, 10497.892, 246.524, 52598.304 20/12/09,00:06:33,19,09,1, 11.9,1,1, -0.461, 10497.886, 246.526, 52598.338 20/12/09,00:06:34,00,09,1, 11.9,1,1, -0.461, 10497.879, 246.526, 52598.338 20/12/09,00:06:34,01,09,1, 11.9,1,1, -0.461, 10497.897, 246.490, 52598.310 20/12/09,00:06:34,02,09,1, 11.9,1,1, -0.461, 10497.867, 246.500, 52598.323 20/12/09,00:06:34,03,09,1, 11.9,1,1, -0.461, 10497.860, 246.482, 52598.337 20/12/09,00:06:34,04,09,1, 11.9,1,1, -0.461, 10497.841, 246.516, 52598.344 20/12/09,00:06:34,05,09,1, 11.9,1,1, -0.461, 10497.875, 246.566, 52598.409 20/12/09,00:06:34,06,09,1, 11.9,1,1, -0.461, 10497.852, 246.530, 52598.375 20/12/09,00:06:34,07,09,1, 11.9,1,1, -0.461, 10497.821, 246.511, 52598.348 20/12/09,00:06:34,08,09,1, 11.9,1,1, -0.461, 10497.839, 246.533, 52598.438 20/12/09,00:06:34,09,09,1, 11.9,1,1, -0.461, 10497.835, 246.521, 52598.422 20/12/09,00:06:34,10,09,1, 11.9,1,1, -0.461, 10497.835, 246.514, 52598.420 20/12/09,00:06:34,11,09,1, 11.9,1,1, -0.461, 10497.803, 246.583, 52598.476 20/12/09,00:06:34,12,09,1, 11.9,1,1, -0.461, 10497.812, 246.498, 52598.454 20/12/09,00:06:34,13,09,1, 11.9,1,1, -0.461, 10497.829, 246.524, 52598.632 20/12/09,00:06:34,14,09,1, 11.9,1,1, -0.461, 10497.769, 246.563, 52598.452 20/12/09,00:06:34,15,09,1, 11.9,1,1, -0.461, 10497.797, 246.546, 52598.609 20/12/09,00:06:34,16,09,1, 11.9,1,1, -0.461, 10497.747, 246.493, 52598.455 20/12/09,00:06:34,17,09,1, 11.9,1,1, -0.461, 10497.751, 246.512, 52598.481 20/12/09,00:06:34,18,09,1, 11.9,1,1, -0.461, 10497.777, 246.572, 52598.548 20/12/09,00:06:34,19,09,1, 11.9,1,1, -0.461, 10497.758, 246.541, 52598.538 20/12/09,00:06:35,00,10,1, 11.9,1,1, -0.457, 10497.754, 246.541, 52598.538 20/12/09,00:06:35,01,10,1, 11.9,1,1, -0.457, 10497.757, 246.558, 52598.631 20/12/09,00:06:35,02,10,1, 11.9,1,1, -0.457, 10497.737, 246.556, 52598.582 20/12/09,00:06:35,03,10,1, 11.9,1,1, -0.457, 10497.752, 246.544, 52598.571 20/12/09,00:06:35,04,10,1, 11.9,1,1, -0.457, 10497.708, 246.524, 52598.544 20/12/09,00:06:35,05,10,1, 11.9,1,1, -0.457, 10497.747, 246.598, 52598.648 20/12/09,00:06:35,06,10,1, 11.9,1,1, -0.457, 10497.701, 246.622, 52598.759 20/12/09,00:06:35,07,10,1, 11.9,1,1, -0.457, 10497.731, 246.614, 52598.584 20/12/09,00:06:35,08,10,1, 11.9,1,1, -0.457, 10497.715, 246.583, 52598.627 20/12/09,00:06:35,09,10,1, 11.9,1,1, -0.457, 10497.724, 246.606, 52598.643 20/12/09,00:06:35,10,10,1, 11.9,1,1, -0.457, 10497.689, 246.578, 52598.643 20/12/09,00:06:35,11,10,1, 11.9,1,1, -0.457, 10497.683, 246.555, 52598.613 20/12/09,00:06:35,12,10,1, 11.9,1,1, -0.457, 10497.670, 246.639, 52598.724 20/12/09,00:06:35,13,10,1, 11.9,1,1, -0.457, 10497.645, 246.615, 52598.706 20/12/09,00:06:35,14,10,1, 11.9,1,1, -0.457, 10497.659, 246.634, 52598.674 20/12/09,00:06:35,15,10,1, 11.9,1,1, -0.457, 10497.651, 246.638, 52598.720 20/12/09,00:06:35,16,10,1, 11.9,1,1, -0.457, 10497.649, 246.654, 52598.755 20/12/09,00:06:35,17,10,1, 11.9,1,1, -0.457, 10497.648, 246.634, 52598.723 20/12/09,00:06:35,18,10,1, 11.9,1,1, -0.457, 10497.605, 246.592, 52598.789 20/12/09,00:06:35,19,10,1, 11.9,1,1, -0.457, 10497.612, 246.622, 52598.711 20/12/09,00:06:36,00,10,1, 11.9,1,1, -0.461, 10497.612, 246.622, 52598.711 20/12/09,00:06:36,01,10,1, 11.9,1,1, -0.461, 10497.595, 246.633, 52598.773 20/12/09,00:06:36,02,10,1, 11.9,1,1, -0.461, 10497.629, 246.679, 52598.773 20/12/09,00:06:36,03,10,1, 11.9,1,1, -0.461, 10497.567, 246.596, 52598.719 20/12/09,00:06:36,04,10,1, 11.9,1,1, -0.461, 10497.611, 246.653, 52598.760 20/12/09,00:06:36,05,10,1, 11.9,1,1, -0.461, 10497.582, 246.653, 52598.798 20/12/09,00:06:36,06,10,1, 11.9,1,1, -0.461, 10497.544, 246.638, 52598.836 20/12/09,00:06:36,07,10,1, 11.9,1,1, -0.461, 10497.557, 246.627, 52598.816 20/12/09,00:06:36,08,10,1, 11.9,1,1, -0.461, 10497.546, 246.634, 52598.828 20/12/09,00:06:36,09,10,1, 11.9,1,1, -0.461, 10497.536, 246.634, 52598.843 20/12/09,00:06:36,10,10,1, 11.9,1,1, -0.461, 10497.524, 246.621, 52598.874 20/12/09,00:06:36,11,10,1, 11.9,1,1, -0.461, 10497.540, 246.687, 52598.887 20/12/09,00:06:36,12,10,1, 11.9,1,1, -0.461, 10497.500, 246.666, 52598.838 20/12/09,00:06:36,13,10,1, 11.9,1,1, -0.461, 10497.515, 246.656, 52598.916 20/12/09,00:06:36,14,10,1, 11.9,1,1, -0.461, 10497.510, 246.667, 52598.952 20/12/09,00:06:36,15,10,1, 11.9,1,1, -0.461, 10497.519, 246.689, 52598.956 20/12/09,00:06:36,16,10,1, 11.9,1,1, -0.461, 10497.495, 246.618, 52598.899 20/12/09,00:06:36,17,10,1, 11.9,1,1, -0.461, 10497.481, 246.617, 52598.877 20/12/09,00:06:36,18,10,1, 11.9,1,1, -0.461, 10497.475, 246.608, 52598.911 20/12/09,00:06:36,19,10,1, 11.9,1,1, -0.461, 10497.498, 246.693, 52598.940 20/12/09,00:06:37,00,10,1, 11.8,1,1, -0.461, 10497.495, 246.693, 52598.940 20/12/09,00:06:37,01,10,1, 11.8,1,1, -0.461, 10497.448, 246.614, 52598.966 20/12/09,00:06:37,02,10,1, 11.8,1,1, -0.461, 10497.467, 246.640, 52598.959 20/12/09,00:06:37,03,10,1, 11.8,1,1, -0.461, 10497.424, 246.630, 52598.998 20/12/09,00:06:37,04,10,1, 11.8,1,1, -0.461, 10497.437, 246.643, 52599.026 20/12/09,00:06:37,05,10,1, 11.8,1,1, -0.461, 10497.425, 246.612, 52598.987 20/12/09,00:06:37,06,10,1, 11.8,1,1, -0.461, 10497.404, 246.605, 52599.025 20/12/09,00:06:37,07,10,1, 11.8,1,1, -0.461, 10497.395, 246.594, 52599.028 20/12/09,00:06:37,08,10,1, 11.8,1,1, -0.461, 10497.397, 246.607, 52599.019 20/12/09,00:06:37,09,10,1, 11.8,1,1, -0.461, 10497.365, 246.606, 52599.006 20/12/09,00:06:37,10,10,1, 11.8,1,1, -0.461, 10497.369, 246.669, 52599.344 20/12/09,00:06:37,11,10,1, 11.8,1,1, -0.461, 10497.411, 246.634, 52599.062 20/12/09,00:06:37,12,10,1, 11.8,1,1, -0.461, 10497.407, 246.621, 52599.057 20/12/09,00:06:37,13,10,1, 11.8,1,1, -0.461, 10497.368, 246.594, 52599.046 20/12/09,00:06:37,14,10,1, 11.8,1,1, -0.461, 10497.338, 246.626, 52598.941 20/12/09,00:06:37,15,10,1, 11.8,1,1, -0.461, 10497.346, 246.628, 52599.143 20/12/09,00:06:37,16,10,1, 11.8,1,1, -0.461, 10497.368, 246.604, 52599.111 20/12/09,00:06:37,17,10,1, 11.8,1,1, -0.461, 10497.332, 246.631, 52599.128 20/12/09,00:06:37,18,10,1, 11.8,1,1, -0.461, 10497.339, 246.594, 52599.125 20/12/09,00:06:37,19,10,1, 11.8,1,1, -0.461, 10497.333, 246.615, 52599.118 20/12/09,00:06:38,00,10,1, 11.9,1,1, -0.460, 10497.328, 246.615, 52599.118 20/12/09,00:06:38,01,10,1, 11.9,1,1, -0.460, 10497.331, 246.593, 52599.166 20/12/09,00:06:38,02,10,1, 11.9,1,1, -0.460, 10497.283, 246.576, 52599.133 20/12/09,00:06:38,03,10,1, 11.9,1,1, -0.460, 10497.296, 246.572, 52599.114 20/12/09,00:06:38,04,10,1, 11.9,1,1, -0.460, 10497.283, 246.621, 52599.168 20/12/09,00:06:38,05,10,1, 11.9,1,1, -0.460, 10497.295, 246.594, 52599.134 20/12/09,00:06:38,06,10,1, 11.9,1,1, -0.460, 10497.272, 246.609, 52599.185 20/12/09,00:06:38,07,10,1, 11.9,1,1, -0.460, 10497.284, 246.613, 52599.212 20/12/09,00:06:38,08,10,1, 11.9,1,1, -0.460, 10497.284, 246.634, 52599.220 20/12/09,00:06:38,09,10,1, 11.9,1,1, -0.460, 10497.281, 246.645, 52599.226 20/12/09,00:06:38,10,10,1, 11.9,1,1, -0.460, 10497.224, 246.581, 52599.163 20/12/09,00:06:38,11,10,1, 11.9,1,1, -0.460, 10497.235, 246.626, 52599.216 20/12/09,00:06:38,12,10,1, 11.9,1,1, -0.460, 10497.249, 246.623, 52599.189 20/12/09,00:06:38,13,10,1, 11.9,1,1, -0.460, 10497.278, 246.644, 52599.239 20/12/09,00:06:38,14,10,1, 11.9,1,1, -0.460, 10497.239, 246.676, 52599.248 20/12/09,00:06:38,15,10,1, 11.9,1,1, -0.460, 10497.233, 246.638, 52599.248 20/12/09,00:06:38,16,10,1, 11.9,1,1, -0.460, 10497.274, 246.632, 52599.305 20/12/09,00:06:38,17,10,1, 11.9,1,1, -0.460, 10497.176, 246.583, 52599.264 20/12/09,00:06:38,18,10,1, 11.9,1,1, -0.460, 10497.226, 246.588, 52599.222 20/12/09,00:06:38,19,10,1, 11.9,1,1, -0.460, 10497.221, 246.583, 52599.213 20/12/09,00:06:39,00,10,1, 11.9,1,1, -0.458, 10497.220, 246.583, 52599.213 20/12/09,00:06:39,01,10,1, 11.9,1,1, -0.458, 10497.191, 246.590, 52599.306 20/12/09,00:06:39,02,10,1, 11.9,1,1, -0.458, 10497.191, 246.608, 52599.272 20/12/09,00:06:39,03,10,1, 11.9,1,1, -0.458, 10497.195, 246.609, 52599.302 20/12/09,00:06:39,04,10,1, 11.9,1,1, -0.458, 10497.193, 246.633, 52599.339 20/12/09,00:06:39,05,10,1, 11.9,1,1, -0.458, 10497.194, 246.624, 52599.330 20/12/09,00:06:39,06,10,1, 11.9,1,1, -0.458, 10497.192, 246.639, 52599.350 20/12/09,00:06:39,07,10,1, 11.9,1,1, -0.458, 10497.168, 246.605, 52599.355 20/12/09,00:06:39,08,10,1, 11.9,1,1, -0.458, 10497.179, 246.610, 52599.324 20/12/09,00:06:39,09,10,1, 11.9,1,1, -0.458, 10497.136, 246.585, 52599.297 20/12/09,00:06:39,10,10,1, 11.9,1,1, -0.458, 10497.188, 246.641, 52599.383 20/12/09,00:06:39,11,10,1, 11.9,1,1, -0.458, 10497.170, 246.574, 52599.331 20/12/09,00:06:39,12,10,1, 11.9,1,1, -0.458, 10497.178, 246.599, 52599.342 20/12/09,00:06:39,13,10,1, 11.9,1,1, -0.458, 10497.160, 246.629, 52599.408 20/12/09,00:06:39,14,10,1, 11.9,1,1, -0.458, 10497.154, 246.627, 52599.381 20/12/09,00:06:39,15,10,1, 11.9,1,1, -0.458, 10497.162, 246.599, 52599.384 20/12/09,00:06:39,16,10,1, 11.9,1,1, -0.458, 10497.144, 246.579, 52599.374 20/12/09,00:06:39,17,10,1, 11.9,1,1, -0.458, 10497.167, 246.590, 52599.383 20/12/09,00:06:39,18,10,1, 11.9,1,1, -0.458, 10497.160, 246.611, 52599.401 20/12/09,00:06:39,19,10,1, 11.9,1,1, -0.458, 10497.160, 246.564, 52599.411 20/12/09,00:06:40,00,10,1, 11.9,1,1, -0.458, 10497.153, 246.564, 52599.411 20/12/09,00:06:40,01,10,1, 11.9,1,1, -0.458, 10497.141, 246.591, 52599.447 20/12/09,00:06:40,02,10,1, 11.9,1,1, -0.458, 10497.141, 246.572, 52599.388 20/12/09,00:06:40,03,10,1, 11.9,1,1, -0.458, 10497.167, 246.607, 52599.425 20/12/09,00:06:40,04,10,1, 11.9,1,1, -0.458, 10497.147, 246.610, 52599.468 20/12/09,00:06:40,05,10,1, 11.9,1,1, -0.458, 10497.145, 246.595, 52599.438 20/12/09,00:06:40,06,10,1, 11.9,1,1, -0.458, 10497.147, 246.612, 52599.472 20/12/09,00:06:40,07,10,1, 11.9,1,1, -0.458, 10497.153, 246.572, 52599.489 20/12/09,00:06:40,08,10,1, 11.9,1,1, -0.458, 10497.106, 246.586, 52599.443 20/12/09,00:06:40,09,10,1, 11.9,1,1, -0.458, 10497.135, 246.640, 52599.554 20/12/09,00:06:40,10,10,1, 11.9,1,1, -0.458, 10497.122, 246.579, 52599.501 20/12/09,00:06:40,11,10,1, 11.9,1,1, -0.458, 10497.116, 246.619, 52599.509 20/12/09,00:06:40,12,10,1, 11.9,1,1, -0.458, 10497.148, 246.567, 52599.518 20/12/09,00:06:40,13,10,1, 11.9,1,1, -0.458, 10497.144, 246.591, 52599.522 20/12/09,00:06:40,14,10,1, 11.9,1,1, -0.458, 10497.128, 246.590, 52599.541 20/12/09,00:06:40,15,10,1, 11.9,1,1, -0.458, 10497.147, 246.600, 52599.542 20/12/09,00:06:40,16,10,1, 11.9,1,1, -0.458, 10497.156, 246.577, 52599.572 20/12/09,00:06:40,17,10,1, 11.9,1,1, -0.458, 10497.143, 246.609, 52599.604 20/12/09,00:06:40,18,10,1, 11.9,1,1, -0.458, 10497.145, 246.553, 52599.543 20/12/09,00:06:40,19,10,1, 11.9,1,1, -0.458, 10497.139, 246.571, 52599.550 20/12/09,00:06:41,00,10,1, 11.9,1,1, -0.462, 10497.136, 246.571, 52599.550 20/12/09,00:06:41,01,10,1, 11.9,1,1, -0.462, 10497.128, 246.559, 52599.593 20/12/09,00:06:41,02,10,1, 11.9,1,1, -0.462, 10497.154, 246.627, 52599.590 20/12/09,00:06:41,03,10,1, 11.9,1,1, -0.462, 10497.149, 246.581, 52599.620 20/12/09,00:06:41,04,10,1, 11.9,1,1, -0.462, 10497.121, 246.565, 52599.587 20/12/09,00:06:41,05,10,1, 11.9,1,1, -0.462, 10497.149, 246.595, 52599.622 20/12/09,00:06:41,06,10,1, 11.9,1,1, -0.462, 10497.145, 246.623, 52599.613 20/12/09,00:06:41,07,10,1, 11.9,1,1, -0.462, 10497.181, 246.606, 52599.596 20/12/09,00:06:41,08,10,1, 11.9,1,1, -0.462, 10497.160, 246.579, 52599.426 20/12/09,00:06:41,09,10,1, 11.9,1,1, -0.462, 10497.121, 246.601, 52599.653 20/12/09,00:06:41,10,10,1, 11.9,1,1, -0.462, 10497.129, 246.611, 52599.633 20/12/09,00:06:41,11,10,1, 11.9,1,1, -0.462, 10497.127, 246.627, 52599.698 20/12/09,00:06:41,12,10,1, 11.9,1,1, -0.462, 10497.105, 246.572, 52599.655 20/12/09,00:06:41,13,10,1, 11.9,1,1, -0.462, 10497.128, 246.659, 52599.674 20/12/09,00:06:41,14,10,1, 11.9,1,1, -0.462, 10497.122, 246.588, 52599.653 20/12/09,00:06:41,15,10,1, 11.9,1,1, -0.462, 10497.164, 246.604, 52599.703 20/12/09,00:06:41,16,10,1, 11.9,1,1, -0.462, 10497.153, 246.590, 52599.739 20/12/09,00:06:41,17,10,1, 11.9,1,1, -0.462, 10497.155, 246.583, 52599.738 20/12/09,00:06:41,18,10,1, 11.9,1,1, -0.462, 10497.156, 246.635, 52599.762 20/12/09,00:06:41,19,10,1, 11.9,1,1, -0.462, 10497.141, 246.635, 52599.764 20/12/09,00:06:42,00,10,1, 11.8,1,1, -0.460, 10497.136, 246.635, 52599.764 20/12/09,00:06:42,01,10,1, 11.8,1,1, -0.460, 10497.137, 246.617, 52599.760 20/12/09,00:06:42,02,10,1, 11.8,1,1, -0.460, 10497.136, 246.619, 52599.791 20/12/09,00:06:42,03,10,1, 11.8,1,1, -0.460, 10497.155, 246.638, 52599.817 20/12/09,00:06:42,04,10,1, 11.8,1,1, -0.460, 10497.128, 246.592, 52599.767 20/12/09,00:06:42,05,10,1, 11.8,1,1, -0.460, 10497.131, 246.657, 52599.809 20/12/09,00:06:42,06,10,1, 11.8,1,1, -0.460, 10497.137, 246.615, 52599.820 20/12/09,00:06:42,07,10,1, 11.8,1,1, -0.460, 10497.160, 246.642, 52599.824 20/12/09,00:06:42,08,10,1, 11.8,1,1, -0.460, 10497.146, 246.642, 52599.836 20/12/09,00:06:42,09,10,1, 11.8,1,1, -0.460, 10497.150, 246.657, 52599.831 20/12/09,00:06:42,10,10,1, 11.8,1,1, -0.460, 10497.133, 246.655, 52599.870 20/12/09,00:06:42,11,10,1, 11.8,1,1, -0.460, 10497.144, 246.670, 52599.875 20/12/09,00:06:42,12,10,1, 11.8,1,1, -0.460, 10497.157, 246.658, 52599.866 20/12/09,00:06:42,13,10,1, 11.8,1,1, -0.460, 10497.155, 246.648, 52599.897 20/12/09,00:06:42,14,10,1, 11.8,1,1, -0.460, 10497.163, 246.660, 52599.907 20/12/09,00:06:42,15,10,1, 11.8,1,1, -0.460, 10497.157, 246.631, 52599.907 20/12/09,00:06:42,16,10,1, 11.8,1,1, -0.460, 10497.158, 246.674, 52599.917 20/12/09,00:06:42,17,10,1, 11.8,1,1, -0.460, 10497.166, 246.702, 52599.960 20/12/09,00:06:42,18,10,1, 11.8,1,1, -0.460, 10497.175, 246.657, 52599.898 20/12/09,00:06:42,19,10,1, 11.8,1,1, -0.460, 10497.152, 246.690, 52599.959 20/12/09,00:06:43,00,10,1, 11.8,1,1, -0.460, 10497.144, 246.690, 52599.959 20/12/09,00:06:43,01,10,1, 11.8,1,1, -0.460, 10497.165, 246.694, 52600.003 20/12/09,00:06:43,02,10,1, 11.8,1,1, -0.460, 10497.152, 246.674, 52599.894 20/12/09,00:06:43,03,10,1, 11.8,1,1, -0.460, 10497.190, 246.696, 52599.978 20/12/09,00:06:43,04,10,1, 11.8,1,1, -0.460, 10497.182, 246.716, 52600.017 20/12/09,00:06:43,05,10,1, 11.8,1,1, -0.460, 10497.177, 246.691, 52599.996 20/12/09,00:06:43,06,10,1, 11.8,1,1, -0.460, 10497.179, 246.674, 52600.001 20/12/09,00:06:43,07,10,1, 11.8,1,1, -0.460, 10497.157, 246.685, 52599.997 20/12/09,00:06:43,08,10,1, 11.8,1,1, -0.460, 10497.183, 246.695, 52600.032 20/12/09,00:06:43,09,10,1, 11.8,1,1, -0.460, 10497.213, 246.686, 52600.045 20/12/09,00:06:43,10,10,1, 11.8,1,1, -0.460, 10497.198, 246.689, 52600.081 20/12/09,00:06:43,11,10,1, 11.8,1,1, -0.460, 10497.197, 246.706, 52600.021 20/12/09,00:06:43,12,10,1, 11.8,1,1, -0.460, 10497.198, 246.703, 52600.058 20/12/09,00:06:43,13,10,1, 11.8,1,1, -0.460, 10497.243, 246.701, 52600.070 20/12/09,00:06:43,14,10,1, 11.8,1,1, -0.460, 10497.190, 246.682, 52600.084 20/12/09,00:06:43,15,10,1, 11.8,1,1, -0.460, 10497.204, 246.691, 52600.068 20/12/09,00:06:43,16,10,1, 11.8,1,1, -0.460, 10497.206, 246.689, 52600.064 20/12/09,00:06:43,17,10,1, 11.8,1,1, -0.460, 10497.187, 246.675, 52600.040 20/12/09,00:06:43,18,10,1, 11.8,1,1, -0.460, 10497.210, 246.694, 52600.129 20/12/09,00:06:43,19,10,1, 11.8,1,1, -0.460, 10497.216, 246.734, 52600.128 20/12/09,00:06:44,00,10,1, 11.8,1,1, -0.459, 10497.211, 246.734, 52600.128 20/12/09,00:06:44,01,10,1, 11.8,1,1, -0.459, 10497.235, 246.677, 52600.121 20/12/09,00:06:44,02,10,1, 11.8,1,1, -0.459, 10497.218, 246.677, 52600.104 20/12/09,00:06:44,03,10,1, 11.8,1,1, -0.459, 10497.228, 246.702, 52600.170 20/12/09,00:06:44,04,10,1, 11.8,1,1, -0.459, 10497.231, 246.684, 52600.132 20/12/09,00:06:44,05,10,1, 11.8,1,1, -0.459, 10497.215, 246.678, 52600.186 20/12/09,00:06:44,06,10,1, 11.8,1,1, -0.459, 10497.273, 246.704, 52600.285 20/12/09,00:06:44,07,10,1, 11.8,1,1, -0.459, 10497.190, 246.709, 52600.138 20/12/09,00:06:44,08,10,1, 11.8,1,1, -0.459, 10497.254, 246.752, 52600.303 20/12/09,00:06:44,09,10,1, 11.8,1,1, -0.459, 10497.241, 246.742, 52600.302 20/12/09,00:06:44,10,10,1, 11.8,1,1, -0.459, 10497.265, 246.723, 52600.221 20/12/09,00:06:44,11,10,1, 11.8,1,1, -0.459, 10497.260, 246.717, 52600.201 20/12/09,00:06:44,12,10,1, 11.8,1,1, -0.459, 10497.244, 246.710, 52600.220 20/12/09,00:06:44,13,10,1, 11.8,1,1, -0.459, 10497.261, 246.696, 52600.132 20/12/09,00:06:44,14,10,1, 11.8,1,1, -0.459, 10497.281, 246.680, 52600.254 20/12/09,00:06:44,15,10,1, 11.8,1,1, -0.459, 10497.276, 246.678, 52600.246 20/12/09,00:06:44,16,10,1, 11.8,1,1, -0.459, 10497.282, 246.724, 52600.262 20/12/09,00:06:44,17,10,1, 11.8,1,1, -0.459, 10497.249, 246.696, 52600.236 20/12/09,00:06:44,18,10,1, 11.8,1,1, -0.459, 10497.287, 246.703, 52600.241 20/12/09,00:06:44,19,10,1, 11.8,1,1, -0.459, 10497.271, 246.693, 52600.328 20/12/09,00:06:45,00,10,1, 11.9,1,1, -0.455, 10497.270, 246.693, 52600.328 20/12/09,00:06:45,01,10,1, 11.9,1,1, -0.455, 10497.290, 246.708, 52600.331 20/12/09,00:06:45,02,10,1, 11.9,1,1, -0.455, 10497.293, 246.700, 52600.308 20/12/09,00:06:45,03,10,1, 11.9,1,1, -0.455, 10497.282, 246.685, 52600.303 20/12/09,00:06:45,04,10,1, 11.9,1,1, -0.455, 10497.285, 246.700, 52600.297 20/12/09,00:06:45,05,10,1, 11.9,1,1, -0.455, 10497.270, 246.691, 52600.337 20/12/09,00:06:45,06,10,1, 11.9,1,1, -0.455, 10497.266, 246.709, 52600.304 20/12/09,00:06:45,07,10,1, 11.9,1,1, -0.455, 10497.290, 246.691, 52600.408 20/12/09,00:06:45,08,10,1, 11.9,1,1, -0.455, 10497.283, 246.695, 52600.366 20/12/09,00:06:45,09,10,1, 11.9,1,1, -0.455, 10497.302, 246.736, 52600.360 20/12/09,00:06:45,10,10,1, 11.9,1,1, -0.455, 10497.310, 246.694, 52600.370 20/12/09,00:06:45,11,10,1, 11.9,1,1, -0.455, 10497.307, 246.694, 52600.360 20/12/09,00:06:45,12,10,1, 11.9,1,1, -0.455, 10497.274, 246.691, 52600.364 20/12/09,00:06:45,13,10,1, 11.9,1,1, -0.455, 10497.293, 246.687, 52600.383 20/12/09,00:06:45,14,10,1, 11.9,1,1, -0.455, 10497.282, 246.687, 52600.382 20/12/09,00:06:45,15,10,1, 11.9,1,1, -0.455, 10497.306, 246.742, 52600.408 20/12/09,00:06:45,16,10,1, 11.9,1,1, -0.455, 10497.298, 246.670, 52600.423 20/12/09,00:06:45,17,10,1, 11.9,1,1, -0.455, 10497.324, 246.724, 52600.452 20/12/09,00:06:45,18,10,1, 11.9,1,1, -0.455, 10497.298, 246.676, 52600.421 20/12/09,00:06:45,19,10,1, 11.9,1,1, -0.455, 10497.335, 246.697, 52600.446 20/12/09,00:06:46,00,10,1, 11.8,1,1, -0.459, 10497.328, 246.697, 52600.446 20/12/09,00:06:46,01,10,1, 11.8,1,1, -0.459, 10497.317, 246.737, 52600.439 20/12/09,00:06:46,02,10,1, 11.8,1,1, -0.459, 10497.353, 246.716, 52600.464 20/12/09,00:06:46,03,10,1, 11.8,1,1, -0.459, 10497.328, 246.703, 52600.430 20/12/09,00:06:46,04,10,1, 11.8,1,1, -0.459, 10497.336, 246.699, 52600.478 20/12/09,00:06:46,05,10,1, 11.8,1,1, -0.459, 10497.334, 246.740, 52600.495 20/12/09,00:06:46,06,10,1, 11.8,1,1, -0.459, 10497.339, 246.721, 52600.505 20/12/09,00:06:46,07,10,1, 11.8,1,1, -0.459, 10497.329, 246.736, 52600.502 20/12/09,00:06:46,08,10,1, 11.8,1,1, -0.459, 10497.370, 246.708, 52600.544 20/12/09,00:06:46,09,10,1, 11.8,1,1, -0.459, 10497.363, 246.743, 52600.264 20/12/09,00:06:46,10,10,1, 11.8,1,1, -0.459, 10497.326, 246.754, 52600.623 20/12/09,00:06:46,11,10,1, 11.8,1,1, -0.459, 10497.379, 246.776, 52600.624 20/12/09,00:06:46,12,10,1, 11.8,1,1, -0.459, 10497.404, 246.760, 52600.611 20/12/09,00:06:46,13,10,1, 11.8,1,1, -0.459, 10497.373, 246.720, 52600.607 20/12/09,00:06:46,14,10,1, 11.8,1,1, -0.459, 10497.375, 246.748, 52600.566 20/12/09,00:06:46,15,10,1, 11.8,1,1, -0.459, 10497.384, 246.754, 52600.599 20/12/09,00:06:46,16,10,1, 11.8,1,1, -0.459, 10497.381, 246.748, 52600.598 20/12/09,00:06:46,17,10,1, 11.8,1,1, -0.459, 10497.405, 246.749, 52600.596 20/12/09,00:06:46,18,10,1, 11.8,1,1, -0.459, 10497.425, 246.790, 52600.637 20/12/09,00:06:46,19,10,1, 11.8,1,1, -0.459, 10497.397, 246.781, 52600.639 20/12/09,00:06:47,00,10,1, 11.9,1,1, -0.458, 10497.395, 246.781, 52600.639 20/12/09,00:06:47,01,10,1, 11.9,1,1, -0.458, 10497.415, 246.780, 52600.671 20/12/09,00:06:47,02,10,1, 11.9,1,1, -0.458, 10497.427, 246.793, 52600.655 20/12/09,00:06:47,03,10,1, 11.9,1,1, -0.458, 10497.442, 246.765, 52600.656 20/12/09,00:06:47,04,10,1, 11.9,1,1, -0.458, 10497.450, 246.776, 52600.662 20/12/09,00:06:47,05,10,1, 11.9,1,1, -0.458, 10497.450, 246.799, 52600.680 20/12/09,00:06:47,06,10,1, 11.9,1,1, -0.458, 10497.471, 246.784, 52600.722 20/12/09,00:06:47,07,10,1, 11.9,1,1, -0.458, 10497.469, 246.770, 52600.712 20/12/09,00:06:47,08,10,1, 11.9,1,1, -0.458, 10497.450, 246.773, 52600.665 20/12/09,00:06:47,09,10,1, 11.9,1,1, -0.458, 10497.470, 246.794, 52600.731 20/12/09,00:06:47,10,10,1, 11.9,1,1, -0.458, 10497.500, 246.787, 52600.754 20/12/09,00:06:47,11,10,1, 11.9,1,1, -0.458, 10497.486, 246.780, 52600.762 20/12/09,00:06:47,12,10,1, 11.9,1,1, -0.458, 10497.469, 246.759, 52600.703 20/12/09,00:06:47,13,10,1, 11.9,1,1, -0.458, 10497.494, 246.818, 52600.769 20/12/09,00:06:47,14,10,1, 11.9,1,1, -0.458, 10497.497, 246.818, 52600.769 20/12/09,00:06:47,15,10,1, 11.9,1,1, -0.458, 10497.512, 246.831, 52600.770 20/12/09,00:06:47,16,10,1, 11.9,1,1, -0.458, 10497.501, 246.768, 52600.748 20/12/09,00:06:47,17,10,1, 11.9,1,1, -0.458, 10497.522, 246.812, 52600.765 20/12/09,00:06:47,18,10,1, 11.9,1,1, -0.458, 10497.516, 246.786, 52600.778 20/12/09,00:06:47,19,10,1, 11.9,1,1, -0.458, 10497.506, 246.781, 52600.763 20/12/09,00:06:48,00,10,1, 11.9,1,1, -0.459, 10497.503, 246.781, 52600.763 20/12/09,00:06:48,01,10,1, 11.9,1,1, -0.459, 10497.559, 246.814, 52600.800 20/12/09,00:06:48,02,10,1, 11.9,1,1, -0.459, 10497.556, 246.805, 52600.823 20/12/09,00:06:48,03,10,1, 11.9,1,1, -0.459, 10497.570, 246.801, 52600.827 20/12/09,00:06:48,04,10,1, 11.9,1,1, -0.459, 10497.561, 246.806, 52600.827 20/12/09,00:06:48,05,10,1, 11.9,1,1, -0.459, 10497.567, 246.810, 52600.842 20/12/09,00:06:48,06,10,1, 11.9,1,1, -0.459, 10497.585, 246.816, 52600.806 20/12/09,00:06:48,07,10,1, 11.9,1,1, -0.459, 10497.567, 246.802, 52600.821 20/12/09,00:06:48,08,10,1, 11.9,1,1, -0.459, 10497.598, 246.802, 52600.863 20/12/09,00:06:48,09,10,1, 11.9,1,1, -0.459, 10497.592, 246.805, 52600.850 20/12/09,00:06:48,10,10,1, 11.9,1,1, -0.459, 10497.594, 246.796, 52600.889 20/12/09,00:06:48,11,10,1, 11.9,1,1, -0.459, 10497.584, 246.821, 52600.897 20/12/09,00:06:48,12,10,1, 11.9,1,1, -0.459, 10497.603, 246.822, 52600.875 20/12/09,00:06:48,13,10,1, 11.9,1,1, -0.459, 10497.602, 246.841, 52600.918 20/12/09,00:06:48,14,10,1, 11.9,1,1, -0.459, 10497.629, 246.841, 52600.935 20/12/09,00:06:48,15,10,1, 11.9,1,1, -0.459, 10497.635, 246.808, 52600.917 20/12/09,00:06:48,16,10,1, 11.9,1,1, -0.459, 10497.637, 246.821, 52600.900 20/12/09,00:06:48,17,10,1, 11.9,1,1, -0.459, 10497.655, 246.814, 52600.921 20/12/09,00:06:48,18,10,1, 11.9,1,1, -0.459, 10497.673, 246.836, 52600.898 20/12/09,00:06:48,19,10,1, 11.9,1,1, -0.459, 10497.648, 246.823, 52600.932 20/12/09,00:06:49,00,10,1, 11.8,1,1, -0.456, 10497.645, 246.823, 52600.932 20/12/09,00:06:49,01,10,1, 11.8,1,1, -0.456, 10497.701, 246.849, 52600.945 20/12/09,00:06:49,02,10,1, 11.8,1,1, -0.456, 10497.685, 246.843, 52600.889 20/12/09,00:06:49,03,10,1, 11.8,1,1, -0.456, 10497.724, 246.859, 52600.936 20/12/09,00:06:49,04,10,1, 11.8,1,1, -0.456, 10497.715, 246.816, 52600.931 20/12/09,00:06:49,05,10,1, 11.8,1,1, -0.456, 10497.728, 246.829, 52600.942 20/12/09,00:06:49,06,10,1, 11.8,1,1, -0.456, 10497.739, 246.802, 52600.941 20/12/09,00:06:49,07,10,1, 11.8,1,1, -0.456, 10497.746, 246.857, 52600.990 20/12/09,00:06:49,08,10,1, 11.8,1,1, -0.456, 10497.750, 246.821, 52600.998 20/12/09,00:06:49,09,10,1, 11.8,1,1, -0.456, 10497.757, 246.829, 52600.992 20/12/09,00:06:49,10,10,1, 11.8,1,1, -0.456, 10497.776, 246.821, 52600.992 20/12/09,00:06:49,11,10,1, 11.8,1,1, -0.456, 10497.800, 246.821, 52601.017 20/12/09,00:06:49,12,10,1, 11.8,1,1, -0.456, 10497.790, 246.835, 52601.015 20/12/09,00:06:49,13,10,1, 11.8,1,1, -0.456, 10497.790, 246.803, 52600.980 20/12/09,00:06:49,14,10,1, 11.8,1,1, -0.456, 10497.816, 246.833, 52600.988 20/12/09,00:06:49,15,10,1, 11.8,1,1, -0.456, 10497.807, 246.823, 52600.975 20/12/09,00:06:49,16,10,1, 11.8,1,1, -0.456, 10497.854, 246.797, 52600.984 20/12/09,00:06:49,17,10,1, 11.8,1,1, -0.456, 10497.833, 246.786, 52601.015 20/12/09,00:06:49,18,10,1, 11.8,1,1, -0.456, 10497.845, 246.814, 52601.017 20/12/09,00:06:49,19,10,1, 11.8,1,1, -0.456, 10497.868, 246.805, 52601.005 20/12/09,00:06:50,00,10,1, 11.9,1,1, -0.459, 10497.862, 246.805, 52601.005 20/12/09,00:06:50,01,10,1, 11.9,1,1, -0.459, 10497.879, 246.780, 52601.070 20/12/09,00:06:50,02,10,1, 11.9,1,1, -0.459, 10497.898, 246.769, 52601.055 20/12/09,00:06:50,03,10,1, 11.9,1,1, -0.459, 10497.920, 246.797, 52601.116 20/12/09,00:06:50,04,10,1, 11.9,1,1, -0.459, 10497.912, 246.786, 52601.071 20/12/09,00:06:50,05,10,1, 11.9,1,1, -0.459, 10497.951, 246.797, 52601.093 20/12/09,00:06:50,06,10,1, 11.9,1,1, -0.459, 10497.951, 246.775, 52601.082 20/12/09,00:06:50,07,10,1, 11.9,1,1, -0.459, 10497.954, 246.795, 52601.042 20/12/09,00:06:50,08,10,1, 11.9,1,1, -0.459, 10497.980, 246.789, 52601.078 20/12/09,00:06:50,09,10,1, 11.9,1,1, -0.459, 10497.971, 246.804, 52601.057 20/12/09,00:06:50,10,10,1, 11.9,1,1, -0.459, 10497.992, 246.783, 52601.089 20/12/09,00:06:50,11,10,1, 11.9,1,1, -0.459, 10498.017, 246.771, 52601.118 20/12/09,00:06:50,12,10,1, 11.9,1,1, -0.459, 10498.004, 246.801, 52601.095 20/12/09,00:06:50,13,10,1, 11.9,1,1, -0.459, 10498.028, 246.780, 52601.091 20/12/09,00:06:50,14,10,1, 11.9,1,1, -0.459, 10498.034, 246.760, 52601.057 20/12/09,00:06:50,15,10,1, 11.9,1,1, -0.459, 10498.049, 246.790, 52601.099 20/12/09,00:06:50,16,10,1, 11.9,1,1, -0.459, 10498.047, 246.764, 52601.050 20/12/09,00:06:50,17,10,1, 11.9,1,1, -0.459, 10498.078, 246.760, 52601.053 20/12/09,00:06:50,18,10,1, 11.9,1,1, -0.459, 10498.061, 246.756, 52601.061 20/12/09,00:06:50,19,10,1, 11.9,1,1, -0.459, 10498.090, 246.748, 52601.083 20/12/09,00:06:51,00,10,1, 11.8,1,1, -0.463, 10498.087, 246.748, 52601.083 20/12/09,00:06:51,01,10,1, 11.8,1,1, -0.463, 10498.094, 246.771, 52601.097 20/12/09,00:06:51,02,10,1, 11.8,1,1, -0.463, 10498.088, 246.756, 52601.080 20/12/09,00:06:51,03,10,1, 11.8,1,1, -0.463, 10498.130, 246.771, 52601.151 20/12/09,00:06:51,04,10,1, 11.8,1,1, -0.463, 10498.125, 246.739, 52601.080 20/12/09,00:06:51,05,10,1, 11.8,1,1, -0.463, 10498.135, 246.749, 52601.122 20/12/09,00:06:51,06,10,1, 11.8,1,1, -0.463, 10498.180, 246.734, 52601.104 20/12/09,00:06:51,07,10,1, 11.8,1,1, -0.463, 10498.171, 246.757, 52601.133 20/12/09,00:06:51,08,10,1, 11.8,1,1, -0.463, 10498.190, 246.733, 52601.139 20/12/09,00:06:51,09,10,1, 11.8,1,1, -0.463, 10498.204, 246.721, 52601.191 20/12/09,00:06:51,10,10,1, 11.8,1,1, -0.463, 10498.182, 246.710, 52601.117 20/12/09,00:06:51,11,10,1, 11.8,1,1, -0.463, 10498.222, 246.723, 52601.168 20/12/09,00:06:51,12,10,1, 11.8,1,1, -0.463, 10498.210, 246.727, 52601.139 20/12/09,00:06:51,13,10,1, 11.8,1,1, -0.463, 10498.241, 246.706, 52601.147 20/12/09,00:06:51,14,10,1, 11.8,1,1, -0.463, 10498.226, 246.715, 52601.140 20/12/09,00:06:51,15,10,1, 11.8,1,1, -0.463, 10498.266, 246.698, 52601.176 20/12/09,00:06:51,16,10,1, 11.8,1,1, -0.463, 10498.250, 246.721, 52601.185 20/12/09,00:06:51,17,10,1, 11.8,1,1, -0.463, 10498.291, 246.715, 52601.177 20/12/09,00:06:51,18,10,1, 11.8,1,1, -0.463, 10498.268, 246.713, 52601.164 20/12/09,00:06:51,19,10,1, 11.8,1,1, -0.463, 10498.283, 246.694, 52601.170 20/12/09,00:06:52,00,10,1, 11.9,1,1, -0.458, 10498.279, 246.694, 52601.170 20/12/09,00:06:52,01,10,1, 11.9,1,1, -0.458, 10498.314, 246.690, 52601.195 20/12/09,00:06:52,02,10,1, 11.9,1,1, -0.458, 10498.334, 246.706, 52601.197 20/12/09,00:06:52,03,10,1, 11.9,1,1, -0.458, 10498.327, 246.721, 52601.211 20/12/09,00:06:52,04,10,1, 11.9,1,1, -0.458, 10498.328, 246.710, 52601.234 20/12/09,00:06:52,05,10,1, 11.9,1,1, -0.458, 10498.339, 246.715, 52601.238 20/12/09,00:06:52,06,10,1, 11.9,1,1, -0.458, 10498.376, 246.727, 52601.214 20/12/09,00:06:52,07,10,1, 11.9,1,1, -0.458, 10498.376, 246.718, 52601.224 20/12/09,00:06:52,08,10,1, 11.9,1,1, -0.458, 10498.376, 246.693, 52601.218 20/12/09,00:06:52,09,10,1, 11.9,1,1, -0.458, 10498.365, 246.699, 52601.241 20/12/09,00:06:52,10,10,1, 11.9,1,1, -0.458, 10498.383, 246.713, 52601.234 20/12/09,00:06:52,11,10,1, 11.9,1,1, -0.458, 10498.401, 246.710, 52601.307 20/12/09,00:06:52,12,10,1, 11.9,1,1, -0.458, 10498.409, 246.742, 52601.308 20/12/09,00:06:52,13,10,1, 11.9,1,1, -0.458, 10498.420, 246.728, 52601.305 20/12/09,00:06:52,14,10,1, 11.9,1,1, -0.458, 10498.431, 246.762, 52601.285 20/12/09,00:06:52,15,10,1, 11.9,1,1, -0.458, 10498.452, 246.739, 52601.314 20/12/09,00:06:52,16,10,1, 11.9,1,1, -0.458, 10498.450, 246.720, 52601.298 20/12/09,00:06:52,17,10,1, 11.9,1,1, -0.458, 10498.447, 246.708, 52601.260 20/12/09,00:06:52,18,10,1, 11.9,1,1, -0.458, 10498.483, 246.735, 52601.306 20/12/09,00:06:52,19,10,1, 11.9,1,1, -0.458, 10498.468, 246.745, 52601.369 20/12/09,00:06:53,00,10,1, 11.8,1,1, -0.462, 10498.463, 246.745, 52601.369 20/12/09,00:06:53,01,10,1, 11.8,1,1, -0.462, 10498.499, 246.747, 52601.345 20/12/09,00:06:53,02,10,1, 11.8,1,1, -0.462, 10498.493, 246.728, 52601.325 20/12/09,00:06:53,03,10,1, 11.8,1,1, -0.462, 10498.499, 246.742, 52601.359 20/12/09,00:06:53,04,10,1, 11.8,1,1, -0.462, 10498.508, 246.746, 52601.379 20/12/09,00:06:53,05,10,1, 11.8,1,1, -0.462, 10498.509, 246.747, 52601.373 20/12/09,00:06:53,06,10,1, 11.8,1,1, -0.462, 10498.521, 246.766, 52601.385 20/12/09,00:06:53,07,10,1, 11.8,1,1, -0.462, 10498.547, 246.741, 52601.370 20/12/09,00:06:53,08,10,1, 11.8,1,1, -0.462, 10498.556, 246.725, 52601.372 20/12/09,00:06:53,09,10,1, 11.8,1,1, -0.462, 10498.557, 246.771, 52601.373 20/12/09,00:06:53,10,10,1, 11.8,1,1, -0.462, 10498.564, 246.760, 52601.421 20/12/09,00:06:53,11,10,1, 11.8,1,1, -0.462, 10498.556, 246.717, 52601.344 20/12/09,00:06:53,12,10,1, 11.8,1,1, -0.462, 10498.569, 246.734, 52601.418 20/12/09,00:06:53,13,10,1, 11.8,1,1, -0.462, 10498.606, 246.758, 52601.393 20/12/09,00:06:53,14,10,1, 11.8,1,1, -0.462, 10498.603, 246.736, 52601.401 20/12/09,00:06:53,15,10,1, 11.8,1,1, -0.462, 10498.593, 246.769, 52601.457 20/12/09,00:06:53,16,10,1, 11.8,1,1, -0.462, 10498.603, 246.738, 52601.469 20/12/09,00:06:53,17,10,1, 11.8,1,1, -0.462, 10498.621, 246.778, 52601.502 20/12/09,00:06:53,18,10,1, 11.8,1,1, -0.462, 10498.641, 246.755, 52601.478 20/12/09,00:06:53,19,10,1, 11.8,1,1, -0.462, 10498.650, 246.794, 52601.478 20/12/09,00:06:54,00,10,1, 11.9,1,1, -0.461, 10498.646, 246.794, 52601.478 20/12/09,00:06:54,01,10,1, 11.9,1,1, -0.461, 10498.629, 246.729, 52601.433 20/12/09,00:06:54,02,10,1, 11.9,1,1, -0.461, 10498.690, 246.812, 52601.514 20/12/09,00:06:54,03,10,1, 11.9,1,1, -0.461, 10498.671, 246.775, 52601.513 20/12/09,00:06:54,04,10,1, 11.9,1,1, -0.461, 10498.668, 246.833, 52601.592 20/12/09,00:06:54,05,10,1, 11.9,1,1, -0.461, 10498.664, 246.774, 52601.472 20/12/09,00:06:54,06,10,1, 11.9,1,1, -0.461, 10498.685, 246.782, 52601.544 20/12/09,00:06:54,07,10,1, 11.9,1,1, -0.461, 10498.690, 246.808, 52601.560 20/12/09,00:06:54,08,10,1, 11.9,1,1, -0.461, 10498.718, 246.801, 52601.584 20/12/09,00:06:54,09,10,1, 11.9,1,1, -0.461, 10498.713, 246.789, 52601.554 20/12/09,00:06:54,10,10,1, 11.9,1,1, -0.461, 10498.709, 246.754, 52601.541 20/12/09,00:06:54,11,10,1, 11.9,1,1, -0.461, 10498.735, 246.784, 52601.543 20/12/09,00:06:54,12,10,1, 11.9,1,1, -0.461, 10498.777, 246.818, 52601.534 20/12/09,00:06:54,13,10,1, 11.9,1,1, -0.461, 10498.740, 246.756, 52601.536 20/12/09,00:06:54,14,10,1, 11.9,1,1, -0.461, 10498.792, 246.842, 52601.596 20/12/09,00:06:54,15,10,1, 11.9,1,1, -0.461, 10498.789, 246.782, 52601.595 20/12/09,00:06:54,16,10,1, 11.9,1,1, -0.461, 10498.796, 246.782, 52601.558 20/12/09,00:06:54,17,10,1, 11.9,1,1, -0.461, 10498.798, 246.764, 52601.601 20/12/09,00:06:54,18,10,1, 11.9,1,1, -0.461, 10498.788, 246.794, 52601.602 20/12/09,00:06:54,19,10,1, 11.9,1,1, -0.461, 10498.822, 246.818, 52601.651 20/12/09,00:06:55,00,10,1, 11.9,1,1, -0.457, 10498.822, 246.818, 52601.651 20/12/09,00:06:55,01,10,1, 11.9,1,1, -0.457, 10498.833, 246.803, 52601.663 20/12/09,00:06:55,02,10,1, 11.9,1,1, -0.457, 10498.827, 246.794, 52601.645 20/12/09,00:06:55,03,10,1, 11.9,1,1, -0.457, 10498.839, 246.816, 52601.674 20/12/09,00:06:55,04,10,1, 11.9,1,1, -0.457, 10498.858, 246.786, 52601.683 20/12/09,00:06:55,05,10,1, 11.9,1,1, -0.457, 10498.838, 246.757, 52601.636 20/12/09,00:06:55,06,10,1, 11.9,1,1, -0.457, 10498.880, 246.778, 52601.634 20/12/09,00:06:55,07,10,1, 11.9,1,1, -0.457, 10498.907, 246.843, 52601.682 20/12/09,00:06:55,08,10,1, 11.9,1,1, -0.457, 10498.875, 246.789, 52601.687 20/12/09,00:06:55,09,10,1, 11.9,1,1, -0.457, 10498.882, 246.782, 52601.680 20/12/09,00:06:55,10,10,1, 11.9,1,1, -0.457, 10498.911, 246.810, 52601.701 20/12/09,00:06:55,11,10,1, 11.9,1,1, -0.457, 10498.886, 246.821, 52601.681 20/12/09,00:06:55,12,10,1, 11.9,1,1, -0.457, 10498.922, 246.818, 52601.727 20/12/09,00:06:55,13,10,1, 11.9,1,1, -0.457, 10498.921, 246.825, 52601.729 20/12/09,00:06:55,14,10,1, 11.9,1,1, -0.457, 10498.938, 246.838, 52601.720 20/12/09,00:06:55,15,10,1, 11.9,1,1, -0.457, 10498.946, 246.844, 52601.829 20/12/09,00:06:55,16,10,1, 11.9,1,1, -0.457, 10498.979, 246.825, 52601.755 20/12/09,00:06:55,17,10,1, 11.9,1,1, -0.457, 10498.974, 246.843, 52601.764 20/12/09,00:06:55,18,10,1, 11.9,1,1, -0.457, 10498.973, 246.801, 52601.730 20/12/09,00:06:55,19,10,1, 11.9,1,1, -0.457, 10498.980, 246.839, 52601.800 20/12/09,00:06:56,00,10,1, 11.9,1,1, -0.459, 10498.972, 246.839, 52601.800 20/12/09,00:06:56,01,10,1, 11.9,1,1, -0.459, 10498.983, 246.825, 52601.750 20/12/09,00:06:56,02,10,1, 11.9,1,1, -0.459, 10499.041, 246.870, 52601.878 20/12/09,00:06:56,03,10,1, 11.9,1,1, -0.459, 10499.015, 246.811, 52601.787 20/12/09,00:06:56,04,10,1, 11.9,1,1, -0.459, 10499.021, 246.836, 52601.837 20/12/09,00:06:56,05,10,1, 11.9,1,1, -0.459, 10499.044, 246.820, 52601.846 20/12/09,00:06:56,06,10,1, 11.9,1,1, -0.459, 10499.031, 246.817, 52601.852 20/12/09,00:06:56,07,10,1, 11.9,1,1, -0.459, 10499.053, 246.847, 52601.856 20/12/09,00:06:56,08,10,1, 11.9,1,1, -0.459, 10499.064, 246.845, 52601.851 20/12/09,00:06:56,09,10,1, 11.9,1,1, -0.459, 10499.081, 246.850, 52601.896 20/12/09,00:06:56,10,10,1, 11.9,1,1, -0.459, 10499.065, 246.810, 52601.852 20/12/09,00:06:56,11,10,1, 11.9,1,1, -0.459, 10499.087, 246.817, 52601.858 20/12/09,00:06:56,12,10,1, 11.9,1,1, -0.459, 10499.099, 246.846, 52601.904 20/12/09,00:06:56,13,10,1, 11.9,1,1, -0.459, 10499.142, 246.823, 52601.905 20/12/09,00:06:56,14,10,1, 11.9,1,1, -0.459, 10499.106, 246.844, 52601.892 20/12/09,00:06:56,15,10,1, 11.9,1,1, -0.459, 10499.151, 246.878, 52601.913 20/12/09,00:06:56,16,10,1, 11.9,1,1, -0.459, 10499.146, 246.833, 52601.938 20/12/09,00:06:56,17,10,1, 11.9,1,1, -0.459, 10499.129, 246.853, 52601.923 20/12/09,00:06:56,18,10,1, 11.9,1,1, -0.459, 10499.167, 246.889, 52601.972 20/12/09,00:06:56,19,10,1, 11.9,1,1, -0.459, 10499.185, 246.871, 52601.933 20/12/09,00:06:57,00,10,1, 11.8,1,1, -0.459, 10499.181, 246.871, 52601.933 20/12/09,00:06:57,01,10,1, 11.8,1,1, -0.459, 10499.188, 246.872, 52602.018 20/12/09,00:06:57,02,10,1, 11.8,1,1, -0.459, 10499.210, 246.857, 52601.977 20/12/09,00:06:57,03,10,1, 11.8,1,1, -0.459, 10499.199, 246.831, 52601.958 20/12/09,00:06:57,04,10,1, 11.8,1,1, -0.459, 10499.202, 246.819, 52601.949 20/12/09,00:06:57,05,10,1, 11.8,1,1, -0.459, 10499.200, 246.888, 52602.007 20/12/09,00:06:57,06,10,1, 11.8,1,1, -0.459, 10499.220, 246.848, 52601.970 20/12/09,00:06:57,07,10,1, 11.8,1,1, -0.459, 10499.230, 246.868, 52602.017 20/12/09,00:06:57,08,10,1, 11.8,1,1, -0.459, 10499.236, 246.879, 52602.003 20/12/09,00:06:57,09,10,1, 11.8,1,1, -0.459, 10499.236, 246.839, 52601.984 20/12/09,00:06:57,10,10,1, 11.8,1,1, -0.459, 10499.247, 246.838, 52602.004 20/12/09,00:06:57,11,10,1, 11.8,1,1, -0.459, 10499.267, 246.902, 52602.053 20/12/09,00:06:57,12,10,1, 11.8,1,1, -0.459, 10499.280, 246.844, 52601.970 20/12/09,00:06:57,13,10,1, 11.8,1,1, -0.459, 10499.289, 246.871, 52602.019 20/12/09,00:06:57,14,10,1, 11.8,1,1, -0.459, 10499.272, 246.869, 52601.998 20/12/09,00:06:57,15,10,1, 11.8,1,1, -0.459, 10499.291, 246.828, 52602.005 20/12/09,00:06:57,16,10,1, 11.8,1,1, -0.459, 10499.317, 246.888, 52602.060 20/12/09,00:06:57,17,10,1, 11.8,1,1, -0.459, 10499.332, 246.892, 52602.212 20/12/09,00:06:57,18,10,1, 11.8,1,1, -0.459, 10499.320, 246.836, 52601.967 20/12/09,00:06:57,19,10,1, 11.8,1,1, -0.459, 10499.312, 246.864, 52602.034 20/12/09,00:06:58,00,10,1, 11.9,1,1, -0.461, 10499.306, 246.864, 52602.034 20/12/09,00:06:58,01,10,1, 11.9,1,1, -0.461, 10499.359, 246.864, 52602.031 20/12/09,00:06:58,02,10,1, 11.9,1,1, -0.461, 10499.359, 246.900, 52602.041 20/12/09,00:06:58,03,10,1, 11.9,1,1, -0.461, 10499.413, 246.890, 52602.104 20/12/09,00:06:58,04,10,1, 11.9,1,1, -0.461, 10499.385, 246.870, 52602.064 20/12/09,00:06:58,05,10,1, 11.9,1,1, -0.461, 10499.403, 246.849, 52602.073 20/12/09,00:06:58,06,10,1, 11.9,1,1, -0.461, 10499.417, 246.912, 52602.123 20/12/09,00:06:58,07,10,1, 11.9,1,1, -0.461, 10499.401, 246.854, 52602.044 20/12/09,00:06:58,08,10,1, 11.9,1,1, -0.461, 10499.416, 246.850, 52602.056 20/12/09,00:06:58,09,10,1, 11.9,1,1, -0.461, 10499.448, 246.902, 52602.078 20/12/09,00:06:58,10,10,1, 11.9,1,1, -0.461, 10499.447, 246.885, 52602.113 20/12/09,00:06:58,11,10,1, 11.9,1,1, -0.461, 10499.450, 246.902, 52602.087 20/12/09,00:06:58,12,10,1, 11.9,1,1, -0.461, 10499.470, 246.892, 52602.139 20/12/09,00:06:58,13,10,1, 11.9,1,1, -0.461, 10499.493, 246.866, 52602.096 20/12/09,00:06:58,14,10,1, 11.9,1,1, -0.461, 10499.492, 246.873, 52602.078 20/12/09,00:06:58,15,10,1, 11.9,1,1, -0.461, 10499.501, 246.861, 52602.075 20/12/09,00:06:58,16,10,1, 11.9,1,1, -0.461, 10499.496, 246.880, 52602.135 20/12/09,00:06:58,17,10,1, 11.9,1,1, -0.461, 10499.513, 246.862, 52602.125 20/12/09,00:06:58,18,10,1, 11.9,1,1, -0.461, 10499.503, 246.865, 52602.126 20/12/09,00:06:58,19,10,1, 11.9,1,1, -0.461, 10499.535, 246.897, 52602.104 20/12/09,00:06:59,00,10,1, 11.8,1,1, -0.455, 10499.531, 246.897, 52602.104 20/12/09,00:06:59,01,10,1, 11.8,1,1, -0.455, 10499.565, 246.880, 52602.136 20/12/09,00:06:59,02,10,1, 11.8,1,1, -0.455, 10499.561, 246.894, 52602.073 20/12/09,00:06:59,03,10,1, 11.8,1,1, -0.455, 10499.565, 246.881, 52602.121 20/12/09,00:06:59,04,10,1, 11.8,1,1, -0.455, 10499.567, 246.882, 52602.045 20/12/09,00:06:59,05,10,1, 11.8,1,1, -0.455, 10499.573, 246.888, 52602.084 20/12/09,00:06:59,06,10,1, 11.8,1,1, -0.455, 10499.591, 246.882, 52602.118 20/12/09,00:06:59,07,10,1, 11.8,1,1, -0.455, 10499.607, 246.909, 52602.143 20/12/09,00:06:59,08,10,1, 11.8,1,1, -0.455, 10499.614, 246.849, 52602.132 20/12/09,00:06:59,09,10,1, 11.8,1,1, -0.455, 10499.632, 246.891, 52602.185 20/12/09,00:06:59,10,10,1, 11.8,1,1, -0.455, 10499.637, 246.890, 52602.136 20/12/09,00:06:59,11,10,1, 11.8,1,1, -0.455, 10499.666, 246.859, 52602.195 20/12/09,00:06:59,12,10,1, 11.8,1,1, -0.455, 10499.649, 246.870, 52602.210 20/12/09,00:06:59,13,10,1, 11.8,1,1, -0.455, 10499.679, 246.872, 52602.142 20/12/09,00:06:59,14,10,1, 11.8,1,1, -0.455, 10499.691, 246.878, 52602.154 20/12/09,00:06:59,15,10,1, 11.8,1,1, -0.455, 10499.684, 246.852, 52602.161 20/12/09,00:06:59,16,10,1, 11.8,1,1, -0.455, 10499.698, 246.862, 52602.170 20/12/09,00:06:59,17,10,1, 11.8,1,1, -0.455, 10499.720, 246.882, 52602.155 20/12/09,00:06:59,18,10,1, 11.8,1,1, -0.455, 10499.721, 246.837, 52602.148 20/12/09,00:06:59,19,10,1, 11.8,1,1, -0.455, 10499.731, 246.842, 52602.139 20/12/09,00:07:00,00,10,1, 11.9,1,1, -0.459, 10499.723, 246.842, 52602.139 20/12/09,00:07:00,01,10,1, 11.9,1,1, -0.459, 10499.747, 246.838, 52602.166 20/12/09,00:07:00,02,10,1, 11.9,1,1, -0.459, 10499.764, 246.826, 52602.155 20/12/09,00:07:00,03,10,1, 11.9,1,1, -0.459, 10499.768, 246.828, 52602.115 20/12/09,00:07:00,04,10,1, 11.9,1,1, -0.459, 10499.806, 246.878, 52602.148 20/12/09,00:07:00,05,10,1, 11.9,1,1, -0.459, 10499.808, 246.860, 52602.124 20/12/09,00:07:00,06,10,1, 11.9,1,1, -0.459, 10499.835, 246.832, 52602.178 20/12/09,00:07:00,07,10,1, 11.9,1,1, -0.459, 10499.820, 246.828, 52602.124 20/12/09,00:07:00,08,10,1, 11.9,1,1, -0.459, 10499.854, 246.864, 52602.200 20/12/09,00:07:00,09,10,1, 11.9,1,1, -0.459, 10499.846, 246.845, 52602.170 20/12/09,00:07:00,10,10,1, 11.9,1,1, -0.459, 10499.868, 246.819, 52602.166 20/12/09,00:07:00,11,10,1, 11.9,1,1, -0.459, 10499.851, 246.782, 52602.132 20/12/09,00:07:00,12,10,1, 11.9,1,1, -0.459, 10499.876, 246.836, 52602.191 20/12/09,00:07:00,13,10,1, 11.9,1,1, -0.459, 10499.880, 246.805, 52602.168 20/12/09,00:07:00,14,10,1, 11.9,1,1, -0.459, 10499.916, 246.842, 52602.154 20/12/09,00:07:00,15,10,1, 11.9,1,1, -0.459, 10499.951, 246.823, 52602.221 20/12/09,00:07:00,16,10,1, 11.9,1,1, -0.459, 10499.935, 246.780, 52602.154 20/12/09,00:07:00,17,10,1, 11.9,1,1, -0.459, 10499.963, 246.837, 52602.192 20/12/09,00:07:00,18,10,1, 11.9,1,1, -0.459, 10499.978, 246.793, 52602.191 20/12/09,00:07:00,19,10,1, 11.9,1,1, -0.459, 10499.946, 246.796, 52602.194 20/12/09,00:07:01,00,09,1, 11.9,1,1, -0.458, 10499.940, 246.796, 52602.194 20/12/09,00:07:01,01,09,1, 11.9,1,1, -0.458, 10499.994, 246.794, 52602.206 20/12/09,00:07:01,02,09,1, 11.9,1,1, -0.458, 10499.996, 246.784, 52602.162 20/12/09,00:07:01,03,09,1, 11.9,1,1, -0.458, 10500.018, 246.806, 52602.264 20/12/09,00:07:01,04,09,1, 11.9,1,1, -0.458, 10500.049, 246.794, 52602.095 20/12/09,00:07:01,05,09,1, 11.9,1,1, -0.458, 10500.072, 246.778, 52602.175 20/12/09,00:07:01,06,09,1, 11.9,1,1, -0.458, 10500.068, 246.780, 52602.158 20/12/09,00:07:01,07,09,1, 11.9,1,1, -0.458, 10500.078, 246.787, 52602.213 20/12/09,00:07:01,08,09,1, 11.9,1,1, -0.458, 10500.075, 246.788, 52602.215 20/12/09,00:07:01,09,09,1, 11.9,1,1, -0.458, 10500.099, 246.803, 52602.258 20/12/09,00:07:01,10,09,1, 11.9,1,1, -0.458, 10500.083, 246.769, 52602.194 20/12/09,00:07:01,11,09,1, 11.9,1,1, -0.458, 10500.103, 246.785, 52602.251 20/12/09,00:07:01,12,09,1, 11.9,1,1, -0.458, 10500.160, 246.782, 52602.287 20/12/09,00:07:01,13,09,1, 11.9,1,1, -0.458, 10500.115, 246.815, 52602.296 20/12/09,00:07:01,14,09,1, 11.9,1,1, -0.458, 10500.180, 246.776, 52602.233 20/12/09,00:07:01,15,09,1, 11.9,1,1, -0.458, 10500.157, 246.783, 52602.229 20/12/09,00:07:01,16,09,1, 11.9,1,1, -0.458, 10500.182, 246.711, 52601.942 20/12/09,00:07:01,17,09,1, 11.9,1,1, -0.458, 10500.195, 246.805, 52602.239 20/12/09,00:07:01,18,09,1, 11.9,1,1, -0.458, 10500.189, 246.801, 52602.302 20/12/09,00:07:01,19,09,1, 11.9,1,1, -0.458, 10500.252, 246.837, 52602.520 20/12/09,00:07:02,00,09,1, 11.8,1,1, -0.458, 10500.249, 246.837, 52602.520 20/12/09,00:07:02,01,09,1, 11.8,1,1, -0.458, 10500.242, 246.805, 52602.244 20/12/09,00:07:02,02,09,1, 11.8,1,1, -0.458, 10500.246, 246.798, 52602.287 20/12/09,00:07:02,03,09,1, 11.8,1,1, -0.458, 10500.294, 246.783, 52602.137 20/12/09,00:07:02,04,09,1, 11.8,1,1, -0.458, 10500.255, 246.778, 52602.306 20/12/09,00:07:02,05,09,1, 11.8,1,1, -0.458, 10500.285, 246.749, 52602.306 20/12/09,00:07:02,06,09,1, 11.8,1,1, -0.458, 10500.300, 246.826, 52602.365 20/12/09,00:07:02,07,09,1, 11.8,1,1, -0.458, 10500.342, 246.812, 52602.339 20/12/09,00:07:02,08,09,1, 11.8,1,1, -0.458, 10500.331, 246.778, 52602.294 20/12/09,00:07:02,09,09,1, 11.8,1,1, -0.458, 10500.371, 246.772, 52602.284 20/12/09,00:07:02,10,09,1, 11.8,1,1, -0.458, 10500.374, 246.754, 52602.283 20/12/09,00:07:02,11,09,1, 11.8,1,1, -0.458, 10500.369, 246.761, 52602.302 20/12/09,00:07:02,12,09,1, 11.8,1,1, -0.458, 10500.402, 246.779, 52602.306 20/12/09,00:07:02,13,09,1, 11.8,1,1, -0.458, 10500.428, 246.793, 52602.357 20/12/09,00:07:02,14,09,1, 11.8,1,1, -0.458, 10500.440, 246.815, 52602.385 20/12/09,00:07:02,15,09,1, 11.8,1,1, -0.458, 10500.444, 246.832, 52602.387 20/12/09,00:07:02,16,09,1, 11.8,1,1, -0.458, 10500.422, 246.774, 52602.325 20/12/09,00:07:02,17,09,1, 11.8,1,1, -0.458, 10500.456, 246.769, 52602.344 20/12/09,00:07:02,18,09,1, 11.8,1,1, -0.458, 10500.470, 246.776, 52602.332 20/12/09,00:07:02,19,09,1, 11.8,1,1, -0.458, 10500.508, 246.864, 52602.435 20/12/09,00:07:03,00,09,1, 11.9,1,1, -0.454, 10500.507, 246.864, 52602.435 20/12/09,00:07:03,01,09,1, 11.9,1,1, -0.454, 10500.499, 246.789, 52602.377 20/12/09,00:07:03,02,09,1, 11.9,1,1, -0.454, 10500.512, 246.824, 52602.391 20/12/09,00:07:03,03,09,1, 11.9,1,1, -0.454, 10500.520, 246.852, 52602.447 20/12/09,00:07:03,04,09,1, 11.9,1,1, -0.454, 10500.561, 246.821, 52602.466 20/12/09,00:07:03,05,09,1, 11.9,1,1, -0.454, 10500.548, 246.798, 52602.413 20/12/09,00:07:03,06,09,1, 11.9,1,1, -0.454, 10500.555, 246.835, 52602.440 20/12/09,00:07:03,07,09,1, 11.9,1,1, -0.454, 10500.558, 246.834, 52602.438 20/12/09,00:07:03,08,09,1, 11.9,1,1, -0.454, 10500.582, 246.828, 52602.445 20/12/09,00:07:03,09,09,1, 11.9,1,1, -0.454, 10500.617, 246.817, 52602.431 20/12/09,00:07:03,10,09,1, 11.9,1,1, -0.454, 10500.646, 246.887, 52602.510 20/12/09,00:07:03,11,09,1, 11.9,1,1, -0.454, 10500.623, 246.819, 52602.478 20/12/09,00:07:03,12,09,1, 11.9,1,1, -0.454, 10500.666, 246.857, 52602.506 20/12/09,00:07:03,13,09,1, 11.9,1,1, -0.454, 10500.654, 246.874, 52602.482 20/12/09,00:07:03,14,09,1, 11.9,1,1, -0.454, 10500.667, 246.896, 52602.503 20/12/09,00:07:03,15,09,1, 11.9,1,1, -0.454, 10500.658, 246.850, 52602.477 20/12/09,00:07:03,16,09,1, 11.9,1,1, -0.454, 10500.715, 246.896, 52602.544 20/12/09,00:07:03,17,09,1, 11.9,1,1, -0.454, 10500.711, 246.907, 52602.528 20/12/09,00:07:03,18,09,1, 11.9,1,1, -0.454, 10500.723, 246.901, 52602.519 20/12/09,00:07:03,19,09,1, 11.9,1,1, -0.454, 10500.742, 246.916, 52602.550 20/12/09,00:07:04,00,09,1, 11.8,1,1, -0.455, 10500.741, 246.916, 52602.550 20/12/09,00:07:04,01,09,1, 11.8,1,1, -0.455, 10500.758, 246.943, 52602.542 20/12/09,00:07:04,02,09,1, 11.8,1,1, -0.455, 10500.765, 246.933, 52602.526 20/12/09,00:07:04,03,09,1, 11.8,1,1, -0.455, 10500.804, 246.924, 52602.516 20/12/09,00:07:04,04,09,1, 11.8,1,1, -0.455, 10500.820, 246.955, 52602.571 20/12/09,00:07:04,05,09,1, 11.8,1,1, -0.455, 10500.791, 246.942, 52602.540 20/12/09,00:07:04,06,09,1, 11.8,1,1, -0.455, 10500.828, 246.965, 52602.568 20/12/09,00:07:04,07,09,1, 11.8,1,1, -0.455, 10500.834, 246.967, 52602.596 20/12/09,00:07:04,08,09,1, 11.8,1,1, -0.455, 10500.841, 246.975, 52602.582 20/12/09,00:07:04,09,09,1, 11.8,1,1, -0.455, 10500.861, 247.010, 52602.628 20/12/09,00:07:04,10,09,1, 11.8,1,1, -0.455, 10500.868, 246.983, 52602.607 20/12/09,00:07:04,11,09,1, 11.8,1,1, -0.455, 10500.886, 247.011, 52602.641 20/12/09,00:07:04,12,09,1, 11.8,1,1, -0.455, 10500.916, 247.051, 52602.660 20/12/09,00:07:04,13,09,1, 11.8,1,1, -0.455, 10500.933, 247.032, 52602.655 20/12/09,00:07:04,14,09,1, 11.8,1,1, -0.455, 10500.928, 247.017, 52602.668 20/12/09,00:07:04,15,09,1, 11.8,1,1, -0.455, 10500.957, 247.025, 52602.659 20/12/09,00:07:04,16,09,1, 11.8,1,1, -0.455, 10500.935, 247.062, 52602.684 20/12/09,00:07:04,17,09,1, 11.8,1,1, -0.455, 10500.957, 247.013, 52602.492 20/12/09,00:07:04,18,09,1, 11.8,1,1, -0.455, 10500.960, 247.066, 52602.772 20/12/09,00:07:04,19,09,1, 11.8,1,1, -0.455, 10500.956, 247.074, 52602.735 20/12/09,00:07:05,00,09,1, 11.8,1,1, -0.456, 10500.950, 247.074, 52602.735 20/12/09,00:07:05,01,09,1, 11.8,1,1, -0.456, 10500.975, 247.065, 52602.681 20/12/09,00:07:05,02,09,1, 11.8,1,1, -0.456, 10500.988, 247.073, 52602.743 20/12/09,00:07:05,03,09,1, 11.8,1,1, -0.456, 10501.024, 247.051, 52602.726 20/12/09,00:07:05,04,09,1, 11.8,1,1, -0.456, 10501.032, 247.077, 52602.688 20/12/09,00:07:05,05,09,1, 11.8,1,1, -0.456, 10501.058, 247.089, 52602.727 20/12/09,00:07:05,06,09,1, 11.8,1,1, -0.456, 10501.071, 247.129, 52602.755 20/12/09,00:07:05,07,09,1, 11.8,1,1, -0.456, 10501.086, 247.108, 52602.722 20/12/09,00:07:05,08,09,1, 11.8,1,1, -0.456, 10501.090, 247.076, 52602.721 20/12/09,00:07:05,09,09,1, 11.8,1,1, -0.456, 10501.105, 247.105, 52602.685 20/12/09,00:07:05,10,09,1, 11.8,1,1, -0.456, 10501.108, 247.100, 52602.660 20/12/09,00:07:05,11,09,1, 11.8,1,1, -0.456, 10501.144, 247.112, 52602.713 20/12/09,00:07:05,12,09,1, 11.8,1,1, -0.456, 10501.170, 247.105, 52602.739 20/12/09,00:07:05,13,09,1, 11.8,1,1, -0.456, 10501.176, 247.099, 52602.718 20/12/09,00:07:05,14,09,1, 11.8,1,1, -0.456, 10501.172, 247.125, 52602.708 20/12/09,00:07:05,15,09,1, 11.8,1,1, -0.456, 10501.191, 247.114, 52602.770 20/12/09,00:07:05,16,09,1, 11.8,1,1, -0.456, 10501.212, 247.146, 52602.721 20/12/09,00:07:05,17,09,1, 11.8,1,1, -0.456, 10501.232, 247.115, 52602.728 20/12/09,00:07:05,18,09,1, 11.8,1,1, -0.456, 10501.237, 247.157, 52602.778 20/12/09,00:07:05,19,09,1, 11.8,1,1, -0.456, 10501.251, 247.134, 52602.734 20/12/09,00:07:06,00,09,1, 11.8,1,1, -0.457, 10501.250, 247.134, 52602.734 20/12/09,00:07:06,01,09,1, 11.8,1,1, -0.457, 10501.261, 247.154, 52602.753 20/12/09,00:07:06,02,09,1, 11.8,1,1, -0.457, 10501.292, 247.109, 52602.772 20/12/09,00:07:06,03,09,1, 11.8,1,1, -0.457, 10501.278, 247.120, 52602.753 20/12/09,00:07:06,04,09,1, 11.8,1,1, -0.457, 10501.331, 247.129, 52602.803 20/12/09,00:07:06,05,09,1, 11.8,1,1, -0.457, 10501.325, 247.119, 52602.796 20/12/09,00:07:06,06,09,1, 11.8,1,1, -0.457, 10501.338, 247.137, 52602.838 20/12/09,00:07:06,07,09,1, 11.8,1,1, -0.457, 10501.329, 247.107, 52602.753 20/12/09,00:07:06,08,09,1, 11.8,1,1, -0.457, 10501.370, 247.123, 52602.790 20/12/09,00:07:06,09,09,1, 11.8,1,1, -0.457, 10501.364, 247.127, 52602.766 20/12/09,00:07:06,10,09,1, 11.8,1,1, -0.457, 10501.387, 247.128, 52602.822 20/12/09,00:07:06,11,09,1, 11.8,1,1, -0.457, 10501.394, 247.108, 52602.809 20/12/09,00:07:06,12,09,1, 11.8,1,1, -0.457, 10501.398, 247.126, 52602.758 20/12/09,00:07:06,13,09,1, 11.8,1,1, -0.457, 10501.420, 247.136, 52602.794 20/12/09,00:07:06,14,09,1, 11.8,1,1, -0.457, 10501.435, 247.093, 52602.748 20/12/09,00:07:06,15,09,1, 11.8,1,1, -0.457, 10501.452, 247.153, 52602.840 20/12/09,00:07:06,16,09,1, 11.8,1,1, -0.457, 10501.450, 247.138, 52602.859 20/12/09,00:07:06,17,09,1, 11.8,1,1, -0.457, 10501.434, 247.089, 52602.777 20/12/09,00:07:06,18,09,1, 11.8,1,1, -0.457, 10501.459, 247.111, 52602.783 20/12/09,00:07:06,19,09,1, 11.8,1,1, -0.457, 10501.474, 247.096, 52602.808 20/12/09,00:07:07,00,09,1, 11.9,1,1, -0.458, 10501.467, 247.096, 52602.808 20/12/09,00:07:07,01,09,1, 11.9,1,1, -0.458, 10501.500, 247.093, 52602.844 20/12/09,00:07:07,02,09,1, 11.9,1,1, -0.458, 10501.525, 247.139, 52602.839 20/12/09,00:07:07,03,09,1, 11.9,1,1, -0.458, 10501.521, 247.132, 52602.837 20/12/09,00:07:07,04,09,1, 11.9,1,1, -0.458, 10501.538, 247.112, 52602.802 20/12/09,00:07:07,05,09,1, 11.9,1,1, -0.458, 10501.537, 247.119, 52602.795 20/12/09,00:07:07,06,09,1, 11.9,1,1, -0.458, 10501.545, 247.075, 52602.823 20/12/09,00:07:07,07,09,1, 11.9,1,1, -0.458, 10501.565, 247.089, 52602.785 20/12/09,00:07:07,08,09,1, 11.9,1,1, -0.458, 10501.568, 247.084, 52602.798 20/12/09,00:07:07,09,09,1, 11.9,1,1, -0.458, 10501.606, 247.105, 52602.820 20/12/09,00:07:07,10,09,1, 11.9,1,1, -0.458, 10501.588, 247.154, 52602.868 20/12/09,00:07:07,11,09,1, 11.9,1,1, -0.458, 10501.591, 247.154, 52602.865 20/12/09,00:07:07,12,09,1, 11.9,1,1, -0.458, 10501.666, 247.171, 52602.870 20/12/09,00:07:07,13,09,1, 11.9,1,1, -0.458, 10501.635, 247.122, 52602.828 20/12/09,00:07:07,14,09,1, 11.9,1,1, -0.458, 10501.630, 247.084, 52602.796 20/12/09,00:07:07,15,09,1, 11.9,1,1, -0.458, 10501.661, 247.110, 52602.816 20/12/09,00:07:07,16,09,1, 11.9,1,1, -0.458, 10501.707, 247.160, 52602.882 20/12/09,00:07:07,17,09,1, 11.9,1,1, -0.458, 10501.693, 247.057, 52602.802 20/12/09,00:07:07,18,09,1, 11.9,1,1, -0.458, 10501.709, 247.086, 52602.815 20/12/09,00:07:07,19,09,1, 11.9,1,1, -0.458, 10501.707, 247.072, 52602.814 20/12/09,00:07:08,00,10,1, 11.8,1,1, -0.455, 10501.701, 247.072, 52602.814 20/12/09,00:07:08,01,10,1, 11.8,1,1, -0.455, 10501.740, 247.112, 52602.882 20/12/09,00:07:08,02,10,1, 11.8,1,1, -0.455, 10501.742, 247.094, 52602.851 20/12/09,00:07:08,03,10,1, 11.8,1,1, -0.455, 10501.749, 247.116, 52602.868 20/12/09,00:07:08,04,10,1, 11.8,1,1, -0.455, 10501.786, 247.109, 52602.878 20/12/09,00:07:08,05,10,1, 11.8,1,1, -0.455, 10501.770, 247.074, 52602.919 20/12/09,00:07:08,06,10,1, 11.8,1,1, -0.455, 10501.757, 247.090, 52602.857 20/12/09,00:07:08,07,10,1, 11.8,1,1, -0.455, 10501.826, 247.132, 52602.963 20/12/09,00:07:08,08,10,1, 11.8,1,1, -0.455, 10501.768, 247.056, 52602.842 20/12/09,00:07:08,09,10,1, 11.8,1,1, -0.455, 10501.785, 247.057, 52602.835 20/12/09,00:07:08,10,10,1, 11.8,1,1, -0.455, 10501.826, 247.085, 52602.847 20/12/09,00:07:08,11,10,1, 11.8,1,1, -0.455, 10501.835, 247.084, 52602.825 20/12/09,00:07:08,12,10,1, 11.8,1,1, -0.455, 10501.869, 247.107, 52602.866 20/12/09,00:07:08,13,10,1, 11.8,1,1, -0.455, 10501.867, 247.112, 52602.852 20/12/09,00:07:08,14,10,1, 11.8,1,1, -0.455, 10501.877, 247.043, 52602.829 20/12/09,00:07:08,15,10,1, 11.8,1,1, -0.455, 10501.901, 247.110, 52602.919 20/12/09,00:07:08,16,10,1, 11.8,1,1, -0.455, 10501.898, 247.079, 52602.854 20/12/09,00:07:08,17,10,1, 11.8,1,1, -0.455, 10501.905, 247.053, 52602.827 20/12/09,00:07:08,18,10,1, 11.8,1,1, -0.455, 10501.921, 247.074, 52602.859 20/12/09,00:07:08,19,10,1, 11.8,1,1, -0.455, 10501.952, 247.080, 52602.847 20/12/09,00:07:09,00,10,1, 11.9,1,1, -0.454, 10501.951, 247.080, 52602.847 20/12/09,00:07:09,01,10,1, 11.9,1,1, -0.454, 10501.961, 247.101, 52603.065 20/12/09,00:07:09,02,10,1, 11.9,1,1, -0.454, 10501.930, 247.034, 52602.769 20/12/09,00:07:09,03,10,1, 11.9,1,1, -0.454, 10501.936, 247.098, 52602.904 20/12/09,00:07:09,04,10,1, 11.9,1,1, -0.454, 10501.969, 247.025, 52602.860 20/12/09,00:07:09,05,10,1, 11.9,1,1, -0.454, 10501.983, 247.031, 52602.841 20/12/09,00:07:09,06,10,1, 11.9,1,1, -0.454, 10502.011, 247.012, 52602.709 20/12/09,00:07:09,07,10,1, 11.9,1,1, -0.454, 10502.075, 247.056, 52602.902 20/12/09,00:07:09,08,10,1, 11.9,1,1, -0.454, 10502.048, 246.989, 52602.855 20/12/09,00:07:09,09,10,1, 11.9,1,1, -0.454, 10502.044, 246.990, 52602.806 20/12/09,00:07:09,10,10,1, 11.9,1,1, -0.454, 10502.072, 247.035, 52602.873 20/12/09,00:07:09,11,10,1, 11.9,1,1, -0.454, 10502.059, 247.032, 52602.877 20/12/09,00:07:09,12,10,1, 11.9,1,1, -0.454, 10502.076, 247.017, 52602.887 20/12/09,00:07:09,13,10,1, 11.9,1,1, -0.454, 10502.108, 247.040, 52602.898 20/12/09,00:07:09,14,10,1, 11.9,1,1, -0.454, 10502.080, 247.025, 52602.907 20/12/09,00:07:09,15,10,1, 11.9,1,1, -0.454, 10502.142, 247.038, 52602.896 20/12/09,00:07:09,16,10,1, 11.9,1,1, -0.454, 10502.123, 246.996, 52602.826 20/12/09,00:07:09,17,10,1, 11.9,1,1, -0.454, 10502.129, 247.048, 52602.894 20/12/09,00:07:09,18,10,1, 11.9,1,1, -0.454, 10502.136, 246.994, 52602.866 20/12/09,00:07:09,19,10,1, 11.9,1,1, -0.454, 10502.155, 247.037, 52602.908 20/12/09,00:07:10,00,10,1, 11.8,1,1, -0.456, 10502.151, 247.037, 52602.908 20/12/09,00:07:10,01,10,1, 11.8,1,1, -0.456, 10502.197, 247.025, 52602.916 20/12/09,00:07:10,02,10,1, 11.8,1,1, -0.456, 10502.191, 247.023, 52602.942 20/12/09,00:07:10,03,10,1, 11.8,1,1, -0.456, 10502.191, 246.987, 52602.877 20/12/09,00:07:10,04,10,1, 11.8,1,1, -0.456, 10502.216, 247.040, 52602.948 20/12/09,00:07:10,05,10,1, 11.8,1,1, -0.456, 10502.248, 246.997, 52602.922 20/12/09,00:07:10,06,10,1, 11.8,1,1, -0.456, 10502.236, 247.013, 52602.909 20/12/09,00:07:10,07,10,1, 11.8,1,1, -0.456, 10502.254, 247.016, 52602.941 20/12/09,00:07:10,08,10,1, 11.8,1,1, -0.456, 10502.293, 247.013, 52602.924 20/12/09,00:07:10,09,10,1, 11.8,1,1, -0.456, 10502.276, 246.979, 52602.898 20/12/09,00:07:10,10,10,1, 11.8,1,1, -0.456, 10502.293, 246.988, 52603.052 20/12/09,00:07:10,11,10,1, 11.8,1,1, -0.456, 10502.298, 246.984, 52602.868 20/12/09,00:07:10,12,10,1, 11.8,1,1, -0.456, 10502.300, 247.025, 52602.903 20/12/09,00:07:10,13,10,1, 11.8,1,1, -0.456, 10502.316, 247.024, 52602.946 20/12/09,00:07:10,14,10,1, 11.8,1,1, -0.456, 10502.339, 247.026, 52602.951 20/12/09,00:07:10,15,10,1, 11.8,1,1, -0.456, 10502.344, 246.980, 52602.910 20/12/09,00:07:10,16,10,1, 11.8,1,1, -0.456, 10502.362, 247.009, 52602.923 20/12/09,00:07:10,17,10,1, 11.8,1,1, -0.456, 10502.389, 247.058, 52602.888 20/12/09,00:07:10,18,10,1, 11.8,1,1, -0.456, 10502.404, 247.068, 52603.002 20/12/09,00:07:10,19,10,1, 11.8,1,1, -0.456, 10502.359, 247.012, 52602.996 20/12/09,00:07:11,00,10,1, 11.8,1,1, -0.459, 10502.352, 247.012, 52602.996 20/12/09,00:07:11,01,10,1, 11.8,1,1, -0.459, 10502.424, 246.990, 52602.998 20/12/09,00:07:11,02,10,1, 11.8,1,1, -0.459, 10502.437, 246.997, 52602.945 20/12/09,00:07:11,03,10,1, 11.8,1,1, -0.459, 10502.413, 246.970, 52602.958 20/12/09,00:07:11,04,10,1, 11.8,1,1, -0.459, 10502.413, 247.005, 52602.954 20/12/09,00:07:11,05,10,1, 11.8,1,1, -0.459, 10502.433, 247.067, 52603.025 20/12/09,00:07:11,06,10,1, 11.8,1,1, -0.459, 10502.439, 246.989, 52602.991 20/12/09,00:07:11,07,10,1, 11.8,1,1, -0.459, 10502.454, 247.047, 52602.996 20/12/09,00:07:11,08,10,1, 11.8,1,1, -0.459, 10502.453, 247.010, 52602.982 20/12/09,00:07:11,09,10,1, 11.8,1,1, -0.459, 10502.508, 247.027, 52603.008 20/12/09,00:07:11,10,10,1, 11.8,1,1, -0.459, 10502.484, 247.026, 52602.984 20/12/09,00:07:11,11,10,1, 11.8,1,1, -0.459, 10502.506, 247.005, 52602.998 20/12/09,00:07:11,12,10,1, 11.8,1,1, -0.459, 10502.508, 247.040, 52602.993 20/12/09,00:07:11,13,10,1, 11.8,1,1, -0.459, 10502.503, 247.023, 52602.997 20/12/09,00:07:11,14,10,1, 11.8,1,1, -0.459, 10502.499, 247.034, 52603.036 20/12/09,00:07:11,15,10,1, 11.8,1,1, -0.459, 10502.528, 247.028, 52603.051 20/12/09,00:07:11,16,10,1, 11.8,1,1, -0.459, 10502.531, 247.021, 52602.993 20/12/09,00:07:11,17,10,1, 11.8,1,1, -0.459, 10502.562, 247.087, 52603.065 20/12/09,00:07:11,18,10,1, 11.8,1,1, -0.459, 10502.563, 247.053, 52603.023 20/12/09,00:07:11,19,10,1, 11.8,1,1, -0.459, 10502.565, 247.039, 52603.050 20/12/09,00:07:12,00,10,1, 11.8,1,1, -0.456, 10502.560, 247.039, 52603.050 20/12/09,00:07:12,01,10,1, 11.8,1,1, -0.456, 10502.572, 247.021, 52603.002 20/12/09,00:07:12,02,10,1, 11.8,1,1, -0.456, 10502.565, 247.005, 52603.000 20/12/09,00:07:12,03,10,1, 11.8,1,1, -0.456, 10502.612, 247.019, 52603.009 20/12/09,00:07:12,04,10,1, 11.8,1,1, -0.456, 10502.622, 247.049, 52603.064 20/12/09,00:07:12,05,10,1, 11.8,1,1, -0.456, 10502.627, 247.045, 52603.053 20/12/09,00:07:12,06,10,1, 11.8,1,1, -0.456, 10502.638, 247.028, 52603.036 20/12/09,00:07:12,07,10,1, 11.8,1,1, -0.456, 10502.648, 247.070, 52603.055 20/12/09,00:07:12,08,10,1, 11.8,1,1, -0.456, 10502.656, 247.077, 52603.066 20/12/09,00:07:12,09,10,1, 11.8,1,1, -0.456, 10502.652, 247.048, 52603.032 20/12/09,00:07:12,10,10,1, 11.8,1,1, -0.456, 10502.669, 247.054, 52603.048 20/12/09,00:07:12,11,10,1, 11.8,1,1, -0.456, 10502.681, 247.108, 52603.104 20/12/09,00:07:12,12,10,1, 11.8,1,1, -0.456, 10502.730, 247.106, 52603.139 20/12/09,00:07:12,13,10,1, 11.8,1,1, -0.456, 10502.744, 247.129, 52603.141 20/12/09,00:07:12,14,10,1, 11.8,1,1, -0.456, 10502.722, 247.134, 52603.125 20/12/09,00:07:12,15,10,1, 11.8,1,1, -0.456, 10502.725, 247.130, 52603.090 20/12/09,00:07:12,16,10,1, 11.8,1,1, -0.456, 10502.765, 247.145, 52603.120 20/12/09,00:07:12,17,10,1, 11.8,1,1, -0.456, 10502.741, 247.098, 52603.094 20/12/09,00:07:12,18,10,1, 11.8,1,1, -0.456, 10502.759, 247.112, 52603.111 20/12/09,00:07:12,19,10,1, 11.8,1,1, -0.456, 10502.783, 247.169, 52603.132 20/12/09,00:07:13,00,10,1, 11.9,1,1, -0.457, 10502.777, 247.169, 52603.132 20/12/09,00:07:13,01,10,1, 11.9,1,1, -0.457, 10502.775, 247.085, 52603.113 20/12/09,00:07:13,02,10,1, 11.9,1,1, -0.457, 10502.792, 247.118, 52603.107 20/12/09,00:07:13,03,10,1, 11.9,1,1, -0.457, 10502.801, 247.129, 52603.094 20/12/09,00:07:13,04,10,1, 11.9,1,1, -0.457, 10502.826, 247.163, 52603.137 20/12/09,00:07:13,05,10,1, 11.9,1,1, -0.457, 10502.830, 247.162, 52603.132 20/12/09,00:07:13,06,10,1, 11.9,1,1, -0.457, 10502.831, 247.170, 52603.156 20/12/09,00:07:13,07,10,1, 11.9,1,1, -0.457, 10502.855, 247.185, 52603.146 20/12/09,00:07:13,08,10,1, 11.9,1,1, -0.457, 10502.894, 247.181, 52603.170 20/12/09,00:07:13,09,10,1, 11.9,1,1, -0.457, 10502.873, 247.134, 52603.117 20/12/09,00:07:13,10,10,1, 11.9,1,1, -0.457, 10502.911, 247.196, 52603.150 20/12/09,00:07:13,11,10,1, 11.9,1,1, -0.457, 10502.902, 247.165, 52603.184 20/12/09,00:07:13,12,10,1, 11.9,1,1, -0.457, 10502.910, 247.222, 52603.185 20/12/09,00:07:13,13,10,1, 11.9,1,1, -0.457, 10502.925, 247.193, 52603.177 20/12/09,00:07:13,14,10,1, 11.9,1,1, -0.457, 10502.912, 247.164, 52603.182 20/12/09,00:07:13,15,10,1, 11.9,1,1, -0.457, 10502.926, 247.195, 52603.168 20/12/09,00:07:13,16,10,1, 11.9,1,1, -0.457, 10502.950, 247.179, 52603.186 20/12/09,00:07:13,17,10,1, 11.9,1,1, -0.457, 10502.970, 247.215, 52603.178 20/12/09,00:07:13,18,10,1, 11.9,1,1, -0.457, 10502.977, 247.235, 52603.192 20/12/09,00:07:13,19,10,1, 11.9,1,1, -0.457, 10502.984, 247.218, 52603.226 20/12/09,00:07:14,00,10,1, 11.9,1,1, -0.456, 10502.977, 247.218, 52603.226 20/12/09,00:07:14,01,10,1, 11.9,1,1, -0.456, 10503.022, 247.229, 52603.223 20/12/09,00:07:14,02,10,1, 11.9,1,1, -0.456, 10503.022, 247.207, 52603.183 20/12/09,00:07:14,03,10,1, 11.9,1,1, -0.456, 10503.012, 247.184, 52603.178 20/12/09,00:07:14,04,10,1, 11.9,1,1, -0.456, 10503.055, 247.199, 52603.190 20/12/09,00:07:14,05,10,1, 11.9,1,1, -0.456, 10503.074, 247.196, 52603.200 20/12/09,00:07:14,06,10,1, 11.9,1,1, -0.456, 10503.101, 247.233, 52603.259 20/12/09,00:07:14,07,10,1, 11.9,1,1, -0.456, 10503.097, 247.252, 52603.259 20/12/09,00:07:14,08,10,1, 11.9,1,1, -0.456, 10503.103, 247.229, 52603.279 20/12/09,00:07:14,09,10,1, 11.9,1,1, -0.456, 10503.086, 247.214, 52603.247 20/12/09,00:07:14,10,10,1, 11.9,1,1, -0.456, 10503.149, 247.274, 52603.298 20/12/09,00:07:14,11,10,1, 11.9,1,1, -0.456, 10503.133, 247.278, 52603.257 20/12/09,00:07:14,12,10,1, 11.9,1,1, -0.456, 10503.159, 247.262, 52603.274 20/12/09,00:07:14,13,10,1, 11.9,1,1, -0.456, 10503.162, 247.276, 52603.294 20/12/09,00:07:14,14,10,1, 11.9,1,1, -0.456, 10503.165, 247.312, 52603.287 20/12/09,00:07:14,15,10,1, 11.9,1,1, -0.456, 10503.164, 247.276, 52603.282 20/12/09,00:07:14,16,10,1, 11.9,1,1, -0.456, 10503.183, 247.248, 52603.237 20/12/09,00:07:14,17,10,1, 11.9,1,1, -0.456, 10503.183, 247.253, 52603.218 20/12/09,00:07:14,18,10,1, 11.9,1,1, -0.456, 10503.203, 247.303, 52603.277 20/12/09,00:07:14,19,10,1, 11.9,1,1, -0.456, 10503.206, 247.335, 52603.301 20/12/09,00:07:15,00,09,1, 11.9,1,1, -0.458, 10503.203, 247.335, 52603.301 20/12/09,00:07:15,01,09,1, 11.9,1,1, -0.458, 10503.189, 247.259, 52603.244 20/12/09,00:07:15,02,09,1, 11.9,1,1, -0.458, 10503.211, 247.279, 52603.246 20/12/09,00:07:15,03,09,1, 11.9,1,1, -0.458, 10503.249, 247.290, 52603.223 20/12/09,00:07:15,04,09,1, 11.9,1,1, -0.458, 10503.259, 247.321, 52603.336 20/12/09,00:07:15,05,09,1, 11.9,1,1, -0.458, 10503.270, 247.354, 52603.437 20/12/09,00:07:15,06,09,1, 11.9,1,1, -0.458, 10503.255, 247.299, 52603.395 20/12/09,00:07:15,07,09,1, 11.9,1,1, -0.458, 10503.274, 247.308, 52603.337 20/12/09,00:07:15,08,09,1, 11.9,1,1, -0.458, 10503.299, 247.374, 52603.379 20/12/09,00:07:15,09,09,1, 11.9,1,1, -0.458, 10503.324, 247.378, 52603.431 20/12/09,00:07:15,10,09,1, 11.9,1,1, -0.458, 10503.330, 247.362, 52603.415 20/12/09,00:07:15,11,09,1, 11.9,1,1, -0.458, 10503.353, 247.375, 52603.436 20/12/09,00:07:15,12,09,1, 11.9,1,1, -0.458, 10503.363, 247.376, 52603.426 20/12/09,00:07:15,13,09,1, 11.9,1,1, -0.458, 10503.351, 247.375, 52603.412 20/12/09,00:07:15,14,09,1, 11.9,1,1, -0.458, 10503.354, 247.351, 52603.388 20/12/09,00:07:15,15,09,1, 11.9,1,1, -0.458, 10503.358, 247.393, 52603.435 20/12/09,00:07:15,16,09,1, 11.9,1,1, -0.458, 10503.387, 247.408, 52603.428 20/12/09,00:07:15,17,09,1, 11.9,1,1, -0.458, 10503.389, 247.371, 52603.423 20/12/09,00:07:15,18,09,1, 11.9,1,1, -0.458, 10503.390, 247.365, 52603.428 20/12/09,00:07:15,19,09,1, 11.9,1,1, -0.458, 10503.419, 247.398, 52603.414 20/12/09,00:07:16,00,10,1, 11.8,1,1, -0.459, 10503.411, 247.398, 52603.414 20/12/09,00:07:16,01,10,1, 11.8,1,1, -0.459, 10503.416, 247.357, 52603.355 20/12/09,00:07:16,02,10,1, 11.8,1,1, -0.459, 10503.442, 247.398, 52603.359 20/12/09,00:07:16,03,10,1, 11.8,1,1, -0.459, 10503.447, 247.391, 52603.388 20/12/09,00:07:16,04,10,1, 11.8,1,1, -0.459, 10503.457, 247.386, 52603.407 20/12/09,00:07:16,05,10,1, 11.8,1,1, -0.459, 10503.456, 247.404, 52603.461 20/12/09,00:07:16,06,10,1, 11.8,1,1, -0.459, 10503.448, 247.383, 52603.420 20/12/09,00:07:16,07,10,1, 11.8,1,1, -0.459, 10503.487, 247.415, 52603.380 20/12/09,00:07:16,08,10,1, 11.8,1,1, -0.459, 10503.473, 247.422, 52603.395 20/12/09,00:07:16,09,10,1, 11.8,1,1, -0.459, 10503.466, 247.394, 52603.420 20/12/09,00:07:16,10,10,1, 11.8,1,1, -0.459, 10503.479, 247.392, 52603.375 20/12/09,00:07:16,11,10,1, 11.8,1,1, -0.459, 10503.494, 247.386, 52603.386 20/12/09,00:07:16,12,10,1, 11.8,1,1, -0.459, 10503.509, 247.434, 52603.423 20/12/09,00:07:16,13,10,1, 11.8,1,1, -0.459, 10503.551, 247.447, 52603.463 20/12/09,00:07:16,14,10,1, 11.8,1,1, -0.459, 10503.536, 247.446, 52603.433 20/12/09,00:07:16,15,10,1, 11.8,1,1, -0.459, 10503.540, 247.440, 52603.432 20/12/09,00:07:16,16,10,1, 11.8,1,1, -0.459, 10503.570, 247.405, 52603.157 20/12/09,00:07:16,17,10,1, 11.8,1,1, -0.459, 10503.521, 247.435, 52603.549 20/12/09,00:07:16,18,10,1, 11.8,1,1, -0.459, 10503.536, 247.429, 52603.517 20/12/09,00:07:16,19,10,1, 11.8,1,1, -0.459, 10503.553, 247.413, 52603.439 20/12/09,00:07:17,00,10,1, 11.8,1,1, -0.456, 10503.545, 247.413, 52603.439 20/12/09,00:07:17,01,10,1, 11.8,1,1, -0.456, 10503.605, 247.486, 52603.500 20/12/09,00:07:17,02,10,1, 11.8,1,1, -0.456, 10503.626, 247.424, 52603.429 20/12/09,00:07:17,03,10,1, 11.8,1,1, -0.456, 10503.637, 247.446, 52603.444 20/12/09,00:07:17,04,10,1, 11.8,1,1, -0.456, 10503.616, 247.449, 52603.440 20/12/09,00:07:17,05,10,1, 11.8,1,1, -0.456, 10503.647, 247.430, 52603.444 20/12/09,00:07:17,06,10,1, 11.8,1,1, -0.456, 10503.644, 247.447, 52603.459 20/12/09,00:07:17,07,10,1, 11.8,1,1, -0.456, 10503.682, 247.527, 52603.509 20/12/09,00:07:17,08,10,1, 11.8,1,1, -0.456, 10503.676, 247.499, 52603.528 20/12/09,00:07:17,09,10,1, 11.8,1,1, -0.456, 10503.747, 247.473, 52603.199 20/12/09,00:07:17,10,10,1, 11.8,1,1, -0.456, 10503.690, 247.481, 52603.409 20/12/09,00:07:17,11,10,1, 11.8,1,1, -0.456, 10503.668, 247.447, 52603.484 20/12/09,00:07:17,12,10,1, 11.8,1,1, -0.456, 10503.725, 247.448, 52603.410 20/12/09,00:07:17,13,10,1, 11.8,1,1, -0.456, 10503.735, 247.440, 52603.477 20/12/09,00:07:17,14,10,1, 11.8,1,1, -0.456, 10503.750, 247.440, 52603.467 20/12/09,00:07:17,15,10,1, 11.8,1,1, -0.456, 10503.756, 247.490, 52603.540 20/12/09,00:07:17,16,10,1, 11.8,1,1, -0.456, 10503.791, 247.467, 52603.364 20/12/09,00:07:17,17,10,1, 11.8,1,1, -0.456, 10503.760, 247.524, 52603.585 20/12/09,00:07:17,18,10,1, 11.8,1,1, -0.456, 10503.782, 247.486, 52603.549 20/12/09,00:07:17,19,10,1, 11.8,1,1, -0.456, 10503.800, 247.477, 52603.552 20/12/09,00:07:18,00,10,1, 11.8,1,1, -0.456, 10503.795, 247.477, 52603.552 20/12/09,00:07:18,01,10,1, 11.8,1,1, -0.456, 10503.778, 247.473, 52603.506 20/12/09,00:07:18,02,10,1, 11.8,1,1, -0.456, 10503.815, 247.480, 52603.531 20/12/09,00:07:18,03,10,1, 11.8,1,1, -0.456, 10503.852, 247.569, 52603.589 20/12/09,00:07:18,04,10,1, 11.8,1,1, -0.456, 10503.877, 247.554, 52603.580 20/12/09,00:07:18,05,10,1, 11.8,1,1, -0.456, 10503.875, 247.517, 52603.530 20/12/09,00:07:18,06,10,1, 11.8,1,1, -0.456, 10503.872, 247.526, 52603.546 20/12/09,00:07:18,07,10,1, 11.8,1,1, -0.456, 10503.870, 247.502, 52603.529 20/12/09,00:07:18,08,10,1, 11.8,1,1, -0.456, 10503.916, 247.511, 52603.512 20/12/09,00:07:18,09,10,1, 11.8,1,1, -0.456, 10503.918, 247.504, 52603.575 20/12/09,00:07:18,10,10,1, 11.8,1,1, -0.456, 10503.946, 247.583, 52603.576 20/12/09,00:07:18,11,10,1, 11.8,1,1, -0.456, 10503.953, 247.561, 52603.581 20/12/09,00:07:18,12,10,1, 11.8,1,1, -0.456, 10503.942, 247.515, 52603.565 20/12/09,00:07:18,13,10,1, 11.8,1,1, -0.456, 10503.993, 247.586, 52603.607 20/12/09,00:07:18,14,10,1, 11.8,1,1, -0.456, 10503.962, 247.527, 52603.574 20/12/09,00:07:18,15,10,1, 11.8,1,1, -0.456, 10503.998, 247.573, 52603.596 20/12/09,00:07:18,16,10,1, 11.8,1,1, -0.456, 10503.996, 247.537, 52603.546 20/12/09,00:07:18,17,10,1, 11.8,1,1, -0.456, 10504.011, 247.536, 52603.584 20/12/09,00:07:18,18,10,1, 11.8,1,1, -0.456, 10504.013, 247.537, 52603.579 20/12/09,00:07:18,19,10,1, 11.8,1,1, -0.456, 10504.053, 247.586, 52603.639 20/12/09,00:07:19,00,10,1, 11.8,1,1, -0.453, 10504.045, 247.586, 52603.639 20/12/09,00:07:19,01,10,1, 11.8,1,1, -0.453, 10504.054, 247.633, 52603.648 20/12/09,00:07:19,02,10,1, 11.8,1,1, -0.453, 10504.044, 247.532, 52603.588 20/12/09,00:07:19,03,10,1, 11.8,1,1, -0.453, 10504.080, 247.580, 52603.609 20/12/09,00:07:19,04,10,1, 11.8,1,1, -0.453, 10504.079, 247.561, 52603.561 20/12/09,00:07:19,05,10,1, 11.8,1,1, -0.453, 10504.104, 247.623, 52603.644 20/12/09,00:07:19,06,10,1, 11.8,1,1, -0.453, 10504.115, 247.635, 52603.638 20/12/09,00:07:19,07,10,1, 11.8,1,1, -0.453, 10504.122, 247.622, 52603.645 20/12/09,00:07:19,08,10,1, 11.8,1,1, -0.453, 10504.135, 247.615, 52603.587 20/12/09,00:07:19,09,10,1, 11.8,1,1, -0.453, 10504.149, 247.657, 52603.638 20/12/09,00:07:19,10,10,1, 11.8,1,1, -0.453, 10504.194, 247.677, 52603.657 20/12/09,00:07:19,11,10,1, 11.8,1,1, -0.453, 10504.176, 247.693, 52603.675 20/12/09,00:07:19,12,10,1, 11.8,1,1, -0.453, 10504.179, 247.663, 52603.629 20/12/09,00:07:19,13,10,1, 11.8,1,1, -0.453, 10504.181, 247.640, 52603.602 20/12/09,00:07:19,14,10,1, 11.8,1,1, -0.453, 10504.191, 247.697, 52603.653 20/12/09,00:07:19,15,10,1, 11.8,1,1, -0.453, 10504.210, 247.678, 52603.635 20/12/09,00:07:19,16,10,1, 11.8,1,1, -0.453, 10504.255, 247.692, 52603.617 20/12/09,00:07:19,17,10,1, 11.8,1,1, -0.453, 10504.251, 247.726, 52603.653 20/12/09,00:07:19,18,10,1, 11.8,1,1, -0.453, 10504.233, 247.688, 52603.621 20/12/09,00:07:19,19,10,1, 11.8,1,1, -0.453, 10504.276, 247.736, 52603.674 20/12/09,00:07:20,00,10,1, 11.9,1,1, -0.456, 10504.271, 247.736, 52603.674 20/12/09,00:07:20,01,10,1, 11.9,1,1, -0.456, 10504.249, 247.705, 52603.636 20/12/09,00:07:20,02,10,1, 11.9,1,1, -0.456, 10504.282, 247.764, 52603.675 20/12/09,00:07:20,03,10,1, 11.9,1,1, -0.456, 10504.288, 247.741, 52603.634 20/12/09,00:07:20,04,10,1, 11.9,1,1, -0.456, 10504.298, 247.734, 52603.567 20/12/09,00:07:20,05,10,1, 11.9,1,1, -0.456, 10504.305, 247.764, 52603.664 20/12/09,00:07:20,06,10,1, 11.9,1,1, -0.456, 10504.287, 247.721, 52603.597 20/12/09,00:07:20,07,10,1, 11.9,1,1, -0.456, 10504.337, 247.771, 52603.678 20/12/09,00:07:20,08,10,1, 11.9,1,1, -0.456, 10504.305, 247.707, 52603.592 20/12/09,00:07:20,09,10,1, 11.9,1,1, -0.456, 10504.350, 247.748, 52603.626 20/12/09,00:07:20,10,10,1, 11.9,1,1, -0.456, 10504.372, 247.808, 52603.634 20/12/09,00:07:20,11,10,1, 11.9,1,1, -0.456, 10504.347, 247.778, 52603.687 20/12/09,00:07:20,12,10,1, 11.9,1,1, -0.456, 10504.380, 247.779, 52603.610 20/12/09,00:07:20,13,10,1, 11.9,1,1, -0.456, 10504.369, 247.810, 52603.638 20/12/09,00:07:20,14,10,1, 11.9,1,1, -0.456, 10504.381, 247.758, 52603.642 20/12/09,00:07:20,15,10,1, 11.9,1,1, -0.456, 10504.422, 247.770, 52603.643 20/12/09,00:07:20,16,10,1, 11.9,1,1, -0.456, 10504.419, 247.804, 52603.634 20/12/09,00:07:20,17,10,1, 11.9,1,1, -0.456, 10504.442, 247.853, 52603.691 20/12/09,00:07:20,18,10,1, 11.9,1,1, -0.456, 10504.440, 247.804, 52603.687 20/12/09,00:07:20,19,10,1, 11.9,1,1, -0.456, 10504.463, 247.842, 52603.647 20/12/09,00:07:21,00,10,1, 11.8,1,1, -0.453, 10504.463, 247.842, 52603.647 20/12/09,00:07:21,01,10,1, 11.8,1,1, -0.453, 10504.460, 247.845, 52603.720 20/12/09,00:07:21,02,10,1, 11.8,1,1, -0.453, 10504.498, 247.871, 52603.688 20/12/09,00:07:21,03,10,1, 11.8,1,1, -0.453, 10504.483, 247.828, 52603.685 20/12/09,00:07:21,04,10,1, 11.8,1,1, -0.453, 10504.481, 247.860, 52603.731 20/12/09,00:07:21,05,10,1, 11.8,1,1, -0.453, 10504.476, 247.833, 52603.700 20/12/09,00:07:21,06,10,1, 11.8,1,1, -0.453, 10504.523, 247.858, 52603.669 20/12/09,00:07:21,07,10,1, 11.8,1,1, -0.453, 10504.482, 247.840, 52603.664 20/12/09,00:07:21,08,10,1, 11.8,1,1, -0.453, 10504.531, 247.899, 52603.728 20/12/09,00:07:21,09,10,1, 11.8,1,1, -0.453, 10504.514, 247.860, 52603.679 20/12/09,00:07:21,10,10,1, 11.8,1,1, -0.453, 10504.546, 247.864, 52603.709 20/12/09,00:07:21,11,10,1, 11.8,1,1, -0.453, 10504.576, 247.902, 52603.705 20/12/09,00:07:21,12,10,1, 11.8,1,1, -0.453, 10504.561, 247.884, 52603.671 20/12/09,00:07:21,13,10,1, 11.8,1,1, -0.453, 10504.592, 247.893, 52603.759 20/12/09,00:07:21,14,10,1, 11.8,1,1, -0.453, 10504.591, 247.873, 52603.717 20/12/09,00:07:21,15,10,1, 11.8,1,1, -0.453, 10504.611, 247.918, 52603.741 20/12/09,00:07:21,16,10,1, 11.8,1,1, -0.453, 10504.612, 247.871, 52603.662 20/12/09,00:07:21,17,10,1, 11.8,1,1, -0.453, 10504.637, 247.885, 52603.687 20/12/09,00:07:21,18,10,1, 11.8,1,1, -0.453, 10504.620, 247.891, 52603.716 20/12/09,00:07:21,19,10,1, 11.8,1,1, -0.453, 10504.630, 247.919, 52603.723 20/12/09,00:07:22,00,10,1, 11.9,1,1, -0.456, 10504.630, 247.919, 52603.723 20/12/09,00:07:22,01,10,1, 11.9,1,1, -0.456, 10504.671, 247.937, 52603.790 20/12/09,00:07:22,02,10,1, 11.9,1,1, -0.456, 10504.663, 247.898, 52603.709 20/12/09,00:07:22,03,10,1, 11.9,1,1, -0.456, 10504.655, 247.879, 52603.710 20/12/09,00:07:22,04,10,1, 11.9,1,1, -0.456, 10504.695, 247.914, 52603.747 20/12/09,00:07:22,05,10,1, 11.9,1,1, -0.456, 10504.713, 247.920, 52603.715 20/12/09,00:07:22,06,10,1, 11.9,1,1, -0.456, 10504.707, 247.937, 52603.754 20/12/09,00:07:22,07,10,1, 11.9,1,1, -0.456, 10504.721, 247.948, 52603.760 20/12/09,00:07:22,08,10,1, 11.9,1,1, -0.456, 10504.764, 247.951, 52603.781 20/12/09,00:07:22,09,10,1, 11.9,1,1, -0.456, 10504.770, 248.000, 52603.759 20/12/09,00:07:22,10,10,1, 11.9,1,1, -0.456, 10504.774, 247.982, 52603.767 20/12/09,00:07:22,11,10,1, 11.9,1,1, -0.456, 10504.758, 247.947, 52603.725 20/12/09,00:07:22,12,10,1, 11.9,1,1, -0.456, 10504.756, 247.930, 52603.735 20/12/09,00:07:22,13,10,1, 11.9,1,1, -0.456, 10504.771, 247.930, 52603.720 20/12/09,00:07:22,14,10,1, 11.9,1,1, -0.456, 10504.838, 247.983, 52603.766 20/12/09,00:07:22,15,10,1, 11.9,1,1, -0.456, 10504.782, 247.973, 52603.735 20/12/09,00:07:22,16,10,1, 11.9,1,1, -0.456, 10504.801, 247.981, 52603.771 20/12/09,00:07:22,17,10,1, 11.9,1,1, -0.456, 10504.810, 247.956, 52603.792 20/12/09,00:07:22,18,10,1, 11.9,1,1, -0.456, 10504.846, 248.026, 52603.801 20/12/09,00:07:22,19,10,1, 11.9,1,1, -0.456, 10504.865, 247.980, 52603.767 20/12/09,00:07:23,00,10,1, 11.9,1,1, -0.457, 10504.863, 247.980, 52603.767 20/12/09,00:07:23,01,10,1, 11.9,1,1, -0.457, 10504.841, 247.956, 52603.797 20/12/09,00:07:23,02,10,1, 11.9,1,1, -0.457, 10504.874, 248.035, 52603.808 20/12/09,00:07:23,03,10,1, 11.9,1,1, -0.457, 10504.872, 247.954, 52603.778 20/12/09,00:07:23,04,10,1, 11.9,1,1, -0.457, 10504.865, 248.002, 52603.784 20/12/09,00:07:23,05,10,1, 11.9,1,1, -0.457, 10504.885, 247.978, 52603.775 20/12/09,00:07:23,06,10,1, 11.9,1,1, -0.457, 10504.882, 247.993, 52603.807 20/12/09,00:07:23,07,10,1, 11.9,1,1, -0.457, 10504.923, 248.049, 52603.829 20/12/09,00:07:23,08,10,1, 11.9,1,1, -0.457, 10504.948, 248.078, 52603.863 20/12/09,00:07:23,09,10,1, 11.9,1,1, -0.457, 10504.945, 248.027, 52603.802 20/12/09,00:07:23,10,10,1, 11.9,1,1, -0.457, 10504.934, 248.052, 52603.800 20/12/09,00:07:23,11,10,1, 11.9,1,1, -0.457, 10504.951, 247.982, 52603.826 20/12/09,00:07:23,12,10,1, 11.9,1,1, -0.457, 10504.939, 248.000, 52603.797 20/12/09,00:07:23,13,10,1, 11.9,1,1, -0.457, 10504.988, 248.068, 52603.834 20/12/09,00:07:23,14,10,1, 11.9,1,1, -0.457, 10504.984, 248.067, 52603.877 20/12/09,00:07:23,15,10,1, 11.9,1,1, -0.457, 10504.962, 248.026, 52603.799 20/12/09,00:07:23,16,10,1, 11.9,1,1, -0.457, 10505.010, 248.062, 52603.843 20/12/09,00:07:23,17,10,1, 11.9,1,1, -0.457, 10505.011, 248.069, 52603.869 20/12/09,00:07:23,18,10,1, 11.9,1,1, -0.457, 10504.990, 248.048, 52603.831 20/12/09,00:07:23,19,10,1, 11.9,1,1, -0.457, 10505.003, 248.033, 52603.804 20/12/09,00:07:24,00,10,1, 11.9,1,1, -0.459, 10504.997, 248.033, 52603.804 20/12/09,00:07:24,01,10,1, 11.9,1,1, -0.459, 10505.049, 248.119, 52603.857 20/12/09,00:07:24,02,10,1, 11.9,1,1, -0.459, 10505.062, 248.072, 52603.842 20/12/09,00:07:24,03,10,1, 11.9,1,1, -0.459, 10505.049, 248.101, 52603.864 20/12/09,00:07:24,04,10,1, 11.9,1,1, -0.459, 10505.052, 248.109, 52603.855 20/12/09,00:07:24,05,10,1, 11.9,1,1, -0.459, 10505.073, 248.089, 52603.892 20/12/09,00:07:24,06,10,1, 11.9,1,1, -0.459, 10505.054, 248.051, 52603.882 20/12/09,00:07:24,07,10,1, 11.9,1,1, -0.459, 10505.100, 248.113, 52603.903 20/12/09,00:07:24,08,10,1, 11.9,1,1, -0.459, 10505.087, 248.059, 52603.844 20/12/09,00:07:24,09,10,1, 11.9,1,1, -0.459, 10505.082, 248.109, 52603.878 20/12/09,00:07:24,10,10,1, 11.9,1,1, -0.459, 10505.089, 248.116, 52603.874 20/12/09,00:07:24,11,10,1, 11.9,1,1, -0.459, 10505.125, 248.081, 52603.876 20/12/09,00:07:24,12,10,1, 11.9,1,1, -0.459, 10505.081, 248.082, 52603.876 20/12/09,00:07:24,13,10,1, 11.9,1,1, -0.459, 10505.107, 248.077, 52603.833 20/12/09,00:07:24,14,10,1, 11.9,1,1, -0.459, 10505.123, 248.103, 52603.850 20/12/09,00:07:24,15,10,1, 11.9,1,1, -0.459, 10505.101, 248.024, 52603.850 20/12/09,00:07:24,16,10,1, 11.9,1,1, -0.459, 10505.137, 248.041, 52603.850 20/12/09,00:07:24,17,10,1, 11.9,1,1, -0.459, 10505.136, 248.035, 52603.794 20/12/09,00:07:24,18,10,1, 11.9,1,1, -0.459, 10505.154, 248.108, 52603.881 20/12/09,00:07:24,19,10,1, 11.9,1,1, -0.459, 10505.169, 248.109, 52603.855 20/12/09,00:07:25,00,10,1, 11.9,1,1, -0.459, 10505.164, 248.109, 52603.855 20/12/09,00:07:25,01,10,1, 11.9,1,1, -0.459, 10505.170, 248.080, 52603.897 20/12/09,00:07:25,02,10,1, 11.9,1,1, -0.459, 10505.194, 248.096, 52603.902 20/12/09,00:07:25,03,10,1, 11.9,1,1, -0.459, 10505.190, 248.079, 52603.857 20/12/09,00:07:25,04,10,1, 11.9,1,1, -0.459, 10505.189, 248.076, 52603.891 20/12/09,00:07:25,05,10,1, 11.9,1,1, -0.459, 10505.220, 248.129, 52603.956 20/12/09,00:07:25,06,10,1, 11.9,1,1, -0.459, 10505.206, 248.115, 52603.898 20/12/09,00:07:25,07,10,1, 11.9,1,1, -0.459, 10505.195, 248.077, 52603.829 20/12/09,00:07:25,08,10,1, 11.9,1,1, -0.459, 10505.207, 248.080, 52603.857 20/12/09,00:07:25,09,10,1, 11.9,1,1, -0.459, 10505.235, 248.078, 52603.863 20/12/09,00:07:25,10,10,1, 11.9,1,1, -0.459, 10505.244, 248.089, 52603.879 20/12/09,00:07:25,11,10,1, 11.9,1,1, -0.459, 10505.243, 248.052, 52603.848 20/12/09,00:07:25,12,10,1, 11.9,1,1, -0.459, 10505.251, 248.074, 52603.845 20/12/09,00:07:25,13,10,1, 11.9,1,1, -0.459, 10505.263, 248.084, 52603.878 20/12/09,00:07:25,14,10,1, 11.9,1,1, -0.459, 10505.249, 248.105, 52603.904 20/12/09,00:07:25,15,10,1, 11.9,1,1, -0.459, 10505.243, 248.066, 52603.833 20/12/09,00:07:25,16,10,1, 11.9,1,1, -0.459, 10505.295, 248.082, 52603.878 20/12/09,00:07:25,17,10,1, 11.9,1,1, -0.459, 10505.286, 248.114, 52603.863 20/12/09,00:07:25,18,10,1, 11.9,1,1, -0.459, 10505.269, 248.076, 52603.811 20/12/09,00:07:25,19,10,1, 11.9,1,1, -0.459, 10505.267, 248.049, 52603.818 20/12/09,00:07:26,00,10,1, 11.8,1,1, -0.455, 10505.264, 248.049, 52603.818 20/12/09,00:07:26,01,10,1, 11.8,1,1, -0.455, 10505.285, 248.042, 52603.833 20/12/09,00:07:26,02,10,1, 11.8,1,1, -0.455, 10505.326, 248.102, 52603.886 20/12/09,00:07:26,03,10,1, 11.8,1,1, -0.455, 10505.294, 248.043, 52603.814 20/12/09,00:07:26,04,10,1, 11.8,1,1, -0.455, 10505.321, 248.107, 52603.913 20/12/09,00:07:26,05,10,1, 11.8,1,1, -0.455, 10505.324, 248.050, 52603.881 20/12/09,00:07:26,06,10,1, 11.8,1,1, -0.455, 10505.334, 248.085, 52603.878 20/12/09,00:07:26,07,10,1, 11.8,1,1, -0.455, 10505.337, 248.123, 52603.894 20/12/09,00:07:26,08,10,1, 11.8,1,1, -0.455, 10505.357, 248.061, 52603.864 20/12/09,00:07:26,09,10,1, 11.8,1,1, -0.455, 10505.319, 248.033, 52603.847 20/12/09,00:07:26,10,10,1, 11.8,1,1, -0.455, 10505.331, 248.032, 52603.795 20/12/09,00:07:26,11,10,1, 11.8,1,1, -0.455, 10505.384, 248.069, 52603.870 20/12/09,00:07:26,12,10,1, 11.8,1,1, -0.455, 10505.370, 248.042, 52603.861 20/12/09,00:07:26,13,10,1, 11.8,1,1, -0.455, 10505.389, 248.059, 52603.863 20/12/09,00:07:26,14,10,1, 11.8,1,1, -0.455, 10505.381, 248.021, 52603.866 20/12/09,00:07:26,15,10,1, 11.8,1,1, -0.455, 10505.387, 248.075, 52603.856 20/12/09,00:07:26,16,10,1, 11.8,1,1, -0.455, 10505.405, 248.070, 52603.871 20/12/09,00:07:26,17,10,1, 11.8,1,1, -0.455, 10505.407, 248.038, 52603.819 20/12/09,00:07:26,18,10,1, 11.8,1,1, -0.455, 10505.399, 248.057, 52603.857 20/12/09,00:07:26,19,10,1, 11.8,1,1, -0.455, 10505.420, 248.067, 52603.862 20/12/09,00:07:27,00,10,1, 11.8,1,1, -0.455, 10505.414, 248.067, 52603.862 20/12/09,00:07:27,01,10,1, 11.8,1,1, -0.455, 10505.426, 248.067, 52603.882 20/12/09,00:07:27,02,10,1, 11.8,1,1, -0.455, 10505.439, 248.030, 52603.831 20/12/09,00:07:27,03,10,1, 11.8,1,1, -0.455, 10505.441, 248.082, 52603.925 20/12/09,00:07:27,04,10,1, 11.8,1,1, -0.455, 10505.436, 248.036, 52603.864 20/12/09,00:07:27,05,10,1, 11.8,1,1, -0.455, 10505.451, 248.029, 52603.895 20/12/09,00:07:27,06,10,1, 11.8,1,1, -0.455, 10505.449, 248.021, 52603.841 20/12/09,00:07:27,07,10,1, 11.8,1,1, -0.455, 10505.474, 248.051, 52603.877 20/12/09,00:07:27,08,10,1, 11.8,1,1, -0.455, 10505.460, 248.012, 52603.846 20/12/09,00:07:27,09,10,1, 11.8,1,1, -0.455, 10505.512, 248.047, 52603.880 20/12/09,00:07:27,10,10,1, 11.8,1,1, -0.455, 10505.483, 248.061, 52603.887 20/12/09,00:07:27,11,10,1, 11.8,1,1, -0.455, 10505.473, 248.028, 52603.866 20/12/09,00:07:27,12,10,1, 11.8,1,1, -0.455, 10505.519, 248.065, 52603.928 20/12/09,00:07:27,13,10,1, 11.8,1,1, -0.455, 10505.526, 248.030, 52603.884 20/12/09,00:07:27,14,10,1, 11.8,1,1, -0.455, 10505.503, 248.044, 52603.925 20/12/09,00:07:27,15,10,1, 11.8,1,1, -0.455, 10505.514, 248.026, 52603.851 20/12/09,00:07:27,16,10,1, 11.8,1,1, -0.455, 10505.553, 248.014, 52603.858 20/12/09,00:07:27,17,10,1, 11.8,1,1, -0.455, 10505.532, 248.016, 52603.892 20/12/09,00:07:27,18,10,1, 11.8,1,1, -0.455, 10505.526, 247.995, 52603.842 20/12/09,00:07:27,19,10,1, 11.8,1,1, -0.455, 10505.518, 248.031, 52603.908 20/12/09,00:07:28,00,10,1, 11.9,1,1, -0.455, 10505.514, 248.031, 52603.908 20/12/09,00:07:28,01,10,1, 11.9,1,1, -0.455, 10505.541, 247.991, 52603.887 20/12/09,00:07:28,02,10,1, 11.9,1,1, -0.455, 10505.571, 248.027, 52603.876 20/12/09,00:07:28,03,10,1, 11.9,1,1, -0.455, 10505.561, 248.015, 52603.898 20/12/09,00:07:28,04,10,1, 11.9,1,1, -0.455, 10505.603, 248.073, 52603.983 20/12/09,00:07:28,05,10,1, 11.9,1,1, -0.455, 10505.577, 248.034, 52603.929 20/12/09,00:07:28,06,10,1, 11.9,1,1, -0.455, 10505.577, 248.032, 52603.940 20/12/09,00:07:28,07,10,1, 11.9,1,1, -0.455, 10505.582, 247.999, 52603.939 20/12/09,00:07:28,08,10,1, 11.9,1,1, -0.455, 10505.613, 248.051, 52603.936 20/12/09,00:07:28,09,10,1, 11.9,1,1, -0.455, 10505.569, 247.992, 52603.902 20/12/09,00:07:28,10,10,1, 11.9,1,1, -0.455, 10505.628, 248.037, 52603.901 20/12/09,00:07:28,11,10,1, 11.9,1,1, -0.455, 10505.633, 248.048, 52603.938 20/12/09,00:07:28,12,10,1, 11.9,1,1, -0.455, 10505.620, 248.015, 52603.875 20/12/09,00:07:28,13,10,1, 11.9,1,1, -0.455, 10505.624, 248.020, 52603.893 20/12/09,00:07:28,14,10,1, 11.9,1,1, -0.455, 10505.609, 248.020, 52603.888 20/12/09,00:07:28,15,10,1, 11.9,1,1, -0.455, 10505.623, 248.025, 52603.941 20/12/09,00:07:28,16,10,1, 11.9,1,1, -0.455, 10505.653, 248.042, 52603.951 20/12/09,00:07:28,17,10,1, 11.9,1,1, -0.455, 10505.647, 248.015, 52603.891 20/12/09,00:07:28,18,10,1, 11.9,1,1, -0.455, 10505.665, 248.017, 52603.909 20/12/09,00:07:28,19,10,1, 11.9,1,1, -0.455, 10505.667, 248.051, 52603.965 20/12/09,00:07:29,00,10,1, 11.8,1,1, -0.455, 10505.664, 248.051, 52603.965 20/12/09,00:07:29,01,10,1, 11.8,1,1, -0.455, 10505.731, 248.030, 52603.902 20/12/09,00:07:29,02,10,1, 11.8,1,1, -0.455, 10505.732, 248.043, 52603.902 20/12/09,00:07:29,03,10,1, 11.8,1,1, -0.455, 10505.734, 248.081, 52603.940 20/12/09,00:07:29,04,10,1, 11.8,1,1, -0.455, 10505.714, 248.010, 52603.907 20/12/09,00:07:29,05,10,1, 11.8,1,1, -0.455, 10505.702, 247.962, 52603.888 20/12/09,00:07:29,06,10,1, 11.8,1,1, -0.455, 10505.715, 248.011, 52603.931 20/12/09,00:07:29,07,10,1, 11.8,1,1, -0.455, 10505.720, 248.002, 52603.909 20/12/09,00:07:29,08,10,1, 11.8,1,1, -0.455, 10505.743, 248.043, 52603.963 20/12/09,00:07:29,09,10,1, 11.8,1,1, -0.455, 10505.750, 248.049, 52603.944 20/12/09,00:07:29,10,10,1, 11.8,1,1, -0.455, 10505.726, 247.984, 52603.919 20/12/09,00:07:29,11,10,1, 11.8,1,1, -0.455, 10505.767, 248.053, 52603.975 20/12/09,00:07:29,12,10,1, 11.8,1,1, -0.455, 10505.777, 247.980, 52603.942 20/12/09,00:07:29,13,10,1, 11.8,1,1, -0.455, 10505.775, 248.010, 52603.937 20/12/09,00:07:29,14,10,1, 11.8,1,1, -0.455, 10505.790, 248.070, 52603.983 20/12/09,00:07:29,15,10,1, 11.8,1,1, -0.455, 10505.813, 248.063, 52604.006 20/12/09,00:07:29,16,10,1, 11.8,1,1, -0.455, 10505.809, 248.041, 52603.950 20/12/09,00:07:29,17,10,1, 11.8,1,1, -0.455, 10505.800, 247.985, 52603.913 20/12/09,00:07:29,18,10,1, 11.8,1,1, -0.455, 10505.813, 248.069, 52604.020 20/12/09,00:07:29,19,10,1, 11.8,1,1, -0.455, 10505.836, 248.034, 52603.959 20/12/09,00:07:30,00,10,1, 11.8,1,1, -0.455, 10505.831, 248.034, 52603.959 20/12/09,00:07:30,01,10,1, 11.8,1,1, -0.455, 10505.829, 248.020, 52604.012 20/12/09,00:07:30,02,10,1, 11.8,1,1, -0.455, 10505.855, 248.027, 52603.955 20/12/09,00:07:30,03,10,1, 11.8,1,1, -0.455, 10505.844, 247.996, 52603.942 20/12/09,00:07:30,04,10,1, 11.8,1,1, -0.455, 10505.852, 247.989, 52603.970 20/12/09,00:07:30,05,10,1, 11.8,1,1, -0.455, 10505.867, 248.008, 52603.940 20/12/09,00:07:30,06,10,1, 11.8,1,1, -0.455, 10505.862, 248.030, 52603.954 20/12/09,00:07:30,07,10,1, 11.8,1,1, -0.455, 10505.870, 247.998, 52603.918 20/12/09,00:07:30,08,10,1, 11.8,1,1, -0.455, 10505.890, 248.022, 52603.940 20/12/09,00:07:30,09,10,1, 11.8,1,1, -0.455, 10505.896, 248.022, 52603.956 20/12/09,00:07:30,10,10,1, 11.8,1,1, -0.455, 10505.911, 247.999, 52603.954 20/12/09,00:07:30,11,10,1, 11.8,1,1, -0.455, 10505.921, 248.033, 52603.974 20/12/09,00:07:30,12,10,1, 11.8,1,1, -0.455, 10505.892, 247.971, 52603.939 20/12/09,00:07:30,13,10,1, 11.8,1,1, -0.455, 10505.924, 247.997, 52603.938 20/12/09,00:07:30,14,10,1, 11.8,1,1, -0.455, 10505.935, 248.012, 52603.964 20/12/09,00:07:30,15,10,1, 11.8,1,1, -0.455, 10505.932, 248.040, 52603.986 20/12/09,00:07:30,16,10,1, 11.8,1,1, -0.455, 10505.963, 247.990, 52603.921 20/12/09,00:07:30,17,10,1, 11.8,1,1, -0.455, 10505.976, 248.010, 52603.972 20/12/09,00:07:30,18,10,1, 11.8,1,1, -0.455, 10505.950, 247.988, 52603.984 20/12/09,00:07:30,19,10,1, 11.8,1,1, -0.455, 10505.978, 248.008, 52603.973 20/12/09,00:07:31,00,10,1, 11.9,1,1, -0.455, 10505.973, 248.008, 52603.973 20/12/09,00:07:31,01,10,1, 11.9,1,1, -0.455, 10505.990, 248.007, 52604.014 20/12/09,00:07:31,02,10,1, 11.9,1,1, -0.455, 10505.996, 247.966, 52603.932 20/12/09,00:07:31,03,10,1, 11.9,1,1, -0.455, 10506.005, 248.005, 52604.021 20/12/09,00:07:31,04,10,1, 11.9,1,1, -0.455, 10506.017, 247.970, 52604.006 20/12/09,00:07:31,05,10,1, 11.9,1,1, -0.455, 10506.080, 247.991, 52604.118 20/12/09,00:07:31,06,10,1, 11.9,1,1, -0.455, 10505.997, 247.964, 52603.887 20/12/09,00:07:31,07,10,1, 11.9,1,1, -0.455, 10505.999, 247.996, 52603.973 20/12/09,00:07:31,08,10,1, 11.9,1,1, -0.455, 10506.069, 248.028, 52603.986 20/12/09,00:07:31,09,10,1, 11.9,1,1, -0.455, 10506.025, 247.951, 52603.896 20/12/09,00:07:31,10,10,1, 11.9,1,1, -0.455, 10506.067, 248.013, 52603.944 20/12/09,00:07:31,11,10,1, 11.9,1,1, -0.455, 10506.071, 247.968, 52603.911 20/12/09,00:07:31,12,10,1, 11.9,1,1, -0.455, 10506.070, 247.980, 52603.924 20/12/09,00:07:31,13,10,1, 11.9,1,1, -0.455, 10506.113, 247.977, 52603.949 20/12/09,00:07:31,14,10,1, 11.9,1,1, -0.455, 10506.107, 247.971, 52603.912 20/12/09,00:07:31,15,10,1, 11.9,1,1, -0.455, 10506.117, 247.983, 52603.873 20/12/09,00:07:31,16,10,1, 11.9,1,1, -0.455, 10506.108, 247.957, 52603.941 20/12/09,00:07:31,17,10,1, 11.9,1,1, -0.455, 10506.123, 247.978, 52603.891 20/12/09,00:07:31,18,10,1, 11.9,1,1, -0.455, 10506.142, 248.018, 52603.945 20/12/09,00:07:31,19,10,1, 11.9,1,1, -0.455, 10506.142, 248.009, 52603.949 20/12/09,00:07:32,00,10,1, 11.9,1,1, -0.459, 10506.140, 248.009, 52603.949 20/12/09,00:07:32,01,10,1, 11.9,1,1, -0.459, 10506.180, 248.014, 52603.966 20/12/09,00:07:32,02,10,1, 11.9,1,1, -0.459, 10506.153, 247.971, 52603.926 20/12/09,00:07:32,03,10,1, 11.9,1,1, -0.459, 10506.201, 248.003, 52603.914 20/12/09,00:07:32,04,10,1, 11.9,1,1, -0.459, 10506.175, 247.978, 52603.942 20/12/09,00:07:32,05,10,1, 11.9,1,1, -0.459, 10506.176, 247.975, 52603.925 20/12/09,00:07:32,06,10,1, 11.9,1,1, -0.459, 10506.211, 248.039, 52603.969 20/12/09,00:07:32,07,10,1, 11.9,1,1, -0.459, 10506.228, 247.996, 52603.975 20/12/09,00:07:32,08,10,1, 11.9,1,1, -0.459, 10506.199, 247.975, 52603.971 20/12/09,00:07:32,09,10,1, 11.9,1,1, -0.459, 10506.220, 247.995, 52603.956 20/12/09,00:07:32,10,10,1, 11.9,1,1, -0.459, 10506.247, 248.007, 52603.948 20/12/09,00:07:32,11,10,1, 11.9,1,1, -0.459, 10506.250, 248.001, 52603.971 20/12/09,00:07:32,12,10,1, 11.9,1,1, -0.459, 10506.261, 248.006, 52603.971 20/12/09,00:07:32,13,10,1, 11.9,1,1, -0.459, 10506.257, 247.976, 52603.941 20/12/09,00:07:32,14,10,1, 11.9,1,1, -0.459, 10506.239, 247.985, 52603.941 20/12/09,00:07:32,15,10,1, 11.9,1,1, -0.459, 10506.274, 247.986, 52603.966 20/12/09,00:07:32,16,10,1, 11.9,1,1, -0.459, 10506.277, 247.984, 52603.904 20/12/09,00:07:32,17,10,1, 11.9,1,1, -0.459, 10506.261, 247.959, 52603.923 20/12/09,00:07:32,18,10,1, 11.9,1,1, -0.459, 10506.322, 247.998, 52603.960 20/12/09,00:07:32,19,10,1, 11.9,1,1, -0.459, 10506.291, 247.970, 52603.938 20/12/09,00:07:33,00,09,1, 11.9,1,1, -0.456, 10506.290, 247.970, 52603.938 20/12/09,00:07:33,01,09,1, 11.9,1,1, -0.456, 10506.325, 248.020, 52603.995 20/12/09,00:07:33,02,09,1, 11.9,1,1, -0.456, 10506.358, 248.049, 52603.993 20/12/09,00:07:33,03,09,1, 11.9,1,1, -0.456, 10506.357, 248.009, 52603.969 20/12/09,00:07:33,04,09,1, 11.9,1,1, -0.456, 10506.363, 247.984, 52604.029 20/12/09,00:07:33,05,09,1, 11.9,1,1, -0.456, 10506.350, 248.008, 52603.969 20/12/09,00:07:33,06,09,1, 11.9,1,1, -0.456, 10506.347, 248.005, 52603.931 20/12/09,00:07:33,07,09,1, 11.9,1,1, -0.456, 10506.362, 247.968, 52603.944 20/12/09,00:07:33,08,09,1, 11.9,1,1, -0.456, 10506.371, 247.950, 52603.917 20/12/09,00:07:33,09,09,1, 11.9,1,1, -0.456, 10506.388, 247.992, 52603.954 20/12/09,00:07:33,10,09,1, 11.9,1,1, -0.456, 10506.393, 248.009, 52603.988 20/12/09,00:07:33,11,09,1, 11.9,1,1, -0.456, 10506.414, 247.973, 52603.960 20/12/09,00:07:33,12,09,1, 11.9,1,1, -0.456, 10506.427, 247.968, 52603.704 20/12/09,00:07:33,13,09,1, 11.9,1,1, -0.456, 10506.405, 248.007, 52604.014 20/12/09,00:07:33,14,09,1, 11.9,1,1, -0.456, 10506.390, 248.022, 52604.286 20/12/09,00:07:33,15,09,1, 11.9,1,1, -0.456, 10506.425, 247.950, 52603.948 20/12/09,00:07:33,16,09,1, 11.9,1,1, -0.456, 10506.469, 247.975, 52603.973 20/12/09,00:07:33,17,09,1, 11.9,1,1, -0.456, 10506.453, 247.974, 52603.985 20/12/09,00:07:33,18,09,1, 11.9,1,1, -0.456, 10506.455, 247.982, 52603.974 20/12/09,00:07:33,19,09,1, 11.9,1,1, -0.456, 10506.490, 247.981, 52604.001 20/12/09,00:07:34,00,09,1, 11.9,1,1, -0.455, 10506.490, 247.981, 52604.001 20/12/09,00:07:34,01,09,1, 11.9,1,1, -0.455, 10506.479, 247.953, 52603.973 20/12/09,00:07:34,02,09,1, 11.9,1,1, -0.455, 10506.479, 247.962, 52603.943 20/12/09,00:07:34,03,09,1, 11.9,1,1, -0.455, 10506.500, 247.955, 52603.951 20/12/09,00:07:34,04,09,1, 11.9,1,1, -0.455, 10506.497, 247.975, 52603.957 20/12/09,00:07:34,05,09,1, 11.9,1,1, -0.455, 10506.512, 247.969, 52603.991 20/12/09,00:07:34,06,09,1, 11.9,1,1, -0.455, 10506.530, 248.005, 52603.847 20/12/09,00:07:34,07,09,1, 11.9,1,1, -0.455, 10506.525, 247.999, 52603.960 20/12/09,00:07:34,08,09,1, 11.9,1,1, -0.455, 10506.534, 248.012, 52603.957 20/12/09,00:07:34,09,09,1, 11.9,1,1, -0.455, 10506.540, 247.992, 52603.999 20/12/09,00:07:34,10,09,1, 11.9,1,1, -0.455, 10506.529, 247.984, 52603.960 20/12/09,00:07:34,11,09,1, 11.9,1,1, -0.455, 10506.548, 247.966, 52603.974 20/12/09,00:07:34,12,09,1, 11.9,1,1, -0.455, 10506.550, 247.927, 52603.973 20/12/09,00:07:34,13,09,1, 11.9,1,1, -0.455, 10506.574, 247.993, 52603.901 20/12/09,00:07:34,14,09,1, 11.9,1,1, -0.455, 10506.582, 247.939, 52603.985 20/12/09,00:07:34,15,09,1, 11.9,1,1, -0.455, 10506.591, 247.939, 52604.017 20/12/09,00:07:34,16,09,1, 11.9,1,1, -0.455, 10506.602, 247.925, 52604.010 20/12/09,00:07:34,17,09,1, 11.9,1,1, -0.455, 10506.561, 247.894, 52603.918 20/12/09,00:07:34,18,09,1, 11.9,1,1, -0.455, 10506.590, 247.953, 52604.011 20/12/09,00:07:34,19,09,1, 11.9,1,1, -0.455, 10506.607, 247.937, 52603.965 20/12/09,00:07:35,00,09,1, 11.9,1,1, -0.455, 10506.599, 247.937, 52603.965 20/12/09,00:07:35,01,09,1, 11.9,1,1, -0.455, 10506.599, 247.929, 52603.965 20/12/09,00:07:35,02,09,1, 11.9,1,1, -0.455, 10506.601, 247.932, 52603.963 20/12/09,00:07:35,03,09,1, 11.9,1,1, -0.455, 10506.633, 247.961, 52604.014 20/12/09,00:07:35,04,09,1, 11.9,1,1, -0.455, 10506.630, 247.926, 52603.951 20/12/09,00:07:35,05,09,1, 11.9,1,1, -0.455, 10506.637, 247.952, 52603.975 20/12/09,00:07:35,06,09,1, 11.9,1,1, -0.455, 10506.655, 247.963, 52603.973 20/12/09,00:07:35,07,09,1, 11.9,1,1, -0.455, 10506.627, 247.896, 52603.963 20/12/09,00:07:35,08,09,1, 11.9,1,1, -0.455, 10506.658, 247.898, 52603.952 20/12/09,00:07:35,09,09,1, 11.9,1,1, -0.455, 10506.635, 247.922, 52603.961 20/12/09,00:07:35,10,09,1, 11.9,1,1, -0.455, 10506.698, 247.967, 52604.172 20/12/09,00:07:35,11,09,1, 11.9,1,1, -0.455, 10506.701, 247.902, 52603.909 20/12/09,00:07:35,12,09,1, 11.9,1,1, -0.455, 10506.692, 247.936, 52603.920 20/12/09,00:07:35,13,09,1, 11.9,1,1, -0.455, 10506.675, 247.905, 52603.967 20/12/09,00:07:35,14,09,1, 11.9,1,1, -0.455, 10506.699, 247.880, 52603.958 20/12/09,00:07:35,15,09,1, 11.9,1,1, -0.455, 10506.692, 247.884, 52603.934 20/12/09,00:07:35,16,09,1, 11.9,1,1, -0.455, 10506.688, 247.851, 52603.894 20/12/09,00:07:35,17,09,1, 11.9,1,1, -0.455, 10506.695, 247.859, 52603.941 20/12/09,00:07:35,18,09,1, 11.9,1,1, -0.455, 10506.719, 247.874, 52603.928 20/12/09,00:07:35,19,09,1, 11.9,1,1, -0.455, 10506.738, 247.901, 52603.980 20/12/09,00:07:36,00,09,1, 11.9,1,1, -0.452, 10506.732, 247.901, 52603.980 20/12/09,00:07:36,01,09,1, 11.9,1,1, -0.452, 10506.757, 247.916, 52604.049 20/12/09,00:07:36,02,09,1, 11.9,1,1, -0.452, 10506.731, 247.881, 52603.968 20/12/09,00:07:36,03,09,1, 11.9,1,1, -0.452, 10506.761, 247.901, 52603.944 20/12/09,00:07:36,04,09,1, 11.9,1,1, -0.452, 10506.771, 247.862, 52603.930 20/12/09,00:07:36,05,09,1, 11.9,1,1, -0.452, 10506.772, 247.847, 52603.958 20/12/09,00:07:36,06,09,1, 11.9,1,1, -0.452, 10506.785, 247.905, 52604.014 20/12/09,00:07:36,07,09,1, 11.9,1,1, -0.452, 10506.790, 247.910, 52604.011 20/12/09,00:07:36,08,09,1, 11.9,1,1, -0.452, 10506.799, 247.873, 52603.992 20/12/09,00:07:36,09,09,1, 11.9,1,1, -0.452, 10506.815, 247.905, 52604.043 20/12/09,00:07:36,10,09,1, 11.9,1,1, -0.452, 10506.777, 247.825, 52603.973 20/12/09,00:07:36,11,09,1, 11.9,1,1, -0.452, 10506.811, 247.891, 52603.996 20/12/09,00:07:36,12,09,1, 11.9,1,1, -0.452, 10506.805, 247.849, 52603.994 20/12/09,00:07:36,13,09,1, 11.9,1,1, -0.452, 10506.804, 247.844, 52603.977 20/12/09,00:07:36,14,09,1, 11.9,1,1, -0.452, 10506.833, 247.890, 52603.994 20/12/09,00:07:36,15,09,1, 11.9,1,1, -0.452, 10506.831, 247.868, 52603.941 20/12/09,00:07:36,16,09,1, 11.9,1,1, -0.452, 10506.839, 247.869, 52603.970 20/12/09,00:07:36,17,09,1, 11.9,1,1, -0.452, 10506.849, 247.891, 52603.998 20/12/09,00:07:36,18,09,1, 11.9,1,1, -0.452, 10506.824, 247.846, 52603.983 20/12/09,00:07:36,19,09,1, 11.9,1,1, -0.452, 10506.849, 247.893, 52603.778 20/12/09,00:07:37,00,09,1, 11.9,1,1, -0.457, 10506.841, 247.893, 52603.778 20/12/09,00:07:37,01,09,1, 11.9,1,1, -0.457, 10506.848, 247.906, 52604.065 20/12/09,00:07:37,02,09,1, 11.9,1,1, -0.457, 10506.859, 247.867, 52603.999 20/12/09,00:07:37,03,09,1, 11.9,1,1, -0.457, 10506.860, 247.875, 52604.009 20/12/09,00:07:37,04,09,1, 11.9,1,1, -0.457, 10506.869, 247.878, 52603.994 20/12/09,00:07:37,05,09,1, 11.9,1,1, -0.457, 10506.849, 247.878, 52603.988 20/12/09,00:07:37,06,09,1, 11.9,1,1, -0.457, 10506.879, 247.885, 52603.979 20/12/09,00:07:37,07,09,1, 11.9,1,1, -0.457, 10506.882, 247.865, 52603.982 20/12/09,00:07:37,08,09,1, 11.9,1,1, -0.457, 10506.867, 247.838, 52603.999 20/12/09,00:07:37,09,09,1, 11.9,1,1, -0.457, 10506.925, 247.902, 52604.045 20/12/09,00:07:37,10,09,1, 11.9,1,1, -0.457, 10506.870, 247.848, 52603.936 20/12/09,00:07:37,11,09,1, 11.9,1,1, -0.457, 10506.899, 247.857, 52603.972 20/12/09,00:07:37,12,09,1, 11.9,1,1, -0.457, 10506.901, 247.822, 52603.914 20/12/09,00:07:37,13,09,1, 11.9,1,1, -0.457, 10506.893, 247.809, 52603.939 20/12/09,00:07:37,14,09,1, 11.9,1,1, -0.457, 10506.935, 247.856, 52603.966 20/12/09,00:07:37,15,09,1, 11.9,1,1, -0.457, 10506.946, 247.896, 52604.004 20/12/09,00:07:37,16,09,1, 11.9,1,1, -0.457, 10506.946, 247.891, 52604.012 20/12/09,00:07:37,17,09,1, 11.9,1,1, -0.457, 10506.939, 247.902, 52603.970 20/12/09,00:07:37,18,09,1, 11.9,1,1, -0.457, 10506.908, 247.879, 52603.965 20/12/09,00:07:37,19,09,1, 11.9,1,1, -0.457, 10506.930, 247.845, 52603.933 20/12/09,00:07:38,00,09,1, 11.9,1,1, -0.451, 10506.924, 247.845, 52603.933 20/12/09,00:07:38,01,09,1, 11.9,1,1, -0.451, 10506.936, 247.836, 52603.936 20/12/09,00:07:38,02,09,1, 11.9,1,1, -0.451, 10506.924, 247.847, 52603.985 20/12/09,00:07:38,03,09,1, 11.9,1,1, -0.451, 10506.974, 247.902, 52603.995 20/12/09,00:07:38,04,09,1, 11.9,1,1, -0.451, 10506.919, 247.819, 52603.952 20/12/09,00:07:38,05,09,1, 11.9,1,1, -0.451, 10506.974, 247.873, 52604.020 20/12/09,00:07:38,06,09,1, 11.9,1,1, -0.451, 10506.945, 247.853, 52603.954 20/12/09,00:07:38,07,09,1, 11.9,1,1, -0.451, 10506.971, 247.857, 52603.963 20/12/09,00:07:38,08,09,1, 11.9,1,1, -0.451, 10507.000, 247.916, 52604.029 20/12/09,00:07:38,09,09,1, 11.9,1,1, -0.451, 10506.980, 247.890, 52603.999 20/12/09,00:07:38,10,09,1, 11.9,1,1, -0.451, 10506.998, 247.873, 52604.020 20/12/09,00:07:38,11,09,1, 11.9,1,1, -0.451, 10507.003, 247.859, 52604.006 20/12/09,00:07:38,12,09,1, 11.9,1,1, -0.451, 10507.002, 247.915, 52604.031 20/12/09,00:07:38,13,09,1, 11.9,1,1, -0.451, 10507.011, 247.887, 52603.985 20/12/09,00:07:38,14,09,1, 11.9,1,1, -0.451, 10506.999, 247.895, 52604.028 20/12/09,00:07:38,15,09,1, 11.9,1,1, -0.451, 10507.015, 247.911, 52604.015 20/12/09,00:07:38,16,09,1, 11.9,1,1, -0.451, 10507.012, 247.886, 52603.965 20/12/09,00:07:38,17,09,1, 11.9,1,1, -0.451, 10507.005, 247.871, 52603.955 20/12/09,00:07:38,18,09,1, 11.9,1,1, -0.451, 10507.025, 247.904, 52603.986 20/12/09,00:07:38,19,09,1, 11.9,1,1, -0.451, 10507.001, 247.888, 52604.170 20/12/09,00:07:39,00,09,1, 11.9,1,1, -0.457, 10506.999, 247.888, 52604.170 20/12/09,00:07:39,01,09,1, 11.9,1,1, -0.457, 10506.998, 247.885, 52604.000 20/12/09,00:07:39,02,09,1, 11.9,1,1, -0.457, 10507.040, 247.913, 52604.008 20/12/09,00:07:39,03,09,1, 11.9,1,1, -0.457, 10507.046, 247.887, 52603.979 20/12/09,00:07:39,04,09,1, 11.9,1,1, -0.457, 10507.011, 247.856, 52603.946 20/12/09,00:07:39,05,09,1, 11.9,1,1, -0.457, 10507.025, 247.875, 52603.949 20/12/09,00:07:39,06,09,1, 11.9,1,1, -0.457, 10507.083, 247.887, 52603.999 20/12/09,00:07:39,07,09,1, 11.9,1,1, -0.457, 10507.066, 247.923, 52604.006 20/12/09,00:07:39,08,09,1, 11.9,1,1, -0.457, 10507.056, 247.897, 52604.002 20/12/09,00:07:39,09,09,1, 11.9,1,1, -0.457, 10507.088, 247.962, 52604.027 20/12/09,00:07:39,10,09,1, 11.9,1,1, -0.457, 10507.075, 247.945, 52604.024 20/12/09,00:07:39,11,09,1, 11.9,1,1, -0.457, 10507.117, 247.954, 52604.019 20/12/09,00:07:39,12,09,1, 11.9,1,1, -0.457, 10507.092, 247.958, 52604.020 20/12/09,00:07:39,13,09,1, 11.9,1,1, -0.457, 10507.103, 247.943, 52604.053 20/12/09,00:07:39,14,09,1, 11.9,1,1, -0.457, 10507.070, 247.868, 52603.971 20/12/09,00:07:39,15,09,1, 11.9,1,1, -0.457, 10507.104, 247.901, 52603.983 20/12/09,00:07:39,16,09,1, 11.9,1,1, -0.457, 10507.105, 247.875, 52603.994 20/12/09,00:07:39,17,09,1, 11.9,1,1, -0.457, 10507.109, 247.881, 52603.966 20/12/09,00:07:39,18,09,1, 11.9,1,1, -0.457, 10507.132, 247.928, 52604.014 20/12/09,00:07:39,19,09,1, 11.9,1,1, -0.457, 10507.195, 247.940, 52604.027 20/12/09,00:07:40,00,09,1, 11.8,1,1, -0.457, 10507.191, 247.940, 52604.027 20/12/09,00:07:40,01,09,1, 11.8,1,1, -0.457, 10507.150, 247.896, 52603.964 20/12/09,00:07:40,02,09,1, 11.8,1,1, -0.457, 10507.160, 247.927, 52603.978 20/12/09,00:07:40,03,09,1, 11.8,1,1, -0.457, 10507.169, 247.933, 52604.030 20/12/09,00:07:40,04,09,1, 11.8,1,1, -0.457, 10507.163, 247.902, 52603.997 20/12/09,00:07:40,05,09,1, 11.8,1,1, -0.457, 10507.175, 247.950, 52604.034 20/12/09,00:07:40,06,09,1, 11.8,1,1, -0.457, 10507.175, 247.973, 52604.039 20/12/09,00:07:40,07,09,1, 11.8,1,1, -0.457, 10507.180, 247.918, 52603.987 20/12/09,00:07:40,08,09,1, 11.8,1,1, -0.457, 10507.201, 247.924, 52604.004 20/12/09,00:07:40,09,09,1, 11.8,1,1, -0.457, 10507.234, 247.980, 52604.049 20/12/09,00:07:40,10,09,1, 11.8,1,1, -0.457, 10507.202, 247.968, 52604.033 20/12/09,00:07:40,11,09,1, 11.8,1,1, -0.457, 10507.215, 248.003, 52604.066 20/12/09,00:07:40,12,09,1, 11.8,1,1, -0.457, 10507.241, 248.013, 52604.370 20/12/09,00:07:40,13,09,1, 11.8,1,1, -0.457, 10507.303, 247.992, 52604.049 20/12/09,00:07:40,14,09,1, 11.8,1,1, -0.457, 10507.302, 247.965, 52604.013 20/12/09,00:07:40,15,09,1, 11.8,1,1, -0.457, 10507.286, 247.967, 52604.045 20/12/09,00:07:40,16,09,1, 11.8,1,1, -0.457, 10507.293, 248.023, 52604.064 20/12/09,00:07:40,17,09,1, 11.8,1,1, -0.457, 10507.295, 248.003, 52604.088 20/12/09,00:07:40,18,09,1, 11.8,1,1, -0.457, 10507.284, 247.967, 52604.055 20/12/09,00:07:40,19,09,1, 11.8,1,1, -0.457, 10507.287, 247.961, 52604.023 20/12/09,00:07:41,00,09,1, 11.8,1,1, -0.454, 10507.283, 247.961, 52604.023 20/12/09,00:07:41,01,09,1, 11.8,1,1, -0.454, 10507.322, 248.025, 52604.129 20/12/09,00:07:41,02,09,1, 11.8,1,1, -0.454, 10507.315, 247.992, 52604.016 20/12/09,00:07:41,03,09,1, 11.8,1,1, -0.454, 10507.353, 247.992, 52604.088 20/12/09,00:07:41,04,09,1, 11.8,1,1, -0.454, 10507.347, 248.009, 52604.051 20/12/09,00:07:41,05,09,1, 11.8,1,1, -0.454, 10507.344, 247.973, 52604.063 20/12/09,00:07:41,06,09,1, 11.8,1,1, -0.454, 10507.356, 247.968, 52603.995 20/12/09,00:07:41,07,09,1, 11.8,1,1, -0.454, 10507.331, 247.966, 52604.036 20/12/09,00:07:41,08,09,1, 11.8,1,1, -0.454, 10507.370, 248.012, 52604.068 20/12/09,00:07:41,09,09,1, 11.8,1,1, -0.454, 10507.366, 247.990, 52604.028 20/12/09,00:07:41,10,09,1, 11.8,1,1, -0.454, 10507.364, 247.980, 52604.061 20/12/09,00:07:41,11,09,1, 11.8,1,1, -0.454, 10507.394, 248.035, 52604.085 20/12/09,00:07:41,12,09,1, 11.8,1,1, -0.454, 10507.391, 247.978, 52604.051 20/12/09,00:07:41,13,09,1, 11.8,1,1, -0.454, 10507.381, 248.019, 52604.081 20/12/09,00:07:41,14,09,1, 11.8,1,1, -0.454, 10507.407, 248.050, 52604.091 20/12/09,00:07:41,15,09,1, 11.8,1,1, -0.454, 10507.418, 248.046, 52604.078 20/12/09,00:07:41,16,09,1, 11.8,1,1, -0.454, 10507.434, 248.044, 52604.140 20/12/09,00:07:41,17,09,1, 11.8,1,1, -0.454, 10507.432, 248.052, 52604.110 20/12/09,00:07:41,18,09,1, 11.8,1,1, -0.454, 10507.467, 248.038, 52604.153 20/12/09,00:07:41,19,09,1, 11.8,1,1, -0.454, 10507.451, 248.033, 52604.051 20/12/09,00:07:42,00,10,1, 11.9,1,1, -0.454, 10507.450, 248.033, 52604.051 20/12/09,00:07:42,01,10,1, 11.9,1,1, -0.454, 10507.477, 248.038, 52604.082 20/12/09,00:07:42,02,10,1, 11.9,1,1, -0.454, 10507.445, 248.054, 52604.096 20/12/09,00:07:42,03,10,1, 11.9,1,1, -0.454, 10507.511, 248.057, 52604.072 20/12/09,00:07:42,04,10,1, 11.9,1,1, -0.454, 10507.496, 248.039, 52604.067 20/12/09,00:07:42,05,10,1, 11.9,1,1, -0.454, 10507.475, 248.043, 52604.064 20/12/09,00:07:42,06,10,1, 11.9,1,1, -0.454, 10507.491, 248.066, 52604.065 20/12/09,00:07:42,07,10,1, 11.9,1,1, -0.454, 10507.490, 248.056, 52604.075 20/12/09,00:07:42,08,10,1, 11.9,1,1, -0.454, 10507.496, 248.045, 52604.043 20/12/09,00:07:42,09,10,1, 11.9,1,1, -0.454, 10507.510, 248.052, 52604.083 20/12/09,00:07:42,10,10,1, 11.9,1,1, -0.454, 10507.532, 248.062, 52604.104 20/12/09,00:07:42,11,10,1, 11.9,1,1, -0.454, 10507.558, 248.078, 52604.066 20/12/09,00:07:42,12,10,1, 11.9,1,1, -0.454, 10507.546, 248.070, 52604.086 20/12/09,00:07:42,13,10,1, 11.9,1,1, -0.454, 10507.558, 248.083, 52604.120 20/12/09,00:07:42,14,10,1, 11.9,1,1, -0.454, 10507.552, 248.051, 52604.120 20/12/09,00:07:42,15,10,1, 11.9,1,1, -0.454, 10507.561, 248.076, 52604.136 20/12/09,00:07:42,16,10,1, 11.9,1,1, -0.454, 10507.556, 248.079, 52604.106 20/12/09,00:07:42,17,10,1, 11.9,1,1, -0.454, 10507.580, 248.065, 52604.135 20/12/09,00:07:42,18,10,1, 11.9,1,1, -0.454, 10507.587, 248.064, 52604.092 20/12/09,00:07:42,19,10,1, 11.9,1,1, -0.454, 10507.588, 248.116, 52604.154 20/12/09,00:07:43,00,10,1, 11.9,1,1, -0.455, 10507.584, 248.116, 52604.154 20/12/09,00:07:43,01,10,1, 11.9,1,1, -0.455, 10507.613, 248.144, 52604.243 20/12/09,00:07:43,02,10,1, 11.9,1,1, -0.455, 10507.596, 248.105, 52604.145 20/12/09,00:07:43,03,10,1, 11.9,1,1, -0.455, 10507.577, 248.102, 52604.193 20/12/09,00:07:43,04,10,1, 11.9,1,1, -0.455, 10507.616, 248.119, 52604.170 20/12/09,00:07:43,05,10,1, 11.9,1,1, -0.455, 10507.612, 248.143, 52604.187 20/12/09,00:07:43,06,10,1, 11.9,1,1, -0.455, 10507.618, 248.141, 52604.310 20/12/09,00:07:43,07,10,1, 11.9,1,1, -0.455, 10507.600, 248.081, 52604.154 20/12/09,00:07:43,08,10,1, 11.9,1,1, -0.455, 10507.596, 248.141, 52604.172 20/12/09,00:07:43,09,10,1, 11.9,1,1, -0.455, 10507.618, 248.123, 52604.153 20/12/09,00:07:43,10,10,1, 11.9,1,1, -0.455, 10507.623, 248.136, 52604.195 20/12/09,00:07:43,11,10,1, 11.9,1,1, -0.455, 10507.634, 248.125, 52604.165 20/12/09,00:07:43,12,10,1, 11.9,1,1, -0.455, 10507.663, 248.169, 52604.161 20/12/09,00:07:43,13,10,1, 11.9,1,1, -0.455, 10507.677, 248.175, 52604.233 20/12/09,00:07:43,14,10,1, 11.9,1,1, -0.455, 10507.646, 248.139, 52604.212 20/12/09,00:07:43,15,10,1, 11.9,1,1, -0.455, 10507.664, 248.147, 52604.236 20/12/09,00:07:43,16,10,1, 11.9,1,1, -0.455, 10507.674, 248.161, 52604.220 20/12/09,00:07:43,17,10,1, 11.9,1,1, -0.455, 10507.681, 248.180, 52604.246 20/12/09,00:07:43,18,10,1, 11.9,1,1, -0.455, 10507.663, 248.148, 52604.186 20/12/09,00:07:43,19,10,1, 11.9,1,1, -0.455, 10507.660, 248.133, 52604.207 20/12/09,00:07:44,00,09,1, 11.9,1,1, -0.452, 10507.659, 248.133, 52604.207 20/12/09,00:07:44,01,09,1, 11.9,1,1, -0.452, 10507.687, 248.160, 52604.244 20/12/09,00:07:44,02,09,1, 11.9,1,1, -0.452, 10507.709, 248.161, 52604.192 20/12/09,00:07:44,03,09,1, 11.9,1,1, -0.452, 10507.680, 248.193, 52604.244 20/12/09,00:07:44,04,09,1, 11.9,1,1, -0.452, 10507.710, 248.191, 52604.249 20/12/09,00:07:44,05,09,1, 11.9,1,1, -0.452, 10507.690, 248.166, 52604.235 20/12/09,00:07:44,06,09,1, 11.9,1,1, -0.452, 10507.736, 248.232, 52604.277 20/12/09,00:07:44,07,09,1, 11.9,1,1, -0.452, 10507.704, 248.196, 52604.260 20/12/09,00:07:44,08,09,1, 11.9,1,1, -0.452, 10507.718, 248.187, 52604.255 20/12/09,00:07:44,09,09,1, 11.9,1,1, -0.452, 10507.752, 248.229, 52604.296 20/12/09,00:07:44,10,09,1, 11.9,1,1, -0.452, 10507.727, 248.233, 52604.261 20/12/09,00:07:44,11,09,1, 11.9,1,1, -0.452, 10507.714, 248.225, 52604.321 20/12/09,00:07:44,12,09,1, 11.9,1,1, -0.452, 10507.757, 248.231, 52604.247 20/12/09,00:07:44,13,09,1, 11.9,1,1, -0.452, 10507.749, 248.237, 52604.269 20/12/09,00:07:44,14,09,1, 11.9,1,1, -0.452, 10507.767, 248.203, 52604.263 20/12/09,00:07:44,15,09,1, 11.9,1,1, -0.452, 10507.766, 248.203, 52604.285 20/12/09,00:07:44,16,09,1, 11.9,1,1, -0.452, 10507.771, 248.286, 52604.281 20/12/09,00:07:44,17,09,1, 11.9,1,1, -0.452, 10507.745, 248.224, 52604.248 20/12/09,00:07:44,18,09,1, 11.9,1,1, -0.452, 10507.749, 248.188, 52604.224 20/12/09,00:07:44,19,09,1, 11.9,1,1, -0.452, 10507.778, 248.262, 52604.301 20/12/09,00:07:45,00,09,1, 11.9,1,1, -0.454, 10507.776, 248.262, 52604.301 20/12/09,00:07:45,01,09,1, 11.9,1,1, -0.454, 10507.755, 248.215, 52604.293 20/12/09,00:07:45,02,09,1, 11.9,1,1, -0.454, 10507.778, 248.291, 52604.344 20/12/09,00:07:45,03,09,1, 11.9,1,1, -0.454, 10507.788, 248.224, 52604.307 20/12/09,00:07:45,04,09,1, 11.9,1,1, -0.454, 10507.771, 248.206, 52604.295 20/12/09,00:07:45,05,09,1, 11.9,1,1, -0.454, 10507.770, 248.276, 52604.326 20/12/09,00:07:45,06,09,1, 11.9,1,1, -0.454, 10507.762, 248.217, 52604.270 20/12/09,00:07:45,07,09,1, 11.9,1,1, -0.454, 10507.782, 248.261, 52604.352 20/12/09,00:07:45,08,09,1, 11.9,1,1, -0.454, 10507.781, 248.265, 52604.353 20/12/09,00:07:45,09,09,1, 11.9,1,1, -0.454, 10507.773, 248.219, 52604.259 20/12/09,00:07:45,10,09,1, 11.9,1,1, -0.454, 10507.800, 248.267, 52604.341 20/12/09,00:07:45,11,09,1, 11.9,1,1, -0.454, 10507.783, 248.237, 52604.275 20/12/09,00:07:45,12,09,1, 11.9,1,1, -0.454, 10507.775, 248.213, 52604.261 20/12/09,00:07:45,13,09,1, 11.9,1,1, -0.454, 10507.795, 248.280, 52604.351 20/12/09,00:07:45,14,09,1, 11.9,1,1, -0.454, 10507.803, 248.246, 52604.314 20/12/09,00:07:45,15,09,1, 11.9,1,1, -0.454, 10507.806, 248.254, 52604.343 20/12/09,00:07:45,16,09,1, 11.9,1,1, -0.454, 10507.770, 248.293, 52604.349 20/12/09,00:07:45,17,09,1, 11.9,1,1, -0.454, 10507.799, 248.264, 52604.323 20/12/09,00:07:45,18,09,1, 11.9,1,1, -0.454, 10507.822, 248.311, 52604.362 20/12/09,00:07:45,19,09,1, 11.9,1,1, -0.454, 10507.787, 248.286, 52604.340 20/12/09,00:07:46,00,10,1, 11.8,1,1, -0.454, 10507.784, 248.286, 52604.340 20/12/09,00:07:46,01,10,1, 11.8,1,1, -0.454, 10507.793, 248.273, 52604.370 20/12/09,00:07:46,02,10,1, 11.8,1,1, -0.454, 10507.789, 248.253, 52604.337 20/12/09,00:07:46,03,10,1, 11.8,1,1, -0.454, 10507.820, 248.294, 52604.335 20/12/09,00:07:46,04,10,1, 11.8,1,1, -0.454, 10507.825, 248.323, 52604.396 20/12/09,00:07:46,05,10,1, 11.8,1,1, -0.454, 10507.813, 248.284, 52604.354 20/12/09,00:07:46,06,10,1, 11.8,1,1, -0.454, 10507.812, 248.286, 52604.338 20/12/09,00:07:46,07,10,1, 11.8,1,1, -0.454, 10507.828, 248.292, 52604.349 20/12/09,00:07:46,08,10,1, 11.8,1,1, -0.454, 10507.811, 248.343, 52604.357 20/12/09,00:07:46,09,10,1, 11.8,1,1, -0.454, 10507.849, 248.316, 52604.355 20/12/09,00:07:46,10,10,1, 11.8,1,1, -0.454, 10507.826, 248.327, 52604.367 20/12/09,00:07:46,11,10,1, 11.8,1,1, -0.454, 10507.812, 248.298, 52604.355 20/12/09,00:07:46,12,10,1, 11.8,1,1, -0.454, 10507.844, 248.351, 52604.366 20/12/09,00:07:46,13,10,1, 11.8,1,1, -0.454, 10507.811, 248.323, 52604.345 20/12/09,00:07:46,14,10,1, 11.8,1,1, -0.454, 10507.859, 248.343, 52604.382 20/12/09,00:07:46,15,10,1, 11.8,1,1, -0.454, 10507.841, 248.323, 52604.372 20/12/09,00:07:46,16,10,1, 11.8,1,1, -0.454, 10507.811, 248.323, 52604.405 20/12/09,00:07:46,17,10,1, 11.8,1,1, -0.454, 10507.834, 248.354, 52604.404 20/12/09,00:07:46,18,10,1, 11.8,1,1, -0.454, 10507.822, 248.344, 52604.413 20/12/09,00:07:46,19,10,1, 11.8,1,1, -0.454, 10507.824, 248.370, 52604.387 20/12/09,00:07:47,00,09,1, 11.8,1,1, -0.451, 10507.817, 248.370, 52604.387 20/12/09,00:07:47,01,09,1, 11.8,1,1, -0.451, 10507.841, 248.348, 52604.400 20/12/09,00:07:47,02,09,1, 11.8,1,1, -0.451, 10507.839, 248.342, 52604.440 20/12/09,00:07:47,03,09,1, 11.8,1,1, -0.451, 10507.841, 248.331, 52604.386 20/12/09,00:07:47,04,09,1, 11.8,1,1, -0.451, 10507.814, 248.354, 52604.388 20/12/09,00:07:47,05,09,1, 11.8,1,1, -0.451, 10507.841, 248.368, 52604.418 20/12/09,00:07:47,06,09,1, 11.8,1,1, -0.451, 10507.866, 248.374, 52604.458 20/12/09,00:07:47,07,09,1, 11.8,1,1, -0.451, 10507.800, 248.357, 52604.484 20/12/09,00:07:47,08,09,1, 11.8,1,1, -0.451, 10507.857, 248.353, 52604.440 20/12/09,00:07:47,09,09,1, 11.8,1,1, -0.451, 10507.853, 248.376, 52604.421 20/12/09,00:07:47,10,09,1, 11.8,1,1, -0.451, 10507.859, 248.378, 52604.402 20/12/09,00:07:47,11,09,1, 11.8,1,1, -0.451, 10507.842, 248.355, 52604.355 20/12/09,00:07:47,12,09,1, 11.8,1,1, -0.451, 10507.870, 248.399, 52604.460 20/12/09,00:07:47,13,09,1, 11.8,1,1, -0.451, 10507.856, 248.376, 52604.388 20/12/09,00:07:47,14,09,1, 11.8,1,1, -0.451, 10507.865, 248.399, 52604.446 20/12/09,00:07:47,15,09,1, 11.8,1,1, -0.451, 10507.866, 248.368, 52604.425 20/12/09,00:07:47,16,09,1, 11.8,1,1, -0.451, 10507.897, 248.417, 52604.428 20/12/09,00:07:47,17,09,1, 11.8,1,1, -0.451, 10507.869, 248.377, 52604.442 20/12/09,00:07:47,18,09,1, 11.8,1,1, -0.451, 10507.862, 248.382, 52604.426 20/12/09,00:07:47,19,09,1, 11.8,1,1, -0.451, 10507.878, 248.406, 52604.445 20/12/09,00:07:48,00,10,1, 11.9,1,1, -0.450, 10507.876, 248.406, 52604.445 20/12/09,00:07:48,01,10,1, 11.9,1,1, -0.450, 10507.879, 248.387, 52604.424 20/12/09,00:07:48,02,10,1, 11.9,1,1, -0.450, 10507.866, 248.372, 52604.435 20/12/09,00:07:48,03,10,1, 11.9,1,1, -0.450, 10507.900, 248.406, 52604.464 20/12/09,00:07:48,04,10,1, 11.9,1,1, -0.450, 10507.902, 248.404, 52604.436 20/12/09,00:07:48,05,10,1, 11.9,1,1, -0.450, 10507.894, 248.429, 52604.464 20/12/09,00:07:48,06,10,1, 11.9,1,1, -0.450, 10507.889, 248.371, 52604.406 20/12/09,00:07:48,07,10,1, 11.9,1,1, -0.450, 10507.888, 248.380, 52604.417 20/12/09,00:07:48,08,10,1, 11.9,1,1, -0.450, 10507.911, 248.448, 52604.482 20/12/09,00:07:48,09,10,1, 11.9,1,1, -0.450, 10507.934, 248.449, 52604.467 20/12/09,00:07:48,10,10,1, 11.9,1,1, -0.450, 10507.930, 248.378, 52604.441 20/12/09,00:07:48,11,10,1, 11.9,1,1, -0.450, 10507.905, 248.408, 52604.478 20/12/09,00:07:48,12,10,1, 11.9,1,1, -0.450, 10507.932, 248.423, 52604.498 20/12/09,00:07:48,13,10,1, 11.9,1,1, -0.450, 10507.934, 248.435, 52604.523 20/12/09,00:07:48,14,10,1, 11.9,1,1, -0.450, 10507.916, 248.407, 52604.468 20/12/09,00:07:48,15,10,1, 11.9,1,1, -0.450, 10507.929, 248.423, 52604.478 20/12/09,00:07:48,16,10,1, 11.9,1,1, -0.450, 10507.950, 248.470, 52604.563 20/12/09,00:07:48,17,10,1, 11.9,1,1, -0.450, 10507.937, 248.430, 52604.492 20/12/09,00:07:48,18,10,1, 11.9,1,1, -0.450, 10507.937, 248.429, 52604.553 20/12/09,00:07:48,19,10,1, 11.9,1,1, -0.450, 10507.929, 248.454, 52604.514 20/12/09,00:07:49,00,10,1, 11.8,1,1, -0.455, 10507.926, 248.454, 52604.514 20/12/09,00:07:49,01,10,1, 11.8,1,1, -0.455, 10507.947, 248.454, 52604.563 20/12/09,00:07:49,02,10,1, 11.8,1,1, -0.455, 10507.968, 248.457, 52604.476 20/12/09,00:07:49,03,10,1, 11.8,1,1, -0.455, 10507.962, 248.423, 52604.503 20/12/09,00:07:49,04,10,1, 11.8,1,1, -0.455, 10507.972, 248.425, 52604.262 20/12/09,00:07:49,05,10,1, 11.8,1,1, -0.455, 10507.963, 248.437, 52604.473 20/12/09,00:07:49,06,10,1, 11.8,1,1, -0.455, 10507.970, 248.464, 52604.522 20/12/09,00:07:49,07,10,1, 11.8,1,1, -0.455, 10507.965, 248.456, 52604.514 20/12/09,00:07:49,08,10,1, 11.8,1,1, -0.455, 10507.990, 248.460, 52604.548 20/12/09,00:07:49,09,10,1, 11.8,1,1, -0.455, 10508.004, 248.454, 52604.518 20/12/09,00:07:49,10,10,1, 11.8,1,1, -0.455, 10508.006, 248.465, 52604.554 20/12/09,00:07:49,11,10,1, 11.8,1,1, -0.455, 10507.989, 248.458, 52604.512 20/12/09,00:07:49,12,10,1, 11.8,1,1, -0.455, 10508.024, 248.493, 52604.518 20/12/09,00:07:49,13,10,1, 11.8,1,1, -0.455, 10508.012, 248.449, 52604.564 20/12/09,00:07:49,14,10,1, 11.8,1,1, -0.455, 10508.031, 248.479, 52604.584 20/12/09,00:07:49,15,10,1, 11.8,1,1, -0.455, 10508.054, 248.462, 52604.547 20/12/09,00:07:49,16,10,1, 11.8,1,1, -0.455, 10508.058, 248.511, 52604.607 20/12/09,00:07:49,17,10,1, 11.8,1,1, -0.455, 10508.069, 248.505, 52604.595 20/12/09,00:07:49,18,10,1, 11.8,1,1, -0.455, 10508.056, 248.489, 52604.556 20/12/09,00:07:49,19,10,1, 11.8,1,1, -0.455, 10508.068, 248.495, 52604.597 20/12/09,00:07:50,00,10,1, 11.9,1,1, -0.454, 10508.068, 248.495, 52604.597 20/12/09,00:07:50,01,10,1, 11.9,1,1, -0.454, 10508.075, 248.521, 52604.631 20/12/09,00:07:50,02,10,1, 11.9,1,1, -0.454, 10508.079, 248.495, 52604.586 20/12/09,00:07:50,03,10,1, 11.9,1,1, -0.454, 10508.080, 248.505, 52604.514 20/12/09,00:07:50,04,10,1, 11.9,1,1, -0.454, 10508.095, 248.502, 52604.526 20/12/09,00:07:50,05,10,1, 11.9,1,1, -0.454, 10508.091, 248.535, 52604.635 20/12/09,00:07:50,06,10,1, 11.9,1,1, -0.454, 10508.103, 248.535, 52604.557 20/12/09,00:07:50,07,10,1, 11.9,1,1, -0.454, 10508.133, 248.541, 52604.572 20/12/09,00:07:50,08,10,1, 11.9,1,1, -0.454, 10508.104, 248.569, 52604.612 20/12/09,00:07:50,09,10,1, 11.9,1,1, -0.454, 10508.107, 248.538, 52604.602 20/12/09,00:07:50,10,10,1, 11.9,1,1, -0.454, 10508.108, 248.509, 52604.609 20/12/09,00:07:50,11,10,1, 11.9,1,1, -0.454, 10508.133, 248.527, 52604.621 20/12/09,00:07:50,12,10,1, 11.9,1,1, -0.454, 10508.149, 248.543, 52604.661 20/12/09,00:07:50,13,10,1, 11.9,1,1, -0.454, 10508.146, 248.494, 52604.601 20/12/09,00:07:50,14,10,1, 11.9,1,1, -0.454, 10508.156, 248.517, 52604.628 20/12/09,00:07:50,15,10,1, 11.9,1,1, -0.454, 10508.155, 248.524, 52604.623 20/12/09,00:07:50,16,10,1, 11.9,1,1, -0.454, 10508.187, 248.550, 52604.629 20/12/09,00:07:50,17,10,1, 11.9,1,1, -0.454, 10508.175, 248.539, 52604.616 20/12/09,00:07:50,18,10,1, 11.9,1,1, -0.454, 10508.214, 248.550, 52604.622 20/12/09,00:07:50,19,10,1, 11.9,1,1, -0.454, 10508.196, 248.580, 52604.641 20/12/09,00:07:51,00,10,1, 11.9,1,1, -0.450, 10508.193, 248.580, 52604.641 20/12/09,00:07:51,01,10,1, 11.9,1,1, -0.450, 10508.242, 248.540, 52604.717 20/12/09,00:07:51,02,10,1, 11.9,1,1, -0.450, 10508.201, 248.537, 52604.641 20/12/09,00:07:51,03,10,1, 11.9,1,1, -0.450, 10508.226, 248.614, 52604.668 20/12/09,00:07:51,04,10,1, 11.9,1,1, -0.450, 10508.234, 248.533, 52604.603 20/12/09,00:07:51,05,10,1, 11.9,1,1, -0.450, 10508.263, 248.547, 52604.634 20/12/09,00:07:51,06,10,1, 11.9,1,1, -0.450, 10508.278, 248.575, 52604.651 20/12/09,00:07:51,07,10,1, 11.9,1,1, -0.450, 10508.287, 248.589, 52604.510 20/12/09,00:07:51,08,10,1, 11.9,1,1, -0.450, 10508.283, 248.598, 52604.634 20/12/09,00:07:51,09,10,1, 11.9,1,1, -0.450, 10508.292, 248.604, 52604.673 20/12/09,00:07:51,10,10,1, 11.9,1,1, -0.450, 10508.273, 248.547, 52604.644 20/12/09,00:07:51,11,10,1, 11.9,1,1, -0.450, 10508.300, 248.625, 52604.688 20/12/09,00:07:51,12,10,1, 11.9,1,1, -0.450, 10508.283, 248.605, 52604.644 20/12/09,00:07:51,13,10,1, 11.9,1,1, -0.450, 10508.294, 248.626, 52604.700 20/12/09,00:07:51,14,10,1, 11.9,1,1, -0.450, 10508.303, 248.566, 52604.700 20/12/09,00:07:51,15,10,1, 11.9,1,1, -0.450, 10508.302, 248.606, 52604.686 20/12/09,00:07:51,16,10,1, 11.9,1,1, -0.450, 10508.289, 248.565, 52604.630 20/12/09,00:07:51,17,10,1, 11.9,1,1, -0.450, 10508.319, 248.577, 52604.694 20/12/09,00:07:51,18,10,1, 11.9,1,1, -0.450, 10508.313, 248.582, 52604.671 20/12/09,00:07:51,19,10,1, 11.9,1,1, -0.450, 10508.335, 248.602, 52604.707 20/12/09,00:07:52,00,10,1, 11.9,1,1, -0.453, 10508.335, 248.602, 52604.707 20/12/09,00:07:52,01,10,1, 11.9,1,1, -0.453, 10508.325, 248.542, 52604.639 20/12/09,00:07:52,02,10,1, 11.9,1,1, -0.453, 10508.332, 248.577, 52604.681 20/12/09,00:07:52,03,10,1, 11.9,1,1, -0.453, 10508.316, 248.546, 52604.611 20/12/09,00:07:52,04,10,1, 11.9,1,1, -0.453, 10508.295, 248.528, 52604.623 20/12/09,00:07:52,05,10,1, 11.9,1,1, -0.453, 10508.330, 248.554, 52604.661 20/12/09,00:07:52,06,10,1, 11.9,1,1, -0.453, 10508.357, 248.538, 52604.666 20/12/09,00:07:52,07,10,1, 11.9,1,1, -0.453, 10508.363, 248.595, 52604.688 20/12/09,00:07:52,08,10,1, 11.9,1,1, -0.453, 10508.347, 248.569, 52604.671 20/12/09,00:07:52,09,10,1, 11.9,1,1, -0.453, 10508.370, 248.523, 52604.386 20/12/09,00:07:52,10,10,1, 11.9,1,1, -0.453, 10508.328, 248.576, 52604.767 20/12/09,00:07:52,11,10,1, 11.9,1,1, -0.453, 10508.347, 248.520, 52604.737 20/12/09,00:07:52,12,10,1, 11.9,1,1, -0.453, 10508.365, 248.520, 52604.710 20/12/09,00:07:52,13,10,1, 11.9,1,1, -0.453, 10508.374, 248.566, 52604.702 20/12/09,00:07:52,14,10,1, 11.9,1,1, -0.453, 10508.376, 248.514, 52604.668 20/12/09,00:07:52,15,10,1, 11.9,1,1, -0.453, 10508.391, 248.517, 52604.664 20/12/09,00:07:52,16,10,1, 11.9,1,1, -0.453, 10508.385, 248.545, 52604.661 20/12/09,00:07:52,17,10,1, 11.9,1,1, -0.453, 10508.401, 248.586, 52604.729 20/12/09,00:07:52,18,10,1, 11.9,1,1, -0.453, 10508.399, 248.491, 52604.662 20/12/09,00:07:52,19,10,1, 11.9,1,1, -0.453, 10508.413, 248.525, 52604.667 20/12/09,00:07:53,00,10,1, 11.9,1,1, -0.451, 10508.410, 248.525, 52604.667 20/12/09,00:07:53,01,10,1, 11.9,1,1, -0.451, 10508.391, 248.496, 52604.710 20/12/09,00:07:53,02,10,1, 11.9,1,1, -0.451, 10508.407, 248.528, 52604.683 20/12/09,00:07:53,03,10,1, 11.9,1,1, -0.451, 10508.421, 248.514, 52604.689 20/12/09,00:07:53,04,10,1, 11.9,1,1, -0.451, 10508.407, 248.506, 52604.681 20/12/09,00:07:53,05,10,1, 11.9,1,1, -0.451, 10508.424, 248.504, 52604.678 20/12/09,00:07:53,06,10,1, 11.9,1,1, -0.451, 10508.446, 248.503, 52604.731 20/12/09,00:07:53,07,10,1, 11.9,1,1, -0.451, 10508.419, 248.513, 52604.663 20/12/09,00:07:53,08,10,1, 11.9,1,1, -0.451, 10508.442, 248.512, 52604.711 20/12/09,00:07:53,09,10,1, 11.9,1,1, -0.451, 10508.445, 248.511, 52604.744 20/12/09,00:07:53,10,10,1, 11.9,1,1, -0.451, 10508.458, 248.498, 52604.711 20/12/09,00:07:53,11,10,1, 11.9,1,1, -0.451, 10508.458, 248.508, 52604.742 20/12/09,00:07:53,12,10,1, 11.9,1,1, -0.451, 10508.460, 248.493, 52604.702 20/12/09,00:07:53,13,10,1, 11.9,1,1, -0.451, 10508.454, 248.467, 52604.638 20/12/09,00:07:53,14,10,1, 11.9,1,1, -0.451, 10508.470, 248.492, 52604.688 20/12/09,00:07:53,15,10,1, 11.9,1,1, -0.451, 10508.459, 248.478, 52604.691 20/12/09,00:07:53,16,10,1, 11.9,1,1, -0.451, 10508.456, 248.471, 52604.690 20/12/09,00:07:53,17,10,1, 11.9,1,1, -0.451, 10508.492, 248.526, 52604.736 20/12/09,00:07:53,18,10,1, 11.9,1,1, -0.451, 10508.461, 248.453, 52604.658 20/12/09,00:07:53,19,10,1, 11.9,1,1, -0.451, 10508.464, 248.422, 52604.676 20/12/09,00:07:54,00,10,1, 11.8,1,1, -0.454, 10508.460, 248.422, 52604.676 20/12/09,00:07:54,01,10,1, 11.8,1,1, -0.454, 10508.492, 248.480, 52604.724 20/12/09,00:07:54,02,10,1, 11.8,1,1, -0.454, 10508.466, 248.462, 52604.751 20/12/09,00:07:54,03,10,1, 11.8,1,1, -0.454, 10508.475, 248.463, 52604.750 20/12/09,00:07:54,04,10,1, 11.8,1,1, -0.454, 10508.488, 248.466, 52604.714 20/12/09,00:07:54,05,10,1, 11.8,1,1, -0.454, 10508.446, 248.458, 52604.756 20/12/09,00:07:54,06,10,1, 11.8,1,1, -0.454, 10508.489, 248.472, 52604.752 20/12/09,00:07:54,07,10,1, 11.8,1,1, -0.454, 10508.463, 248.422, 52604.681 20/12/09,00:07:54,08,10,1, 11.8,1,1, -0.454, 10508.460, 248.447, 52604.670 20/12/09,00:07:54,09,10,1, 11.8,1,1, -0.454, 10508.461, 248.400, 52604.708 20/12/09,00:07:54,10,10,1, 11.8,1,1, -0.454, 10508.511, 248.453, 52604.786 20/12/09,00:07:54,11,10,1, 11.8,1,1, -0.454, 10508.480, 248.383, 52604.682 20/12/09,00:07:54,12,10,1, 11.8,1,1, -0.454, 10508.501, 248.413, 52604.724 20/12/09,00:07:54,13,10,1, 11.8,1,1, -0.454, 10508.523, 248.442, 52604.736 20/12/09,00:07:54,14,10,1, 11.8,1,1, -0.454, 10508.508, 248.414, 52604.747 20/12/09,00:07:54,15,10,1, 11.8,1,1, -0.454, 10508.488, 248.416, 52604.716 20/12/09,00:07:54,16,10,1, 11.8,1,1, -0.454, 10508.478, 248.429, 52604.754 20/12/09,00:07:54,17,10,1, 11.8,1,1, -0.454, 10508.496, 248.412, 52604.734 20/12/09,00:07:54,18,10,1, 11.8,1,1, -0.454, 10508.507, 248.418, 52604.753 20/12/09,00:07:54,19,10,1, 11.8,1,1, -0.454, 10508.499, 248.401, 52604.724 20/12/09,00:07:55,00,10,1, 11.8,1,1, -0.454, 10508.493, 248.401, 52604.724 20/12/09,00:07:55,01,10,1, 11.8,1,1, -0.454, 10508.507, 248.422, 52604.769 20/12/09,00:07:55,02,10,1, 11.8,1,1, -0.454, 10508.505, 248.399, 52604.752 20/12/09,00:07:55,03,10,1, 11.8,1,1, -0.454, 10508.509, 248.394, 52604.766 20/12/09,00:07:55,04,10,1, 11.8,1,1, -0.454, 10508.490, 248.393, 52604.762 20/12/09,00:07:55,05,10,1, 11.8,1,1, -0.454, 10508.512, 248.400, 52604.756 20/12/09,00:07:55,06,10,1, 11.8,1,1, -0.454, 10508.511, 248.404, 52604.753 20/12/09,00:07:55,07,10,1, 11.8,1,1, -0.454, 10508.477, 248.367, 52604.769 20/12/09,00:07:55,08,10,1, 11.8,1,1, -0.454, 10508.499, 248.390, 52604.740 20/12/09,00:07:55,09,10,1, 11.8,1,1, -0.454, 10508.472, 248.388, 52604.782 20/12/09,00:07:55,10,10,1, 11.8,1,1, -0.454, 10508.495, 248.371, 52604.783 20/12/09,00:07:55,11,10,1, 11.8,1,1, -0.454, 10508.469, 248.371, 52604.760 20/12/09,00:07:55,12,10,1, 11.8,1,1, -0.454, 10508.459, 248.394, 52604.770 20/12/09,00:07:55,13,10,1, 11.8,1,1, -0.454, 10508.484, 248.370, 52604.778 20/12/09,00:07:55,14,10,1, 11.8,1,1, -0.454, 10508.485, 248.391, 52604.746 20/12/09,00:07:55,15,10,1, 11.8,1,1, -0.454, 10508.487, 248.384, 52604.750 20/12/09,00:07:55,16,10,1, 11.8,1,1, -0.454, 10508.474, 248.398, 52604.781 20/12/09,00:07:55,17,10,1, 11.8,1,1, -0.454, 10508.428, 248.396, 52604.774 20/12/09,00:07:55,18,10,1, 11.8,1,1, -0.454, 10508.460, 248.344, 52604.779 20/12/09,00:07:55,19,10,1, 11.8,1,1, -0.454, 10508.458, 248.374, 52604.777 20/12/09,00:07:56,00,10,1, 11.8,1,1, -0.451, 10508.451, 248.374, 52604.777 20/12/09,00:07:56,01,10,1, 11.8,1,1, -0.451, 10508.450, 248.397, 52604.801 20/12/09,00:07:56,02,10,1, 11.8,1,1, -0.451, 10508.450, 248.373, 52604.772 20/12/09,00:07:56,03,10,1, 11.8,1,1, -0.451, 10508.455, 248.362, 52604.812 20/12/09,00:07:56,04,10,1, 11.8,1,1, -0.451, 10508.465, 248.348, 52604.806 20/12/09,00:07:56,05,10,1, 11.8,1,1, -0.451, 10508.438, 248.363, 52604.743 20/12/09,00:07:56,06,10,1, 11.8,1,1, -0.451, 10508.458, 248.362, 52604.835 20/12/09,00:07:56,07,10,1, 11.8,1,1, -0.451, 10508.470, 248.342, 52604.829 20/12/09,00:07:56,08,10,1, 11.8,1,1, -0.451, 10508.456, 248.351, 52604.818 20/12/09,00:07:56,09,10,1, 11.8,1,1, -0.451, 10508.448, 248.358, 52604.834 20/12/09,00:07:56,10,10,1, 11.8,1,1, -0.451, 10508.440, 248.328, 52604.816 20/12/09,00:07:56,11,10,1, 11.8,1,1, -0.451, 10508.449, 248.340, 52604.821 20/12/09,00:07:56,12,10,1, 11.8,1,1, -0.451, 10508.460, 248.351, 52604.857 20/12/09,00:07:56,13,10,1, 11.8,1,1, -0.451, 10508.466, 248.343, 52604.790 20/12/09,00:07:56,14,10,1, 11.8,1,1, -0.451, 10508.442, 248.342, 52604.783 20/12/09,00:07:56,15,10,1, 11.8,1,1, -0.451, 10508.446, 248.356, 52604.867 20/12/09,00:07:56,16,10,1, 11.8,1,1, -0.451, 10508.442, 248.327, 52604.827 20/12/09,00:07:56,17,10,1, 11.8,1,1, -0.451, 10508.428, 248.319, 52604.864 20/12/09,00:07:56,18,10,1, 11.8,1,1, -0.451, 10508.437, 248.335, 52604.813 20/12/09,00:07:56,19,10,1, 11.8,1,1, -0.451, 10508.446, 248.330, 52604.823 20/12/09,00:07:57,00,10,1, 11.9,1,1, -0.453, 10508.443, 248.330, 52604.823 20/12/09,00:07:57,01,10,1, 11.9,1,1, -0.453, 10508.423, 248.318, 52604.843 20/12/09,00:07:57,02,10,1, 11.9,1,1, -0.453, 10508.433, 248.315, 52604.833 20/12/09,00:07:57,03,10,1, 11.9,1,1, -0.453, 10508.426, 248.307, 52604.844 20/12/09,00:07:57,04,10,1, 11.9,1,1, -0.453, 10508.435, 248.313, 52604.836 20/12/09,00:07:57,05,10,1, 11.9,1,1, -0.453, 10508.453, 248.303, 52604.820 20/12/09,00:07:57,06,10,1, 11.9,1,1, -0.453, 10508.420, 248.306, 52604.837 20/12/09,00:07:57,07,10,1, 11.9,1,1, -0.453, 10508.440, 248.280, 52604.855 20/12/09,00:07:57,08,10,1, 11.9,1,1, -0.453, 10508.442, 248.273, 52604.790 20/12/09,00:07:57,09,10,1, 11.9,1,1, -0.453, 10508.467, 248.328, 52605.026 20/12/09,00:07:57,10,10,1, 11.9,1,1, -0.453, 10508.416, 248.277, 52604.802 20/12/09,00:07:57,11,10,1, 11.9,1,1, -0.453, 10508.411, 248.295, 52604.947 20/12/09,00:07:57,12,10,1, 11.9,1,1, -0.453, 10508.428, 248.251, 52604.851 20/12/09,00:07:57,13,10,1, 11.9,1,1, -0.453, 10508.446, 248.255, 52604.847 20/12/09,00:07:57,14,10,1, 11.9,1,1, -0.453, 10508.448, 248.289, 52604.856 20/12/09,00:07:57,15,10,1, 11.9,1,1, -0.453, 10508.448, 248.274, 52604.842 20/12/09,00:07:57,16,10,1, 11.9,1,1, -0.453, 10508.464, 248.290, 52604.871 20/12/09,00:07:57,17,10,1, 11.9,1,1, -0.453, 10508.449, 248.273, 52604.804 20/12/09,00:07:57,18,10,1, 11.9,1,1, -0.453, 10508.491, 248.281, 52604.865 20/12/09,00:07:57,19,10,1, 11.9,1,1, -0.453, 10508.448, 248.293, 52604.876 20/12/09,00:07:58,00,10,1, 11.8,1,1, -0.452, 10508.443, 248.293, 52604.876 20/12/09,00:07:58,01,10,1, 11.8,1,1, -0.452, 10508.472, 248.283, 52604.931 20/12/09,00:07:58,02,10,1, 11.8,1,1, -0.452, 10508.471, 248.259, 52604.823 20/12/09,00:07:58,03,10,1, 11.8,1,1, -0.452, 10508.498, 248.280, 52604.915 20/12/09,00:07:58,04,10,1, 11.8,1,1, -0.452, 10508.462, 248.233, 52604.824 20/12/09,00:07:58,05,10,1, 11.8,1,1, -0.452, 10508.483, 248.280, 52604.885 20/12/09,00:07:58,06,10,1, 11.8,1,1, -0.452, 10508.522, 248.285, 52604.904 20/12/09,00:07:58,07,10,1, 11.8,1,1, -0.452, 10508.522, 248.259, 52604.875 20/12/09,00:07:58,08,10,1, 11.8,1,1, -0.452, 10508.489, 248.270, 52604.904 20/12/09,00:07:58,09,10,1, 11.8,1,1, -0.452, 10508.495, 248.296, 52604.891 20/12/09,00:07:58,10,10,1, 11.8,1,1, -0.452, 10508.537, 248.281, 52604.927 20/12/09,00:07:58,11,10,1, 11.8,1,1, -0.452, 10508.519, 248.284, 52604.850 20/12/09,00:07:58,12,10,1, 11.8,1,1, -0.452, 10508.512, 248.261, 52604.887 20/12/09,00:07:58,13,10,1, 11.8,1,1, -0.452, 10508.535, 248.272, 52604.904 20/12/09,00:07:58,14,10,1, 11.8,1,1, -0.452, 10508.527, 248.256, 52604.913 20/12/09,00:07:58,15,10,1, 11.8,1,1, -0.452, 10508.546, 248.294, 52604.938 20/12/09,00:07:58,16,10,1, 11.8,1,1, -0.452, 10508.542, 248.290, 52604.901 20/12/09,00:07:58,17,10,1, 11.8,1,1, -0.452, 10508.514, 248.224, 52604.892 20/12/09,00:07:58,18,10,1, 11.8,1,1, -0.452, 10508.580, 248.270, 52604.972 20/12/09,00:07:58,19,10,1, 11.8,1,1, -0.452, 10508.553, 248.256, 52604.939 20/12/09,00:07:59,00,10,1, 11.9,1,1, -0.455, 10508.552, 248.256, 52604.939 20/12/09,00:07:59,01,10,1, 11.9,1,1, -0.455, 10508.582, 248.316, 52604.946 20/12/09,00:07:59,02,10,1, 11.9,1,1, -0.455, 10508.600, 248.319, 52604.949 20/12/09,00:07:59,03,10,1, 11.9,1,1, -0.455, 10508.576, 248.257, 52604.966 20/12/09,00:07:59,04,10,1, 11.9,1,1, -0.455, 10508.585, 248.276, 52604.990 20/12/09,00:07:59,05,10,1, 11.9,1,1, -0.455, 10508.571, 248.272, 52604.929 20/12/09,00:07:59,06,10,1, 11.9,1,1, -0.455, 10508.591, 248.290, 52604.993 20/12/09,00:07:59,07,10,1, 11.9,1,1, -0.455, 10508.581, 248.246, 52604.969 20/12/09,00:07:59,08,10,1, 11.9,1,1, -0.455, 10508.592, 248.267, 52604.944 20/12/09,00:07:59,09,10,1, 11.9,1,1, -0.455, 10508.605, 248.281, 52604.974 20/12/09,00:07:59,10,10,1, 11.9,1,1, -0.455, 10508.620, 248.285, 52604.939 20/12/09,00:07:59,11,10,1, 11.9,1,1, -0.455, 10508.607, 248.263, 52604.928 20/12/09,00:07:59,12,10,1, 11.9,1,1, -0.455, 10508.656, 248.308, 52604.983 20/12/09,00:07:59,13,10,1, 11.9,1,1, -0.455, 10508.622, 248.274, 52604.958 20/12/09,00:07:59,14,10,1, 11.9,1,1, -0.455, 10508.625, 248.264, 52604.928 20/12/09,00:07:59,15,10,1, 11.9,1,1, -0.455, 10508.609, 248.280, 52604.940 20/12/09,00:07:59,16,10,1, 11.9,1,1, -0.455, 10508.655, 248.275, 52604.935 20/12/09,00:07:59,17,10,1, 11.9,1,1, -0.455, 10508.675, 248.294, 52604.923 20/12/09,00:07:59,18,10,1, 11.9,1,1, -0.455, 10508.673, 248.290, 52604.943 20/12/09,00:07:59,19,10,1, 11.9,1,1, -0.455, 10508.659, 248.282, 52604.910 20/12/09,00:08:00,00,10,1, 11.9,1,1, -0.452, 10508.652, 248.282, 52604.910 20/12/09,00:08:00,01,10,1, 11.9,1,1, -0.452, 10508.674, 248.288, 52604.929 20/12/09,00:08:00,02,10,1, 11.9,1,1, -0.452, 10508.680, 248.287, 52604.908 20/12/09,00:08:00,03,10,1, 11.9,1,1, -0.452, 10508.704, 248.293, 52604.978 20/12/09,00:08:00,04,10,1, 11.9,1,1, -0.452, 10508.734, 248.295, 52605.004 20/12/09,00:08:00,05,10,1, 11.9,1,1, -0.452, 10508.716, 248.302, 52604.966 20/12/09,00:08:00,06,10,1, 11.9,1,1, -0.452, 10508.738, 248.308, 52604.975 20/12/09,00:08:00,07,10,1, 11.9,1,1, -0.452, 10508.739, 248.317, 52604.965 20/12/09,00:08:00,08,10,1, 11.9,1,1, -0.452, 10508.754, 248.289, 52605.008 20/12/09,00:08:00,09,10,1, 11.9,1,1, -0.452, 10508.766, 248.306, 52604.962 20/12/09,00:08:00,10,10,1, 11.9,1,1, -0.452, 10508.753, 248.295, 52604.989 20/12/09,00:08:00,11,10,1, 11.9,1,1, -0.452, 10508.775, 248.317, 52604.946 20/12/09,00:08:00,12,10,1, 11.9,1,1, -0.452, 10508.779, 248.338, 52604.996 20/12/09,00:08:00,13,10,1, 11.9,1,1, -0.452, 10508.763, 248.324, 52604.963 20/12/09,00:08:00,14,10,1, 11.9,1,1, -0.452, 10508.792, 248.335, 52604.995 20/12/09,00:08:00,15,10,1, 11.9,1,1, -0.452, 10508.799, 248.368, 52604.977 20/12/09,00:08:00,16,10,1, 11.9,1,1, -0.452, 10508.813, 248.338, 52604.981 20/12/09,00:08:00,17,10,1, 11.9,1,1, -0.452, 10508.806, 248.327, 52605.004 20/12/09,00:08:00,18,10,1, 11.9,1,1, -0.452, 10508.824, 248.334, 52604.980 20/12/09,00:08:00,19,10,1, 11.9,1,1, -0.452, 10508.829, 248.353, 52604.998 20/12/09,00:08:01,00,10,1, 11.9,1,1, -0.452, 10508.827, 248.353, 52604.998 20/12/09,00:08:01,01,10,1, 11.9,1,1, -0.452, 10508.839, 248.311, 52604.995 20/12/09,00:08:01,02,10,1, 11.9,1,1, -0.452, 10508.854, 248.311, 52605.002 20/12/09,00:08:01,03,10,1, 11.9,1,1, -0.452, 10508.849, 248.312, 52604.992 20/12/09,00:08:01,04,10,1, 11.9,1,1, -0.452, 10508.856, 248.318, 52604.998 20/12/09,00:08:01,05,10,1, 11.9,1,1, -0.452, 10508.867, 248.319, 52604.977 20/12/09,00:08:01,06,10,1, 11.9,1,1, -0.452, 10508.852, 248.341, 52604.998 20/12/09,00:08:01,07,10,1, 11.9,1,1, -0.452, 10508.891, 248.322, 52604.973 20/12/09,00:08:01,08,10,1, 11.9,1,1, -0.452, 10508.893, 248.324, 52604.963 20/12/09,00:08:01,09,10,1, 11.9,1,1, -0.452, 10508.899, 248.317, 52605.028 20/12/09,00:08:01,10,10,1, 11.9,1,1, -0.452, 10508.903, 248.352, 52605.006 20/12/09,00:08:01,11,10,1, 11.9,1,1, -0.452, 10508.910, 248.322, 52605.016 20/12/09,00:08:01,12,10,1, 11.9,1,1, -0.452, 10508.895, 248.335, 52604.974 20/12/09,00:08:01,13,10,1, 11.9,1,1, -0.452, 10508.907, 248.301, 52604.967 20/12/09,00:08:01,14,10,1, 11.9,1,1, -0.452, 10508.945, 248.337, 52605.007 20/12/09,00:08:01,15,10,1, 11.9,1,1, -0.452, 10508.947, 248.322, 52604.944 20/12/09,00:08:01,16,10,1, 11.9,1,1, -0.452, 10508.963, 248.298, 52604.978 20/12/09,00:08:01,17,10,1, 11.9,1,1, -0.452, 10508.931, 248.295, 52604.941 20/12/09,00:08:01,18,10,1, 11.9,1,1, -0.452, 10508.976, 248.297, 52604.931 20/12/09,00:08:01,19,10,1, 11.9,1,1, -0.452, 10508.951, 248.307, 52604.978 20/12/09,00:08:02,00,10,1, 11.9,1,1, -0.451, 10508.944, 248.307, 52604.978 20/12/09,00:08:02,01,10,1, 11.9,1,1, -0.451, 10508.977, 248.282, 52604.926 20/12/09,00:08:02,02,10,1, 11.9,1,1, -0.451, 10509.008, 248.304, 52604.946 20/12/09,00:08:02,03,10,1, 11.9,1,1, -0.451, 10508.995, 248.290, 52604.971 20/12/09,00:08:02,04,10,1, 11.9,1,1, -0.451, 10509.001, 248.288, 52604.972 20/12/09,00:08:02,05,10,1, 11.9,1,1, -0.451, 10509.027, 248.268, 52604.977 20/12/09,00:08:02,06,10,1, 11.9,1,1, -0.451, 10509.035, 248.254, 52604.936 20/12/09,00:08:02,07,10,1, 11.9,1,1, -0.451, 10509.021, 248.266, 52604.941 20/12/09,00:08:02,08,10,1, 11.9,1,1, -0.451, 10509.023, 248.269, 52604.978 20/12/09,00:08:02,09,10,1, 11.9,1,1, -0.451, 10509.023, 248.254, 52604.947 20/12/09,00:08:02,10,10,1, 11.9,1,1, -0.451, 10509.023, 248.185, 52604.930 20/12/09,00:08:02,11,10,1, 11.9,1,1, -0.451, 10509.046, 248.248, 52604.976 20/12/09,00:08:02,12,10,1, 11.9,1,1, -0.451, 10509.036, 248.231, 52604.973 20/12/09,00:08:02,13,10,1, 11.9,1,1, -0.451, 10509.055, 248.227, 52604.961 20/12/09,00:08:02,14,10,1, 11.9,1,1, -0.451, 10509.034, 248.227, 52604.788 20/12/09,00:08:02,15,10,1, 11.9,1,1, -0.451, 10509.080, 248.220, 52605.081 20/12/09,00:08:02,16,10,1, 11.9,1,1, -0.451, 10509.095, 248.233, 52604.989 20/12/09,00:08:02,17,10,1, 11.9,1,1, -0.451, 10509.067, 248.198, 52604.983 20/12/09,00:08:02,18,10,1, 11.9,1,1, -0.451, 10509.061, 248.212, 52604.849 20/12/09,00:08:02,19,10,1, 11.9,1,1, -0.451, 10509.136, 248.216, 52605.023 20/12/09,00:08:03,00,10,1, 11.9,1,1, -0.455, 10509.136, 248.216, 52605.023 20/12/09,00:08:03,01,10,1, 11.9,1,1, -0.455, 10509.136, 248.201, 52604.984 20/12/09,00:08:03,02,10,1, 11.9,1,1, -0.455, 10509.144, 248.201, 52604.964 20/12/09,00:08:03,03,10,1, 11.9,1,1, -0.455, 10509.128, 248.193, 52604.972 20/12/09,00:08:03,04,10,1, 11.9,1,1, -0.455, 10509.129, 248.206, 52605.006 20/12/09,00:08:03,05,10,1, 11.9,1,1, -0.455, 10509.160, 248.238, 52605.019 20/12/09,00:08:03,06,10,1, 11.9,1,1, -0.455, 10509.141, 248.229, 52604.977 20/12/09,00:08:03,07,10,1, 11.9,1,1, -0.455, 10509.176, 248.257, 52605.039 20/12/09,00:08:03,08,10,1, 11.9,1,1, -0.455, 10509.170, 248.223, 52605.014 20/12/09,00:08:03,09,10,1, 11.9,1,1, -0.455, 10509.168, 248.220, 52605.005 20/12/09,00:08:03,10,10,1, 11.9,1,1, -0.455, 10509.171, 248.211, 52605.023 20/12/09,00:08:03,11,10,1, 11.9,1,1, -0.455, 10509.193, 248.239, 52605.013 20/12/09,00:08:03,12,10,1, 11.9,1,1, -0.455, 10509.182, 248.167, 52604.945 20/12/09,00:08:03,13,10,1, 11.9,1,1, -0.455, 10509.194, 248.233, 52605.020 20/12/09,00:08:03,14,10,1, 11.9,1,1, -0.455, 10509.183, 248.187, 52604.978 20/12/09,00:08:03,15,10,1, 11.9,1,1, -0.455, 10509.208, 248.213, 52605.001 20/12/09,00:08:03,16,10,1, 11.9,1,1, -0.455, 10509.226, 248.216, 52605.022 20/12/09,00:08:03,17,10,1, 11.9,1,1, -0.455, 10509.239, 248.189, 52605.016 20/12/09,00:08:03,18,10,1, 11.9,1,1, -0.455, 10509.194, 248.161, 52604.883 20/12/09,00:08:03,19,10,1, 11.9,1,1, -0.455, 10509.287, 248.176, 52604.971 20/12/09,00:08:04,00,10,1, 11.9,1,1, -0.453, 10509.286, 248.176, 52604.971 20/12/09,00:08:04,01,10,1, 11.9,1,1, -0.453, 10509.263, 248.199, 52604.983 20/12/09,00:08:04,02,10,1, 11.9,1,1, -0.453, 10509.267, 248.186, 52604.950 20/12/09,00:08:04,03,10,1, 11.9,1,1, -0.453, 10509.240, 248.156, 52604.980 20/12/09,00:08:04,04,10,1, 11.9,1,1, -0.453, 10509.287, 248.182, 52605.003 20/12/09,00:08:04,05,10,1, 11.9,1,1, -0.453, 10509.295, 248.192, 52605.035 20/12/09,00:08:04,06,10,1, 11.9,1,1, -0.453, 10509.284, 248.193, 52605.023 20/12/09,00:08:04,07,10,1, 11.9,1,1, -0.453, 10509.287, 248.150, 52604.967 20/12/09,00:08:04,08,10,1, 11.9,1,1, -0.453, 10509.308, 248.154, 52604.983 20/12/09,00:08:04,09,10,1, 11.9,1,1, -0.453, 10509.314, 248.144, 52604.993 20/12/09,00:08:04,10,10,1, 11.9,1,1, -0.453, 10509.308, 248.158, 52604.995 20/12/09,00:08:04,11,10,1, 11.9,1,1, -0.453, 10509.284, 248.133, 52604.990 20/12/09,00:08:04,12,10,1, 11.9,1,1, -0.453, 10509.318, 248.158, 52604.986 20/12/09,00:08:04,13,10,1, 11.9,1,1, -0.453, 10509.316, 248.135, 52604.960 20/12/09,00:08:04,14,10,1, 11.9,1,1, -0.453, 10509.331, 248.143, 52604.992 20/12/09,00:08:04,15,10,1, 11.9,1,1, -0.453, 10509.370, 248.185, 52605.032 20/12/09,00:08:04,16,10,1, 11.9,1,1, -0.453, 10509.339, 248.134, 52604.970 20/12/09,00:08:04,17,10,1, 11.9,1,1, -0.453, 10509.349, 248.167, 52605.005 20/12/09,00:08:04,18,10,1, 11.9,1,1, -0.453, 10509.382, 248.206, 52604.988 20/12/09,00:08:04,19,10,1, 11.9,1,1, -0.453, 10509.379, 248.147, 52604.999 20/12/09,00:08:05,00,10,1, 11.9,1,1, -0.451, 10509.378, 248.147, 52604.999 20/12/09,00:08:05,01,10,1, 11.9,1,1, -0.451, 10509.382, 248.123, 52604.994 20/12/09,00:08:05,02,10,1, 11.9,1,1, -0.451, 10509.400, 248.169, 52604.998 20/12/09,00:08:05,03,10,1, 11.9,1,1, -0.451, 10509.376, 248.132, 52604.953 20/12/09,00:08:05,04,10,1, 11.9,1,1, -0.451, 10509.415, 248.147, 52604.989 20/12/09,00:08:05,05,10,1, 11.9,1,1, -0.451, 10509.418, 248.143, 52605.037 20/12/09,00:08:05,06,10,1, 11.9,1,1, -0.451, 10509.413, 248.125, 52604.996 20/12/09,00:08:05,07,10,1, 11.9,1,1, -0.451, 10509.425, 248.120, 52604.995 20/12/09,00:08:05,08,10,1, 11.9,1,1, -0.451, 10509.419, 248.088, 52604.849 20/12/09,00:08:05,09,10,1, 11.9,1,1, -0.451, 10509.496, 248.144, 52605.197 20/12/09,00:08:05,10,10,1, 11.9,1,1, -0.451, 10509.439, 248.109, 52604.986 20/12/09,00:08:05,11,10,1, 11.9,1,1, -0.451, 10509.453, 248.155, 52605.115 20/12/09,00:08:05,12,10,1, 11.9,1,1, -0.451, 10509.460, 248.116, 52605.006 20/12/09,00:08:05,13,10,1, 11.9,1,1, -0.451, 10509.480, 248.163, 52605.048 20/12/09,00:08:05,14,10,1, 11.9,1,1, -0.451, 10509.503, 248.189, 52605.042 20/12/09,00:08:05,15,10,1, 11.9,1,1, -0.451, 10509.515, 248.161, 52605.034 20/12/09,00:08:05,16,10,1, 11.9,1,1, -0.451, 10509.490, 248.073, 52604.968 20/12/09,00:08:05,17,10,1, 11.9,1,1, -0.451, 10509.500, 248.083, 52604.979 20/12/09,00:08:05,18,10,1, 11.9,1,1, -0.451, 10509.503, 248.101, 52604.991 20/12/09,00:08:05,19,10,1, 11.9,1,1, -0.451, 10509.559, 248.132, 52605.014 20/12/09,00:08:06,00,10,1, 11.9,1,1, -0.450, 10509.553, 248.132, 52605.014 20/12/09,00:08:06,01,10,1, 11.9,1,1, -0.450, 10509.550, 248.133, 52605.002 20/12/09,00:08:06,02,10,1, 11.9,1,1, -0.450, 10509.566, 248.128, 52605.010 20/12/09,00:08:06,03,10,1, 11.9,1,1, -0.450, 10509.583, 248.112, 52605.004 20/12/09,00:08:06,04,10,1, 11.9,1,1, -0.450, 10509.583, 248.104, 52605.020 20/12/09,00:08:06,05,10,1, 11.9,1,1, -0.450, 10509.560, 248.071, 52604.961 20/12/09,00:08:06,06,10,1, 11.9,1,1, -0.450, 10509.588, 248.095, 52605.014 20/12/09,00:08:06,07,10,1, 11.9,1,1, -0.450, 10509.587, 248.096, 52604.990 20/12/09,00:08:06,08,10,1, 11.9,1,1, -0.450, 10509.616, 248.137, 52605.060 20/12/09,00:08:06,09,10,1, 11.9,1,1, -0.450, 10509.603, 248.096, 52604.967 20/12/09,00:08:06,10,10,1, 11.9,1,1, -0.450, 10509.626, 248.122, 52604.985 20/12/09,00:08:06,11,10,1, 11.9,1,1, -0.450, 10509.637, 248.122, 52604.993 20/12/09,00:08:06,12,10,1, 11.9,1,1, -0.450, 10509.648, 248.141, 52605.014 20/12/09,00:08:06,13,10,1, 11.9,1,1, -0.450, 10509.635, 248.071, 52604.930 20/12/09,00:08:06,14,10,1, 11.9,1,1, -0.450, 10509.624, 248.085, 52604.973 20/12/09,00:08:06,15,10,1, 11.9,1,1, -0.450, 10509.665, 248.135, 52605.023 20/12/09,00:08:06,16,10,1, 11.9,1,1, -0.450, 10509.676, 248.134, 52605.032 20/12/09,00:08:06,17,10,1, 11.9,1,1, -0.450, 10509.693, 248.155, 52605.041 20/12/09,00:08:06,18,10,1, 11.9,1,1, -0.450, 10509.690, 248.156, 52605.050 20/12/09,00:08:06,19,10,1, 11.9,1,1, -0.450, 10509.674, 248.080, 52605.007 20/12/09,00:08:07,00,09,1, 11.9,1,1, -0.450, 10509.670, 248.080, 52605.007 20/12/09,00:08:07,01,09,1, 11.9,1,1, -0.450, 10509.689, 248.100, 52605.024 20/12/09,00:08:07,02,09,1, 11.9,1,1, -0.450, 10509.702, 248.046, 52604.797 20/12/09,00:08:07,03,09,1, 11.9,1,1, -0.450, 10509.689, 248.094, 52604.952 20/12/09,00:08:07,04,09,1, 11.9,1,1, -0.450, 10509.753, 248.128, 52605.038 20/12/09,00:08:07,05,09,1, 11.9,1,1, -0.450, 10509.732, 248.153, 52605.011 20/12/09,00:08:07,06,09,1, 11.9,1,1, -0.450, 10509.743, 248.140, 52605.035 20/12/09,00:08:07,07,09,1, 11.9,1,1, -0.450, 10509.738, 248.080, 52604.995 20/12/09,00:08:07,08,09,1, 11.9,1,1, -0.450, 10509.784, 248.087, 52604.911 20/12/09,00:08:07,09,09,1, 11.9,1,1, -0.450, 10509.752, 248.116, 52605.078 20/12/09,00:08:07,10,09,1, 11.9,1,1, -0.450, 10509.758, 248.103, 52605.026 20/12/09,00:08:07,11,09,1, 11.9,1,1, -0.450, 10509.778, 248.094, 52605.017 20/12/09,00:08:07,12,09,1, 11.9,1,1, -0.450, 10509.790, 248.111, 52604.996 20/12/09,00:08:07,13,09,1, 11.9,1,1, -0.450, 10509.790, 248.118, 52605.028 20/12/09,00:08:07,14,09,1, 11.9,1,1, -0.450, 10509.803, 248.094, 52604.942 20/12/09,00:08:07,15,09,1, 11.9,1,1, -0.450, 10509.813, 248.100, 52604.982 20/12/09,00:08:07,16,09,1, 11.9,1,1, -0.450, 10509.834, 248.092, 52604.995 20/12/09,00:08:07,17,09,1, 11.9,1,1, -0.450, 10509.858, 248.124, 52605.017 20/12/09,00:08:07,18,09,1, 11.9,1,1, -0.450, 10509.850, 248.086, 52605.035 20/12/09,00:08:07,19,09,1, 11.9,1,1, -0.450, 10509.855, 248.125, 52605.041 20/12/09,00:08:08,00,09,1, 11.9,1,1, -0.450, 10509.853, 248.125, 52605.041 20/12/09,00:08:08,01,09,1, 11.9,1,1, -0.450, 10509.884, 248.088, 52605.008 20/12/09,00:08:08,02,09,1, 11.9,1,1, -0.450, 10509.890, 248.102, 52605.043 20/12/09,00:08:08,03,09,1, 11.9,1,1, -0.450, 10509.887, 248.032, 52604.990 20/12/09,00:08:08,04,09,1, 11.9,1,1, -0.450, 10509.911, 248.107, 52605.066 20/12/09,00:08:08,05,09,1, 11.9,1,1, -0.450, 10509.884, 248.068, 52604.995 20/12/09,00:08:08,06,09,1, 11.9,1,1, -0.450, 10509.910, 248.064, 52605.013 20/12/09,00:08:08,07,09,1, 11.9,1,1, -0.450, 10509.928, 248.083, 52605.015 20/12/09,00:08:08,08,09,1, 11.9,1,1, -0.450, 10509.937, 248.104, 52605.012 20/12/09,00:08:08,09,09,1, 11.9,1,1, -0.450, 10509.928, 248.034, 52604.971 20/12/09,00:08:08,10,09,1, 11.9,1,1, -0.450, 10509.960, 248.059, 52605.023 20/12/09,00:08:08,11,09,1, 11.9,1,1, -0.450, 10509.957, 248.046, 52604.976 20/12/09,00:08:08,12,09,1, 11.9,1,1, -0.450, 10509.966, 248.047, 52604.968 20/12/09,00:08:08,13,09,1, 11.9,1,1, -0.450, 10509.982, 248.099, 52605.022 20/12/09,00:08:08,14,09,1, 11.9,1,1, -0.450, 10509.975, 248.046, 52604.977 20/12/09,00:08:08,15,09,1, 11.9,1,1, -0.450, 10509.995, 248.054, 52605.016 20/12/09,00:08:08,16,09,1, 11.9,1,1, -0.450, 10510.033, 248.046, 52604.969 20/12/09,00:08:08,17,09,1, 11.9,1,1, -0.450, 10510.038, 248.055, 52605.003 20/12/09,00:08:08,18,09,1, 11.9,1,1, -0.450, 10510.045, 248.038, 52604.978 20/12/09,00:08:08,19,09,1, 11.9,1,1, -0.450, 10510.055, 248.084, 52605.030 20/12/09,00:08:09,00,09,1, 11.9,1,1, -0.449, 10510.054, 248.084, 52605.030 20/12/09,00:08:09,01,09,1, 11.9,1,1, -0.449, 10510.063, 248.052, 52605.038 20/12/09,00:08:09,02,09,1, 11.9,1,1, -0.449, 10510.061, 248.044, 52604.996 20/12/09,00:08:09,03,09,1, 11.9,1,1, -0.449, 10510.073, 248.024, 52605.035 20/12/09,00:08:09,04,09,1, 11.9,1,1, -0.449, 10510.082, 248.054, 52604.972 20/12/09,00:08:09,05,09,1, 11.9,1,1, -0.449, 10510.104, 248.032, 52605.004 20/12/09,00:08:09,06,09,1, 11.9,1,1, -0.449, 10510.087, 248.048, 52605.016 20/12/09,00:08:09,07,09,1, 11.9,1,1, -0.449, 10510.130, 248.038, 52605.003 20/12/09,00:08:09,08,09,1, 11.9,1,1, -0.449, 10510.100, 248.060, 52605.064 20/12/09,00:08:09,09,09,1, 11.9,1,1, -0.449, 10510.163, 248.058, 52605.010 20/12/09,00:08:09,10,09,1, 11.9,1,1, -0.449, 10510.152, 248.037, 52604.990 20/12/09,00:08:09,11,09,1, 11.9,1,1, -0.449, 10510.181, 248.045, 52605.035 20/12/09,00:08:09,12,09,1, 11.9,1,1, -0.449, 10510.140, 247.996, 52605.012 20/12/09,00:08:09,13,09,1, 11.9,1,1, -0.449, 10510.152, 248.029, 52604.994 20/12/09,00:08:09,14,09,1, 11.9,1,1, -0.449, 10510.178, 248.017, 52604.967 20/12/09,00:08:09,15,09,1, 11.9,1,1, -0.449, 10510.186, 248.022, 52604.973 20/12/09,00:08:09,16,09,1, 11.9,1,1, -0.449, 10510.190, 248.016, 52605.014 20/12/09,00:08:09,17,09,1, 11.9,1,1, -0.449, 10510.214, 248.048, 52605.075 20/12/09,00:08:09,18,09,1, 11.9,1,1, -0.449, 10510.215, 248.010, 52604.968 20/12/09,00:08:09,19,09,1, 11.9,1,1, -0.449, 10510.251, 248.020, 52605.009 20/12/09,00:08:10,00,10,1, 11.9,1,1, -0.451, 10510.246, 248.020, 52605.009 20/12/09,00:08:10,01,10,1, 11.9,1,1, -0.451, 10510.231, 248.010, 52605.021 20/12/09,00:08:10,02,10,1, 11.9,1,1, -0.451, 10510.273, 248.006, 52605.049 20/12/09,00:08:10,03,10,1, 11.9,1,1, -0.451, 10510.256, 247.999, 52605.025 20/12/09,00:08:10,04,10,1, 11.9,1,1, -0.451, 10510.264, 248.028, 52605.052 20/12/09,00:08:10,05,10,1, 11.9,1,1, -0.451, 10510.308, 248.018, 52605.035 20/12/09,00:08:10,06,10,1, 11.9,1,1, -0.451, 10510.287, 248.004, 52605.101 20/12/09,00:08:10,07,10,1, 11.9,1,1, -0.451, 10510.308, 248.018, 52605.087 20/12/09,00:08:10,08,10,1, 11.9,1,1, -0.451, 10510.315, 248.008, 52605.092 20/12/09,00:08:10,09,10,1, 11.9,1,1, -0.451, 10510.331, 247.984, 52605.049 20/12/09,00:08:10,10,10,1, 11.9,1,1, -0.451, 10510.323, 248.008, 52605.046 20/12/09,00:08:10,11,10,1, 11.9,1,1, -0.451, 10510.339, 248.010, 52605.038 20/12/09,00:08:10,12,10,1, 11.9,1,1, -0.451, 10510.352, 247.980, 52605.034 20/12/09,00:08:10,13,10,1, 11.9,1,1, -0.451, 10510.359, 247.964, 52605.012 20/12/09,00:08:10,14,10,1, 11.9,1,1, -0.451, 10510.369, 248.025, 52605.050 20/12/09,00:08:10,15,10,1, 11.9,1,1, -0.451, 10510.369, 247.970, 52605.029 20/12/09,00:08:10,16,10,1, 11.9,1,1, -0.451, 10510.383, 247.987, 52605.021 20/12/09,00:08:10,17,10,1, 11.9,1,1, -0.451, 10510.388, 248.001, 52605.056 20/12/09,00:08:10,18,10,1, 11.9,1,1, -0.451, 10510.395, 247.954, 52604.992 20/12/09,00:08:10,19,10,1, 11.9,1,1, -0.451, 10510.411, 247.995, 52605.024 20/12/09,00:08:11,00,10,1, 11.9,1,1, -0.453, 10510.404, 247.995, 52605.024 20/12/09,00:08:11,01,10,1, 11.9,1,1, -0.453, 10510.448, 247.990, 52605.106 20/12/09,00:08:11,02,10,1, 11.9,1,1, -0.453, 10510.464, 248.020, 52605.108 20/12/09,00:08:11,03,10,1, 11.9,1,1, -0.453, 10510.454, 247.974, 52605.053 20/12/09,00:08:11,04,10,1, 11.9,1,1, -0.453, 10510.477, 248.025, 52605.113 20/12/09,00:08:11,05,10,1, 11.9,1,1, -0.453, 10510.448, 247.965, 52605.001 20/12/09,00:08:11,06,10,1, 11.9,1,1, -0.453, 10510.452, 247.980, 52605.035 20/12/09,00:08:11,07,10,1, 11.9,1,1, -0.453, 10510.480, 247.993, 52605.090 20/12/09,00:08:11,08,10,1, 11.9,1,1, -0.453, 10510.487, 247.977, 52605.039 20/12/09,00:08:11,09,10,1, 11.9,1,1, -0.453, 10510.483, 247.955, 52605.041 20/12/09,00:08:11,10,10,1, 11.9,1,1, -0.453, 10510.499, 247.987, 52605.054 20/12/09,00:08:11,11,10,1, 11.9,1,1, -0.453, 10510.542, 248.013, 52604.968 20/12/09,00:08:11,12,10,1, 11.9,1,1, -0.453, 10510.501, 247.954, 52605.095 20/12/09,00:08:11,13,10,1, 11.9,1,1, -0.453, 10510.500, 247.940, 52605.064 20/12/09,00:08:11,14,10,1, 11.9,1,1, -0.453, 10510.513, 247.973, 52605.092 20/12/09,00:08:11,15,10,1, 11.9,1,1, -0.453, 10510.516, 247.948, 52605.026 20/12/09,00:08:11,16,10,1, 11.9,1,1, -0.453, 10510.537, 247.971, 52605.046 20/12/09,00:08:11,17,10,1, 11.9,1,1, -0.453, 10510.571, 247.978, 52605.033 20/12/09,00:08:11,18,10,1, 11.9,1,1, -0.453, 10510.558, 247.956, 52605.020 20/12/09,00:08:11,19,10,1, 11.9,1,1, -0.453, 10510.557, 247.993, 52605.042 20/12/09,00:08:12,00,10,1, 11.9,1,1, -0.448, 10510.554, 247.993, 52605.042 20/12/09,00:08:12,01,10,1, 11.9,1,1, -0.448, 10510.564, 247.986, 52605.060 20/12/09,00:08:12,02,10,1, 11.9,1,1, -0.448, 10510.590, 247.977, 52605.081 20/12/09,00:08:12,03,10,1, 11.9,1,1, -0.448, 10510.551, 247.949, 52605.250 20/12/09,00:08:12,04,10,1, 11.9,1,1, -0.448, 10510.577, 247.951, 52605.067 20/12/09,00:08:12,05,10,1, 11.9,1,1, -0.448, 10510.599, 247.959, 52605.058 20/12/09,00:08:12,06,10,1, 11.9,1,1, -0.448, 10510.600, 247.982, 52605.017 20/12/09,00:08:12,07,10,1, 11.9,1,1, -0.448, 10510.611, 247.952, 52605.023 20/12/09,00:08:12,08,10,1, 11.9,1,1, -0.448, 10510.623, 247.986, 52605.042 20/12/09,00:08:12,09,10,1, 11.9,1,1, -0.448, 10510.632, 247.975, 52605.029 20/12/09,00:08:12,10,10,1, 11.9,1,1, -0.448, 10510.652, 247.968, 52605.037 20/12/09,00:08:12,11,10,1, 11.9,1,1, -0.448, 10510.654, 247.967, 52605.041 20/12/09,00:08:12,12,10,1, 11.9,1,1, -0.448, 10510.662, 247.963, 52605.038 20/12/09,00:08:12,13,10,1, 11.9,1,1, -0.448, 10510.640, 247.970, 52604.981 20/12/09,00:08:12,14,10,1, 11.9,1,1, -0.448, 10510.654, 247.985, 52605.073 20/12/09,00:08:12,15,10,1, 11.9,1,1, -0.448, 10510.657, 247.950, 52604.984 20/12/09,00:08:12,16,10,1, 11.9,1,1, -0.448, 10510.693, 247.969, 52605.094 20/12/09,00:08:12,17,10,1, 11.9,1,1, -0.448, 10510.688, 247.963, 52605.007 20/12/09,00:08:12,18,10,1, 11.9,1,1, -0.448, 10510.696, 247.964, 52605.023 20/12/09,00:08:12,19,10,1, 11.9,1,1, -0.448, 10510.684, 247.913, 52604.985 20/12/09,00:08:13,00,10,1, 11.9,1,1, -0.448, 10510.679, 247.913, 52604.985 20/12/09,00:08:13,01,10,1, 11.9,1,1, -0.448, 10510.708, 247.954, 52605.041 20/12/09,00:08:13,02,10,1, 11.9,1,1, -0.448, 10510.734, 247.974, 52605.059 20/12/09,00:08:13,03,10,1, 11.9,1,1, -0.448, 10510.711, 247.947, 52605.034 20/12/09,00:08:13,04,10,1, 11.9,1,1, -0.448, 10510.710, 247.930, 52605.037 20/12/09,00:08:13,05,10,1, 11.9,1,1, -0.448, 10510.744, 247.961, 52605.078 20/12/09,00:08:13,06,10,1, 11.9,1,1, -0.448, 10510.745, 247.926, 52605.052 20/12/09,00:08:13,07,10,1, 11.9,1,1, -0.448, 10510.767, 247.997, 52605.057 20/12/09,00:08:13,08,10,1, 11.9,1,1, -0.448, 10510.768, 247.952, 52605.036 20/12/09,00:08:13,09,10,1, 11.9,1,1, -0.448, 10510.764, 247.948, 52605.066 20/12/09,00:08:13,10,10,1, 11.9,1,1, -0.448, 10510.769, 247.959, 52605.069 20/12/09,00:08:13,11,10,1, 11.9,1,1, -0.448, 10510.775, 247.956, 52605.090 20/12/09,00:08:13,12,10,1, 11.9,1,1, -0.448, 10510.773, 247.971, 52605.071 20/12/09,00:08:13,13,10,1, 11.9,1,1, -0.448, 10510.799, 247.974, 52605.096 20/12/09,00:08:13,14,10,1, 11.9,1,1, -0.448, 10510.771, 247.965, 52605.097 20/12/09,00:08:13,15,10,1, 11.9,1,1, -0.448, 10510.781, 247.929, 52605.031 20/12/09,00:08:13,16,10,1, 11.9,1,1, -0.448, 10510.820, 247.946, 52605.076 20/12/09,00:08:13,17,10,1, 11.9,1,1, -0.448, 10510.809, 247.947, 52605.061 20/12/09,00:08:13,18,10,1, 11.9,1,1, -0.448, 10510.802, 247.950, 52605.024 20/12/09,00:08:13,19,10,1, 11.9,1,1, -0.448, 10510.829, 248.001, 52605.065 20/12/09,00:08:14,00,10,1, 11.7,1,1, -0.454, 10510.821, 248.001, 52605.065 20/12/09,00:08:14,01,10,1, 11.7,1,1, -0.454, 10510.873, 247.992, 52605.046 20/12/09,00:08:14,02,10,1, 11.7,1,1, -0.454, 10510.835, 247.939, 52605.061 20/12/09,00:08:14,03,10,1, 11.7,1,1, -0.454, 10510.842, 247.914, 52604.999 20/12/09,00:08:14,04,10,1, 11.7,1,1, -0.454, 10510.869, 247.967, 52605.062 20/12/09,00:08:14,05,10,1, 11.7,1,1, -0.454, 10510.871, 247.923, 52605.001 20/12/09,00:08:14,06,10,1, 11.7,1,1, -0.454, 10510.884, 247.939, 52605.026 20/12/09,00:08:14,07,10,1, 11.7,1,1, -0.454, 10510.873, 247.944, 52605.034 20/12/09,00:08:14,08,10,1, 11.7,1,1, -0.454, 10510.880, 247.965, 52605.055 20/12/09,00:08:14,09,10,1, 11.7,1,1, -0.454, 10510.859, 247.954, 52605.048 20/12/09,00:08:14,10,10,1, 11.7,1,1, -0.454, 10510.893, 247.960, 52605.048 20/12/09,00:08:14,11,10,1, 11.7,1,1, -0.454, 10510.880, 247.926, 52605.001 20/12/09,00:08:14,12,10,1, 11.7,1,1, -0.454, 10510.915, 247.953, 52605.068 20/12/09,00:08:14,13,10,1, 11.7,1,1, -0.454, 10510.901, 247.938, 52605.059 20/12/09,00:08:14,14,10,1, 11.7,1,1, -0.454, 10510.890, 247.923, 52605.043 20/12/09,00:08:14,15,10,1, 11.7,1,1, -0.454, 10510.919, 247.961, 52605.059 20/12/09,00:08:14,16,10,1, 11.7,1,1, -0.454, 10510.921, 247.940, 52605.061 20/12/09,00:08:14,17,10,1, 11.7,1,1, -0.454, 10510.930, 247.956, 52605.087 20/12/09,00:08:14,18,10,1, 11.7,1,1, -0.454, 10510.941, 247.953, 52605.077 20/12/09,00:08:14,19,10,1, 11.7,1,1, -0.454, 10510.955, 247.971, 52605.057 20/12/09,00:08:15,00,10,1, 11.8,1,1, -0.448, 10510.955, 247.971, 52605.057 20/12/09,00:08:15,01,10,1, 11.8,1,1, -0.448, 10510.945, 247.944, 52605.087 20/12/09,00:08:15,02,10,1, 11.8,1,1, -0.448, 10510.957, 247.915, 52604.992 20/12/09,00:08:15,03,10,1, 11.8,1,1, -0.448, 10510.970, 247.945, 52605.089 20/12/09,00:08:15,04,10,1, 11.8,1,1, -0.448, 10510.980, 247.962, 52605.057 20/12/09,00:08:15,05,10,1, 11.8,1,1, -0.448, 10510.978, 247.869, 52604.905 20/12/09,00:08:15,06,10,1, 11.8,1,1, -0.448, 10510.974, 247.898, 52604.943 20/12/09,00:08:15,07,10,1, 11.8,1,1, -0.448, 10511.011, 247.957, 52604.943 20/12/09,00:08:15,08,10,1, 11.8,1,1, -0.448, 10511.029, 247.949, 52604.958 20/12/09,00:08:15,09,10,1, 11.8,1,1, -0.448, 10511.008, 247.921, 52604.920 20/12/09,00:08:15,10,10,1, 11.8,1,1, -0.448, 10511.020, 247.894, 52604.946 20/12/09,00:08:15,11,10,1, 11.8,1,1, -0.448, 10510.999, 247.928, 52604.977 20/12/09,00:08:15,12,10,1, 11.8,1,1, -0.448, 10511.046, 247.937, 52604.978 20/12/09,00:08:15,13,10,1, 11.8,1,1, -0.448, 10511.061, 247.923, 52605.160 20/12/09,00:08:15,14,10,1, 11.8,1,1, -0.448, 10511.064, 247.909, 52604.940 20/12/09,00:08:15,15,10,1, 11.8,1,1, -0.448, 10511.054, 247.928, 52604.928 20/12/09,00:08:15,16,10,1, 11.8,1,1, -0.448, 10511.037, 247.918, 52604.919 20/12/09,00:08:15,17,10,1, 11.8,1,1, -0.448, 10511.065, 247.926, 52604.913 20/12/09,00:08:15,18,10,1, 11.8,1,1, -0.448, 10511.045, 247.935, 52604.931 20/12/09,00:08:15,19,10,1, 11.8,1,1, -0.448, 10511.090, 247.902, 52604.935 20/12/09,00:08:16,00,10,1, 11.9,1,1, -0.452, 10511.088, 247.902, 52604.935 20/12/09,00:08:16,01,10,1, 11.9,1,1, -0.452, 10511.044, 247.900, 52604.941 20/12/09,00:08:16,02,10,1, 11.9,1,1, -0.452, 10511.086, 247.893, 52604.941 20/12/09,00:08:16,03,10,1, 11.9,1,1, -0.452, 10511.089, 247.925, 52604.964 20/12/09,00:08:16,04,10,1, 11.9,1,1, -0.452, 10511.069, 247.894, 52604.934 20/12/09,00:08:16,05,10,1, 11.9,1,1, -0.452, 10511.082, 247.903, 52604.928 20/12/09,00:08:16,06,10,1, 11.9,1,1, -0.452, 10511.085, 247.896, 52604.967 20/12/09,00:08:16,07,10,1, 11.9,1,1, -0.452, 10511.078, 247.884, 52604.943 20/12/09,00:08:16,08,10,1, 11.9,1,1, -0.452, 10511.109, 247.876, 52604.942 20/12/09,00:08:16,09,10,1, 11.9,1,1, -0.452, 10511.096, 247.864, 52604.937 20/12/09,00:08:16,10,10,1, 11.9,1,1, -0.452, 10511.108, 247.872, 52604.908 20/12/09,00:08:16,11,10,1, 11.9,1,1, -0.452, 10511.118, 247.863, 52604.944 20/12/09,00:08:16,12,10,1, 11.9,1,1, -0.452, 10511.131, 247.876, 52604.934 20/12/09,00:08:16,13,10,1, 11.9,1,1, -0.452, 10511.123, 247.848, 52604.929 20/12/09,00:08:16,14,10,1, 11.9,1,1, -0.452, 10511.158, 247.907, 52604.988 20/12/09,00:08:16,15,10,1, 11.9,1,1, -0.452, 10511.120, 247.854, 52604.900 20/12/09,00:08:16,16,10,1, 11.9,1,1, -0.452, 10511.170, 247.885, 52604.962 20/12/09,00:08:16,17,10,1, 11.9,1,1, -0.452, 10511.157, 247.842, 52604.940 20/12/09,00:08:16,18,10,1, 11.9,1,1, -0.452, 10511.196, 247.854, 52604.945 20/12/09,00:08:16,19,10,1, 11.9,1,1, -0.452, 10511.189, 247.872, 52604.949 20/12/09,00:08:17,00,10,1, 11.9,1,1, -0.448, 10511.189, 247.872, 52604.949 20/12/09,00:08:17,01,10,1, 11.9,1,1, -0.448, 10511.144, 247.840, 52604.901 20/12/09,00:08:17,02,10,1, 11.9,1,1, -0.448, 10511.210, 247.853, 52604.974 20/12/09,00:08:17,03,10,1, 11.9,1,1, -0.448, 10511.194, 247.848, 52604.906 20/12/09,00:08:17,04,10,1, 11.9,1,1, -0.448, 10511.198, 247.837, 52604.920 20/12/09,00:08:17,05,10,1, 11.9,1,1, -0.448, 10511.204, 247.817, 52604.880 20/12/09,00:08:17,06,10,1, 11.9,1,1, -0.448, 10511.194, 247.837, 52604.929 20/12/09,00:08:17,07,10,1, 11.9,1,1, -0.448, 10511.210, 247.818, 52604.892 20/12/09,00:08:17,08,10,1, 11.9,1,1, -0.448, 10511.201, 247.832, 52604.908 20/12/09,00:08:17,09,10,1, 11.9,1,1, -0.448, 10511.225, 247.822, 52604.897 20/12/09,00:08:17,10,10,1, 11.9,1,1, -0.448, 10511.218, 247.802, 52604.925 20/12/09,00:08:17,11,10,1, 11.9,1,1, -0.448, 10511.229, 247.796, 52604.913 20/12/09,00:08:17,12,10,1, 11.9,1,1, -0.448, 10511.233, 247.822, 52604.931 20/12/09,00:08:17,13,10,1, 11.9,1,1, -0.448, 10511.224, 247.837, 52604.900 20/12/09,00:08:17,14,10,1, 11.9,1,1, -0.448, 10511.224, 247.813, 52604.925 20/12/09,00:08:17,15,10,1, 11.9,1,1, -0.448, 10511.237, 247.796, 52604.926 20/12/09,00:08:17,16,10,1, 11.9,1,1, -0.448, 10511.223, 247.813, 52604.895 20/12/09,00:08:17,17,10,1, 11.9,1,1, -0.448, 10511.237, 247.783, 52604.889 20/12/09,00:08:17,18,10,1, 11.9,1,1, -0.448, 10511.224, 247.778, 52604.876 20/12/09,00:08:17,19,10,1, 11.9,1,1, -0.448, 10511.240, 247.822, 52604.927 20/12/09,00:08:18,00,10,1, 11.9,1,1, -0.454, 10511.239, 247.822, 52604.927 20/12/09,00:08:18,01,10,1, 11.9,1,1, -0.454, 10511.219, 247.786, 52604.909 20/12/09,00:08:18,02,10,1, 11.9,1,1, -0.454, 10511.248, 247.779, 52604.919 20/12/09,00:08:18,03,10,1, 11.9,1,1, -0.454, 10511.242, 247.787, 52604.944 20/12/09,00:08:18,04,10,1, 11.9,1,1, -0.454, 10511.236, 247.802, 52604.920 20/12/09,00:08:18,05,10,1, 11.9,1,1, -0.454, 10511.251, 247.781, 52604.877 20/12/09,00:08:18,06,10,1, 11.9,1,1, -0.454, 10511.285, 247.818, 52604.924 20/12/09,00:08:18,07,10,1, 11.9,1,1, -0.454, 10511.241, 247.804, 52604.897 20/12/09,00:08:18,08,10,1, 11.9,1,1, -0.454, 10511.236, 247.771, 52604.887 20/12/09,00:08:18,09,10,1, 11.9,1,1, -0.454, 10511.269, 247.806, 52604.912 20/12/09,00:08:18,10,10,1, 11.9,1,1, -0.454, 10511.217, 247.772, 52604.885 20/12/09,00:08:18,11,10,1, 11.9,1,1, -0.454, 10511.264, 247.815, 52604.908 20/12/09,00:08:18,12,10,1, 11.9,1,1, -0.454, 10511.248, 247.825, 52604.946 20/12/09,00:08:18,13,10,1, 11.9,1,1, -0.454, 10511.244, 247.789, 52604.884 20/12/09,00:08:18,14,10,1, 11.9,1,1, -0.454, 10511.238, 247.829, 52604.921 20/12/09,00:08:18,15,10,1, 11.9,1,1, -0.454, 10511.270, 247.832, 52604.895 20/12/09,00:08:18,16,10,1, 11.9,1,1, -0.454, 10511.262, 247.784, 52604.897 20/12/09,00:08:18,17,10,1, 11.9,1,1, -0.454, 10511.286, 247.804, 52604.871 20/12/09,00:08:18,18,10,1, 11.9,1,1, -0.454, 10511.272, 247.794, 52604.900 20/12/09,00:08:18,19,10,1, 11.9,1,1, -0.454, 10511.259, 247.802, 52604.902 20/12/09,00:08:19,00,09,1, 11.8,1,1, -0.451, 10511.255, 247.802, 52604.902 20/12/09,00:08:19,01,09,1, 11.8,1,1, -0.451, 10511.263, 247.840, 52604.934 20/12/09,00:08:19,02,09,1, 11.8,1,1, -0.451, 10511.253, 247.822, 52604.935 20/12/09,00:08:19,03,09,1, 11.8,1,1, -0.451, 10511.265, 247.845, 52604.928 20/12/09,00:08:19,04,09,1, 11.8,1,1, -0.451, 10511.245, 247.847, 52604.937 20/12/09,00:08:19,05,09,1, 11.8,1,1, -0.451, 10511.256, 247.822, 52604.905 20/12/09,00:08:19,06,09,1, 11.8,1,1, -0.451, 10511.230, 247.815, 52604.920 20/12/09,00:08:19,07,09,1, 11.8,1,1, -0.451, 10511.259, 247.838, 52604.900 20/12/09,00:08:19,08,09,1, 11.8,1,1, -0.451, 10511.250, 247.844, 52604.921 20/12/09,00:08:19,09,09,1, 11.8,1,1, -0.451, 10511.245, 247.817, 52604.955 20/12/09,00:08:19,10,09,1, 11.8,1,1, -0.451, 10511.252, 247.847, 52604.966 20/12/09,00:08:19,11,09,1, 11.8,1,1, -0.451, 10511.228, 247.860, 52604.946 20/12/09,00:08:19,12,09,1, 11.8,1,1, -0.451, 10511.235, 247.860, 52604.929 20/12/09,00:08:19,13,09,1, 11.8,1,1, -0.451, 10511.248, 247.850, 52604.957 20/12/09,00:08:19,14,09,1, 11.8,1,1, -0.451, 10511.259, 247.861, 52604.927 20/12/09,00:08:19,15,09,1, 11.8,1,1, -0.451, 10511.258, 247.883, 52604.984 20/12/09,00:08:19,16,09,1, 11.8,1,1, -0.451, 10511.246, 247.871, 52604.960 20/12/09,00:08:19,17,09,1, 11.8,1,1, -0.451, 10511.257, 247.894, 52604.961 20/12/09,00:08:19,18,09,1, 11.8,1,1, -0.451, 10511.271, 247.867, 52604.966 20/12/09,00:08:19,19,09,1, 11.8,1,1, -0.451, 10511.248, 247.913, 52604.985 20/12/09,00:08:20,00,10,1, 11.8,1,1, -0.451, 10511.247, 247.913, 52604.985 20/12/09,00:08:20,01,10,1, 11.8,1,1, -0.451, 10511.232, 247.903, 52605.005 20/12/09,00:08:20,02,10,1, 11.8,1,1, -0.451, 10511.260, 247.892, 52605.007 20/12/09,00:08:20,03,10,1, 11.8,1,1, -0.451, 10511.237, 247.908, 52605.002 20/12/09,00:08:20,04,10,1, 11.8,1,1, -0.451, 10511.247, 247.918, 52605.032 20/12/09,00:08:20,05,10,1, 11.8,1,1, -0.451, 10511.251, 247.917, 52605.050 20/12/09,00:08:20,06,10,1, 11.8,1,1, -0.451, 10511.270, 247.918, 52605.040 20/12/09,00:08:20,07,10,1, 11.8,1,1, -0.451, 10511.249, 247.928, 52605.055 20/12/09,00:08:20,08,10,1, 11.8,1,1, -0.451, 10511.250, 247.930, 52605.059 20/12/09,00:08:20,09,10,1, 11.8,1,1, -0.451, 10511.249, 247.938, 52605.069 20/12/09,00:08:20,10,10,1, 11.8,1,1, -0.451, 10511.260, 247.927, 52605.059 20/12/09,00:08:20,11,10,1, 11.8,1,1, -0.451, 10511.258, 247.908, 52605.057 20/12/09,00:08:20,12,10,1, 11.8,1,1, -0.451, 10511.246, 247.938, 52605.026 20/12/09,00:08:20,13,10,1, 11.8,1,1, -0.451, 10511.238, 247.916, 52604.989 20/12/09,00:08:20,14,10,1, 11.8,1,1, -0.451, 10511.235, 247.942, 52605.029 20/12/09,00:08:20,15,10,1, 11.8,1,1, -0.451, 10511.221, 247.941, 52605.041 20/12/09,00:08:20,16,10,1, 11.8,1,1, -0.451, 10511.217, 247.947, 52605.085 20/12/09,00:08:20,17,10,1, 11.8,1,1, -0.451, 10511.223, 247.959, 52605.091 20/12/09,00:08:20,18,10,1, 11.8,1,1, -0.451, 10511.250, 247.963, 52605.086 20/12/09,00:08:20,19,10,1, 11.8,1,1, -0.451, 10511.234, 247.941, 52605.070 20/12/09,00:08:21,00,09,1, 11.9,1,1, -0.451, 10511.230, 247.941, 52605.070 20/12/09,00:08:21,01,09,1, 11.9,1,1, -0.451, 10511.252, 247.958, 52605.133 20/12/09,00:08:21,02,09,1, 11.9,1,1, -0.451, 10511.232, 247.978, 52605.084 20/12/09,00:08:21,03,09,1, 11.9,1,1, -0.451, 10511.235, 247.949, 52605.018 20/12/09,00:08:21,04,09,1, 11.9,1,1, -0.451, 10511.194, 247.971, 52605.162 20/12/09,00:08:21,05,09,1, 11.9,1,1, -0.451, 10511.213, 247.943, 52605.126 20/12/09,00:08:21,06,09,1, 11.9,1,1, -0.451, 10511.224, 247.988, 52605.123 20/12/09,00:08:21,07,09,1, 11.9,1,1, -0.451, 10511.207, 247.960, 52605.103 20/12/09,00:08:21,08,09,1, 11.9,1,1, -0.451, 10511.230, 248.008, 52605.116 20/12/09,00:08:21,09,09,1, 11.9,1,1, -0.451, 10511.228, 247.960, 52605.096 20/12/09,00:08:21,10,09,1, 11.9,1,1, -0.451, 10511.229, 247.969, 52605.073 20/12/09,00:08:21,11,09,1, 11.9,1,1, -0.451, 10511.214, 247.946, 52605.095 20/12/09,00:08:21,12,09,1, 11.9,1,1, -0.451, 10511.212, 247.958, 52605.077 20/12/09,00:08:21,13,09,1, 11.9,1,1, -0.451, 10511.202, 247.993, 52605.108 20/12/09,00:08:21,14,09,1, 11.9,1,1, -0.451, 10511.219, 247.986, 52605.103 20/12/09,00:08:21,15,09,1, 11.9,1,1, -0.451, 10511.187, 247.942, 52605.068 20/12/09,00:08:21,16,09,1, 11.9,1,1, -0.451, 10511.231, 248.025, 52605.144 20/12/09,00:08:21,17,09,1, 11.9,1,1, -0.451, 10511.209, 247.946, 52605.070 20/12/09,00:08:21,18,09,1, 11.9,1,1, -0.451, 10511.210, 247.975, 52605.094 20/12/09,00:08:21,19,09,1, 11.9,1,1, -0.451, 10511.204, 247.955, 52605.057 20/12/09,00:08:22,00,09,1, 11.9,1,1, -0.452, 10511.197, 247.955, 52605.057 20/12/09,00:08:22,01,09,1, 11.9,1,1, -0.452, 10511.207, 247.978, 52605.065 20/12/09,00:08:22,02,09,1, 11.9,1,1, -0.452, 10511.230, 247.970, 52605.052 20/12/09,00:08:22,03,09,1, 11.9,1,1, -0.452, 10511.243, 247.996, 52605.165 20/12/09,00:08:22,04,09,1, 11.9,1,1, -0.452, 10511.222, 247.963, 52605.204 20/12/09,00:08:22,05,09,1, 11.9,1,1, -0.452, 10511.193, 247.980, 52605.001 20/12/09,00:08:22,06,09,1, 11.9,1,1, -0.452, 10511.181, 247.964, 52605.109 20/12/09,00:08:22,07,09,1, 11.9,1,1, -0.452, 10511.175, 247.973, 52605.099 20/12/09,00:08:22,08,09,1, 11.9,1,1, -0.452, 10511.176, 247.967, 52605.098 20/12/09,00:08:22,09,09,1, 11.9,1,1, -0.452, 10511.193, 247.981, 52605.086 20/12/09,00:08:22,10,09,1, 11.9,1,1, -0.452, 10511.176, 247.964, 52605.104 20/12/09,00:08:22,11,09,1, 11.9,1,1, -0.452, 10511.192, 247.962, 52605.040 20/12/09,00:08:22,12,09,1, 11.9,1,1, -0.452, 10511.206, 247.965, 52605.058 20/12/09,00:08:22,13,09,1, 11.9,1,1, -0.452, 10511.192, 247.995, 52605.104 20/12/09,00:08:22,14,09,1, 11.9,1,1, -0.452, 10511.184, 247.933, 52605.053 20/12/09,00:08:22,15,09,1, 11.9,1,1, -0.452, 10511.197, 247.975, 52605.128 20/12/09,00:08:22,16,09,1, 11.9,1,1, -0.452, 10511.199, 247.986, 52605.099 20/12/09,00:08:22,17,09,1, 11.9,1,1, -0.452, 10511.191, 247.921, 52605.067 20/12/09,00:08:22,18,09,1, 11.9,1,1, -0.452, 10511.205, 247.939, 52605.074 20/12/09,00:08:22,19,09,1, 11.9,1,1, -0.452, 10511.215, 247.959, 52605.105 20/12/09,00:08:23,00,09,1, 11.9,1,1, -0.450, 10511.214, 247.959, 52605.105 20/12/09,00:08:23,01,09,1, 11.9,1,1, -0.450, 10511.192, 247.965, 52605.102 20/12/09,00:08:23,02,09,1, 11.9,1,1, -0.450, 10511.212, 248.012, 52605.124 20/12/09,00:08:23,03,09,1, 11.9,1,1, -0.450, 10511.217, 247.979, 52605.083 20/12/09,00:08:23,04,09,1, 11.9,1,1, -0.450, 10511.176, 247.962, 52605.075 20/12/09,00:08:23,05,09,1, 11.9,1,1, -0.450, 10511.190, 247.982, 52605.163 20/12/09,00:08:23,06,09,1, 11.9,1,1, -0.450, 10511.172, 247.970, 52605.110 20/12/09,00:08:23,07,09,1, 11.9,1,1, -0.450, 10511.171, 247.960, 52605.070 20/12/09,00:08:23,08,09,1, 11.9,1,1, -0.450, 10511.178, 247.970, 52605.075 20/12/09,00:08:23,09,09,1, 11.9,1,1, -0.450, 10511.186, 247.973, 52605.072 20/12/09,00:08:23,10,09,1, 11.9,1,1, -0.450, 10511.171, 247.997, 52605.103 20/12/09,00:08:23,11,09,1, 11.9,1,1, -0.450, 10511.176, 247.981, 52605.101 20/12/09,00:08:23,12,09,1, 11.9,1,1, -0.450, 10511.175, 248.033, 52605.137 20/12/09,00:08:23,13,09,1, 11.9,1,1, -0.450, 10511.135, 248.006, 52605.377 20/12/09,00:08:23,14,09,1, 11.9,1,1, -0.450, 10511.196, 247.973, 52605.099 20/12/09,00:08:23,15,09,1, 11.9,1,1, -0.450, 10511.193, 247.978, 52605.060 20/12/09,00:08:23,16,09,1, 11.9,1,1, -0.450, 10511.198, 247.953, 52605.052 20/12/09,00:08:23,17,09,1, 11.9,1,1, -0.450, 10511.174, 247.978, 52605.183 20/12/09,00:08:23,18,09,1, 11.9,1,1, -0.450, 10511.194, 247.980, 52605.150 20/12/09,00:08:23,19,09,1, 11.9,1,1, -0.450, 10511.150, 247.971, 52605.124 20/12/09,00:08:24,00,09,1, 11.8,1,1, -0.449, 10511.147, 247.971, 52605.124 20/12/09,00:08:24,01,09,1, 11.8,1,1, -0.449, 10511.124, 247.975, 52605.094 20/12/09,00:08:24,02,09,1, 11.8,1,1, -0.449, 10511.142, 247.990, 52605.118 20/12/09,00:08:24,03,09,1, 11.8,1,1, -0.449, 10511.162, 247.979, 52605.134 20/12/09,00:08:24,04,09,1, 11.8,1,1, -0.449, 10511.170, 247.986, 52605.132 20/12/09,00:08:24,05,09,1, 11.8,1,1, -0.449, 10511.134, 247.982, 52605.109 20/12/09,00:08:24,06,09,1, 11.8,1,1, -0.449, 10511.177, 248.015, 52605.141 20/12/09,00:08:24,07,09,1, 11.8,1,1, -0.449, 10511.116, 248.003, 52605.171 20/12/09,00:08:24,08,09,1, 11.8,1,1, -0.449, 10511.124, 247.990, 52605.136 20/12/09,00:08:24,09,09,1, 11.8,1,1, -0.449, 10511.156, 247.981, 52605.151 20/12/09,00:08:24,10,09,1, 11.8,1,1, -0.449, 10511.130, 247.983, 52605.135 20/12/09,00:08:24,11,09,1, 11.8,1,1, -0.449, 10511.145, 248.003, 52605.152 20/12/09,00:08:24,12,09,1, 11.8,1,1, -0.449, 10511.128, 247.988, 52605.157 20/12/09,00:08:24,13,09,1, 11.8,1,1, -0.449, 10511.143, 248.011, 52605.139 20/12/09,00:08:24,14,09,1, 11.8,1,1, -0.449, 10511.161, 247.983, 52604.979 20/12/09,00:08:24,15,09,1, 11.8,1,1, -0.449, 10511.119, 248.010, 52605.130 20/12/09,00:08:24,16,09,1, 11.8,1,1, -0.449, 10511.082, 248.021, 52605.125 20/12/09,00:08:24,17,09,1, 11.8,1,1, -0.449, 10511.117, 248.047, 52605.221 20/12/09,00:08:24,18,09,1, 11.8,1,1, -0.449, 10511.093, 248.028, 52605.161 20/12/09,00:08:24,19,09,1, 11.8,1,1, -0.449, 10511.124, 248.016, 52605.175 20/12/09,00:08:25,00,10,1, 11.8,1,1, -0.449, 10511.122, 248.016, 52605.175 20/12/09,00:08:25,01,10,1, 11.8,1,1, -0.449, 10511.109, 248.023, 52605.170 20/12/09,00:08:25,02,10,1, 11.8,1,1, -0.449, 10511.115, 248.009, 52605.169 20/12/09,00:08:25,03,10,1, 11.8,1,1, -0.449, 10511.104, 248.007, 52605.172 20/12/09,00:08:25,04,10,1, 11.8,1,1, -0.449, 10511.095, 248.028, 52605.180 20/12/09,00:08:25,05,10,1, 11.8,1,1, -0.449, 10511.095, 248.053, 52605.185 20/12/09,00:08:25,06,10,1, 11.8,1,1, -0.449, 10511.082, 248.017, 52605.226 20/12/09,00:08:25,07,10,1, 11.8,1,1, -0.449, 10511.105, 248.006, 52605.179 20/12/09,00:08:25,08,10,1, 11.8,1,1, -0.449, 10511.103, 248.004, 52605.169 20/12/09,00:08:25,09,10,1, 11.8,1,1, -0.449, 10511.063, 248.000, 52605.183 20/12/09,00:08:25,10,10,1, 11.8,1,1, -0.449, 10511.085, 248.005, 52605.161 20/12/09,00:08:25,11,10,1, 11.8,1,1, -0.449, 10511.054, 247.997, 52605.165 20/12/09,00:08:25,12,10,1, 11.8,1,1, -0.449, 10511.071, 248.023, 52605.195 20/12/09,00:08:25,13,10,1, 11.8,1,1, -0.449, 10511.075, 248.003, 52605.182 20/12/09,00:08:25,14,10,1, 11.8,1,1, -0.449, 10511.075, 248.003, 52605.156 20/12/09,00:08:25,15,10,1, 11.8,1,1, -0.449, 10511.065, 247.997, 52605.165 20/12/09,00:08:25,16,10,1, 11.8,1,1, -0.449, 10511.050, 247.990, 52605.171 20/12/09,00:08:25,17,10,1, 11.8,1,1, -0.449, 10511.060, 248.015, 52605.113 20/12/09,00:08:25,18,10,1, 11.8,1,1, -0.449, 10511.067, 247.998, 52605.168 20/12/09,00:08:25,19,10,1, 11.8,1,1, -0.449, 10511.099, 248.051, 52605.190 20/12/09,00:08:26,00,10,1, 11.8,1,1, -0.452, 10511.097, 248.051, 52605.190 20/12/09,00:08:26,01,10,1, 11.8,1,1, -0.452, 10511.058, 247.982, 52605.044 20/12/09,00:08:26,02,10,1, 11.8,1,1, -0.452, 10511.007, 247.996, 52605.112 20/12/09,00:08:26,03,10,1, 11.8,1,1, -0.452, 10511.064, 248.002, 52605.217 20/12/09,00:08:26,04,10,1, 11.8,1,1, -0.452, 10511.056, 247.995, 52605.167 20/12/09,00:08:26,05,10,1, 11.8,1,1, -0.452, 10511.036, 247.980, 52605.178 20/12/09,00:08:26,06,10,1, 11.8,1,1, -0.452, 10511.031, 248.008, 52605.198 20/12/09,00:08:26,07,10,1, 11.8,1,1, -0.452, 10511.030, 247.982, 52605.165 20/12/09,00:08:26,08,10,1, 11.8,1,1, -0.452, 10511.043, 248.029, 52605.196 20/12/09,00:08:26,09,10,1, 11.8,1,1, -0.452, 10511.047, 248.024, 52605.230 20/12/09,00:08:26,10,10,1, 11.8,1,1, -0.452, 10511.021, 248.006, 52605.220 20/12/09,00:08:26,11,10,1, 11.8,1,1, -0.452, 10511.034, 248.014, 52605.232 20/12/09,00:08:26,12,10,1, 11.8,1,1, -0.452, 10511.027, 248.019, 52605.185 20/12/09,00:08:26,13,10,1, 11.8,1,1, -0.452, 10511.036, 248.057, 52605.238 20/12/09,00:08:26,14,10,1, 11.8,1,1, -0.452, 10511.035, 248.012, 52605.211 20/12/09,00:08:26,15,10,1, 11.8,1,1, -0.452, 10511.006, 248.020, 52605.207 20/12/09,00:08:26,16,10,1, 11.8,1,1, -0.452, 10511.018, 248.033, 52605.213 20/12/09,00:08:26,17,10,1, 11.8,1,1, -0.452, 10511.024, 248.014, 52605.210 20/12/09,00:08:26,18,10,1, 11.8,1,1, -0.452, 10511.015, 248.024, 52605.225 20/12/09,00:08:26,19,10,1, 11.8,1,1, -0.452, 10511.018, 248.061, 52605.263 20/12/09,00:08:27,00,09,1, 11.9,1,1, -0.450, 10511.013, 248.061, 52605.263 20/12/09,00:08:27,01,09,1, 11.9,1,1, -0.450, 10511.004, 248.056, 52605.284 20/12/09,00:08:27,02,09,1, 11.9,1,1, -0.450, 10510.985, 248.038, 52605.244 20/12/09,00:08:27,03,09,1, 11.9,1,1, -0.450, 10510.979, 248.059, 52605.318 20/12/09,00:08:27,04,09,1, 11.9,1,1, -0.450, 10511.014, 248.056, 52605.326 20/12/09,00:08:27,05,09,1, 11.9,1,1, -0.450, 10511.004, 248.058, 52605.269 20/12/09,00:08:27,06,09,1, 11.9,1,1, -0.450, 10511.017, 248.050, 52605.280 20/12/09,00:08:27,07,09,1, 11.9,1,1, -0.450, 10511.005, 248.066, 52605.287 20/12/09,00:08:27,08,09,1, 11.9,1,1, -0.450, 10511.005, 248.073, 52605.362 20/12/09,00:08:27,09,09,1, 11.9,1,1, -0.450, 10510.995, 248.061, 52605.339 20/12/09,00:08:27,10,09,1, 11.9,1,1, -0.450, 10510.988, 248.067, 52605.294 20/12/09,00:08:27,11,09,1, 11.9,1,1, -0.450, 10510.978, 248.045, 52605.302 20/12/09,00:08:27,12,09,1, 11.9,1,1, -0.450, 10510.980, 248.089, 52605.279 20/12/09,00:08:27,13,09,1, 11.9,1,1, -0.450, 10510.976, 248.085, 52605.338 20/12/09,00:08:27,14,09,1, 11.9,1,1, -0.450, 10510.986, 248.116, 52605.323 20/12/09,00:08:27,15,09,1, 11.9,1,1, -0.450, 10510.963, 248.096, 52605.280 20/12/09,00:08:27,16,09,1, 11.9,1,1, -0.450, 10510.973, 248.070, 52605.316 20/12/09,00:08:27,17,09,1, 11.9,1,1, -0.450, 10510.951, 248.073, 52605.290 20/12/09,00:08:27,18,09,1, 11.9,1,1, -0.450, 10510.958, 248.105, 52605.343 20/12/09,00:08:27,19,09,1, 11.9,1,1, -0.450, 10510.949, 248.095, 52605.275 20/12/09,00:08:28,00,10,1, 11.9,1,1, -0.444, 10510.947, 248.095, 52605.275 20/12/09,00:08:28,01,10,1, 11.9,1,1, -0.444, 10510.977, 248.114, 52605.331 20/12/09,00:08:28,02,10,1, 11.9,1,1, -0.444, 10510.926, 248.050, 52605.313 20/12/09,00:08:28,03,10,1, 11.9,1,1, -0.444, 10510.975, 248.104, 52605.364 20/12/09,00:08:28,04,10,1, 11.9,1,1, -0.444, 10510.951, 248.116, 52605.339 20/12/09,00:08:28,05,10,1, 11.9,1,1, -0.444, 10510.970, 248.053, 52605.102 20/12/09,00:08:28,06,10,1, 11.9,1,1, -0.444, 10510.976, 248.070, 52605.290 20/12/09,00:08:28,07,10,1, 11.9,1,1, -0.444, 10510.921, 248.036, 52605.304 20/12/09,00:08:28,08,10,1, 11.9,1,1, -0.444, 10510.941, 248.126, 52605.355 20/12/09,00:08:28,09,10,1, 11.9,1,1, -0.444, 10510.956, 248.086, 52605.374 20/12/09,00:08:28,10,10,1, 11.9,1,1, -0.444, 10510.926, 248.067, 52605.344 20/12/09,00:08:28,11,10,1, 11.9,1,1, -0.444, 10510.934, 248.045, 52605.364 20/12/09,00:08:28,12,10,1, 11.9,1,1, -0.444, 10510.920, 248.123, 52605.380 20/12/09,00:08:28,13,10,1, 11.9,1,1, -0.444, 10510.893, 248.052, 52605.328 20/12/09,00:08:28,14,10,1, 11.9,1,1, -0.444, 10510.913, 248.075, 52605.346 20/12/09,00:08:28,15,10,1, 11.9,1,1, -0.444, 10510.895, 248.078, 52605.320 20/12/09,00:08:28,16,10,1, 11.9,1,1, -0.444, 10510.885, 248.054, 52605.325 20/12/09,00:08:28,17,10,1, 11.9,1,1, -0.444, 10510.926, 248.071, 52605.321 20/12/09,00:08:28,18,10,1, 11.9,1,1, -0.444, 10510.916, 248.107, 52605.369 20/12/09,00:08:28,19,10,1, 11.9,1,1, -0.444, 10510.899, 248.069, 52605.334 20/12/09,00:08:29,00,09,1, 11.8,1,1, -0.447, 10510.896, 248.069, 52605.334 20/12/09,00:08:29,01,09,1, 11.8,1,1, -0.447, 10510.886, 248.066, 52605.356 20/12/09,00:08:29,02,09,1, 11.8,1,1, -0.447, 10510.901, 248.086, 52605.363 20/12/09,00:08:29,03,09,1, 11.8,1,1, -0.447, 10510.896, 248.054, 52605.316 20/12/09,00:08:29,04,09,1, 11.8,1,1, -0.447, 10510.912, 248.114, 52605.401 20/12/09,00:08:29,05,09,1, 11.8,1,1, -0.447, 10510.879, 248.060, 52605.341 20/12/09,00:08:29,06,09,1, 11.8,1,1, -0.447, 10510.920, 248.082, 52605.388 20/12/09,00:08:29,07,09,1, 11.8,1,1, -0.447, 10510.890, 248.083, 52605.319 20/12/09,00:08:29,08,09,1, 11.8,1,1, -0.447, 10510.909, 248.039, 52605.377 20/12/09,00:08:29,09,09,1, 11.8,1,1, -0.447, 10510.887, 248.042, 52605.327 20/12/09,00:08:29,10,09,1, 11.8,1,1, -0.447, 10510.927, 248.054, 52605.371 20/12/09,00:08:29,11,09,1, 11.8,1,1, -0.447, 10510.900, 248.043, 52605.375 20/12/09,00:08:29,12,09,1, 11.8,1,1, -0.447, 10510.907, 248.103, 52605.396 20/12/09,00:08:29,13,09,1, 11.8,1,1, -0.447, 10510.911, 248.070, 52605.382 20/12/09,00:08:29,14,09,1, 11.8,1,1, -0.447, 10510.914, 248.101, 52605.369 20/12/09,00:08:29,15,09,1, 11.8,1,1, -0.447, 10510.916, 248.116, 52605.389 20/12/09,00:08:29,16,09,1, 11.8,1,1, -0.447, 10510.892, 248.057, 52605.366 20/12/09,00:08:29,17,09,1, 11.8,1,1, -0.447, 10510.917, 248.055, 52605.326 20/12/09,00:08:29,18,09,1, 11.8,1,1, -0.447, 10510.906, 248.091, 52605.450 20/12/09,00:08:29,19,09,1, 11.8,1,1, -0.447, 10510.903, 248.111, 52605.368 20/12/09,00:08:30,00,09,1, 11.8,1,1, -0.450, 10510.896, 248.111, 52605.368 20/12/09,00:08:30,01,09,1, 11.8,1,1, -0.450, 10510.903, 248.101, 52605.398 20/12/09,00:08:30,02,09,1, 11.8,1,1, -0.450, 10510.922, 248.107, 52605.348 20/12/09,00:08:30,03,09,1, 11.8,1,1, -0.450, 10510.912, 248.080, 52605.365 20/12/09,00:08:30,04,09,1, 11.8,1,1, -0.450, 10510.912, 248.079, 52605.333 20/12/09,00:08:30,05,09,1, 11.8,1,1, -0.450, 10510.918, 248.111, 52605.381 20/12/09,00:08:30,06,09,1, 11.8,1,1, -0.450, 10510.917, 248.102, 52605.414 20/12/09,00:08:30,07,09,1, 11.8,1,1, -0.450, 10510.945, 248.110, 52605.422 20/12/09,00:08:30,08,09,1, 11.8,1,1, -0.450, 10510.925, 248.051, 52605.367 20/12/09,00:08:30,09,09,1, 11.8,1,1, -0.450, 10510.932, 248.119, 52605.410 20/12/09,00:08:30,10,09,1, 11.8,1,1, -0.450, 10510.919, 248.090, 52605.378 20/12/09,00:08:30,11,09,1, 11.8,1,1, -0.450, 10510.899, 248.055, 52605.363 20/12/09,00:08:30,12,09,1, 11.8,1,1, -0.450, 10510.943, 248.121, 52605.398 20/12/09,00:08:30,13,09,1, 11.8,1,1, -0.450, 10510.952, 248.121, 52605.414 20/12/09,00:08:30,14,09,1, 11.8,1,1, -0.450, 10510.933, 248.109, 52605.411 20/12/09,00:08:30,15,09,1, 11.8,1,1, -0.450, 10510.939, 248.086, 52605.404 20/12/09,00:08:30,16,09,1, 11.8,1,1, -0.450, 10510.924, 248.095, 52605.391 20/12/09,00:08:30,17,09,1, 11.8,1,1, -0.450, 10510.940, 248.133, 52605.425 20/12/09,00:08:30,18,09,1, 11.8,1,1, -0.450, 10510.949, 248.114, 52605.381 20/12/09,00:08:30,19,09,1, 11.8,1,1, -0.450, 10510.920, 248.056, 52605.339 20/12/09,00:08:31,00,09,1, 11.8,1,1, -0.449, 10510.913, 248.056, 52605.339 20/12/09,00:08:31,01,09,1, 11.8,1,1, -0.449, 10510.908, 248.108, 52605.388 20/12/09,00:08:31,02,09,1, 11.8,1,1, -0.449, 10510.944, 248.069, 52605.369 20/12/09,00:08:31,03,09,1, 11.8,1,1, -0.449, 10510.909, 248.052, 52605.343 20/12/09,00:08:31,04,09,1, 11.8,1,1, -0.449, 10510.956, 248.117, 52605.418 20/12/09,00:08:31,05,09,1, 11.8,1,1, -0.449, 10510.916, 248.069, 52605.382 20/12/09,00:08:31,06,09,1, 11.8,1,1, -0.449, 10510.961, 248.098, 52605.419 20/12/09,00:08:31,07,09,1, 11.8,1,1, -0.449, 10510.921, 248.084, 52605.363 20/12/09,00:08:31,08,09,1, 11.8,1,1, -0.449, 10510.930, 248.074, 52605.391 20/12/09,00:08:31,09,09,1, 11.8,1,1, -0.449, 10510.945, 248.082, 52605.411 20/12/09,00:08:31,10,09,1, 11.8,1,1, -0.449, 10510.975, 248.141, 52605.403 20/12/09,00:08:31,11,09,1, 11.8,1,1, -0.449, 10510.969, 248.100, 52605.404 20/12/09,00:08:31,12,09,1, 11.8,1,1, -0.449, 10510.982, 248.117, 52605.387 20/12/09,00:08:31,13,09,1, 11.8,1,1, -0.449, 10510.994, 248.128, 52605.426 20/12/09,00:08:31,14,09,1, 11.8,1,1, -0.449, 10510.976, 248.099, 52605.458 20/12/09,00:08:31,15,09,1, 11.8,1,1, -0.449, 10510.986, 248.121, 52605.416 20/12/09,00:08:31,16,09,1, 11.8,1,1, -0.449, 10511.002, 248.145, 52605.423 20/12/09,00:08:31,17,09,1, 11.8,1,1, -0.449, 10510.983, 248.106, 52605.411 20/12/09,00:08:31,18,09,1, 11.8,1,1, -0.449, 10510.976, 248.182, 52605.432 20/12/09,00:08:31,19,09,1, 11.8,1,1, -0.449, 10511.010, 248.158, 52605.438 20/12/09,00:08:32,00,10,1, 11.9,1,1, -0.449, 10511.005, 248.158, 52605.438 20/12/09,00:08:32,01,10,1, 11.9,1,1, -0.449, 10510.985, 248.127, 52605.438 20/12/09,00:08:32,02,10,1, 11.9,1,1, -0.449, 10510.981, 248.139, 52605.417 20/12/09,00:08:32,03,10,1, 11.9,1,1, -0.449, 10511.004, 248.139, 52605.432 20/12/09,00:08:32,04,10,1, 11.9,1,1, -0.449, 10510.987, 248.089, 52605.389 20/12/09,00:08:32,05,10,1, 11.9,1,1, -0.449, 10510.997, 248.095, 52605.482 20/12/09,00:08:32,06,10,1, 11.9,1,1, -0.449, 10511.005, 248.166, 52605.394 20/12/09,00:08:32,07,10,1, 11.9,1,1, -0.449, 10510.991, 248.124, 52605.405 20/12/09,00:08:32,08,10,1, 11.9,1,1, -0.449, 10511.010, 248.108, 52605.349 20/12/09,00:08:32,09,10,1, 11.9,1,1, -0.449, 10511.012, 248.122, 52605.410 20/12/09,00:08:32,10,10,1, 11.9,1,1, -0.449, 10511.016, 248.111, 52605.425 20/12/09,00:08:32,11,10,1, 11.9,1,1, -0.449, 10511.019, 248.128, 52605.392 20/12/09,00:08:32,12,10,1, 11.9,1,1, -0.449, 10511.008, 248.127, 52605.400 20/12/09,00:08:32,13,10,1, 11.9,1,1, -0.449, 10511.033, 248.137, 52605.467 20/12/09,00:08:32,14,10,1, 11.9,1,1, -0.449, 10511.049, 248.113, 52605.401 20/12/09,00:08:32,15,10,1, 11.9,1,1, -0.449, 10511.032, 248.126, 52605.387 20/12/09,00:08:32,16,10,1, 11.9,1,1, -0.449, 10511.029, 248.100, 52605.411 20/12/09,00:08:32,17,10,1, 11.9,1,1, -0.449, 10511.024, 248.082, 52605.392 20/12/09,00:08:32,18,10,1, 11.9,1,1, -0.449, 10511.055, 248.099, 52605.432 20/12/09,00:08:32,19,10,1, 11.9,1,1, -0.449, 10511.045, 248.102, 52605.380 20/12/09,00:08:33,00,10,1, 11.8,1,1, -0.450, 10511.038, 248.102, 52605.380 20/12/09,00:08:33,01,10,1, 11.8,1,1, -0.450, 10511.051, 248.114, 52605.410 20/12/09,00:08:33,02,10,1, 11.8,1,1, -0.450, 10511.056, 248.135, 52605.461 20/12/09,00:08:33,03,10,1, 11.8,1,1, -0.450, 10511.057, 248.115, 52605.439 20/12/09,00:08:33,04,10,1, 11.8,1,1, -0.450, 10511.051, 248.124, 52605.425 20/12/09,00:08:33,05,10,1, 11.8,1,1, -0.450, 10511.060, 248.107, 52605.384 20/12/09,00:08:33,06,10,1, 11.8,1,1, -0.450, 10511.063, 248.122, 52605.408 20/12/09,00:08:33,07,10,1, 11.8,1,1, -0.450, 10511.039, 248.113, 52605.438 20/12/09,00:08:33,08,10,1, 11.8,1,1, -0.450, 10511.055, 248.092, 52605.485 20/12/09,00:08:33,09,10,1, 11.8,1,1, -0.450, 10511.081, 248.110, 52605.458 20/12/09,00:08:33,10,10,1, 11.8,1,1, -0.450, 10511.081, 248.083, 52605.413 20/12/09,00:08:33,11,10,1, 11.8,1,1, -0.450, 10511.072, 248.088, 52605.403 20/12/09,00:08:33,12,10,1, 11.8,1,1, -0.450, 10511.066, 248.071, 52605.419 20/12/09,00:08:33,13,10,1, 11.8,1,1, -0.450, 10511.080, 248.113, 52605.522 20/12/09,00:08:33,14,10,1, 11.8,1,1, -0.450, 10511.113, 248.112, 52605.471 20/12/09,00:08:33,15,10,1, 11.8,1,1, -0.450, 10511.078, 248.127, 52605.477 20/12/09,00:08:33,16,10,1, 11.8,1,1, -0.450, 10511.095, 248.127, 52605.454 20/12/09,00:08:33,17,10,1, 11.8,1,1, -0.450, 10511.087, 248.117, 52605.472 20/12/09,00:08:33,18,10,1, 11.8,1,1, -0.450, 10511.079, 248.091, 52605.434 20/12/09,00:08:33,19,10,1, 11.8,1,1, -0.450, 10511.101, 248.088, 52605.451 20/12/09,00:08:34,00,10,1, 11.9,1,1, -0.449, 10511.097, 248.088, 52605.451 20/12/09,00:08:34,01,10,1, 11.9,1,1, -0.449, 10511.088, 248.075, 52605.502 20/12/09,00:08:34,02,10,1, 11.9,1,1, -0.449, 10511.122, 248.099, 52605.548 20/12/09,00:08:34,03,10,1, 11.9,1,1, -0.449, 10511.117, 248.112, 52605.516 20/12/09,00:08:34,04,10,1, 11.9,1,1, -0.449, 10511.146, 248.095, 52605.476 20/12/09,00:08:34,05,10,1, 11.9,1,1, -0.449, 10511.123, 248.114, 52605.444 20/12/09,00:08:34,06,10,1, 11.9,1,1, -0.449, 10511.109, 248.085, 52605.427 20/12/09,00:08:34,07,10,1, 11.9,1,1, -0.449, 10511.120, 248.095, 52605.494 20/12/09,00:08:34,08,10,1, 11.9,1,1, -0.449, 10511.153, 248.098, 52605.541 20/12/09,00:08:34,09,10,1, 11.9,1,1, -0.449, 10511.101, 248.095, 52605.574 20/12/09,00:08:34,10,10,1, 11.9,1,1, -0.449, 10511.177, 248.078, 52605.479 20/12/09,00:08:34,11,10,1, 11.9,1,1, -0.449, 10511.132, 248.085, 52605.457 20/12/09,00:08:34,12,10,1, 11.9,1,1, -0.449, 10511.150, 248.104, 52605.460 20/12/09,00:08:34,13,10,1, 11.9,1,1, -0.449, 10511.150, 248.082, 52605.474 20/12/09,00:08:34,14,10,1, 11.9,1,1, -0.449, 10511.169, 248.087, 52605.447 20/12/09,00:08:34,15,10,1, 11.9,1,1, -0.449, 10511.164, 248.107, 52605.433 20/12/09,00:08:34,16,10,1, 11.9,1,1, -0.449, 10511.172, 248.116, 52605.465 20/12/09,00:08:34,17,10,1, 11.9,1,1, -0.449, 10511.169, 248.109, 52605.460 20/12/09,00:08:34,18,10,1, 11.9,1,1, -0.449, 10511.176, 248.105, 52605.500 20/12/09,00:08:34,19,10,1, 11.9,1,1, -0.449, 10511.180, 248.119, 52605.483 20/12/09,00:08:35,00,10,1, 11.8,1,1, -0.448, 10511.172, 248.119, 52605.483 20/12/09,00:08:35,01,10,1, 11.8,1,1, -0.448, 10511.222, 248.116, 52605.530 20/12/09,00:08:35,02,10,1, 11.8,1,1, -0.448, 10511.146, 248.078, 52605.491 20/12/09,00:08:35,03,10,1, 11.8,1,1, -0.448, 10511.213, 248.106, 52605.544 20/12/09,00:08:35,04,10,1, 11.8,1,1, -0.448, 10511.175, 248.073, 52605.496 20/12/09,00:08:35,05,10,1, 11.8,1,1, -0.448, 10511.226, 248.102, 52605.498 20/12/09,00:08:35,06,10,1, 11.8,1,1, -0.448, 10511.212, 248.089, 52605.478 20/12/09,00:08:35,07,10,1, 11.8,1,1, -0.448, 10511.224, 248.084, 52605.460 20/12/09,00:08:35,08,10,1, 11.8,1,1, -0.448, 10511.224, 248.068, 52605.498 20/12/09,00:08:35,09,10,1, 11.8,1,1, -0.448, 10511.211, 248.088, 52605.500 20/12/09,00:08:35,10,10,1, 11.8,1,1, -0.448, 10511.249, 248.096, 52605.467 20/12/09,00:08:35,11,10,1, 11.8,1,1, -0.448, 10511.228, 248.072, 52605.440 20/12/09,00:08:35,12,10,1, 11.8,1,1, -0.448, 10511.265, 248.081, 52605.513 20/12/09,00:08:35,13,10,1, 11.8,1,1, -0.448, 10511.242, 248.087, 52605.469 20/12/09,00:08:35,14,10,1, 11.8,1,1, -0.448, 10511.274, 248.080, 52605.459 20/12/09,00:08:35,15,10,1, 11.8,1,1, -0.448, 10511.274, 248.062, 52605.449 20/12/09,00:08:35,16,10,1, 11.8,1,1, -0.448, 10511.276, 248.103, 52605.494 20/12/09,00:08:35,17,10,1, 11.8,1,1, -0.448, 10511.292, 248.098, 52605.500 20/12/09,00:08:35,18,10,1, 11.8,1,1, -0.448, 10511.271, 248.072, 52605.505 20/12/09,00:08:35,19,10,1, 11.8,1,1, -0.448, 10511.280, 248.045, 52605.483 20/12/09,00:08:36,00,10,1, 11.9,1,1, -0.448, 10511.272, 248.045, 52605.483 20/12/09,00:08:36,01,10,1, 11.9,1,1, -0.448, 10511.293, 248.076, 52605.441 20/12/09,00:08:36,02,10,1, 11.9,1,1, -0.448, 10511.292, 248.083, 52605.461 20/12/09,00:08:36,03,10,1, 11.9,1,1, -0.448, 10511.307, 248.059, 52605.461 20/12/09,00:08:36,04,10,1, 11.9,1,1, -0.448, 10511.321, 248.053, 52605.458 20/12/09,00:08:36,05,10,1, 11.9,1,1, -0.448, 10511.321, 248.067, 52605.511 20/12/09,00:08:36,06,10,1, 11.9,1,1, -0.448, 10511.307, 248.066, 52605.471 20/12/09,00:08:36,07,10,1, 11.9,1,1, -0.448, 10511.336, 248.061, 52605.459 20/12/09,00:08:36,08,10,1, 11.9,1,1, -0.448, 10511.320, 248.058, 52605.457 20/12/09,00:08:36,09,10,1, 11.9,1,1, -0.448, 10511.352, 248.049, 52605.391 20/12/09,00:08:36,10,10,1, 11.9,1,1, -0.448, 10511.355, 248.045, 52605.443 20/12/09,00:08:36,11,10,1, 11.9,1,1, -0.448, 10511.365, 248.041, 52605.467 20/12/09,00:08:36,12,10,1, 11.9,1,1, -0.448, 10511.390, 248.022, 52605.440 20/12/09,00:08:36,13,10,1, 11.9,1,1, -0.448, 10511.368, 248.003, 52605.407 20/12/09,00:08:36,14,10,1, 11.9,1,1, -0.448, 10511.390, 248.020, 52605.411 20/12/09,00:08:36,15,10,1, 11.9,1,1, -0.448, 10511.398, 248.009, 52605.489 20/12/09,00:08:36,16,10,1, 11.9,1,1, -0.448, 10511.403, 247.997, 52605.400 20/12/09,00:08:36,17,10,1, 11.9,1,1, -0.448, 10511.384, 248.008, 52605.394 20/12/09,00:08:36,18,10,1, 11.9,1,1, -0.448, 10511.387, 248.033, 52605.397 20/12/09,00:08:36,19,10,1, 11.9,1,1, -0.448, 10511.412, 248.002, 52605.461 20/12/09,00:08:37,00,10,1, 11.8,1,1, -0.451, 10511.405, 248.002, 52605.461 20/12/09,00:08:37,01,10,1, 11.8,1,1, -0.451, 10511.420, 247.968, 52605.472 20/12/09,00:08:37,02,10,1, 11.8,1,1, -0.451, 10511.400, 247.991, 52605.446 20/12/09,00:08:37,03,10,1, 11.8,1,1, -0.451, 10511.417, 247.989, 52605.387 20/12/09,00:08:37,04,10,1, 11.8,1,1, -0.451, 10511.472, 247.986, 52605.247 20/12/09,00:08:37,05,10,1, 11.8,1,1, -0.451, 10511.421, 247.984, 52605.359 20/12/09,00:08:37,06,10,1, 11.8,1,1, -0.451, 10511.442, 247.966, 52605.388 20/12/09,00:08:37,07,10,1, 11.8,1,1, -0.451, 10511.425, 247.989, 52605.582 20/12/09,00:08:37,08,10,1, 11.8,1,1, -0.451, 10511.432, 247.951, 52605.423 20/12/09,00:08:37,09,10,1, 11.8,1,1, -0.451, 10511.457, 247.967, 52605.456 20/12/09,00:08:37,10,10,1, 11.8,1,1, -0.451, 10511.450, 247.945, 52605.400 20/12/09,00:08:37,11,10,1, 11.8,1,1, -0.451, 10511.475, 247.928, 52605.351 20/12/09,00:08:37,12,10,1, 11.8,1,1, -0.451, 10511.498, 247.911, 52605.307 20/12/09,00:08:37,13,10,1, 11.8,1,1, -0.451, 10511.466, 247.905, 52605.326 20/12/09,00:08:37,14,10,1, 11.8,1,1, -0.451, 10511.480, 247.923, 52605.420 20/12/09,00:08:37,15,10,1, 11.8,1,1, -0.451, 10511.497, 247.938, 52605.417 20/12/09,00:08:37,16,10,1, 11.8,1,1, -0.451, 10511.494, 247.910, 52605.475 20/12/09,00:08:37,17,10,1, 11.8,1,1, -0.451, 10511.498, 247.913, 52605.386 20/12/09,00:08:37,18,10,1, 11.8,1,1, -0.451, 10511.503, 247.892, 52605.372 20/12/09,00:08:37,19,10,1, 11.8,1,1, -0.451, 10511.512, 247.864, 52605.359 20/12/09,00:08:38,00,10,1, 11.8,1,1, -0.449, 10511.506, 247.864, 52605.359 20/12/09,00:08:38,01,10,1, 11.8,1,1, -0.449, 10511.547, 247.885, 52605.380 20/12/09,00:08:38,02,10,1, 11.8,1,1, -0.449, 10511.527, 247.860, 52605.345 20/12/09,00:08:38,03,10,1, 11.8,1,1, -0.449, 10511.521, 247.862, 52605.364 20/12/09,00:08:38,04,10,1, 11.8,1,1, -0.449, 10511.547, 247.847, 52605.333 20/12/09,00:08:38,05,10,1, 11.8,1,1, -0.449, 10511.554, 247.867, 52605.340 20/12/09,00:08:38,06,10,1, 11.8,1,1, -0.449, 10511.563, 247.850, 52605.310 20/12/09,00:08:38,07,10,1, 11.8,1,1, -0.449, 10511.555, 247.860, 52605.361 20/12/09,00:08:38,08,10,1, 11.8,1,1, -0.449, 10511.586, 247.813, 52605.340 20/12/09,00:08:38,09,10,1, 11.8,1,1, -0.449, 10511.568, 247.841, 52605.350 20/12/09,00:08:38,10,10,1, 11.8,1,1, -0.449, 10511.573, 247.812, 52605.336 20/12/09,00:08:38,11,10,1, 11.8,1,1, -0.449, 10511.594, 247.830, 52605.343 20/12/09,00:08:38,12,10,1, 11.8,1,1, -0.449, 10511.608, 247.809, 52605.338 20/12/09,00:08:38,13,10,1, 11.8,1,1, -0.449, 10511.594, 247.791, 52605.371 20/12/09,00:08:38,14,10,1, 11.8,1,1, -0.449, 10511.601, 247.802, 52605.340 20/12/09,00:08:38,15,10,1, 11.8,1,1, -0.449, 10511.612, 247.769, 52605.339 20/12/09,00:08:38,16,10,1, 11.8,1,1, -0.449, 10511.602, 247.778, 52605.310 20/12/09,00:08:38,17,10,1, 11.8,1,1, -0.449, 10511.593, 247.774, 52605.335 20/12/09,00:08:38,18,10,1, 11.8,1,1, -0.449, 10511.601, 247.774, 52605.336 20/12/09,00:08:38,19,10,1, 11.8,1,1, -0.449, 10511.613, 247.781, 52605.339 20/12/09,00:08:39,00,10,1, 11.8,1,1, -0.444, 10511.606, 247.781, 52605.339 20/12/09,00:08:39,01,10,1, 11.8,1,1, -0.444, 10511.628, 247.759, 52605.347 20/12/09,00:08:39,02,10,1, 11.8,1,1, -0.444, 10511.605, 247.745, 52605.317 20/12/09,00:08:39,03,10,1, 11.8,1,1, -0.444, 10511.640, 247.723, 52605.327 20/12/09,00:08:39,04,10,1, 11.8,1,1, -0.444, 10511.636, 247.743, 52605.318 20/12/09,00:08:39,05,10,1, 11.8,1,1, -0.444, 10511.629, 247.737, 52605.344 20/12/09,00:08:39,06,10,1, 11.8,1,1, -0.444, 10511.637, 247.716, 52605.328 20/12/09,00:08:39,07,10,1, 11.8,1,1, -0.444, 10511.657, 247.703, 52605.312 20/12/09,00:08:39,08,10,1, 11.8,1,1, -0.444, 10511.628, 247.733, 52605.350 20/12/09,00:08:39,09,10,1, 11.8,1,1, -0.444, 10511.668, 247.753, 52605.332 20/12/09,00:08:39,10,10,1, 11.8,1,1, -0.444, 10511.653, 247.753, 52605.338 20/12/09,00:08:39,11,10,1, 11.8,1,1, -0.444, 10511.624, 247.713, 52605.309 20/12/09,00:08:39,12,10,1, 11.8,1,1, -0.444, 10511.677, 247.719, 52605.280 20/12/09,00:08:39,13,10,1, 11.8,1,1, -0.444, 10511.662, 247.688, 52605.331 20/12/09,00:08:39,14,10,1, 11.8,1,1, -0.444, 10511.657, 247.706, 52605.317 20/12/09,00:08:39,15,10,1, 11.8,1,1, -0.444, 10511.666, 247.690, 52605.295 20/12/09,00:08:39,16,10,1, 11.8,1,1, -0.444, 10511.653, 247.686, 52605.323 20/12/09,00:08:39,17,10,1, 11.8,1,1, -0.444, 10511.678, 247.729, 52605.291 20/12/09,00:08:39,18,10,1, 11.8,1,1, -0.444, 10511.675, 247.696, 52605.321 20/12/09,00:08:39,19,10,1, 11.8,1,1, -0.444, 10511.670, 247.718, 52605.329 20/12/09,00:08:40,00,10,1, 11.9,1,1, -0.451, 10511.664, 247.718, 52605.329 20/12/09,00:08:40,01,10,1, 11.9,1,1, -0.451, 10511.648, 247.672, 52605.203 20/12/09,00:08:40,02,10,1, 11.9,1,1, -0.451, 10511.701, 247.678, 52605.304 20/12/09,00:08:40,03,10,1, 11.9,1,1, -0.451, 10511.688, 247.703, 52605.291 20/12/09,00:08:40,04,10,1, 11.9,1,1, -0.451, 10511.664, 247.694, 52605.279 20/12/09,00:08:40,05,10,1, 11.9,1,1, -0.451, 10511.689, 247.701, 52605.322 20/12/09,00:08:40,06,10,1, 11.9,1,1, -0.451, 10511.690, 247.680, 52605.330 20/12/09,00:08:40,07,10,1, 11.9,1,1, -0.451, 10511.648, 247.632, 52605.282 20/12/09,00:08:40,08,10,1, 11.9,1,1, -0.451, 10511.697, 247.656, 52605.353 20/12/09,00:08:40,09,10,1, 11.9,1,1, -0.451, 10511.669, 247.653, 52605.249 20/12/09,00:08:40,10,10,1, 11.9,1,1, -0.451, 10511.699, 247.668, 52605.360 20/12/09,00:08:40,11,10,1, 11.9,1,1, -0.451, 10511.696, 247.637, 52605.330 20/12/09,00:08:40,12,10,1, 11.9,1,1, -0.451, 10511.679, 247.639, 52605.302 20/12/09,00:08:40,13,10,1, 11.9,1,1, -0.451, 10511.684, 247.664, 52605.306 20/12/09,00:08:40,14,10,1, 11.9,1,1, -0.451, 10511.687, 247.651, 52605.328 20/12/09,00:08:40,15,10,1, 11.9,1,1, -0.451, 10511.689, 247.635, 52605.322 20/12/09,00:08:40,16,10,1, 11.9,1,1, -0.451, 10511.691, 247.686, 52605.341 20/12/09,00:08:40,17,10,1, 11.9,1,1, -0.451, 10511.671, 247.632, 52605.324 20/12/09,00:08:40,18,10,1, 11.9,1,1, -0.451, 10511.666, 247.647, 52605.323 20/12/09,00:08:40,19,10,1, 11.9,1,1, -0.451, 10511.672, 247.627, 52605.307 20/12/09,00:08:41,00,10,1, 11.9,1,1, -0.445, 10511.664, 247.627, 52605.307 20/12/09,00:08:41,01,10,1, 11.9,1,1, -0.445, 10511.669, 247.647, 52605.369 20/12/09,00:08:41,02,10,1, 11.9,1,1, -0.445, 10511.655, 247.636, 52605.335 20/12/09,00:08:41,03,10,1, 11.9,1,1, -0.445, 10511.666, 247.614, 52605.295 20/12/09,00:08:41,04,10,1, 11.9,1,1, -0.445, 10511.672, 247.631, 52605.343 20/12/09,00:08:41,05,10,1, 11.9,1,1, -0.445, 10511.690, 247.639, 52605.337 20/12/09,00:08:41,06,10,1, 11.9,1,1, -0.445, 10511.712, 247.610, 52605.311 20/12/09,00:08:41,07,10,1, 11.9,1,1, -0.445, 10511.725, 247.628, 52605.340 20/12/09,00:08:41,08,10,1, 11.9,1,1, -0.445, 10511.703, 247.619, 52605.357 20/12/09,00:08:41,09,10,1, 11.9,1,1, -0.445, 10511.705, 247.599, 52605.303 20/12/09,00:08:41,10,10,1, 11.9,1,1, -0.445, 10511.712, 247.615, 52605.319 20/12/09,00:08:41,11,10,1, 11.9,1,1, -0.445, 10511.688, 247.615, 52605.307 20/12/09,00:08:41,12,10,1, 11.9,1,1, -0.445, 10511.708, 247.579, 52605.311 20/12/09,00:08:41,13,10,1, 11.9,1,1, -0.445, 10511.710, 247.628, 52605.360 20/12/09,00:08:41,14,10,1, 11.9,1,1, -0.445, 10511.710, 247.585, 52605.320 20/12/09,00:08:41,15,10,1, 11.9,1,1, -0.445, 10511.732, 247.612, 52605.346 20/12/09,00:08:41,16,10,1, 11.9,1,1, -0.445, 10511.707, 247.543, 52605.273 20/12/09,00:08:41,17,10,1, 11.9,1,1, -0.445, 10511.718, 247.604, 52605.334 20/12/09,00:08:41,18,10,1, 11.9,1,1, -0.445, 10511.711, 247.571, 52605.310 20/12/09,00:08:41,19,10,1, 11.9,1,1, -0.445, 10511.725, 247.581, 52605.319 20/12/09,00:08:42,00,10,1, 11.8,1,1, -0.444, 10511.723, 247.581, 52605.319 20/12/09,00:08:42,01,10,1, 11.8,1,1, -0.444, 10511.709, 247.565, 52605.273 20/12/09,00:08:42,02,10,1, 11.8,1,1, -0.444, 10511.718, 247.591, 52605.323 20/12/09,00:08:42,03,10,1, 11.8,1,1, -0.444, 10511.729, 247.566, 52605.349 20/12/09,00:08:42,04,10,1, 11.8,1,1, -0.444, 10511.716, 247.544, 52605.355 20/12/09,00:08:42,05,10,1, 11.8,1,1, -0.444, 10511.713, 247.532, 52605.301 20/12/09,00:08:42,06,10,1, 11.8,1,1, -0.444, 10511.737, 247.578, 52605.309 20/12/09,00:08:42,07,10,1, 11.8,1,1, -0.444, 10511.735, 247.542, 52605.291 20/12/09,00:08:42,08,10,1, 11.8,1,1, -0.444, 10511.742, 247.530, 52605.352 20/12/09,00:08:42,09,10,1, 11.8,1,1, -0.444, 10511.737, 247.530, 52605.302 20/12/09,00:08:42,10,10,1, 11.8,1,1, -0.444, 10511.734, 247.528, 52605.335 20/12/09,00:08:42,11,10,1, 11.8,1,1, -0.444, 10511.735, 247.535, 52605.339 20/12/09,00:08:42,12,10,1, 11.8,1,1, -0.444, 10511.767, 247.538, 52605.360 20/12/09,00:08:42,13,10,1, 11.8,1,1, -0.444, 10511.776, 247.510, 52605.331 20/12/09,00:08:42,14,10,1, 11.8,1,1, -0.444, 10511.761, 247.521, 52605.344 20/12/09,00:08:42,15,10,1, 11.8,1,1, -0.444, 10511.770, 247.514, 52605.371 20/12/09,00:08:42,16,10,1, 11.8,1,1, -0.444, 10511.777, 247.502, 52605.318 20/12/09,00:08:42,17,10,1, 11.8,1,1, -0.444, 10511.785, 247.506, 52605.336 20/12/09,00:08:42,18,10,1, 11.8,1,1, -0.444, 10511.767, 247.515, 52605.335 20/12/09,00:08:42,19,10,1, 11.8,1,1, -0.444, 10511.775, 247.502, 52605.338 20/12/09,00:08:43,00,10,1, 11.8,1,1, -0.448, 10511.773, 247.502, 52605.338 20/12/09,00:08:43,01,10,1, 11.8,1,1, -0.448, 10511.770, 247.482, 52605.342 20/12/09,00:08:43,02,10,1, 11.8,1,1, -0.448, 10511.779, 247.480, 52605.345 20/12/09,00:08:43,03,10,1, 11.8,1,1, -0.448, 10511.752, 247.460, 52605.326 20/12/09,00:08:43,04,10,1, 11.8,1,1, -0.448, 10511.749, 247.493, 52605.468 20/12/09,00:08:43,05,10,1, 11.8,1,1, -0.448, 10511.756, 247.483, 52605.360 20/12/09,00:08:43,06,10,1, 11.8,1,1, -0.448, 10511.761, 247.450, 52605.331 20/12/09,00:08:43,07,10,1, 11.8,1,1, -0.448, 10511.760, 247.502, 52605.372 20/12/09,00:08:43,08,10,1, 11.8,1,1, -0.448, 10511.769, 247.498, 52605.365 20/12/09,00:08:43,09,10,1, 11.8,1,1, -0.448, 10511.765, 247.425, 52605.309 20/12/09,00:08:43,10,10,1, 11.8,1,1, -0.448, 10511.778, 247.479, 52605.324 20/12/09,00:08:43,11,10,1, 11.8,1,1, -0.448, 10511.777, 247.474, 52605.326 20/12/09,00:08:43,12,10,1, 11.8,1,1, -0.448, 10511.765, 247.435, 52605.328 20/12/09,00:08:43,13,10,1, 11.8,1,1, -0.448, 10511.782, 247.503, 52605.387 20/12/09,00:08:43,14,10,1, 11.8,1,1, -0.448, 10511.774, 247.523, 52605.660 20/12/09,00:08:43,15,10,1, 11.8,1,1, -0.448, 10511.823, 247.482, 52605.369 20/12/09,00:08:43,16,10,1, 11.8,1,1, -0.448, 10511.820, 247.476, 52605.269 20/12/09,00:08:43,17,10,1, 11.8,1,1, -0.448, 10511.797, 247.468, 52605.314 20/12/09,00:08:43,18,10,1, 11.8,1,1, -0.448, 10511.804, 247.478, 52605.300 20/12/09,00:08:43,19,10,1, 11.8,1,1, -0.448, 10511.802, 247.472, 52605.347 20/12/09,00:08:44,00,10,1, 11.9,1,1, -0.448, 10511.798, 247.472, 52605.347 20/12/09,00:08:44,01,10,1, 11.9,1,1, -0.448, 10511.812, 247.486, 52605.347 20/12/09,00:08:44,02,10,1, 11.9,1,1, -0.448, 10511.811, 247.445, 52605.321 20/12/09,00:08:44,03,10,1, 11.9,1,1, -0.448, 10511.819, 247.472, 52605.370 20/12/09,00:08:44,04,10,1, 11.9,1,1, -0.448, 10511.836, 247.460, 52605.376 20/12/09,00:08:44,05,10,1, 11.9,1,1, -0.448, 10511.836, 247.457, 52605.384 20/12/09,00:08:44,06,10,1, 11.9,1,1, -0.448, 10511.816, 247.450, 52605.329 20/12/09,00:08:44,07,10,1, 11.9,1,1, -0.448, 10511.815, 247.462, 52605.369 20/12/09,00:08:44,08,10,1, 11.9,1,1, -0.448, 10511.847, 247.466, 52605.378 20/12/09,00:08:44,09,10,1, 11.9,1,1, -0.448, 10511.806, 247.475, 52605.346 20/12/09,00:08:44,10,10,1, 11.9,1,1, -0.448, 10511.841, 247.448, 52605.380 20/12/09,00:08:44,11,10,1, 11.9,1,1, -0.448, 10511.833, 247.466, 52605.375 20/12/09,00:08:44,12,10,1, 11.9,1,1, -0.448, 10511.820, 247.445, 52605.375 20/12/09,00:08:44,13,10,1, 11.9,1,1, -0.448, 10511.818, 247.425, 52605.353 20/12/09,00:08:44,14,10,1, 11.9,1,1, -0.448, 10511.827, 247.433, 52605.384 20/12/09,00:08:44,15,10,1, 11.9,1,1, -0.448, 10511.835, 247.472, 52605.430 20/12/09,00:08:44,16,10,1, 11.9,1,1, -0.448, 10511.840, 247.474, 52605.402 20/12/09,00:08:44,17,10,1, 11.9,1,1, -0.448, 10511.827, 247.424, 52605.340 20/12/09,00:08:44,18,10,1, 11.9,1,1, -0.448, 10511.846, 247.464, 52605.421 20/12/09,00:08:44,19,10,1, 11.9,1,1, -0.448, 10511.855, 247.483, 52605.414 20/12/09,00:08:45,00,10,1, 11.8,1,1, -0.447, 10511.848, 247.483, 52605.414 20/12/09,00:08:45,01,10,1, 11.8,1,1, -0.447, 10511.868, 247.481, 52605.419 20/12/09,00:08:45,02,10,1, 11.8,1,1, -0.447, 10511.854, 247.423, 52605.358 20/12/09,00:08:45,03,10,1, 11.8,1,1, -0.447, 10511.849, 247.417, 52605.384 20/12/09,00:08:45,04,10,1, 11.8,1,1, -0.447, 10511.864, 247.415, 52605.381 20/12/09,00:08:45,05,10,1, 11.8,1,1, -0.447, 10511.856, 247.424, 52605.388 20/12/09,00:08:45,06,10,1, 11.8,1,1, -0.447, 10511.865, 247.426, 52605.377 20/12/09,00:08:45,07,10,1, 11.8,1,1, -0.447, 10511.867, 247.439, 52605.381 20/12/09,00:08:45,08,10,1, 11.8,1,1, -0.447, 10511.862, 247.448, 52605.360 20/12/09,00:08:45,09,10,1, 11.8,1,1, -0.447, 10511.877, 247.418, 52605.394 20/12/09,00:08:45,10,10,1, 11.8,1,1, -0.447, 10511.883, 247.471, 52605.415 20/12/09,00:08:45,11,10,1, 11.8,1,1, -0.447, 10511.881, 247.420, 52605.356 20/12/09,00:08:45,12,10,1, 11.8,1,1, -0.447, 10511.851, 247.415, 52605.414 20/12/09,00:08:45,13,10,1, 11.8,1,1, -0.447, 10511.871, 247.409, 52605.342 20/12/09,00:08:45,14,10,1, 11.8,1,1, -0.447, 10511.846, 247.359, 52605.344 20/12/09,00:08:45,15,10,1, 11.8,1,1, -0.447, 10511.883, 247.407, 52605.362 20/12/09,00:08:45,16,10,1, 11.8,1,1, -0.447, 10511.866, 247.433, 52605.421 20/12/09,00:08:45,17,10,1, 11.8,1,1, -0.447, 10511.856, 247.368, 52605.369 20/12/09,00:08:45,18,10,1, 11.8,1,1, -0.447, 10511.875, 247.413, 52605.410 20/12/09,00:08:45,19,10,1, 11.8,1,1, -0.447, 10511.870, 247.408, 52605.394 20/12/09,00:08:46,00,10,1, 11.9,1,1, -0.444, 10511.864, 247.408, 52605.394 20/12/09,00:08:46,01,10,1, 11.9,1,1, -0.444, 10511.888, 247.383, 52605.390 20/12/09,00:08:46,02,10,1, 11.9,1,1, -0.444, 10511.888, 247.412, 52605.411 20/12/09,00:08:46,03,10,1, 11.9,1,1, -0.444, 10511.871, 247.378, 52605.380 20/12/09,00:08:46,04,10,1, 11.9,1,1, -0.444, 10511.869, 247.370, 52605.361 20/12/09,00:08:46,05,10,1, 11.9,1,1, -0.444, 10511.869, 247.362, 52605.382 20/12/09,00:08:46,06,10,1, 11.9,1,1, -0.444, 10511.860, 247.402, 52605.399 20/12/09,00:08:46,07,10,1, 11.9,1,1, -0.444, 10511.886, 247.335, 52605.364 20/12/09,00:08:46,08,10,1, 11.9,1,1, -0.444, 10511.899, 247.362, 52605.367 20/12/09,00:08:46,09,10,1, 11.9,1,1, -0.444, 10511.874, 247.397, 52605.366 20/12/09,00:08:46,10,10,1, 11.9,1,1, -0.444, 10511.898, 247.368, 52605.402 20/12/09,00:08:46,11,10,1, 11.9,1,1, -0.444, 10511.881, 247.361, 52605.397 20/12/09,00:08:46,12,10,1, 11.9,1,1, -0.444, 10511.884, 247.351, 52605.369 20/12/09,00:08:46,13,10,1, 11.9,1,1, -0.444, 10511.879, 247.363, 52605.409 20/12/09,00:08:46,14,10,1, 11.9,1,1, -0.444, 10511.879, 247.386, 52605.417 20/12/09,00:08:46,15,10,1, 11.9,1,1, -0.444, 10511.886, 247.377, 52605.428 20/12/09,00:08:46,16,10,1, 11.9,1,1, -0.444, 10511.901, 247.411, 52605.446 20/12/09,00:08:46,17,10,1, 11.9,1,1, -0.444, 10511.890, 247.385, 52605.448 20/12/09,00:08:46,18,10,1, 11.9,1,1, -0.444, 10511.900, 247.394, 52605.403 20/12/09,00:08:46,19,10,1, 11.9,1,1, -0.444, 10511.907, 247.337, 52605.390 20/12/09,00:08:47,00,10,1, 11.9,1,1, -0.452, 10511.906, 247.337, 52605.390 20/12/09,00:08:47,01,10,1, 11.9,1,1, -0.452, 10511.880, 247.367, 52605.430 20/12/09,00:08:47,02,10,1, 11.9,1,1, -0.452, 10511.903, 247.349, 52605.419 20/12/09,00:08:47,03,10,1, 11.9,1,1, -0.452, 10511.896, 247.344, 52605.403 20/12/09,00:08:47,04,10,1, 11.9,1,1, -0.452, 10511.920, 247.344, 52605.404 20/12/09,00:08:47,05,10,1, 11.9,1,1, -0.452, 10511.905, 247.361, 52605.407 20/12/09,00:08:47,06,10,1, 11.9,1,1, -0.452, 10511.912, 247.374, 52605.411 20/12/09,00:08:47,07,10,1, 11.9,1,1, -0.452, 10511.919, 247.349, 52605.397 20/12/09,00:08:47,08,10,1, 11.9,1,1, -0.452, 10511.922, 247.360, 52605.390 20/12/09,00:08:47,09,10,1, 11.9,1,1, -0.452, 10511.898, 247.360, 52605.415 20/12/09,00:08:47,10,10,1, 11.9,1,1, -0.452, 10511.935, 247.374, 52605.506 20/12/09,00:08:47,11,10,1, 11.9,1,1, -0.452, 10511.901, 247.355, 52605.411 20/12/09,00:08:47,12,10,1, 11.9,1,1, -0.452, 10511.942, 247.343, 52605.510 20/12/09,00:08:47,13,10,1, 11.9,1,1, -0.452, 10511.904, 247.361, 52605.416 20/12/09,00:08:47,14,10,1, 11.9,1,1, -0.452, 10511.940, 247.360, 52605.388 20/12/09,00:08:47,15,10,1, 11.9,1,1, -0.452, 10511.940, 247.342, 52605.420 20/12/09,00:08:47,16,10,1, 11.9,1,1, -0.452, 10511.924, 247.358, 52605.416 20/12/09,00:08:47,17,10,1, 11.9,1,1, -0.452, 10511.925, 247.353, 52605.346 20/12/09,00:08:47,18,10,1, 11.9,1,1, -0.452, 10511.906, 247.387, 52605.463 20/12/09,00:08:47,19,10,1, 11.9,1,1, -0.452, 10511.938, 247.350, 52605.435 20/12/09,00:08:48,00,10,1, 11.8,1,1, -0.446, 10511.931, 247.350, 52605.435 20/12/09,00:08:48,01,10,1, 11.8,1,1, -0.446, 10511.939, 247.350, 52605.428 20/12/09,00:08:48,02,10,1, 11.8,1,1, -0.446, 10511.951, 247.357, 52605.414 20/12/09,00:08:48,03,10,1, 11.8,1,1, -0.446, 10511.946, 247.347, 52605.432 20/12/09,00:08:48,04,10,1, 11.8,1,1, -0.446, 10511.961, 247.369, 52605.433 20/12/09,00:08:48,05,10,1, 11.8,1,1, -0.446, 10511.952, 247.361, 52605.427 20/12/09,00:08:48,06,10,1, 11.8,1,1, -0.446, 10511.941, 247.362, 52605.508 20/12/09,00:08:48,07,10,1, 11.8,1,1, -0.446, 10511.999, 247.358, 52605.422 20/12/09,00:08:48,08,10,1, 11.8,1,1, -0.446, 10511.981, 247.323, 52605.396 20/12/09,00:08:48,09,10,1, 11.8,1,1, -0.446, 10511.997, 247.349, 52605.402 20/12/09,00:08:48,10,10,1, 11.8,1,1, -0.446, 10512.003, 247.349, 52605.411 20/12/09,00:08:48,11,10,1, 11.8,1,1, -0.446, 10511.985, 247.379, 52605.451 20/12/09,00:08:48,12,10,1, 11.8,1,1, -0.446, 10511.989, 247.361, 52605.462 20/12/09,00:08:48,13,10,1, 11.8,1,1, -0.446, 10511.990, 247.366, 52605.440 20/12/09,00:08:48,14,10,1, 11.8,1,1, -0.446, 10512.012, 247.350, 52605.404 20/12/09,00:08:48,15,10,1, 11.8,1,1, -0.446, 10512.021, 247.332, 52605.408 20/12/09,00:08:48,16,10,1, 11.8,1,1, -0.446, 10512.020, 247.353, 52605.480 20/12/09,00:08:48,17,10,1, 11.8,1,1, -0.446, 10512.028, 247.366, 52605.441 20/12/09,00:08:48,18,10,1, 11.8,1,1, -0.446, 10512.032, 247.374, 52605.495 20/12/09,00:08:48,19,10,1, 11.8,1,1, -0.446, 10512.038, 247.342, 52605.443 20/12/09,00:08:49,00,10,1, 11.9,1,1, -0.449, 10512.031, 247.342, 52605.443 20/12/09,00:08:49,01,10,1, 11.9,1,1, -0.449, 10512.033, 247.348, 52605.506 20/12/09,00:08:49,02,10,1, 11.9,1,1, -0.449, 10512.050, 247.330, 52605.435 20/12/09,00:08:49,03,10,1, 11.9,1,1, -0.449, 10512.068, 247.330, 52605.447 20/12/09,00:08:49,04,10,1, 11.9,1,1, -0.449, 10512.053, 247.340, 52605.438 20/12/09,00:08:49,05,10,1, 11.9,1,1, -0.449, 10512.075, 247.323, 52605.451 20/12/09,00:08:49,06,10,1, 11.9,1,1, -0.449, 10512.056, 247.303, 52605.423 20/12/09,00:08:49,07,10,1, 11.9,1,1, -0.449, 10512.096, 247.347, 52605.450 20/12/09,00:08:49,08,10,1, 11.9,1,1, -0.449, 10512.070, 247.288, 52605.423 20/12/09,00:08:49,09,10,1, 11.9,1,1, -0.449, 10512.128, 247.331, 52605.504 20/12/09,00:08:49,10,10,1, 11.9,1,1, -0.449, 10512.086, 247.276, 52605.399 20/12/09,00:08:49,11,10,1, 11.9,1,1, -0.449, 10512.102, 247.309, 52605.415 20/12/09,00:08:49,12,10,1, 11.9,1,1, -0.449, 10512.102, 247.318, 52605.461 20/12/09,00:08:49,13,10,1, 11.9,1,1, -0.449, 10512.098, 247.291, 52605.438 20/12/09,00:08:49,14,10,1, 11.9,1,1, -0.449, 10512.134, 247.346, 52605.488 20/12/09,00:08:49,15,10,1, 11.9,1,1, -0.449, 10512.111, 247.306, 52605.417 20/12/09,00:08:49,16,10,1, 11.9,1,1, -0.449, 10512.134, 247.272, 52605.410 20/12/09,00:08:49,17,10,1, 11.9,1,1, -0.449, 10512.151, 247.350, 52605.698 20/12/09,00:08:49,18,10,1, 11.9,1,1, -0.449, 10512.206, 247.333, 52605.381 20/12/09,00:08:49,19,10,1, 11.9,1,1, -0.449, 10512.159, 247.311, 52605.366 20/12/09,00:08:50,00,10,1, 11.9,1,1, -0.449, 10512.156, 247.311, 52605.366 20/12/09,00:08:50,01,10,1, 11.9,1,1, -0.449, 10512.163, 247.284, 52605.392 20/12/09,00:08:50,02,10,1, 11.9,1,1, -0.449, 10512.167, 247.313, 52605.407 20/12/09,00:08:50,03,10,1, 11.9,1,1, -0.449, 10512.194, 247.284, 52605.308 20/12/09,00:08:50,04,10,1, 11.9,1,1, -0.449, 10512.216, 247.287, 52605.402 20/12/09,00:08:50,05,10,1, 11.9,1,1, -0.449, 10512.153, 247.288, 52605.198 20/12/09,00:08:50,06,10,1, 11.9,1,1, -0.449, 10512.187, 247.302, 52605.488 20/12/09,00:08:50,07,10,1, 11.9,1,1, -0.449, 10512.221, 247.283, 52605.430 20/12/09,00:08:50,08,10,1, 11.9,1,1, -0.449, 10512.233, 247.303, 52605.439 20/12/09,00:08:50,09,10,1, 11.9,1,1, -0.449, 10512.202, 247.279, 52605.466 20/12/09,00:08:50,10,10,1, 11.9,1,1, -0.449, 10512.217, 247.310, 52605.460 20/12/09,00:08:50,11,10,1, 11.9,1,1, -0.449, 10512.236, 247.317, 52605.459 20/12/09,00:08:50,12,10,1, 11.9,1,1, -0.449, 10512.223, 247.289, 52605.417 20/12/09,00:08:50,13,10,1, 11.9,1,1, -0.449, 10512.233, 247.277, 52605.420 20/12/09,00:08:50,14,10,1, 11.9,1,1, -0.449, 10512.245, 247.292, 52605.410 20/12/09,00:08:50,15,10,1, 11.9,1,1, -0.449, 10512.247, 247.287, 52605.450 20/12/09,00:08:50,16,10,1, 11.9,1,1, -0.449, 10512.276, 247.327, 52605.456 20/12/09,00:08:50,17,10,1, 11.9,1,1, -0.449, 10512.272, 247.268, 52605.418 20/12/09,00:08:50,18,10,1, 11.9,1,1, -0.449, 10512.294, 247.282, 52605.446 20/12/09,00:08:50,19,10,1, 11.9,1,1, -0.449, 10512.280, 247.266, 52605.411 20/12/09,00:08:51,00,10,1, 11.9,1,1, -0.446, 10512.273, 247.266, 52605.411 20/12/09,00:08:51,01,10,1, 11.9,1,1, -0.446, 10512.309, 247.283, 52605.427 20/12/09,00:08:51,02,10,1, 11.9,1,1, -0.446, 10512.328, 247.305, 52605.433 20/12/09,00:08:51,03,10,1, 11.9,1,1, -0.446, 10512.321, 247.279, 52605.442 20/12/09,00:08:51,04,10,1, 11.9,1,1, -0.446, 10512.330, 247.284, 52605.431 20/12/09,00:08:51,05,10,1, 11.9,1,1, -0.446, 10512.352, 247.317, 52605.465 20/12/09,00:08:51,06,10,1, 11.9,1,1, -0.446, 10512.360, 247.289, 52605.447 20/12/09,00:08:51,07,10,1, 11.9,1,1, -0.446, 10512.373, 247.293, 52605.428 20/12/09,00:08:51,08,10,1, 11.9,1,1, -0.446, 10512.371, 247.289, 52605.444 20/12/09,00:08:51,09,10,1, 11.9,1,1, -0.446, 10512.385, 247.262, 52605.459 20/12/09,00:08:51,10,10,1, 11.9,1,1, -0.446, 10512.397, 247.234, 52605.446 20/12/09,00:08:51,11,10,1, 11.9,1,1, -0.446, 10512.394, 247.292, 52605.464 20/12/09,00:08:51,12,10,1, 11.9,1,1, -0.446, 10512.411, 247.313, 52605.465 20/12/09,00:08:51,13,10,1, 11.9,1,1, -0.446, 10512.438, 247.280, 52605.449 20/12/09,00:08:51,14,10,1, 11.9,1,1, -0.446, 10512.457, 247.299, 52605.468 20/12/09,00:08:51,15,10,1, 11.9,1,1, -0.446, 10512.436, 247.262, 52605.454 20/12/09,00:08:51,16,10,1, 11.9,1,1, -0.446, 10512.434, 247.290, 52605.466 20/12/09,00:08:51,17,10,1, 11.9,1,1, -0.446, 10512.443, 247.298, 52605.466 20/12/09,00:08:51,18,10,1, 11.9,1,1, -0.446, 10512.440, 247.248, 52605.428 20/12/09,00:08:51,19,10,1, 11.9,1,1, -0.446, 10512.479, 247.278, 52605.465 20/12/09,00:08:52,00,10,1, 11.9,1,1, -0.446, 10512.474, 247.278, 52605.465 20/12/09,00:08:52,01,10,1, 11.9,1,1, -0.446, 10512.481, 247.283, 52605.459 20/12/09,00:08:52,02,10,1, 11.9,1,1, -0.446, 10512.488, 247.266, 52605.476 20/12/09,00:08:52,03,10,1, 11.9,1,1, -0.446, 10512.490, 247.261, 52605.440 20/12/09,00:08:52,04,10,1, 11.9,1,1, -0.446, 10512.523, 247.273, 52605.479 20/12/09,00:08:52,05,10,1, 11.9,1,1, -0.446, 10512.493, 247.250, 52605.459 20/12/09,00:08:52,06,10,1, 11.9,1,1, -0.446, 10512.518, 247.247, 52605.458 20/12/09,00:08:52,07,10,1, 11.9,1,1, -0.446, 10512.545, 247.230, 52605.436 20/12/09,00:08:52,08,10,1, 11.9,1,1, -0.446, 10512.539, 247.245, 52605.478 20/12/09,00:08:52,09,10,1, 11.9,1,1, -0.446, 10512.536, 247.270, 52605.278 20/12/09,00:08:52,10,10,1, 11.9,1,1, -0.446, 10512.576, 247.273, 52605.576 20/12/09,00:08:52,11,10,1, 11.9,1,1, -0.446, 10512.562, 247.228, 52605.454 20/12/09,00:08:52,12,10,1, 11.9,1,1, -0.446, 10512.595, 247.254, 52605.478 20/12/09,00:08:52,13,10,1, 11.9,1,1, -0.446, 10512.587, 247.233, 52605.491 20/12/09,00:08:52,14,10,1, 11.9,1,1, -0.446, 10512.604, 247.228, 52605.495 20/12/09,00:08:52,15,10,1, 11.9,1,1, -0.446, 10512.609, 247.225, 52605.511 20/12/09,00:08:52,16,10,1, 11.9,1,1, -0.446, 10512.646, 247.237, 52605.473 20/12/09,00:08:52,17,10,1, 11.9,1,1, -0.446, 10512.625, 247.205, 52605.471 20/12/09,00:08:52,18,10,1, 11.9,1,1, -0.446, 10512.669, 247.250, 52605.477 20/12/09,00:08:52,19,10,1, 11.9,1,1, -0.446, 10512.662, 247.218, 52605.508 20/12/09,00:08:53,00,10,1, 11.9,1,1, -0.445, 10512.657, 247.218, 52605.508 20/12/09,00:08:53,01,10,1, 11.9,1,1, -0.445, 10512.681, 247.250, 52605.469 20/12/09,00:08:53,02,10,1, 11.9,1,1, -0.445, 10512.701, 247.235, 52605.477 20/12/09,00:08:53,03,10,1, 11.9,1,1, -0.445, 10512.697, 247.228, 52605.493 20/12/09,00:08:53,04,10,1, 11.9,1,1, -0.445, 10512.693, 247.220, 52605.464 20/12/09,00:08:53,05,10,1, 11.9,1,1, -0.445, 10512.706, 247.198, 52605.470 20/12/09,00:08:53,06,10,1, 11.9,1,1, -0.445, 10512.749, 247.240, 52605.492 20/12/09,00:08:53,07,10,1, 11.9,1,1, -0.445, 10512.732, 247.199, 52605.480 20/12/09,00:08:53,08,10,1, 11.9,1,1, -0.445, 10512.757, 247.203, 52605.532 20/12/09,00:08:53,09,10,1, 11.9,1,1, -0.445, 10512.793, 247.203, 52605.449 20/12/09,00:08:53,10,10,1, 11.9,1,1, -0.445, 10512.790, 247.231, 52605.488 20/12/09,00:08:53,11,10,1, 11.9,1,1, -0.445, 10512.747, 247.191, 52605.255 20/12/09,00:08:53,12,10,1, 11.9,1,1, -0.445, 10512.795, 247.200, 52605.555 20/12/09,00:08:53,13,10,1, 11.9,1,1, -0.445, 10512.870, 247.197, 52605.538 20/12/09,00:08:53,14,10,1, 11.9,1,1, -0.445, 10512.817, 247.184, 52605.497 20/12/09,00:08:53,15,10,1, 11.9,1,1, -0.445, 10512.834, 247.208, 52605.484 20/12/09,00:08:53,16,10,1, 11.9,1,1, -0.445, 10512.842, 247.206, 52605.462 20/12/09,00:08:53,17,10,1, 11.9,1,1, -0.445, 10512.832, 247.179, 52605.464 20/12/09,00:08:53,18,10,1, 11.9,1,1, -0.445, 10512.873, 247.188, 52605.459 20/12/09,00:08:53,19,10,1, 11.9,1,1, -0.445, 10512.887, 247.193, 52605.515 20/12/09,00:08:54,00,10,1, 11.9,1,1, -0.447, 10512.882, 247.193, 52605.515 20/12/09,00:08:54,01,10,1, 11.9,1,1, -0.447, 10512.907, 247.164, 52605.458 20/12/09,00:08:54,02,10,1, 11.9,1,1, -0.447, 10512.935, 247.209, 52605.523 20/12/09,00:08:54,03,10,1, 11.9,1,1, -0.447, 10512.946, 247.162, 52605.468 20/12/09,00:08:54,04,10,1, 11.9,1,1, -0.447, 10512.965, 247.172, 52605.452 20/12/09,00:08:54,05,10,1, 11.9,1,1, -0.447, 10512.987, 247.178, 52605.461 20/12/09,00:08:54,06,10,1, 11.9,1,1, -0.447, 10512.994, 247.181, 52605.438 20/12/09,00:08:54,07,10,1, 11.9,1,1, -0.447, 10513.006, 247.183, 52605.442 20/12/09,00:08:54,08,10,1, 11.9,1,1, -0.447, 10513.019, 247.179, 52605.473 20/12/09,00:08:54,09,10,1, 11.9,1,1, -0.447, 10513.049, 247.179, 52605.469 20/12/09,00:08:54,10,10,1, 11.9,1,1, -0.447, 10513.039, 247.151, 52605.467 20/12/09,00:08:54,11,10,1, 11.9,1,1, -0.447, 10513.060, 247.152, 52605.483 20/12/09,00:08:54,12,10,1, 11.9,1,1, -0.447, 10513.063, 247.183, 52605.470 20/12/09,00:08:54,13,10,1, 11.9,1,1, -0.447, 10513.098, 247.174, 52605.477 20/12/09,00:08:54,14,10,1, 11.9,1,1, -0.447, 10513.082, 247.189, 52605.474 20/12/09,00:08:54,15,10,1, 11.9,1,1, -0.447, 10513.104, 247.188, 52605.493 20/12/09,00:08:54,16,10,1, 11.9,1,1, -0.447, 10513.093, 247.139, 52605.458 20/12/09,00:08:54,17,10,1, 11.9,1,1, -0.447, 10513.149, 247.193, 52605.473 20/12/09,00:08:54,18,10,1, 11.9,1,1, -0.447, 10513.148, 247.197, 52605.508 20/12/09,00:08:54,19,10,1, 11.9,1,1, -0.447, 10513.180, 247.197, 52605.539 20/12/09,00:08:55,00,10,1, 11.9,1,1, -0.444, 10513.175, 247.197, 52605.539 20/12/09,00:08:55,01,10,1, 11.9,1,1, -0.444, 10513.202, 247.210, 52605.550 20/12/09,00:08:55,02,10,1, 11.9,1,1, -0.444, 10513.191, 247.152, 52605.465 20/12/09,00:08:55,03,10,1, 11.9,1,1, -0.444, 10513.211, 247.180, 52605.491 20/12/09,00:08:55,04,10,1, 11.9,1,1, -0.444, 10513.239, 247.205, 52605.486 20/12/09,00:08:55,05,10,1, 11.9,1,1, -0.444, 10513.239, 247.193, 52605.477 20/12/09,00:08:55,06,10,1, 11.9,1,1, -0.444, 10513.256, 247.184, 52605.481 20/12/09,00:08:55,07,10,1, 11.9,1,1, -0.444, 10513.260, 247.174, 52605.434 20/12/09,00:08:55,08,10,1, 11.9,1,1, -0.444, 10513.286, 247.158, 52605.437 20/12/09,00:08:55,09,10,1, 11.9,1,1, -0.444, 10513.287, 247.158, 52605.445 20/12/09,00:08:55,10,10,1, 11.9,1,1, -0.444, 10513.318, 247.175, 52605.441 20/12/09,00:08:55,11,10,1, 11.9,1,1, -0.444, 10513.327, 247.133, 52605.438 20/12/09,00:08:55,12,10,1, 11.9,1,1, -0.444, 10513.339, 247.217, 52605.531 20/12/09,00:08:55,13,10,1, 11.9,1,1, -0.444, 10513.332, 247.157, 52605.448 20/12/09,00:08:55,14,10,1, 11.9,1,1, -0.444, 10513.353, 247.160, 52605.457 20/12/09,00:08:55,15,10,1, 11.9,1,1, -0.444, 10513.376, 247.145, 52605.450 20/12/09,00:08:55,16,10,1, 11.9,1,1, -0.444, 10513.392, 247.190, 52605.486 20/12/09,00:08:55,17,10,1, 11.9,1,1, -0.444, 10513.409, 247.122, 52605.473 20/12/09,00:08:55,18,10,1, 11.9,1,1, -0.444, 10513.409, 247.150, 52605.486 20/12/09,00:08:55,19,10,1, 11.9,1,1, -0.444, 10513.441, 247.170, 52605.493 20/12/09,00:08:56,00,10,1, 11.8,1,1, -0.446, 10513.433, 247.170, 52605.493 20/12/09,00:08:56,01,10,1, 11.8,1,1, -0.446, 10513.466, 247.149, 52605.473 20/12/09,00:08:56,02,10,1, 11.8,1,1, -0.446, 10513.473, 247.144, 52605.504 20/12/09,00:08:56,03,10,1, 11.8,1,1, -0.446, 10513.504, 247.171, 52605.492 20/12/09,00:08:56,04,10,1, 11.8,1,1, -0.446, 10513.529, 247.185, 52605.504 20/12/09,00:08:56,05,10,1, 11.8,1,1, -0.446, 10513.524, 247.173, 52605.484 20/12/09,00:08:56,06,10,1, 11.8,1,1, -0.446, 10513.526, 247.163, 52605.500 20/12/09,00:08:56,07,10,1, 11.8,1,1, -0.446, 10513.567, 247.149, 52605.462 20/12/09,00:08:56,08,10,1, 11.8,1,1, -0.446, 10513.566, 247.145, 52605.467 20/12/09,00:08:56,09,10,1, 11.8,1,1, -0.446, 10513.576, 247.184, 52605.475 20/12/09,00:08:56,10,10,1, 11.8,1,1, -0.446, 10513.599, 247.162, 52605.457 20/12/09,00:08:56,11,10,1, 11.8,1,1, -0.446, 10513.611, 247.132, 52605.300 20/12/09,00:08:56,12,10,1, 11.8,1,1, -0.446, 10513.594, 247.193, 52605.541 20/12/09,00:08:56,13,10,1, 11.8,1,1, -0.446, 10513.620, 247.201, 52605.508 20/12/09,00:08:56,14,10,1, 11.8,1,1, -0.446, 10513.673, 247.200, 52605.528 20/12/09,00:08:56,15,10,1, 11.8,1,1, -0.446, 10513.675, 247.204, 52605.523 20/12/09,00:08:56,16,10,1, 11.8,1,1, -0.446, 10513.706, 247.213, 52605.516 20/12/09,00:08:56,17,10,1, 11.8,1,1, -0.446, 10513.713, 247.186, 52605.480 20/12/09,00:08:56,18,10,1, 11.8,1,1, -0.446, 10513.713, 247.208, 52605.481 20/12/09,00:08:56,19,10,1, 11.8,1,1, -0.446, 10513.736, 247.161, 52605.461 20/12/09,00:08:57,00,10,1, 11.9,1,1, -0.445, 10513.734, 247.161, 52605.461 20/12/09,00:08:57,01,10,1, 11.9,1,1, -0.445, 10513.745, 247.144, 52605.475 20/12/09,00:08:57,02,10,1, 11.9,1,1, -0.445, 10513.787, 247.208, 52605.534 20/12/09,00:08:57,03,10,1, 11.9,1,1, -0.445, 10513.780, 247.168, 52605.479 20/12/09,00:08:57,04,10,1, 11.9,1,1, -0.445, 10513.796, 247.196, 52605.507 20/12/09,00:08:57,05,10,1, 11.9,1,1, -0.445, 10513.785, 247.150, 52605.394 20/12/09,00:08:57,06,10,1, 11.9,1,1, -0.445, 10513.792, 247.192, 52605.506 20/12/09,00:08:57,07,10,1, 11.9,1,1, -0.445, 10513.848, 247.215, 52605.496 20/12/09,00:08:57,08,10,1, 11.9,1,1, -0.445, 10513.885, 247.182, 52605.509 20/12/09,00:08:57,09,10,1, 11.9,1,1, -0.445, 10513.881, 247.193, 52605.470 20/12/09,00:08:57,10,10,1, 11.9,1,1, -0.445, 10513.876, 247.176, 52605.464 20/12/09,00:08:57,11,10,1, 11.9,1,1, -0.445, 10513.921, 247.201, 52605.445 20/12/09,00:08:57,12,10,1, 11.9,1,1, -0.445, 10513.920, 247.169, 52605.431 20/12/09,00:08:57,13,10,1, 11.9,1,1, -0.445, 10513.924, 247.199, 52605.464 20/12/09,00:08:57,14,10,1, 11.9,1,1, -0.445, 10513.940, 247.188, 52605.448 20/12/09,00:08:57,15,10,1, 11.9,1,1, -0.445, 10513.975, 247.213, 52605.493 20/12/09,00:08:57,16,10,1, 11.9,1,1, -0.445, 10514.004, 247.194, 52605.497 20/12/09,00:08:57,17,10,1, 11.9,1,1, -0.445, 10513.968, 247.137, 52605.442 20/12/09,00:08:57,18,10,1, 11.9,1,1, -0.445, 10514.004, 247.206, 52605.488 20/12/09,00:08:57,19,10,1, 11.9,1,1, -0.445, 10514.024, 247.190, 52605.465 20/12/09,00:08:58,00,10,1, 11.9,1,1, -0.447, 10514.017, 247.190, 52605.465 20/12/09,00:08:58,01,10,1, 11.9,1,1, -0.447, 10514.040, 247.190, 52605.395 20/12/09,00:08:58,02,10,1, 11.9,1,1, -0.447, 10514.072, 247.237, 52605.564 20/12/09,00:08:58,03,10,1, 11.9,1,1, -0.447, 10514.072, 247.214, 52605.523 20/12/09,00:08:58,04,10,1, 11.9,1,1, -0.447, 10514.066, 247.191, 52605.490 20/12/09,00:08:58,05,10,1, 11.9,1,1, -0.447, 10514.092, 247.215, 52605.478 20/12/09,00:08:58,06,10,1, 11.9,1,1, -0.447, 10514.108, 247.222, 52605.466 20/12/09,00:08:58,07,10,1, 11.9,1,1, -0.447, 10514.130, 247.206, 52605.455 20/12/09,00:08:58,08,10,1, 11.9,1,1, -0.447, 10514.154, 247.259, 52605.495 20/12/09,00:08:58,09,10,1, 11.9,1,1, -0.447, 10514.123, 247.197, 52605.477 20/12/09,00:08:58,10,10,1, 11.9,1,1, -0.447, 10514.137, 247.159, 52605.443 20/12/09,00:08:58,11,10,1, 11.9,1,1, -0.447, 10514.191, 247.185, 52605.451 20/12/09,00:08:58,12,10,1, 11.9,1,1, -0.447, 10514.168, 247.193, 52605.261 20/12/09,00:08:58,13,10,1, 11.9,1,1, -0.447, 10514.175, 247.212, 52605.442 20/12/09,00:08:58,14,10,1, 11.9,1,1, -0.447, 10514.222, 247.178, 52605.453 20/12/09,00:08:58,15,10,1, 11.9,1,1, -0.447, 10514.221, 247.213, 52605.447 20/12/09,00:08:58,16,10,1, 11.9,1,1, -0.447, 10514.204, 247.165, 52605.422 20/12/09,00:08:58,17,10,1, 11.9,1,1, -0.447, 10514.234, 247.251, 52605.555 20/12/09,00:08:58,18,10,1, 11.9,1,1, -0.447, 10514.251, 247.248, 52605.494 20/12/09,00:08:58,19,10,1, 11.9,1,1, -0.447, 10514.259, 247.193, 52605.459 20/12/09,00:08:59,00,10,1, 11.8,1,1, -0.444, 10514.251, 247.193, 52605.459 20/12/09,00:08:59,01,10,1, 11.8,1,1, -0.444, 10514.259, 247.197, 52605.430 20/12/09,00:08:59,02,10,1, 11.8,1,1, -0.444, 10514.311, 247.220, 52605.497 20/12/09,00:08:59,03,10,1, 11.8,1,1, -0.444, 10514.299, 247.187, 52605.463 20/12/09,00:08:59,04,10,1, 11.8,1,1, -0.444, 10514.307, 247.195, 52605.446 20/12/09,00:08:59,05,10,1, 11.8,1,1, -0.444, 10514.334, 247.195, 52605.450 20/12/09,00:08:59,06,10,1, 11.8,1,1, -0.444, 10514.317, 247.179, 52605.413 20/12/09,00:08:59,07,10,1, 11.8,1,1, -0.444, 10514.334, 247.198, 52605.453 20/12/09,00:08:59,08,10,1, 11.8,1,1, -0.444, 10514.351, 247.187, 52605.445 20/12/09,00:08:59,09,10,1, 11.8,1,1, -0.444, 10514.359, 247.147, 52605.436 20/12/09,00:08:59,10,10,1, 11.8,1,1, -0.444, 10514.360, 247.175, 52605.412 20/12/09,00:08:59,11,10,1, 11.8,1,1, -0.444, 10514.349, 247.151, 52605.415 20/12/09,00:08:59,12,10,1, 11.8,1,1, -0.444, 10514.402, 247.202, 52605.438 20/12/09,00:08:59,13,10,1, 11.8,1,1, -0.444, 10514.405, 247.175, 52605.449 20/12/09,00:08:59,14,10,1, 11.8,1,1, -0.444, 10514.405, 247.162, 52605.443 20/12/09,00:08:59,15,10,1, 11.8,1,1, -0.444, 10514.403, 247.158, 52605.407 20/12/09,00:08:59,16,10,1, 11.8,1,1, -0.444, 10514.418, 247.210, 52605.477 20/12/09,00:08:59,17,10,1, 11.8,1,1, -0.444, 10514.404, 247.135, 52605.415 20/12/09,00:08:59,18,10,1, 11.8,1,1, -0.444, 10514.437, 247.185, 52605.438 20/12/09,00:08:59,19,10,1, 11.8,1,1, -0.444, 10514.428, 247.150, 52605.415 20/12/09,00:09:00,00,10,1, 11.9,1,1, -0.445, 10514.426, 247.150, 52605.415 20/12/09,00:09:00,01,10,1, 11.9,1,1, -0.445, 10514.474, 247.200, 52605.467 20/12/09,00:09:00,02,10,1, 11.9,1,1, -0.445, 10514.463, 247.131, 52605.403 20/12/09,00:09:00,03,10,1, 11.9,1,1, -0.445, 10514.496, 247.211, 52605.466 20/12/09,00:09:00,04,10,1, 11.9,1,1, -0.445, 10514.503, 247.166, 52605.464 20/12/09,00:09:00,05,10,1, 11.9,1,1, -0.445, 10514.478, 247.150, 52605.419 20/12/09,00:09:00,06,10,1, 11.9,1,1, -0.445, 10514.521, 247.161, 52605.420 20/12/09,00:09:00,07,10,1, 11.9,1,1, -0.445, 10514.525, 247.172, 52605.403 20/12/09,00:09:00,08,10,1, 11.9,1,1, -0.445, 10514.534, 247.171, 52605.435 20/12/09,00:09:00,09,10,1, 11.9,1,1, -0.445, 10514.524, 247.156, 52605.370 20/12/09,00:09:00,10,10,1, 11.9,1,1, -0.445, 10514.563, 247.152, 52605.445 20/12/09,00:09:00,11,10,1, 11.9,1,1, -0.445, 10514.552, 247.113, 52605.404 20/12/09,00:09:00,12,10,1, 11.9,1,1, -0.445, 10514.568, 247.145, 52605.443 20/12/09,00:09:00,13,10,1, 11.9,1,1, -0.445, 10514.577, 247.180, 52605.433 20/12/09,00:09:00,14,10,1, 11.9,1,1, -0.445, 10514.588, 247.168, 52605.440 20/12/09,00:09:00,15,10,1, 11.9,1,1, -0.445, 10514.541, 247.088, 52605.352 20/12/09,00:09:00,16,10,1, 11.9,1,1, -0.445, 10514.588, 247.102, 52605.360 20/12/09,00:09:00,17,10,1, 11.9,1,1, -0.445, 10514.620, 247.125, 52605.427 20/12/09,00:09:00,18,10,1, 11.9,1,1, -0.445, 10514.636, 247.137, 52605.369 20/12/09,00:09:00,19,10,1, 11.9,1,1, -0.445, 10514.638, 247.140, 52605.408 20/12/09,00:09:01,00,10,1, 11.9,1,1, -0.446, 10514.635, 247.140, 52605.408 20/12/09,00:09:01,01,10,1, 11.9,1,1, -0.446, 10514.633, 247.097, 52605.401 20/12/09,00:09:01,02,10,1, 11.9,1,1, -0.446, 10514.660, 247.098, 52605.376 20/12/09,00:09:01,03,10,1, 11.9,1,1, -0.446, 10514.656, 247.131, 52605.410 20/12/09,00:09:01,04,10,1, 11.9,1,1, -0.446, 10514.681, 247.098, 52605.433 20/12/09,00:09:01,05,10,1, 11.9,1,1, -0.446, 10514.676, 247.076, 52605.388 20/12/09,00:09:01,06,10,1, 11.9,1,1, -0.446, 10514.705, 247.131, 52605.434 20/12/09,00:09:01,07,10,1, 11.9,1,1, -0.446, 10514.674, 247.047, 52605.345 20/12/09,00:09:01,08,10,1, 11.9,1,1, -0.446, 10514.725, 247.080, 52605.453 20/12/09,00:09:01,09,10,1, 11.9,1,1, -0.446, 10514.714, 247.061, 52605.399 20/12/09,00:09:01,10,10,1, 11.9,1,1, -0.446, 10514.727, 247.070, 52605.365 20/12/09,00:09:01,11,10,1, 11.9,1,1, -0.446, 10514.755, 247.063, 52605.372 20/12/09,00:09:01,12,10,1, 11.9,1,1, -0.446, 10514.742, 247.038, 52605.363 20/12/09,00:09:01,13,10,1, 11.9,1,1, -0.446, 10514.791, 247.121, 52605.453 20/12/09,00:09:01,14,10,1, 11.9,1,1, -0.446, 10514.788, 247.075, 52605.408 20/12/09,00:09:01,15,10,1, 11.9,1,1, -0.446, 10514.777, 247.109, 52605.407 20/12/09,00:09:01,16,10,1, 11.9,1,1, -0.446, 10514.779, 247.061, 52605.362 20/12/09,00:09:01,17,10,1, 11.9,1,1, -0.446, 10514.790, 247.074, 52605.425 20/12/09,00:09:01,18,10,1, 11.9,1,1, -0.446, 10514.811, 247.110, 52605.391 20/12/09,00:09:01,19,10,1, 11.9,1,1, -0.446, 10514.853, 247.056, 52605.366 20/12/09,00:09:02,00,10,1, 11.9,1,1, -0.444, 10514.852, 247.056, 52605.366 20/12/09,00:09:02,01,10,1, 11.9,1,1, -0.444, 10514.871, 247.107, 52605.415 20/12/09,00:09:02,02,10,1, 11.9,1,1, -0.444, 10514.869, 247.095, 52605.414 20/12/09,00:09:02,03,10,1, 11.9,1,1, -0.444, 10514.856, 247.070, 52605.359 20/12/09,00:09:02,04,10,1, 11.9,1,1, -0.444, 10514.869, 247.062, 52605.376 20/12/09,00:09:02,05,10,1, 11.9,1,1, -0.444, 10514.870, 247.065, 52605.370 20/12/09,00:09:02,06,10,1, 11.9,1,1, -0.444, 10514.859, 247.021, 52605.334 20/12/09,00:09:02,07,10,1, 11.9,1,1, -0.444, 10514.903, 247.076, 52605.363 20/12/09,00:09:02,08,10,1, 11.9,1,1, -0.444, 10514.905, 247.042, 52605.383 20/12/09,00:09:02,09,10,1, 11.9,1,1, -0.444, 10514.948, 247.087, 52605.397 20/12/09,00:09:02,10,10,1, 11.9,1,1, -0.444, 10514.927, 247.088, 52605.397 20/12/09,00:09:02,11,10,1, 11.9,1,1, -0.444, 10514.946, 247.110, 52605.418 20/12/09,00:09:02,12,10,1, 11.9,1,1, -0.444, 10514.914, 247.039, 52605.359 20/12/09,00:09:02,13,10,1, 11.9,1,1, -0.444, 10514.966, 247.033, 52605.362 20/12/09,00:09:02,14,10,1, 11.9,1,1, -0.444, 10514.987, 247.104, 52605.441 20/12/09,00:09:02,15,10,1, 11.9,1,1, -0.444, 10514.969, 247.067, 52605.397 20/12/09,00:09:02,16,10,1, 11.9,1,1, -0.444, 10514.994, 247.066, 52605.372 20/12/09,00:09:02,17,10,1, 11.9,1,1, -0.444, 10515.005, 247.078, 52605.448 20/12/09,00:09:02,18,10,1, 11.9,1,1, -0.444, 10514.988, 247.112, 52605.397 20/12/09,00:09:02,19,10,1, 11.9,1,1, -0.444, 10514.998, 247.048, 52605.400 20/12/09,00:09:03,00,10,1, 11.9,1,1, -0.445, 10514.994, 247.048, 52605.400 20/12/09,00:09:03,01,10,1, 11.9,1,1, -0.445, 10514.996, 247.038, 52605.391 20/12/09,00:09:03,02,10,1, 11.9,1,1, -0.445, 10515.049, 247.096, 52605.416 20/12/09,00:09:03,03,10,1, 11.9,1,1, -0.445, 10515.015, 247.073, 52605.429 20/12/09,00:09:03,04,10,1, 11.9,1,1, -0.445, 10515.066, 247.048, 52605.373 20/12/09,00:09:03,05,10,1, 11.9,1,1, -0.445, 10515.059, 247.099, 52605.436 20/12/09,00:09:03,06,10,1, 11.9,1,1, -0.445, 10515.055, 247.053, 52605.394 20/12/09,00:09:03,07,10,1, 11.9,1,1, -0.445, 10515.071, 247.010, 52605.375 20/12/09,00:09:03,08,10,1, 11.9,1,1, -0.445, 10515.081, 247.075, 52605.389 20/12/09,00:09:03,09,10,1, 11.9,1,1, -0.445, 10515.100, 247.031, 52605.420 20/12/09,00:09:03,10,10,1, 11.9,1,1, -0.445, 10515.078, 247.031, 52605.374 20/12/09,00:09:03,11,10,1, 11.9,1,1, -0.445, 10515.074, 247.011, 52605.364 20/12/09,00:09:03,12,10,1, 11.9,1,1, -0.445, 10515.090, 246.989, 52605.313 20/12/09,00:09:03,13,10,1, 11.9,1,1, -0.445, 10515.142, 247.057, 52605.446 20/12/09,00:09:03,14,10,1, 11.9,1,1, -0.445, 10515.135, 247.073, 52605.429 20/12/09,00:09:03,15,10,1, 11.9,1,1, -0.445, 10515.130, 246.996, 52605.372 20/12/09,00:09:03,16,10,1, 11.9,1,1, -0.445, 10515.108, 246.985, 52605.386 20/12/09,00:09:03,17,10,1, 11.9,1,1, -0.445, 10515.138, 247.022, 52605.393 20/12/09,00:09:03,18,10,1, 11.9,1,1, -0.445, 10515.142, 246.997, 52605.370 20/12/09,00:09:03,19,10,1, 11.9,1,1, -0.445, 10515.148, 246.981, 52605.356 20/12/09,00:09:04,00,10,1, 11.8,1,1, -0.446, 10515.144, 246.981, 52605.356 20/12/09,00:09:04,01,10,1, 11.8,1,1, -0.446, 10515.170, 246.988, 52605.398 20/12/09,00:09:04,02,10,1, 11.8,1,1, -0.446, 10515.178, 247.024, 52605.401 20/12/09,00:09:04,03,10,1, 11.8,1,1, -0.446, 10515.173, 246.995, 52605.395 20/12/09,00:09:04,04,10,1, 11.8,1,1, -0.446, 10515.193, 247.053, 52605.416 20/12/09,00:09:04,05,10,1, 11.8,1,1, -0.446, 10515.196, 246.971, 52605.382 20/12/09,00:09:04,06,10,1, 11.8,1,1, -0.446, 10515.190, 246.980, 52605.397 20/12/09,00:09:04,07,10,1, 11.8,1,1, -0.446, 10515.195, 247.011, 52605.402 20/12/09,00:09:04,08,10,1, 11.8,1,1, -0.446, 10515.205, 246.974, 52605.345 20/12/09,00:09:04,09,10,1, 11.8,1,1, -0.446, 10515.229, 246.983, 52605.414 20/12/09,00:09:04,10,10,1, 11.8,1,1, -0.446, 10515.225, 246.955, 52605.381 20/12/09,00:09:04,11,10,1, 11.8,1,1, -0.446, 10515.238, 246.954, 52605.359 20/12/09,00:09:04,12,10,1, 11.8,1,1, -0.446, 10515.214, 246.930, 52605.314 20/12/09,00:09:04,13,10,1, 11.8,1,1, -0.446, 10515.259, 246.951, 52605.360 20/12/09,00:09:04,14,10,1, 11.8,1,1, -0.446, 10515.279, 246.990, 52605.455 20/12/09,00:09:04,15,10,1, 11.8,1,1, -0.446, 10515.263, 246.986, 52605.424 20/12/09,00:09:04,16,10,1, 11.8,1,1, -0.446, 10515.291, 246.969, 52605.369 20/12/09,00:09:04,17,10,1, 11.8,1,1, -0.446, 10515.272, 246.964, 52605.383 20/12/09,00:09:04,18,10,1, 11.8,1,1, -0.446, 10515.312, 247.006, 52605.445 20/12/09,00:09:04,19,10,1, 11.8,1,1, -0.446, 10515.300, 246.931, 52605.341 20/12/09,00:09:05,00,10,1, 11.8,1,1, -0.445, 10515.294, 246.931, 52605.341 20/12/09,00:09:05,01,10,1, 11.8,1,1, -0.445, 10515.315, 246.912, 52605.357 20/12/09,00:09:05,02,10,1, 11.8,1,1, -0.445, 10515.317, 246.923, 52605.397 20/12/09,00:09:05,03,10,1, 11.8,1,1, -0.445, 10515.329, 246.939, 52605.387 20/12/09,00:09:05,04,10,1, 11.8,1,1, -0.445, 10515.353, 246.937, 52605.474 20/12/09,00:09:05,05,10,1, 11.8,1,1, -0.445, 10515.374, 246.988, 52605.538 20/12/09,00:09:05,06,10,1, 11.8,1,1, -0.445, 10515.351, 246.909, 52605.438 20/12/09,00:09:05,07,10,1, 11.8,1,1, -0.445, 10515.372, 246.932, 52605.463 20/12/09,00:09:05,08,10,1, 11.8,1,1, -0.445, 10515.407, 246.975, 52605.504 20/12/09,00:09:05,09,10,1, 11.8,1,1, -0.445, 10515.385, 246.943, 52605.436 20/12/09,00:09:05,10,10,1, 11.8,1,1, -0.445, 10515.398, 246.950, 52605.474 20/12/09,00:09:05,11,10,1, 11.8,1,1, -0.445, 10515.407, 246.954, 52605.491 20/12/09,00:09:05,12,10,1, 11.8,1,1, -0.445, 10515.409, 246.991, 52605.486 20/12/09,00:09:05,13,10,1, 11.8,1,1, -0.445, 10515.411, 246.911, 52605.454 20/12/09,00:09:05,14,10,1, 11.8,1,1, -0.445, 10515.453, 246.960, 52605.366 20/12/09,00:09:05,15,10,1, 11.8,1,1, -0.445, 10515.450, 246.921, 52605.476 20/12/09,00:09:05,16,10,1, 11.8,1,1, -0.445, 10515.479, 246.935, 52605.503 20/12/09,00:09:05,17,10,1, 11.8,1,1, -0.445, 10515.486, 246.981, 52605.460 20/12/09,00:09:05,18,10,1, 11.8,1,1, -0.445, 10515.497, 246.934, 52605.477 20/12/09,00:09:05,19,10,1, 11.8,1,1, -0.445, 10515.495, 246.983, 52605.496 20/12/09,00:09:06,00,10,1, 11.8,1,1, -0.444, 10515.494, 246.983, 52605.496 20/12/09,00:09:06,01,10,1, 11.8,1,1, -0.444, 10515.493, 246.946, 52605.491 20/12/09,00:09:06,02,10,1, 11.8,1,1, -0.444, 10515.527, 246.949, 52605.509 20/12/09,00:09:06,03,10,1, 11.8,1,1, -0.444, 10515.499, 246.889, 52605.406 20/12/09,00:09:06,04,10,1, 11.8,1,1, -0.444, 10515.536, 246.908, 52605.491 20/12/09,00:09:06,05,10,1, 11.8,1,1, -0.444, 10515.544, 246.957, 52605.505 20/12/09,00:09:06,06,10,1, 11.8,1,1, -0.444, 10515.546, 246.906, 52605.461 20/12/09,00:09:06,07,10,1, 11.8,1,1, -0.444, 10515.598, 246.941, 52605.514 20/12/09,00:09:06,08,10,1, 11.8,1,1, -0.444, 10515.573, 246.909, 52605.474 20/12/09,00:09:06,09,10,1, 11.8,1,1, -0.444, 10515.599, 246.953, 52605.501 20/12/09,00:09:06,10,10,1, 11.8,1,1, -0.444, 10515.604, 246.915, 52605.499 20/12/09,00:09:06,11,10,1, 11.8,1,1, -0.444, 10515.625, 246.906, 52605.490 20/12/09,00:09:06,12,10,1, 11.8,1,1, -0.444, 10515.616, 246.933, 52605.510 20/12/09,00:09:06,13,10,1, 11.8,1,1, -0.444, 10515.597, 246.880, 52605.438 20/12/09,00:09:06,14,10,1, 11.8,1,1, -0.444, 10515.640, 246.911, 52605.520 20/12/09,00:09:06,15,10,1, 11.8,1,1, -0.444, 10515.660, 246.920, 52605.484 20/12/09,00:09:06,16,10,1, 11.8,1,1, -0.444, 10515.667, 246.870, 52605.421 20/12/09,00:09:06,17,10,1, 11.8,1,1, -0.444, 10515.691, 246.923, 52605.475 20/12/09,00:09:06,18,10,1, 11.8,1,1, -0.444, 10515.686, 246.860, 52605.441 20/12/09,00:09:06,19,10,1, 11.8,1,1, -0.444, 10515.707, 246.921, 52605.461 20/12/09,00:09:07,00,10,1, 11.9,1,1, -0.443, 10515.703, 246.921, 52605.461 20/12/09,00:09:07,01,10,1, 11.9,1,1, -0.443, 10515.719, 246.889, 52605.423 20/12/09,00:09:07,02,10,1, 11.9,1,1, -0.443, 10515.735, 246.853, 52605.389 20/12/09,00:09:07,03,10,1, 11.9,1,1, -0.443, 10515.731, 246.860, 52605.399 20/12/09,00:09:07,04,10,1, 11.9,1,1, -0.443, 10515.752, 246.923, 52605.460 20/12/09,00:09:07,05,10,1, 11.9,1,1, -0.443, 10515.799, 246.908, 52605.414 20/12/09,00:09:07,06,10,1, 11.9,1,1, -0.443, 10515.787, 246.873, 52605.403 20/12/09,00:09:07,07,10,1, 11.9,1,1, -0.443, 10515.801, 246.831, 52605.392 20/12/09,00:09:07,08,10,1, 11.9,1,1, -0.443, 10515.822, 246.885, 52605.410 20/12/09,00:09:07,09,10,1, 11.9,1,1, -0.443, 10515.845, 246.887, 52605.441 20/12/09,00:09:07,10,10,1, 11.9,1,1, -0.443, 10515.860, 246.897, 52605.454 20/12/09,00:09:07,11,10,1, 11.9,1,1, -0.443, 10515.850, 246.865, 52605.411 20/12/09,00:09:07,12,10,1, 11.9,1,1, -0.443, 10515.901, 246.878, 52605.448 20/12/09,00:09:07,13,10,1, 11.9,1,1, -0.443, 10515.879, 246.865, 52605.416 20/12/09,00:09:07,14,10,1, 11.9,1,1, -0.443, 10515.932, 246.907, 52605.466 20/12/09,00:09:07,15,10,1, 11.9,1,1, -0.443, 10515.923, 246.880, 52605.445 20/12/09,00:09:07,16,10,1, 11.9,1,1, -0.443, 10515.955, 246.848, 52605.416 20/12/09,00:09:07,17,10,1, 11.9,1,1, -0.443, 10515.949, 246.818, 52605.398 20/12/09,00:09:07,18,10,1, 11.9,1,1, -0.443, 10515.977, 246.843, 52605.439 20/12/09,00:09:07,19,10,1, 11.9,1,1, -0.443, 10516.036, 246.898, 52605.466 20/12/09,00:09:08,00,10,1, 11.9,1,1, -0.445, 10516.028, 246.898, 52605.466 20/12/09,00:09:08,01,10,1, 11.9,1,1, -0.445, 10516.026, 246.875, 52605.390 20/12/09,00:09:08,02,10,1, 11.9,1,1, -0.445, 10516.041, 246.863, 52605.456 20/12/09,00:09:08,03,10,1, 11.9,1,1, -0.445, 10516.010, 246.800, 52605.408 20/12/09,00:09:08,04,10,1, 11.9,1,1, -0.445, 10516.073, 246.819, 52605.393 20/12/09,00:09:08,05,10,1, 11.9,1,1, -0.445, 10516.103, 246.862, 52605.430 20/12/09,00:09:08,06,10,1, 11.9,1,1, -0.445, 10516.080, 246.818, 52605.393 20/12/09,00:09:08,07,10,1, 11.9,1,1, -0.445, 10516.110, 246.808, 52605.379 20/12/09,00:09:08,08,10,1, 11.9,1,1, -0.445, 10516.129, 246.818, 52605.400 20/12/09,00:09:08,09,10,1, 11.9,1,1, -0.445, 10516.106, 246.789, 52605.368 20/12/09,00:09:08,10,10,1, 11.9,1,1, -0.445, 10516.134, 246.760, 52605.320 20/12/09,00:09:08,11,10,1, 11.9,1,1, -0.445, 10516.151, 246.762, 52605.329 20/12/09,00:09:08,12,10,1, 11.9,1,1, -0.445, 10516.170, 246.752, 52605.345 20/12/09,00:09:08,13,10,1, 11.9,1,1, -0.445, 10516.205, 246.819, 52605.404 20/12/09,00:09:08,14,10,1, 11.9,1,1, -0.445, 10516.205, 246.800, 52605.395 20/12/09,00:09:08,15,10,1, 11.9,1,1, -0.445, 10516.226, 246.809, 52605.412 20/12/09,00:09:08,16,10,1, 11.9,1,1, -0.445, 10516.211, 246.762, 52605.337 20/12/09,00:09:08,17,10,1, 11.9,1,1, -0.445, 10516.256, 246.843, 52605.389 20/12/09,00:09:08,18,10,1, 11.9,1,1, -0.445, 10516.258, 246.821, 52605.354 20/12/09,00:09:08,19,10,1, 11.9,1,1, -0.445, 10516.260, 246.762, 52605.113 20/12/09,00:09:09,00,10,1, 11.8,1,1, -0.443, 10516.254, 246.762, 52605.113 20/12/09,00:09:09,01,10,1, 11.8,1,1, -0.443, 10516.278, 246.797, 52605.564 20/12/09,00:09:09,02,10,1, 11.8,1,1, -0.443, 10516.306, 246.823, 52605.428 20/12/09,00:09:09,03,10,1, 11.8,1,1, -0.443, 10516.299, 246.718, 52605.362 20/12/09,00:09:09,04,10,1, 11.8,1,1, -0.443, 10516.326, 246.788, 52605.388 20/12/09,00:09:09,05,10,1, 11.8,1,1, -0.443, 10516.345, 246.710, 52605.316 20/12/09,00:09:09,06,10,1, 11.8,1,1, -0.443, 10516.400, 246.735, 52605.380 20/12/09,00:09:09,07,10,1, 11.8,1,1, -0.443, 10516.381, 246.744, 52605.366 20/12/09,00:09:09,08,10,1, 11.8,1,1, -0.443, 10516.415, 246.749, 52605.360 20/12/09,00:09:09,09,10,1, 11.8,1,1, -0.443, 10516.412, 246.745, 52605.310 20/12/09,00:09:09,10,10,1, 11.8,1,1, -0.443, 10516.441, 246.746, 52605.348 20/12/09,00:09:09,11,10,1, 11.8,1,1, -0.443, 10516.453, 246.733, 52605.328 20/12/09,00:09:09,12,10,1, 11.8,1,1, -0.443, 10516.475, 246.715, 52605.317 20/12/09,00:09:09,13,10,1, 11.8,1,1, -0.443, 10516.492, 246.728, 52605.363 20/12/09,00:09:09,14,10,1, 11.8,1,1, -0.443, 10516.508, 246.742, 52605.336 20/12/09,00:09:09,15,10,1, 11.8,1,1, -0.443, 10516.507, 246.717, 52605.318 20/12/09,00:09:09,16,10,1, 11.8,1,1, -0.443, 10516.533, 246.776, 52605.369 20/12/09,00:09:09,17,10,1, 11.8,1,1, -0.443, 10516.528, 246.735, 52605.341 20/12/09,00:09:09,18,10,1, 11.8,1,1, -0.443, 10516.527, 246.674, 52605.265 20/12/09,00:09:09,19,10,1, 11.8,1,1, -0.443, 10516.559, 246.703, 52605.309 20/12/09,00:09:10,00,10,1, 11.9,1,1, -0.445, 10516.554, 246.703, 52605.309 20/12/09,00:09:10,01,10,1, 11.9,1,1, -0.445, 10516.576, 246.693, 52605.300 20/12/09,00:09:10,02,10,1, 11.9,1,1, -0.445, 10516.618, 246.735, 52605.353 20/12/09,00:09:10,03,10,1, 11.9,1,1, -0.445, 10516.624, 246.752, 52605.369 20/12/09,00:09:10,04,10,1, 11.9,1,1, -0.445, 10516.646, 246.731, 52605.287 20/12/09,00:09:10,05,10,1, 11.9,1,1, -0.445, 10516.621, 246.669, 52605.263 20/12/09,00:09:10,06,10,1, 11.9,1,1, -0.445, 10516.658, 246.688, 52605.266 20/12/09,00:09:10,07,10,1, 11.9,1,1, -0.445, 10516.670, 246.675, 52605.262 20/12/09,00:09:10,08,10,1, 11.9,1,1, -0.445, 10516.660, 246.655, 52605.216 20/12/09,00:09:10,09,10,1, 11.9,1,1, -0.445, 10516.699, 246.655, 52605.241 20/12/09,00:09:10,10,10,1, 11.9,1,1, -0.445, 10516.703, 246.682, 52605.278 20/12/09,00:09:10,11,10,1, 11.9,1,1, -0.445, 10516.676, 246.653, 52605.211 20/12/09,00:09:10,12,10,1, 11.9,1,1, -0.445, 10516.699, 246.654, 52605.234 20/12/09,00:09:10,13,10,1, 11.9,1,1, -0.445, 10516.711, 246.656, 52605.241 20/12/09,00:09:10,14,10,1, 11.9,1,1, -0.445, 10516.752, 246.691, 52605.263 20/12/09,00:09:10,15,10,1, 11.9,1,1, -0.445, 10516.755, 246.652, 52605.233 20/12/09,00:09:10,16,10,1, 11.9,1,1, -0.445, 10516.755, 246.687, 52605.237 20/12/09,00:09:10,17,10,1, 11.9,1,1, -0.445, 10516.771, 246.668, 52605.225 20/12/09,00:09:10,18,10,1, 11.9,1,1, -0.445, 10516.809, 246.686, 52605.269 20/12/09,00:09:10,19,10,1, 11.9,1,1, -0.445, 10516.786, 246.655, 52605.210 20/12/09,00:09:11,00,10,1, 11.8,1,1, -0.444, 10516.779, 246.655, 52605.210 20/12/09,00:09:11,01,10,1, 11.8,1,1, -0.444, 10516.853, 246.720, 52605.245 20/12/09,00:09:11,02,10,1, 11.8,1,1, -0.444, 10516.843, 246.666, 52605.201 20/12/09,00:09:11,03,10,1, 11.8,1,1, -0.444, 10516.823, 246.627, 52605.206 20/12/09,00:09:11,04,10,1, 11.8,1,1, -0.444, 10516.871, 246.671, 52605.253 20/12/09,00:09:11,05,10,1, 11.8,1,1, -0.444, 10516.877, 246.659, 52605.240 20/12/09,00:09:11,06,10,1, 11.8,1,1, -0.444, 10516.895, 246.641, 52605.211 20/12/09,00:09:11,07,10,1, 11.8,1,1, -0.444, 10516.903, 246.680, 52605.256 20/12/09,00:09:11,08,10,1, 11.8,1,1, -0.444, 10516.894, 246.622, 52605.263 20/12/09,00:09:11,09,10,1, 11.8,1,1, -0.444, 10516.907, 246.647, 52605.245 20/12/09,00:09:11,10,10,1, 11.8,1,1, -0.444, 10516.932, 246.679, 52605.279 20/12/09,00:09:11,11,10,1, 11.8,1,1, -0.444, 10516.948, 246.611, 52605.208 20/12/09,00:09:11,12,10,1, 11.8,1,1, -0.444, 10516.926, 246.604, 52605.214 20/12/09,00:09:11,13,10,1, 11.8,1,1, -0.444, 10516.950, 246.583, 52605.228 20/12/09,00:09:11,14,10,1, 11.8,1,1, -0.444, 10516.971, 246.651, 52605.230 20/12/09,00:09:11,15,10,1, 11.8,1,1, -0.444, 10516.999, 246.640, 52605.180 20/12/09,00:09:11,16,10,1, 11.8,1,1, -0.444, 10516.984, 246.656, 52605.246 20/12/09,00:09:11,17,10,1, 11.8,1,1, -0.444, 10517.028, 246.616, 52605.229 20/12/09,00:09:11,18,10,1, 11.8,1,1, -0.444, 10516.998, 246.605, 52605.208 20/12/09,00:09:11,19,10,1, 11.8,1,1, -0.444, 10517.004, 246.616, 52605.184 20/12/09,00:09:12,00,10,1, 11.8,1,1, -0.444, 10516.996, 246.616, 52605.184 20/12/09,00:09:12,01,10,1, 11.8,1,1, -0.444, 10517.066, 246.656, 52605.213 20/12/09,00:09:12,02,10,1, 11.8,1,1, -0.444, 10517.056, 246.658, 52605.169 20/12/09,00:09:12,03,10,1, 11.8,1,1, -0.444, 10517.032, 246.621, 52605.209 20/12/09,00:09:12,04,10,1, 11.8,1,1, -0.444, 10517.077, 246.659, 52605.230 20/12/09,00:09:12,05,10,1, 11.8,1,1, -0.444, 10517.043, 246.591, 52605.201 20/12/09,00:09:12,06,10,1, 11.8,1,1, -0.444, 10517.075, 246.592, 52605.190 20/12/09,00:09:12,07,10,1, 11.8,1,1, -0.444, 10517.076, 246.557, 52605.140 20/12/09,00:09:12,08,10,1, 11.8,1,1, -0.444, 10517.105, 246.649, 52605.212 20/12/09,00:09:12,09,10,1, 11.8,1,1, -0.444, 10517.127, 246.563, 52605.202 20/12/09,00:09:12,10,10,1, 11.8,1,1, -0.444, 10517.141, 246.619, 52605.224 20/12/09,00:09:12,11,10,1, 11.8,1,1, -0.444, 10517.131, 246.566, 52605.208 20/12/09,00:09:12,12,10,1, 11.8,1,1, -0.444, 10517.119, 246.546, 52605.192 20/12/09,00:09:12,13,10,1, 11.8,1,1, -0.444, 10517.175, 246.620, 52605.253 20/12/09,00:09:12,14,10,1, 11.8,1,1, -0.444, 10517.177, 246.558, 52605.195 20/12/09,00:09:12,15,10,1, 11.8,1,1, -0.444, 10517.185, 246.604, 52605.211 20/12/09,00:09:12,16,10,1, 11.8,1,1, -0.444, 10517.194, 246.545, 52605.168 20/12/09,00:09:12,17,10,1, 11.8,1,1, -0.444, 10517.196, 246.570, 52605.216 20/12/09,00:09:12,18,10,1, 11.8,1,1, -0.444, 10517.197, 246.625, 52605.223 20/12/09,00:09:12,19,10,1, 11.8,1,1, -0.444, 10517.190, 246.577, 52605.238 20/12/09,00:09:13,00,10,1, 11.8,1,1, -0.443, 10517.188, 246.577, 52605.238 20/12/09,00:09:13,01,10,1, 11.8,1,1, -0.443, 10517.236, 246.588, 52605.244 20/12/09,00:09:13,02,10,1, 11.8,1,1, -0.443, 10517.226, 246.552, 52605.193 20/12/09,00:09:13,03,10,1, 11.8,1,1, -0.443, 10517.266, 246.608, 52605.290 20/12/09,00:09:13,04,10,1, 11.8,1,1, -0.443, 10517.265, 246.550, 52605.244 20/12/09,00:09:13,05,10,1, 11.8,1,1, -0.443, 10517.240, 246.529, 52605.215 20/12/09,00:09:13,06,10,1, 11.8,1,1, -0.443, 10517.257, 246.568, 52605.197 20/12/09,00:09:13,07,10,1, 11.8,1,1, -0.443, 10517.282, 246.576, 52605.224 20/12/09,00:09:13,08,10,1, 11.8,1,1, -0.443, 10517.301, 246.588, 52605.251 20/12/09,00:09:13,09,10,1, 11.8,1,1, -0.443, 10517.306, 246.550, 52605.228 20/12/09,00:09:13,10,10,1, 11.8,1,1, -0.443, 10517.305, 246.552, 52605.153 20/12/09,00:09:13,11,10,1, 11.8,1,1, -0.443, 10517.336, 246.526, 52605.229 20/12/09,00:09:13,12,10,1, 11.8,1,1, -0.443, 10517.351, 246.537, 52605.209 20/12/09,00:09:13,13,10,1, 11.8,1,1, -0.443, 10517.359, 246.541, 52605.155 20/12/09,00:09:13,14,10,1, 11.8,1,1, -0.443, 10517.369, 246.536, 52605.161 20/12/09,00:09:13,15,10,1, 11.8,1,1, -0.443, 10517.356, 246.547, 52605.175 20/12/09,00:09:13,16,10,1, 11.8,1,1, -0.443, 10517.363, 246.542, 52605.211 20/12/09,00:09:13,17,10,1, 11.8,1,1, -0.443, 10517.374, 246.546, 52605.219 20/12/09,00:09:13,18,10,1, 11.8,1,1, -0.443, 10517.395, 246.534, 52605.186 20/12/09,00:09:13,19,10,1, 11.8,1,1, -0.443, 10517.380, 246.518, 52605.193 20/12/09,00:09:14,00,10,1, 11.8,1,1, -0.447, 10517.380, 246.518, 52605.193 20/12/09,00:09:14,01,10,1, 11.8,1,1, -0.447, 10517.417, 246.551, 52605.233 20/12/09,00:09:14,02,10,1, 11.8,1,1, -0.447, 10517.389, 246.524, 52605.206 20/12/09,00:09:14,03,10,1, 11.8,1,1, -0.447, 10517.434, 246.540, 52605.221 20/12/09,00:09:14,04,10,1, 11.8,1,1, -0.447, 10517.413, 246.509, 52605.192 20/12/09,00:09:14,05,10,1, 11.8,1,1, -0.447, 10517.412, 246.532, 52605.190 20/12/09,00:09:14,06,10,1, 11.8,1,1, -0.447, 10517.429, 246.578, 52605.241 20/12/09,00:09:14,07,10,1, 11.8,1,1, -0.447, 10517.418, 246.530, 52605.201 20/12/09,00:09:14,08,10,1, 11.8,1,1, -0.447, 10517.437, 246.527, 52605.198 20/12/09,00:09:14,09,10,1, 11.8,1,1, -0.447, 10517.477, 246.548, 52605.253 20/12/09,00:09:14,10,10,1, 11.8,1,1, -0.447, 10517.468, 246.505, 52605.212 20/12/09,00:09:14,11,10,1, 11.8,1,1, -0.447, 10517.500, 246.558, 52605.240 20/12/09,00:09:14,12,10,1, 11.8,1,1, -0.447, 10517.486, 246.519, 52605.194 20/12/09,00:09:14,13,10,1, 11.8,1,1, -0.447, 10517.494, 246.538, 52605.212 20/12/09,00:09:14,14,10,1, 11.8,1,1, -0.447, 10517.518, 246.544, 52605.219 20/12/09,00:09:14,15,10,1, 11.8,1,1, -0.447, 10517.494, 246.519, 52605.166 20/12/09,00:09:14,16,10,1, 11.8,1,1, -0.447, 10517.538, 246.510, 52605.170 20/12/09,00:09:14,17,10,1, 11.8,1,1, -0.447, 10517.531, 246.515, 52605.194 20/12/09,00:09:14,18,10,1, 11.8,1,1, -0.447, 10517.521, 246.532, 52605.200 20/12/09,00:09:14,19,10,1, 11.8,1,1, -0.447, 10517.506, 246.507, 52605.204 20/12/09,00:09:15,00,10,1, 11.8,1,1, -0.444, 10517.505, 246.507, 52605.204 20/12/09,00:09:15,01,10,1, 11.8,1,1, -0.444, 10517.551, 246.482, 52605.180 20/12/09,00:09:15,02,10,1, 11.8,1,1, -0.444, 10517.558, 246.518, 52605.240 20/12/09,00:09:15,03,10,1, 11.8,1,1, -0.444, 10517.552, 246.465, 52605.229 20/12/09,00:09:15,04,10,1, 11.8,1,1, -0.444, 10517.549, 246.488, 52605.183 20/12/09,00:09:15,05,10,1, 11.8,1,1, -0.444, 10517.591, 246.564, 52605.539 20/12/09,00:09:15,06,10,1, 11.8,1,1, -0.444, 10517.656, 246.517, 52605.189 20/12/09,00:09:15,07,10,1, 11.8,1,1, -0.444, 10517.590, 246.504, 52605.153 20/12/09,00:09:15,08,10,1, 11.8,1,1, -0.444, 10517.592, 246.462, 52605.203 20/12/09,00:09:15,09,10,1, 11.8,1,1, -0.444, 10517.621, 246.506, 52605.253 20/12/09,00:09:15,10,10,1, 11.8,1,1, -0.444, 10517.622, 246.525, 52605.241 20/12/09,00:09:15,11,10,1, 11.8,1,1, -0.444, 10517.633, 246.506, 52605.200 20/12/09,00:09:15,12,10,1, 11.8,1,1, -0.444, 10517.622, 246.459, 52605.183 20/12/09,00:09:15,13,10,1, 11.8,1,1, -0.444, 10517.647, 246.540, 52605.245 20/12/09,00:09:15,14,10,1, 11.8,1,1, -0.444, 10517.634, 246.522, 52605.222 20/12/09,00:09:15,15,10,1, 11.8,1,1, -0.444, 10517.672, 246.492, 52605.233 20/12/09,00:09:15,16,10,1, 11.8,1,1, -0.444, 10517.634, 246.504, 52605.217 20/12/09,00:09:15,17,10,1, 11.8,1,1, -0.444, 10517.675, 246.464, 52605.208 20/12/09,00:09:15,18,10,1, 11.8,1,1, -0.444, 10517.647, 246.473, 52605.460 20/12/09,00:09:15,19,10,1, 11.8,1,1, -0.444, 10517.715, 246.466, 52605.247 20/12/09,00:09:16,00,10,1, 11.8,1,1, -0.445, 10517.714, 246.466, 52605.247 20/12/09,00:09:16,01,10,1, 11.8,1,1, -0.445, 10517.769, 246.483, 52605.152 20/12/09,00:09:16,02,10,1, 11.8,1,1, -0.445, 10517.734, 246.452, 52605.144 20/12/09,00:09:16,03,10,1, 11.8,1,1, -0.445, 10517.704, 246.443, 52605.185 20/12/09,00:09:16,04,10,1, 11.8,1,1, -0.445, 10517.734, 246.492, 52605.242 20/12/09,00:09:16,05,10,1, 11.8,1,1, -0.445, 10517.727, 246.446, 52605.191 20/12/09,00:09:16,06,10,1, 11.8,1,1, -0.445, 10517.731, 246.450, 52605.198 20/12/09,00:09:16,07,10,1, 11.8,1,1, -0.445, 10517.710, 246.444, 52605.164 20/12/09,00:09:16,08,10,1, 11.8,1,1, -0.445, 10517.738, 246.485, 52605.194 20/12/09,00:09:16,09,10,1, 11.8,1,1, -0.445, 10517.722, 246.456, 52605.218 20/12/09,00:09:16,10,10,1, 11.8,1,1, -0.445, 10517.761, 246.468, 52605.207 20/12/09,00:09:16,11,10,1, 11.8,1,1, -0.445, 10517.734, 246.420, 52605.189 20/12/09,00:09:16,12,10,1, 11.8,1,1, -0.445, 10517.746, 246.470, 52605.221 20/12/09,00:09:16,13,10,1, 11.8,1,1, -0.445, 10517.773, 246.486, 52605.229 20/12/09,00:09:16,14,10,1, 11.8,1,1, -0.445, 10517.787, 246.463, 52605.252 20/12/09,00:09:16,15,10,1, 11.8,1,1, -0.445, 10517.752, 246.454, 52605.186 20/12/09,00:09:16,16,10,1, 11.8,1,1, -0.445, 10517.767, 246.446, 52605.191 20/12/09,00:09:16,17,10,1, 11.8,1,1, -0.445, 10517.747, 246.440, 52605.169 20/12/09,00:09:16,18,10,1, 11.8,1,1, -0.445, 10517.796, 246.496, 52605.225 20/12/09,00:09:16,19,10,1, 11.8,1,1, -0.445, 10517.794, 246.445, 52605.238 20/12/09,00:09:17,00,10,1, 11.8,1,1, -0.443, 10517.789, 246.445, 52605.238 20/12/09,00:09:17,01,10,1, 11.8,1,1, -0.443, 10517.776, 246.463, 52605.375 20/12/09,00:09:17,02,10,1, 11.8,1,1, -0.443, 10517.825, 246.473, 52605.214 20/12/09,00:09:17,03,10,1, 11.8,1,1, -0.443, 10517.830, 246.434, 52605.181 20/12/09,00:09:17,04,10,1, 11.8,1,1, -0.443, 10517.826, 246.455, 52605.211 20/12/09,00:09:17,05,10,1, 11.8,1,1, -0.443, 10517.842, 246.467, 52605.182 20/12/09,00:09:17,06,10,1, 11.8,1,1, -0.443, 10517.818, 246.454, 52605.233 20/12/09,00:09:17,07,10,1, 11.8,1,1, -0.443, 10517.852, 246.452, 52605.212 20/12/09,00:09:17,08,10,1, 11.8,1,1, -0.443, 10517.856, 246.448, 52605.242 20/12/09,00:09:17,09,10,1, 11.8,1,1, -0.443, 10517.842, 246.443, 52605.193 20/12/09,00:09:17,10,10,1, 11.8,1,1, -0.443, 10517.837, 246.454, 52605.216 20/12/09,00:09:17,11,10,1, 11.8,1,1, -0.443, 10517.855, 246.423, 52605.163 20/12/09,00:09:17,12,10,1, 11.8,1,1, -0.443, 10517.852, 246.447, 52605.242 20/12/09,00:09:17,13,10,1, 11.8,1,1, -0.443, 10517.868, 246.428, 52605.215 20/12/09,00:09:17,14,10,1, 11.8,1,1, -0.443, 10517.886, 246.439, 52605.236 20/12/09,00:09:17,15,10,1, 11.8,1,1, -0.443, 10517.867, 246.406, 52605.211 20/12/09,00:09:17,16,10,1, 11.8,1,1, -0.443, 10517.883, 246.436, 52605.205 20/12/09,00:09:17,17,10,1, 11.8,1,1, -0.443, 10517.894, 246.429, 52605.218 20/12/09,00:09:17,18,10,1, 11.8,1,1, -0.443, 10517.888, 246.434, 52605.250 20/12/09,00:09:17,19,10,1, 11.8,1,1, -0.443, 10517.905, 246.402, 52605.237 20/12/09,00:09:18,00,10,1, 11.9,1,1, -0.443, 10517.898, 246.402, 52605.237 20/12/09,00:09:18,01,10,1, 11.9,1,1, -0.443, 10517.908, 246.418, 52605.231 20/12/09,00:09:18,02,10,1, 11.9,1,1, -0.443, 10517.903, 246.360, 52605.229 20/12/09,00:09:18,03,10,1, 11.9,1,1, -0.443, 10517.915, 246.406, 52605.235 20/12/09,00:09:18,04,10,1, 11.9,1,1, -0.443, 10517.899, 246.403, 52605.245 20/12/09,00:09:18,05,10,1, 11.9,1,1, -0.443, 10517.953, 246.420, 52605.281 20/12/09,00:09:18,06,10,1, 11.9,1,1, -0.443, 10517.956, 246.455, 52605.240 20/12/09,00:09:18,07,10,1, 11.9,1,1, -0.443, 10517.987, 246.452, 52605.277 20/12/09,00:09:18,08,10,1, 11.9,1,1, -0.443, 10517.931, 246.363, 52605.205 20/12/09,00:09:18,09,10,1, 11.9,1,1, -0.443, 10517.971, 246.411, 52605.264 20/12/09,00:09:18,10,10,1, 11.9,1,1, -0.443, 10517.949, 246.387, 52605.246 20/12/09,00:09:18,11,10,1, 11.9,1,1, -0.443, 10517.966, 246.361, 52605.229 20/12/09,00:09:18,12,10,1, 11.9,1,1, -0.443, 10517.965, 246.417, 52605.199 20/12/09,00:09:18,13,10,1, 11.9,1,1, -0.443, 10517.962, 246.360, 52605.231 20/12/09,00:09:18,14,10,1, 11.9,1,1, -0.443, 10517.960, 246.350, 52605.214 20/12/09,00:09:18,15,10,1, 11.9,1,1, -0.443, 10517.990, 246.400, 52605.215 20/12/09,00:09:18,16,10,1, 11.9,1,1, -0.443, 10517.982, 246.387, 52605.252 20/12/09,00:09:18,17,10,1, 11.9,1,1, -0.443, 10517.982, 246.404, 52605.200 20/12/09,00:09:18,18,10,1, 11.9,1,1, -0.443, 10517.998, 246.391, 52605.267 20/12/09,00:09:18,19,10,1, 11.9,1,1, -0.443, 10517.981, 246.362, 52605.184 20/12/09,00:09:19,00,10,1, 11.9,1,1, -0.444, 10517.981, 246.362, 52605.184 20/12/09,00:09:19,01,10,1, 11.9,1,1, -0.444, 10517.986, 246.395, 52605.235 20/12/09,00:09:19,02,10,1, 11.9,1,1, -0.444, 10517.989, 246.380, 52605.273 20/12/09,00:09:19,03,10,1, 11.9,1,1, -0.444, 10518.017, 246.346, 52605.271 20/12/09,00:09:19,04,10,1, 11.9,1,1, -0.444, 10518.025, 246.338, 52605.230 20/12/09,00:09:19,05,10,1, 11.9,1,1, -0.444, 10518.047, 246.350, 52605.218 20/12/09,00:09:19,06,10,1, 11.9,1,1, -0.444, 10518.035, 246.352, 52605.228 20/12/09,00:09:19,07,10,1, 11.9,1,1, -0.444, 10518.045, 246.377, 52605.258 20/12/09,00:09:19,08,10,1, 11.9,1,1, -0.444, 10518.062, 246.352, 52605.239 20/12/09,00:09:19,09,10,1, 11.9,1,1, -0.444, 10518.064, 246.349, 52605.248 20/12/09,00:09:19,10,10,1, 11.9,1,1, -0.444, 10518.079, 246.309, 52605.199 20/12/09,00:09:19,11,10,1, 11.9,1,1, -0.444, 10518.049, 246.356, 52605.199 20/12/09,00:09:19,12,10,1, 11.9,1,1, -0.444, 10518.069, 246.343, 52605.201 20/12/09,00:09:19,13,10,1, 11.9,1,1, -0.444, 10518.061, 246.347, 52605.241 20/12/09,00:09:19,14,10,1, 11.9,1,1, -0.444, 10518.045, 246.273, 52605.159 20/12/09,00:09:19,15,10,1, 11.9,1,1, -0.444, 10518.061, 246.310, 52605.183 20/12/09,00:09:19,16,10,1, 11.9,1,1, -0.444, 10518.086, 246.342, 52605.320 20/12/09,00:09:19,17,10,1, 11.9,1,1, -0.444, 10518.087, 246.315, 52605.107 20/12/09,00:09:19,18,10,1, 11.9,1,1, -0.444, 10518.076, 246.305, 52605.124 20/12/09,00:09:19,19,10,1, 11.9,1,1, -0.444, 10518.139, 246.352, 52605.210 20/12/09,00:09:20,00,10,1, 11.8,1,1, -0.443, 10518.131, 246.352, 52605.210 20/12/09,00:09:20,01,10,1, 11.8,1,1, -0.443, 10518.151, 246.360, 52605.238 20/12/09,00:09:20,02,10,1, 11.8,1,1, -0.443, 10518.115, 246.267, 52605.165 20/12/09,00:09:20,03,10,1, 11.8,1,1, -0.443, 10518.126, 246.303, 52605.171 20/12/09,00:09:20,04,10,1, 11.8,1,1, -0.443, 10518.163, 246.309, 52605.295 20/12/09,00:09:20,05,10,1, 11.8,1,1, -0.443, 10518.133, 246.271, 52605.139 20/12/09,00:09:20,06,10,1, 11.8,1,1, -0.443, 10518.153, 246.275, 52605.168 20/12/09,00:09:20,07,10,1, 11.8,1,1, -0.443, 10518.171, 246.303, 52605.207 20/12/09,00:09:20,08,10,1, 11.8,1,1, -0.443, 10518.164, 246.253, 52605.106 20/12/09,00:09:20,09,10,1, 11.8,1,1, -0.443, 10518.164, 246.232, 52605.119 20/12/09,00:09:20,10,10,1, 11.8,1,1, -0.443, 10518.195, 246.266, 52605.148 20/12/09,00:09:20,11,10,1, 11.8,1,1, -0.443, 10518.148, 246.272, 52605.289 20/12/09,00:09:20,12,10,1, 11.8,1,1, -0.443, 10518.204, 246.237, 52605.151 20/12/09,00:09:20,13,10,1, 11.8,1,1, -0.443, 10518.155, 246.257, 52605.221 20/12/09,00:09:20,14,10,1, 11.8,1,1, -0.443, 10518.209, 246.278, 52605.172 20/12/09,00:09:20,15,10,1, 11.8,1,1, -0.443, 10518.200, 246.228, 52605.151 20/12/09,00:09:20,16,10,1, 11.8,1,1, -0.443, 10518.197, 246.218, 52605.116 20/12/09,00:09:20,17,10,1, 11.8,1,1, -0.443, 10518.238, 246.219, 52605.178 20/12/09,00:09:20,18,10,1, 11.8,1,1, -0.443, 10518.228, 246.223, 52605.104 20/12/09,00:09:20,19,10,1, 11.8,1,1, -0.443, 10518.243, 246.263, 52605.188 20/12/09,00:09:21,00,10,1, 11.9,1,1, -0.444, 10518.240, 246.263, 52605.188 20/12/09,00:09:21,01,10,1, 11.9,1,1, -0.444, 10518.243, 246.238, 52605.176 20/12/09,00:09:21,02,10,1, 11.9,1,1, -0.444, 10518.242, 246.210, 52605.129 20/12/09,00:09:21,03,10,1, 11.9,1,1, -0.444, 10518.248, 246.171, 52605.107 20/12/09,00:09:21,04,10,1, 11.9,1,1, -0.444, 10518.280, 246.171, 52605.084 20/12/09,00:09:21,05,10,1, 11.9,1,1, -0.444, 10518.284, 246.243, 52605.209 20/12/09,00:09:21,06,10,1, 11.9,1,1, -0.444, 10518.302, 246.205, 52605.169 20/12/09,00:09:21,07,10,1, 11.9,1,1, -0.444, 10518.265, 246.170, 52605.260 20/12/09,00:09:21,08,10,1, 11.9,1,1, -0.444, 10518.321, 246.134, 52605.082 20/12/09,00:09:21,09,10,1, 11.9,1,1, -0.444, 10518.297, 246.161, 52605.083 20/12/09,00:09:21,10,10,1, 11.9,1,1, -0.444, 10518.308, 246.154, 52605.108 20/12/09,00:09:21,11,10,1, 11.9,1,1, -0.444, 10518.318, 246.145, 52605.046 20/12/09,00:09:21,12,10,1, 11.9,1,1, -0.444, 10518.300, 246.174, 52605.079 20/12/09,00:09:21,13,10,1, 11.9,1,1, -0.444, 10518.350, 246.195, 52605.127 20/12/09,00:09:21,14,10,1, 11.9,1,1, -0.444, 10518.346, 246.138, 52605.093 20/12/09,00:09:21,15,10,1, 11.9,1,1, -0.444, 10518.366, 246.145, 52605.131 20/12/09,00:09:21,16,10,1, 11.9,1,1, -0.444, 10518.355, 246.144, 52605.133 20/12/09,00:09:21,17,10,1, 11.9,1,1, -0.444, 10518.367, 246.084, 52605.045 20/12/09,00:09:21,18,10,1, 11.9,1,1, -0.444, 10518.391, 246.119, 52605.095 20/12/09,00:09:21,19,10,1, 11.9,1,1, -0.444, 10518.373, 246.095, 52605.062 20/12/09,00:09:22,00,10,1, 11.8,1,1, -0.445, 10518.373, 246.095, 52605.062 20/12/09,00:09:22,01,10,1, 11.8,1,1, -0.445, 10518.402, 246.122, 52605.104 20/12/09,00:09:22,02,10,1, 11.8,1,1, -0.445, 10518.428, 246.144, 52605.132 20/12/09,00:09:22,03,10,1, 11.8,1,1, -0.445, 10518.433, 246.125, 52605.105 20/12/09,00:09:22,04,10,1, 11.8,1,1, -0.445, 10518.440, 246.142, 52605.110 20/12/09,00:09:22,05,10,1, 11.8,1,1, -0.445, 10518.445, 246.116, 52605.083 20/12/09,00:09:22,06,10,1, 11.8,1,1, -0.445, 10518.471, 246.122, 52605.116 20/12/09,00:09:22,07,10,1, 11.8,1,1, -0.445, 10518.430, 246.068, 52605.026 20/12/09,00:09:22,08,10,1, 11.8,1,1, -0.445, 10518.443, 246.064, 52605.021 20/12/09,00:09:22,09,10,1, 11.8,1,1, -0.445, 10518.454, 246.085, 52605.105 20/12/09,00:09:22,10,10,1, 11.8,1,1, -0.445, 10518.480, 246.078, 52605.058 20/12/09,00:09:22,11,10,1, 11.8,1,1, -0.445, 10518.491, 246.101, 52605.040 20/12/09,00:09:22,12,10,1, 11.8,1,1, -0.445, 10518.486, 246.030, 52605.042 20/12/09,00:09:22,13,10,1, 11.8,1,1, -0.445, 10518.504, 246.069, 52605.098 20/12/09,00:09:22,14,10,1, 11.8,1,1, -0.445, 10518.515, 246.093, 52605.110 20/12/09,00:09:22,15,10,1, 11.8,1,1, -0.445, 10518.504, 246.069, 52605.071 20/12/09,00:09:22,16,10,1, 11.8,1,1, -0.445, 10518.536, 246.002, 52605.099 20/12/09,00:09:22,17,10,1, 11.8,1,1, -0.445, 10518.513, 246.067, 52605.067 20/12/09,00:09:22,18,10,1, 11.8,1,1, -0.445, 10518.494, 246.008, 52605.047 20/12/09,00:09:22,19,10,1, 11.8,1,1, -0.445, 10518.524, 246.006, 52605.092 20/12/09,00:09:23,00,10,1, 11.9,1,1, -0.445, 10518.523, 246.006, 52605.092 20/12/09,00:09:23,01,10,1, 11.9,1,1, -0.445, 10518.566, 246.024, 52605.029 20/12/09,00:09:23,02,10,1, 11.9,1,1, -0.445, 10518.600, 246.061, 52605.050 20/12/09,00:09:23,03,10,1, 11.9,1,1, -0.445, 10518.598, 246.048, 52605.089 20/12/09,00:09:23,04,10,1, 11.9,1,1, -0.445, 10518.598, 246.058, 52604.994 20/12/09,00:09:23,05,10,1, 11.9,1,1, -0.445, 10518.652, 246.024, 52605.088 20/12/09,00:09:23,06,10,1, 11.9,1,1, -0.445, 10518.636, 245.998, 52604.999 20/12/09,00:09:23,07,10,1, 11.9,1,1, -0.445, 10518.636, 246.026, 52605.054 20/12/09,00:09:23,08,10,1, 11.9,1,1, -0.445, 10518.649, 245.963, 52604.993 20/12/09,00:09:23,09,10,1, 11.9,1,1, -0.445, 10518.639, 246.014, 52605.045 20/12/09,00:09:23,10,10,1, 11.9,1,1, -0.445, 10518.641, 245.977, 52604.981 20/12/09,00:09:23,11,10,1, 11.9,1,1, -0.445, 10518.661, 245.975, 52604.994 20/12/09,00:09:23,12,10,1, 11.9,1,1, -0.445, 10518.642, 245.985, 52605.029 20/12/09,00:09:23,13,10,1, 11.9,1,1, -0.445, 10518.689, 246.020, 52605.007 20/12/09,00:09:23,14,10,1, 11.9,1,1, -0.445, 10518.705, 246.005, 52605.034 20/12/09,00:09:23,15,10,1, 11.9,1,1, -0.445, 10518.719, 245.948, 52605.002 20/12/09,00:09:23,16,10,1, 11.9,1,1, -0.445, 10518.683, 245.953, 52605.013 20/12/09,00:09:23,17,10,1, 11.9,1,1, -0.445, 10518.733, 245.986, 52605.062 20/12/09,00:09:23,18,10,1, 11.9,1,1, -0.445, 10518.727, 245.973, 52605.017 20/12/09,00:09:23,19,10,1, 11.9,1,1, -0.445, 10518.738, 245.976, 52605.036 20/12/09,00:09:24,00,10,1, 11.9,1,1, -0.446, 10518.732, 245.976, 52605.036 20/12/09,00:09:24,01,10,1, 11.9,1,1, -0.446, 10518.757, 245.972, 52605.019 20/12/09,00:09:24,02,10,1, 11.9,1,1, -0.446, 10518.759, 245.922, 52605.017 20/12/09,00:09:24,03,10,1, 11.9,1,1, -0.446, 10518.781, 245.945, 52605.018 20/12/09,00:09:24,04,10,1, 11.9,1,1, -0.446, 10518.791, 245.979, 52605.029 20/12/09,00:09:24,05,10,1, 11.9,1,1, -0.446, 10518.802, 245.949, 52605.010 20/12/09,00:09:24,06,10,1, 11.9,1,1, -0.446, 10518.784, 245.885, 52604.965 20/12/09,00:09:24,07,10,1, 11.9,1,1, -0.446, 10518.814, 245.955, 52605.001 20/12/09,00:09:24,08,10,1, 11.9,1,1, -0.446, 10518.794, 245.883, 52604.982 20/12/09,00:09:24,09,10,1, 11.9,1,1, -0.446, 10518.822, 245.850, 52604.668 20/12/09,00:09:24,10,10,1, 11.9,1,1, -0.446, 10518.835, 245.946, 52604.965 20/12/09,00:09:24,11,10,1, 11.9,1,1, -0.446, 10518.842, 245.951, 52605.020 20/12/09,00:09:24,12,10,1, 11.9,1,1, -0.446, 10518.845, 245.894, 52604.957 20/12/09,00:09:24,13,10,1, 11.9,1,1, -0.446, 10518.818, 245.861, 52604.929 20/12/09,00:09:24,14,10,1, 11.9,1,1, -0.446, 10518.835, 245.861, 52604.918 20/12/09,00:09:24,15,10,1, 11.9,1,1, -0.446, 10518.886, 245.903, 52605.000 20/12/09,00:09:24,16,10,1, 11.9,1,1, -0.446, 10518.886, 245.894, 52604.985 20/12/09,00:09:24,17,10,1, 11.9,1,1, -0.446, 10518.899, 245.891, 52604.962 20/12/09,00:09:24,18,10,1, 11.9,1,1, -0.446, 10518.881, 245.865, 52604.943 20/12/09,00:09:24,19,10,1, 11.9,1,1, -0.446, 10518.911, 245.855, 52604.949 20/12/09,00:09:25,00,10,1, 11.9,1,1, -0.440, 10518.907, 245.855, 52604.949 20/12/09,00:09:25,01,10,1, 11.9,1,1, -0.440, 10518.933, 245.886, 52604.933 20/12/09,00:09:25,02,10,1, 11.9,1,1, -0.440, 10518.943, 245.868, 52604.958 20/12/09,00:09:25,03,10,1, 11.9,1,1, -0.440, 10518.928, 245.837, 52604.876 20/12/09,00:09:25,04,10,1, 11.9,1,1, -0.440, 10518.960, 245.885, 52604.960 20/12/09,00:09:25,05,10,1, 11.9,1,1, -0.440, 10518.977, 245.865, 52604.947 20/12/09,00:09:25,06,10,1, 11.9,1,1, -0.440, 10519.004, 245.852, 52604.997 20/12/09,00:09:25,07,10,1, 11.9,1,1, -0.440, 10519.008, 245.872, 52604.962 20/12/09,00:09:25,08,10,1, 11.9,1,1, -0.440, 10519.029, 245.810, 52604.931 20/12/09,00:09:25,09,10,1, 11.9,1,1, -0.440, 10518.993, 245.791, 52604.924 20/12/09,00:09:25,10,10,1, 11.9,1,1, -0.440, 10519.026, 245.823, 52604.907 20/12/09,00:09:25,11,10,1, 11.9,1,1, -0.440, 10519.014, 245.824, 52604.950 20/12/09,00:09:25,12,10,1, 11.9,1,1, -0.440, 10519.062, 245.827, 52604.930 20/12/09,00:09:25,13,10,1, 11.9,1,1, -0.440, 10519.002, 245.803, 52604.915 20/12/09,00:09:25,14,10,1, 11.9,1,1, -0.440, 10519.081, 245.838, 52604.958 20/12/09,00:09:25,15,10,1, 11.9,1,1, -0.440, 10519.039, 245.767, 52604.954 20/12/09,00:09:25,16,10,1, 11.9,1,1, -0.440, 10519.056, 245.797, 52604.957 20/12/09,00:09:25,17,10,1, 11.9,1,1, -0.440, 10519.100, 245.806, 52604.979 20/12/09,00:09:25,18,10,1, 11.9,1,1, -0.440, 10519.117, 245.768, 52604.921 20/12/09,00:09:25,19,10,1, 11.9,1,1, -0.440, 10519.066, 245.744, 52604.895 20/12/09,00:09:26,00,10,1, 11.8,1,1, -0.443, 10519.066, 245.744, 52604.895 20/12/09,00:09:26,01,10,1, 11.8,1,1, -0.443, 10519.151, 245.803, 52604.900 20/12/09,00:09:26,02,10,1, 11.8,1,1, -0.443, 10519.114, 245.713, 52604.862 20/12/09,00:09:26,03,10,1, 11.8,1,1, -0.443, 10519.113, 245.767, 52604.912 20/12/09,00:09:26,04,10,1, 11.8,1,1, -0.443, 10519.145, 245.763, 52604.892 20/12/09,00:09:26,05,10,1, 11.8,1,1, -0.443, 10519.120, 245.712, 52604.870 20/12/09,00:09:26,06,10,1, 11.8,1,1, -0.443, 10519.165, 245.764, 52604.914 20/12/09,00:09:26,07,10,1, 11.8,1,1, -0.443, 10519.169, 245.718, 52604.897 20/12/09,00:09:26,08,10,1, 11.8,1,1, -0.443, 10519.129, 245.722, 52604.848 20/12/09,00:09:26,09,10,1, 11.8,1,1, -0.443, 10519.204, 245.748, 52604.918 20/12/09,00:09:26,10,10,1, 11.8,1,1, -0.443, 10519.185, 245.744, 52604.875 20/12/09,00:09:26,11,10,1, 11.8,1,1, -0.443, 10519.192, 245.708, 52604.908 20/12/09,00:09:26,12,10,1, 11.8,1,1, -0.443, 10519.210, 245.700, 52604.882 20/12/09,00:09:26,13,10,1, 11.8,1,1, -0.443, 10519.201, 245.682, 52604.848 20/12/09,00:09:26,14,10,1, 11.8,1,1, -0.443, 10519.183, 245.641, 52604.845 20/12/09,00:09:26,15,10,1, 11.8,1,1, -0.443, 10519.224, 245.713, 52604.918 20/12/09,00:09:26,16,10,1, 11.8,1,1, -0.443, 10519.222, 245.658, 52604.856 20/12/09,00:09:26,17,10,1, 11.8,1,1, -0.443, 10519.226, 245.662, 52604.852 20/12/09,00:09:26,18,10,1, 11.8,1,1, -0.443, 10519.253, 245.679, 52604.869 20/12/09,00:09:26,19,10,1, 11.8,1,1, -0.443, 10519.236, 245.648, 52604.829 20/12/09,00:09:27,00,10,1, 11.8,1,1, -0.445, 10519.233, 245.648, 52604.829 20/12/09,00:09:27,01,10,1, 11.8,1,1, -0.445, 10519.247, 245.638, 52604.844 20/12/09,00:09:27,02,10,1, 11.8,1,1, -0.445, 10519.267, 245.632, 52604.820 20/12/09,00:09:27,03,10,1, 11.8,1,1, -0.445, 10519.272, 245.664, 52604.847 20/12/09,00:09:27,04,10,1, 11.8,1,1, -0.445, 10519.286, 245.637, 52604.854 20/12/09,00:09:27,05,10,1, 11.8,1,1, -0.445, 10519.272, 245.641, 52604.870 20/12/09,00:09:27,06,10,1, 11.8,1,1, -0.445, 10519.261, 245.654, 52604.835 20/12/09,00:09:27,07,10,1, 11.8,1,1, -0.445, 10519.263, 245.594, 52604.810 20/12/09,00:09:27,08,10,1, 11.8,1,1, -0.445, 10519.271, 245.593, 52604.811 20/12/09,00:09:27,09,10,1, 11.8,1,1, -0.445, 10519.292, 245.609, 52604.809 20/12/09,00:09:27,10,10,1, 11.8,1,1, -0.445, 10519.295, 245.612, 52604.805 20/12/09,00:09:27,11,10,1, 11.8,1,1, -0.445, 10519.298, 245.576, 52604.785 20/12/09,00:09:27,12,10,1, 11.8,1,1, -0.445, 10519.309, 245.611, 52604.807 20/12/09,00:09:27,13,10,1, 11.8,1,1, -0.445, 10519.332, 245.643, 52604.847 20/12/09,00:09:27,14,10,1, 11.8,1,1, -0.445, 10519.331, 245.572, 52604.787 20/12/09,00:09:27,15,10,1, 11.8,1,1, -0.445, 10519.319, 245.543, 52604.753 20/12/09,00:09:27,16,10,1, 11.8,1,1, -0.445, 10519.323, 245.578, 52604.819 20/12/09,00:09:27,17,10,1, 11.8,1,1, -0.445, 10519.339, 245.563, 52604.741 20/12/09,00:09:27,18,10,1, 11.8,1,1, -0.445, 10519.321, 245.565, 52604.784 20/12/09,00:09:27,19,10,1, 11.8,1,1, -0.445, 10519.325, 245.570, 52604.828 20/12/09,00:09:28,00,10,1, 11.9,1,1, -0.444, 10519.325, 245.570, 52604.828 20/12/09,00:09:28,01,10,1, 11.9,1,1, -0.444, 10519.377, 245.552, 52604.740 20/12/09,00:09:28,02,10,1, 11.9,1,1, -0.444, 10519.403, 245.552, 52604.771 20/12/09,00:09:28,03,10,1, 11.9,1,1, -0.444, 10519.387, 245.537, 52604.743 20/12/09,00:09:28,04,10,1, 11.9,1,1, -0.444, 10519.359, 245.546, 52604.824 20/12/09,00:09:28,05,10,1, 11.9,1,1, -0.444, 10519.350, 245.503, 52604.779 20/12/09,00:09:28,06,10,1, 11.9,1,1, -0.444, 10519.359, 245.551, 52604.768 20/12/09,00:09:28,07,10,1, 11.9,1,1, -0.444, 10519.384, 245.573, 52604.804 20/12/09,00:09:28,08,10,1, 11.9,1,1, -0.444, 10519.367, 245.548, 52604.746 20/12/09,00:09:28,09,10,1, 11.9,1,1, -0.444, 10519.379, 245.550, 52604.776 20/12/09,00:09:28,10,10,1, 11.9,1,1, -0.444, 10519.385, 245.518, 52604.761 20/12/09,00:09:28,11,10,1, 11.9,1,1, -0.444, 10519.401, 245.496, 52604.735 20/12/09,00:09:28,12,10,1, 11.9,1,1, -0.444, 10519.428, 245.556, 52604.787 20/12/09,00:09:28,13,10,1, 11.9,1,1, -0.444, 10519.415, 245.560, 52604.817 20/12/09,00:09:28,14,10,1, 11.9,1,1, -0.444, 10519.415, 245.544, 52604.784 20/12/09,00:09:28,15,10,1, 11.9,1,1, -0.444, 10519.384, 245.500, 52604.720 20/12/09,00:09:28,16,10,1, 11.9,1,1, -0.444, 10519.412, 245.519, 52604.754 20/12/09,00:09:28,17,10,1, 11.9,1,1, -0.444, 10519.418, 245.512, 52604.741 20/12/09,00:09:28,18,10,1, 11.9,1,1, -0.444, 10519.444, 245.524, 52604.769 20/12/09,00:09:28,19,10,1, 11.9,1,1, -0.444, 10519.447, 245.520, 52604.782 20/12/09,00:09:29,00,09,1, 11.8,1,1, -0.445, 10519.441, 245.520, 52604.782 20/12/09,00:09:29,01,09,1, 11.8,1,1, -0.445, 10519.436, 245.477, 52604.727 20/12/09,00:09:29,02,09,1, 11.8,1,1, -0.445, 10519.440, 245.513, 52604.752 20/12/09,00:09:29,03,09,1, 11.8,1,1, -0.445, 10519.434, 245.456, 52604.727 20/12/09,00:09:29,04,09,1, 11.8,1,1, -0.445, 10519.418, 245.451, 52604.712 20/12/09,00:09:29,05,09,1, 11.8,1,1, -0.445, 10519.429, 245.464, 52604.725 20/12/09,00:09:29,06,09,1, 11.8,1,1, -0.445, 10519.441, 245.469, 52604.734 20/12/09,00:09:29,07,09,1, 11.8,1,1, -0.445, 10519.437, 245.470, 52604.733 20/12/09,00:09:29,08,09,1, 11.8,1,1, -0.445, 10519.464, 245.491, 52604.741 20/12/09,00:09:29,09,09,1, 11.8,1,1, -0.445, 10519.454, 245.446, 52604.752 20/12/09,00:09:29,10,09,1, 11.8,1,1, -0.445, 10519.459, 245.410, 52604.724 20/12/09,00:09:29,11,09,1, 11.8,1,1, -0.445, 10519.478, 245.478, 52604.731 20/12/09,00:09:29,12,09,1, 11.8,1,1, -0.445, 10519.460, 245.429, 52604.707 20/12/09,00:09:29,13,09,1, 11.8,1,1, -0.445, 10519.479, 245.464, 52604.758 20/12/09,00:09:29,14,09,1, 11.8,1,1, -0.445, 10519.487, 245.408, 52604.657 20/12/09,00:09:29,15,09,1, 11.8,1,1, -0.445, 10519.505, 245.428, 52604.685 20/12/09,00:09:29,16,09,1, 11.8,1,1, -0.445, 10519.480, 245.390, 52604.656 20/12/09,00:09:29,17,09,1, 11.8,1,1, -0.445, 10519.517, 245.408, 52604.643 20/12/09,00:09:29,18,09,1, 11.8,1,1, -0.445, 10519.517, 245.407, 52604.688 20/12/09,00:09:29,19,09,1, 11.8,1,1, -0.445, 10519.505, 245.371, 52604.675 20/12/09,00:09:30,00,10,1, 11.7,1,1, -0.444, 10519.500, 245.371, 52604.675 20/12/09,00:09:30,01,10,1, 11.7,1,1, -0.444, 10519.489, 245.408, 52604.673 20/12/09,00:09:30,02,10,1, 11.7,1,1, -0.444, 10519.486, 245.438, 52604.975 20/12/09,00:09:30,03,10,1, 11.7,1,1, -0.444, 10519.547, 245.368, 52604.681 20/12/09,00:09:30,04,10,1, 11.7,1,1, -0.444, 10519.524, 245.416, 52604.644 20/12/09,00:09:30,05,10,1, 11.7,1,1, -0.444, 10519.537, 245.371, 52604.705 20/12/09,00:09:30,06,10,1, 11.7,1,1, -0.444, 10519.564, 245.370, 52604.626 20/12/09,00:09:30,07,10,1, 11.7,1,1, -0.444, 10519.505, 245.370, 52604.617 20/12/09,00:09:30,08,10,1, 11.7,1,1, -0.444, 10519.529, 245.375, 52604.677 20/12/09,00:09:30,09,10,1, 11.7,1,1, -0.444, 10519.541, 245.385, 52604.685 20/12/09,00:09:30,10,10,1, 11.7,1,1, -0.444, 10519.547, 245.350, 52604.652 20/12/09,00:09:30,11,10,1, 11.7,1,1, -0.444, 10519.528, 245.333, 52604.664 20/12/09,00:09:30,12,10,1, 11.7,1,1, -0.444, 10519.566, 245.352, 52604.686 20/12/09,00:09:30,13,10,1, 11.7,1,1, -0.444, 10519.555, 245.345, 52604.673 20/12/09,00:09:30,14,10,1, 11.7,1,1, -0.444, 10519.570, 245.365, 52604.674 20/12/09,00:09:30,15,10,1, 11.7,1,1, -0.444, 10519.555, 245.311, 52604.653 20/12/09,00:09:30,16,10,1, 11.7,1,1, -0.444, 10519.566, 245.325, 52604.663 20/12/09,00:09:30,17,10,1, 11.7,1,1, -0.444, 10519.576, 245.345, 52604.711 20/12/09,00:09:30,18,10,1, 11.7,1,1, -0.444, 10519.574, 245.339, 52604.696 20/12/09,00:09:30,19,10,1, 11.7,1,1, -0.444, 10519.571, 245.311, 52604.697 20/12/09,00:09:31,00,10,1, 11.8,1,1, -0.444, 10519.567, 245.311, 52604.697 20/12/09,00:09:31,01,10,1, 11.8,1,1, -0.444, 10519.551, 245.295, 52604.611 20/12/09,00:09:31,02,10,1, 11.8,1,1, -0.444, 10519.585, 245.304, 52604.682 20/12/09,00:09:31,03,10,1, 11.8,1,1, -0.444, 10519.594, 245.320, 52604.653 20/12/09,00:09:31,04,10,1, 11.8,1,1, -0.444, 10519.568, 245.256, 52604.617 20/12/09,00:09:31,05,10,1, 11.8,1,1, -0.444, 10519.601, 245.246, 52604.621 20/12/09,00:09:31,06,10,1, 11.8,1,1, -0.444, 10519.597, 245.315, 52604.681 20/12/09,00:09:31,07,10,1, 11.8,1,1, -0.444, 10519.575, 245.241, 52604.651 20/12/09,00:09:31,08,10,1, 11.8,1,1, -0.444, 10519.602, 245.253, 52604.599 20/12/09,00:09:31,09,10,1, 11.8,1,1, -0.444, 10519.595, 245.281, 52604.706 20/12/09,00:09:31,10,10,1, 11.8,1,1, -0.444, 10519.599, 245.247, 52604.709 20/12/09,00:09:31,11,10,1, 11.8,1,1, -0.444, 10519.613, 245.312, 52604.731 20/12/09,00:09:31,12,10,1, 11.8,1,1, -0.444, 10519.580, 245.240, 52604.651 20/12/09,00:09:31,13,10,1, 11.8,1,1, -0.444, 10519.614, 245.288, 52604.683 20/12/09,00:09:31,14,10,1, 11.8,1,1, -0.444, 10519.594, 245.263, 52604.695 20/12/09,00:09:31,15,10,1, 11.8,1,1, -0.444, 10519.593, 245.226, 52604.693 20/12/09,00:09:31,16,10,1, 11.8,1,1, -0.444, 10519.599, 245.233, 52604.675 20/12/09,00:09:31,17,10,1, 11.8,1,1, -0.444, 10519.591, 245.208, 52604.674 20/12/09,00:09:31,18,10,1, 11.8,1,1, -0.444, 10519.601, 245.282, 52604.730 20/12/09,00:09:31,19,10,1, 11.8,1,1, -0.444, 10519.584, 245.211, 52604.681 20/12/09,00:09:32,00,10,1, 11.8,1,1, -0.443, 10519.583, 245.211, 52604.681 20/12/09,00:09:32,01,10,1, 11.8,1,1, -0.443, 10519.617, 245.249, 52604.728 20/12/09,00:09:32,02,10,1, 11.8,1,1, -0.443, 10519.612, 245.241, 52604.747 20/12/09,00:09:32,03,10,1, 11.8,1,1, -0.443, 10519.592, 245.251, 52604.718 20/12/09,00:09:32,04,10,1, 11.8,1,1, -0.443, 10519.576, 245.208, 52604.690 20/12/09,00:09:32,05,10,1, 11.8,1,1, -0.443, 10519.580, 245.223, 52604.762 20/12/09,00:09:32,06,10,1, 11.8,1,1, -0.443, 10519.596, 245.179, 52604.701 20/12/09,00:09:32,07,10,1, 11.8,1,1, -0.443, 10519.607, 245.193, 52604.703 20/12/09,00:09:32,08,10,1, 11.8,1,1, -0.443, 10519.565, 245.192, 52604.712 20/12/09,00:09:32,09,10,1, 11.8,1,1, -0.443, 10519.575, 245.205, 52604.776 20/12/09,00:09:32,10,10,1, 11.8,1,1, -0.443, 10519.650, 245.199, 52604.672 20/12/09,00:09:32,11,10,1, 11.8,1,1, -0.443, 10519.643, 245.233, 52604.715 20/12/09,00:09:32,12,10,1, 11.8,1,1, -0.443, 10519.611, 245.221, 52604.672 20/12/09,00:09:32,13,10,1, 11.8,1,1, -0.443, 10519.592, 245.240, 52604.712 20/12/09,00:09:32,14,10,1, 11.8,1,1, -0.443, 10519.574, 245.201, 52604.696 20/12/09,00:09:32,15,10,1, 11.8,1,1, -0.443, 10519.627, 245.238, 52604.747 20/12/09,00:09:32,16,10,1, 11.8,1,1, -0.443, 10519.589, 245.249, 52604.720 20/12/09,00:09:32,17,10,1, 11.8,1,1, -0.443, 10519.611, 245.227, 52604.728 20/12/09,00:09:32,18,10,1, 11.8,1,1, -0.443, 10519.598, 245.211, 52604.715 20/12/09,00:09:32,19,10,1, 11.8,1,1, -0.443, 10519.600, 245.218, 52604.724 20/12/09,00:09:33,00,10,1, 11.8,1,1, -0.443, 10519.600, 245.218, 52604.724 20/12/09,00:09:33,01,10,1, 11.8,1,1, -0.443, 10519.587, 245.205, 52604.679 20/12/09,00:09:33,02,10,1, 11.8,1,1, -0.443, 10519.565, 245.217, 52604.738 20/12/09,00:09:33,03,10,1, 11.8,1,1, -0.443, 10519.570, 245.190, 52604.703 20/12/09,00:09:33,04,10,1, 11.8,1,1, -0.443, 10519.587, 245.178, 52604.717 20/12/09,00:09:33,05,10,1, 11.8,1,1, -0.443, 10519.589, 245.261, 52604.768 20/12/09,00:09:33,06,10,1, 11.8,1,1, -0.443, 10519.584, 245.233, 52604.758 20/12/09,00:09:33,07,10,1, 11.8,1,1, -0.443, 10519.568, 245.188, 52604.729 20/12/09,00:09:33,08,10,1, 11.8,1,1, -0.443, 10519.572, 245.226, 52604.764 20/12/09,00:09:33,09,10,1, 11.8,1,1, -0.443, 10519.559, 245.243, 52604.757 20/12/09,00:09:33,10,10,1, 11.8,1,1, -0.443, 10519.592, 245.232, 52604.759 20/12/09,00:09:33,11,10,1, 11.8,1,1, -0.443, 10519.577, 245.216, 52604.745 20/12/09,00:09:33,12,10,1, 11.8,1,1, -0.443, 10519.579, 245.197, 52604.743 20/12/09,00:09:33,13,10,1, 11.8,1,1, -0.443, 10519.568, 245.254, 52604.704 20/12/09,00:09:33,14,10,1, 11.8,1,1, -0.443, 10519.575, 245.189, 52604.755 20/12/09,00:09:33,15,10,1, 11.8,1,1, -0.443, 10519.578, 245.244, 52604.788 20/12/09,00:09:33,16,10,1, 11.8,1,1, -0.443, 10519.549, 245.200, 52604.761 20/12/09,00:09:33,17,10,1, 11.8,1,1, -0.443, 10519.570, 245.210, 52604.759 20/12/09,00:09:33,18,10,1, 11.8,1,1, -0.443, 10519.554, 245.206, 52604.757 20/12/09,00:09:33,19,10,1, 11.8,1,1, -0.443, 10519.548, 245.205, 52604.757 20/12/09,00:09:34,00,10,1, 11.9,1,1, -0.442, 10519.542, 245.205, 52604.757 20/12/09,00:09:34,01,10,1, 11.9,1,1, -0.442, 10519.551, 245.171, 52604.689 20/12/09,00:09:34,02,10,1, 11.9,1,1, -0.442, 10519.529, 245.180, 52604.731 20/12/09,00:09:34,03,10,1, 11.9,1,1, -0.442, 10519.551, 245.221, 52604.804 20/12/09,00:09:34,04,10,1, 11.9,1,1, -0.442, 10519.575, 245.240, 52604.791 20/12/09,00:09:34,05,10,1, 11.9,1,1, -0.442, 10519.553, 245.206, 52604.750 20/12/09,00:09:34,06,10,1, 11.9,1,1, -0.442, 10519.549, 245.213, 52604.786 20/12/09,00:09:34,07,10,1, 11.9,1,1, -0.442, 10519.538, 245.251, 52604.779 20/12/09,00:09:34,08,10,1, 11.9,1,1, -0.442, 10519.521, 245.230, 52604.815 20/12/09,00:09:34,09,10,1, 11.9,1,1, -0.442, 10519.553, 245.272, 52604.808 20/12/09,00:09:34,10,10,1, 11.9,1,1, -0.442, 10519.520, 245.249, 52604.800 20/12/09,00:09:34,11,10,1, 11.9,1,1, -0.442, 10519.520, 245.237, 52604.761 20/12/09,00:09:34,12,10,1, 11.9,1,1, -0.442, 10519.539, 245.261, 52604.819 20/12/09,00:09:34,13,10,1, 11.9,1,1, -0.442, 10519.499, 245.200, 52604.755 20/12/09,00:09:34,14,10,1, 11.9,1,1, -0.442, 10519.536, 245.200, 52604.760 20/12/09,00:09:34,15,10,1, 11.9,1,1, -0.442, 10519.512, 245.175, 52604.753 20/12/09,00:09:34,16,10,1, 11.9,1,1, -0.442, 10519.541, 245.202, 52604.759 20/12/09,00:09:34,17,10,1, 11.9,1,1, -0.442, 10519.517, 245.186, 52604.751 20/12/09,00:09:34,18,10,1, 11.9,1,1, -0.442, 10519.525, 245.174, 52604.767 20/12/09,00:09:34,19,10,1, 11.9,1,1, -0.442, 10519.553, 245.202, 52604.788 20/12/09,00:09:35,00,10,1, 11.8,1,1, -0.439, 10519.550, 245.202, 52604.788 20/12/09,00:09:35,01,10,1, 11.8,1,1, -0.439, 10519.559, 245.184, 52604.735 20/12/09,00:09:35,02,10,1, 11.8,1,1, -0.439, 10519.522, 245.162, 52604.735 20/12/09,00:09:35,03,10,1, 11.8,1,1, -0.439, 10519.539, 245.210, 52604.788 20/12/09,00:09:35,04,10,1, 11.8,1,1, -0.439, 10519.540, 245.167, 52604.767 20/12/09,00:09:35,05,10,1, 11.8,1,1, -0.439, 10519.513, 245.153, 52604.763 20/12/09,00:09:35,06,10,1, 11.8,1,1, -0.439, 10519.495, 245.157, 52604.757 20/12/09,00:09:35,07,10,1, 11.8,1,1, -0.439, 10519.525, 245.162, 52604.791 20/12/09,00:09:35,08,10,1, 11.8,1,1, -0.439, 10519.527, 245.146, 52604.769 20/12/09,00:09:35,09,10,1, 11.8,1,1, -0.439, 10519.518, 245.195, 52604.799 20/12/09,00:09:35,10,10,1, 11.8,1,1, -0.439, 10519.526, 245.148, 52604.782 20/12/09,00:09:35,11,10,1, 11.8,1,1, -0.439, 10519.510, 245.188, 52604.754 20/12/09,00:09:35,12,10,1, 11.8,1,1, -0.439, 10519.514, 245.139, 52604.724 20/12/09,00:09:35,13,10,1, 11.8,1,1, -0.439, 10519.539, 245.195, 52604.793 20/12/09,00:09:35,14,10,1, 11.8,1,1, -0.439, 10519.501, 245.160, 52604.793 20/12/09,00:09:35,15,10,1, 11.8,1,1, -0.439, 10519.500, 245.124, 52604.743 20/12/09,00:09:35,16,10,1, 11.8,1,1, -0.439, 10519.530, 245.150, 52604.804 20/12/09,00:09:35,17,10,1, 11.8,1,1, -0.439, 10519.512, 245.158, 52604.787 20/12/09,00:09:35,18,10,1, 11.8,1,1, -0.439, 10519.504, 245.195, 52604.789 20/12/09,00:09:35,19,10,1, 11.8,1,1, -0.439, 10519.497, 245.104, 52604.743 20/12/09,00:09:36,00,10,1, 11.9,1,1, -0.437, 10519.491, 245.104, 52604.743 20/12/09,00:09:36,01,10,1, 11.9,1,1, -0.437, 10519.523, 245.177, 52604.764 20/12/09,00:09:36,02,10,1, 11.9,1,1, -0.437, 10519.504, 245.131, 52604.790 20/12/09,00:09:36,03,10,1, 11.9,1,1, -0.437, 10519.539, 245.180, 52604.797 20/12/09,00:09:36,04,10,1, 11.9,1,1, -0.437, 10519.495, 245.115, 52604.769 20/12/09,00:09:36,05,10,1, 11.9,1,1, -0.437, 10519.519, 245.141, 52604.790 20/12/09,00:09:36,06,10,1, 11.9,1,1, -0.437, 10519.531, 245.145, 52604.763 20/12/09,00:09:36,07,10,1, 11.9,1,1, -0.437, 10519.507, 245.138, 52604.728 20/12/09,00:09:36,08,10,1, 11.9,1,1, -0.437, 10519.504, 245.107, 52604.717 20/12/09,00:09:36,09,10,1, 11.9,1,1, -0.437, 10519.512, 245.145, 52604.722 20/12/09,00:09:36,10,10,1, 11.9,1,1, -0.437, 10519.532, 245.152, 52604.774 20/12/09,00:09:36,11,10,1, 11.9,1,1, -0.437, 10519.495, 245.100, 52604.765 20/12/09,00:09:36,12,10,1, 11.9,1,1, -0.437, 10519.499, 245.110, 52604.743 20/12/09,00:09:36,13,10,1, 11.9,1,1, -0.437, 10519.513, 245.114, 52604.742 20/12/09,00:09:36,14,10,1, 11.9,1,1, -0.437, 10519.540, 245.074, 52604.540 20/12/09,00:09:36,15,10,1, 11.9,1,1, -0.437, 10519.564, 245.066, 52604.749 20/12/09,00:09:36,16,10,1, 11.9,1,1, -0.437, 10519.574, 245.130, 52604.748 20/12/09,00:09:36,17,10,1, 11.9,1,1, -0.437, 10519.540, 245.130, 52604.794 20/12/09,00:09:36,18,10,1, 11.9,1,1, -0.437, 10519.517, 245.125, 52604.783 20/12/09,00:09:36,19,10,1, 11.9,1,1, -0.437, 10519.559, 245.137, 52604.812 20/12/09,00:09:37,00,10,1, 11.8,1,1, -0.439, 10519.558, 245.137, 52604.812 20/12/09,00:09:37,01,10,1, 11.8,1,1, -0.439, 10519.518, 245.066, 52604.742 20/12/09,00:09:37,02,10,1, 11.8,1,1, -0.439, 10519.546, 245.119, 52604.812 20/12/09,00:09:37,03,10,1, 11.8,1,1, -0.439, 10519.535, 245.132, 52604.805 20/12/09,00:09:37,04,10,1, 11.8,1,1, -0.439, 10519.534, 245.106, 52604.804 20/12/09,00:09:37,05,10,1, 11.8,1,1, -0.439, 10519.538, 245.061, 52604.791 20/12/09,00:09:37,06,10,1, 11.8,1,1, -0.439, 10519.534, 245.049, 52604.753 20/12/09,00:09:37,07,10,1, 11.8,1,1, -0.439, 10519.550, 245.079, 52604.778 20/12/09,00:09:37,08,10,1, 11.8,1,1, -0.439, 10519.557, 245.081, 52604.784 20/12/09,00:09:37,09,10,1, 11.8,1,1, -0.439, 10519.540, 245.060, 52604.725 20/12/09,00:09:37,10,10,1, 11.8,1,1, -0.439, 10519.554, 245.024, 52604.722 20/12/09,00:09:37,11,10,1, 11.8,1,1, -0.439, 10519.581, 245.084, 52604.764 20/12/09,00:09:37,12,10,1, 11.8,1,1, -0.439, 10519.576, 245.075, 52604.763 20/12/09,00:09:37,13,10,1, 11.8,1,1, -0.439, 10519.535, 245.054, 52604.736 20/12/09,00:09:37,14,10,1, 11.8,1,1, -0.439, 10519.536, 245.047, 52604.776 20/12/09,00:09:37,15,10,1, 11.8,1,1, -0.439, 10519.557, 245.057, 52604.743 20/12/09,00:09:37,16,10,1, 11.8,1,1, -0.439, 10519.529, 245.030, 52604.738 20/12/09,00:09:37,17,10,1, 11.8,1,1, -0.439, 10519.546, 245.051, 52604.735 20/12/09,00:09:37,18,10,1, 11.8,1,1, -0.439, 10519.547, 245.076, 52604.754 20/12/09,00:09:37,19,10,1, 11.8,1,1, -0.439, 10519.566, 245.072, 52604.753 20/12/09,00:09:38,00,10,1, 11.9,1,1, -0.443, 10519.558, 245.072, 52604.753 20/12/09,00:09:38,01,10,1, 11.9,1,1, -0.443, 10519.585, 245.069, 52604.802 20/12/09,00:09:38,02,10,1, 11.9,1,1, -0.443, 10519.573, 245.052, 52604.745 20/12/09,00:09:38,03,10,1, 11.9,1,1, -0.443, 10519.545, 245.041, 52604.757 20/12/09,00:09:38,04,10,1, 11.9,1,1, -0.443, 10519.549, 245.027, 52604.752 20/12/09,00:09:38,05,10,1, 11.9,1,1, -0.443, 10519.569, 245.066, 52604.729 20/12/09,00:09:38,06,10,1, 11.9,1,1, -0.443, 10519.538, 244.997, 52604.688 20/12/09,00:09:38,07,10,1, 11.9,1,1, -0.443, 10519.591, 245.057, 52604.772 20/12/09,00:09:38,08,10,1, 11.9,1,1, -0.443, 10519.579, 245.025, 52604.753 20/12/09,00:09:38,09,10,1, 11.9,1,1, -0.443, 10519.555, 245.036, 52604.755 20/12/09,00:09:38,10,10,1, 11.9,1,1, -0.443, 10519.594, 245.062, 52604.779 20/12/09,00:09:38,11,10,1, 11.9,1,1, -0.443, 10519.591, 245.028, 52604.798 20/12/09,00:09:38,12,10,1, 11.9,1,1, -0.443, 10519.590, 244.988, 52604.696 20/12/09,00:09:38,13,10,1, 11.9,1,1, -0.443, 10519.582, 245.028, 52604.777 20/12/09,00:09:38,14,10,1, 11.9,1,1, -0.443, 10519.597, 244.981, 52604.705 20/12/09,00:09:38,15,10,1, 11.9,1,1, -0.443, 10519.594, 244.993, 52604.782 20/12/09,00:09:38,16,10,1, 11.9,1,1, -0.443, 10519.611, 244.982, 52604.774 20/12/09,00:09:38,17,10,1, 11.9,1,1, -0.443, 10519.613, 245.028, 52604.792 20/12/09,00:09:38,18,10,1, 11.9,1,1, -0.443, 10519.612, 244.959, 52604.738 20/12/09,00:09:38,19,10,1, 11.9,1,1, -0.443, 10519.595, 244.929, 52604.690 20/12/09,00:09:39,00,10,1, 11.8,1,1, -0.441, 10519.592, 244.929, 52604.690 20/12/09,00:09:39,01,10,1, 11.8,1,1, -0.441, 10519.601, 244.979, 52604.729 20/12/09,00:09:39,02,10,1, 11.8,1,1, -0.441, 10519.597, 244.968, 52604.704 20/12/09,00:09:39,03,10,1, 11.8,1,1, -0.441, 10519.620, 244.974, 52604.700 20/12/09,00:09:39,04,10,1, 11.8,1,1, -0.441, 10519.632, 244.999, 52604.744 20/12/09,00:09:39,05,10,1, 11.8,1,1, -0.441, 10519.619, 244.937, 52604.700 20/12/09,00:09:39,06,10,1, 11.8,1,1, -0.441, 10519.632, 244.949, 52604.728 20/12/09,00:09:39,07,10,1, 11.8,1,1, -0.441, 10519.638, 244.990, 52604.741 20/12/09,00:09:39,08,10,1, 11.8,1,1, -0.441, 10519.644, 244.992, 52604.777 20/12/09,00:09:39,09,10,1, 11.8,1,1, -0.441, 10519.638, 244.953, 52604.708 20/12/09,00:09:39,10,10,1, 11.8,1,1, -0.441, 10519.650, 244.912, 52604.670 20/12/09,00:09:39,11,10,1, 11.8,1,1, -0.441, 10519.642, 244.941, 52604.752 20/12/09,00:09:39,12,10,1, 11.8,1,1, -0.441, 10519.658, 244.964, 52604.789 20/12/09,00:09:39,13,10,1, 11.8,1,1, -0.441, 10519.650, 244.902, 52604.639 20/12/09,00:09:39,14,10,1, 11.8,1,1, -0.441, 10519.684, 244.950, 52604.740 20/12/09,00:09:39,15,10,1, 11.8,1,1, -0.441, 10519.630, 244.900, 52604.675 20/12/09,00:09:39,16,10,1, 11.8,1,1, -0.441, 10519.640, 244.888, 52604.690 20/12/09,00:09:39,17,10,1, 11.8,1,1, -0.441, 10519.672, 244.934, 52604.698 20/12/09,00:09:39,18,10,1, 11.8,1,1, -0.441, 10519.640, 244.930, 52604.722 20/12/09,00:09:39,19,10,1, 11.8,1,1, -0.441, 10519.670, 244.920, 52604.696 20/12/09,00:09:40,00,10,1, 11.9,1,1, -0.438, 10519.667, 244.920, 52604.696 20/12/09,00:09:40,01,10,1, 11.9,1,1, -0.438, 10519.666, 244.884, 52604.682 20/12/09,00:09:40,02,10,1, 11.9,1,1, -0.438, 10519.663, 244.906, 52604.699 20/12/09,00:09:40,03,10,1, 11.9,1,1, -0.438, 10519.700, 244.925, 52604.697 20/12/09,00:09:40,04,10,1, 11.9,1,1, -0.438, 10519.680, 244.880, 52604.692 20/12/09,00:09:40,05,10,1, 11.9,1,1, -0.438, 10519.694, 244.944, 52604.713 20/12/09,00:09:40,06,10,1, 11.9,1,1, -0.438, 10519.702, 244.912, 52604.749 20/12/09,00:09:40,07,10,1, 11.9,1,1, -0.438, 10519.705, 244.877, 52604.680 20/12/09,00:09:40,08,10,1, 11.9,1,1, -0.438, 10519.675, 244.823, 52604.676 20/12/09,00:09:40,09,10,1, 11.9,1,1, -0.438, 10519.712, 244.881, 52604.701 20/12/09,00:09:40,10,10,1, 11.9,1,1, -0.438, 10519.706, 244.879, 52604.672 20/12/09,00:09:40,11,10,1, 11.9,1,1, -0.438, 10519.710, 244.874, 52604.704 20/12/09,00:09:40,12,10,1, 11.9,1,1, -0.438, 10519.683, 244.843, 52604.644 20/12/09,00:09:40,13,10,1, 11.9,1,1, -0.438, 10519.741, 244.893, 52604.687 20/12/09,00:09:40,14,10,1, 11.9,1,1, -0.438, 10519.689, 244.835, 52604.605 20/12/09,00:09:40,15,10,1, 11.9,1,1, -0.438, 10519.734, 244.826, 52604.472 20/12/09,00:09:40,16,10,1, 11.9,1,1, -0.438, 10519.769, 244.868, 52604.695 20/12/09,00:09:40,17,10,1, 11.9,1,1, -0.438, 10519.747, 244.822, 52604.613 20/12/09,00:09:40,18,10,1, 11.9,1,1, -0.438, 10519.772, 244.830, 52604.745 20/12/09,00:09:40,19,10,1, 11.9,1,1, -0.438, 10519.716, 244.853, 52604.605 20/12/09,00:09:41,00,10,1, 11.9,1,1, -0.440, 10519.708, 244.853, 52604.605 20/12/09,00:09:41,01,10,1, 11.9,1,1, -0.440, 10519.728, 244.836, 52604.603 20/12/09,00:09:41,02,10,1, 11.9,1,1, -0.440, 10519.767, 244.827, 52604.620 20/12/09,00:09:41,03,10,1, 11.9,1,1, -0.440, 10519.750, 244.790, 52604.579 20/12/09,00:09:41,04,10,1, 11.9,1,1, -0.440, 10519.775, 244.849, 52604.614 20/12/09,00:09:41,05,10,1, 11.9,1,1, -0.440, 10519.781, 244.830, 52604.599 20/12/09,00:09:41,06,10,1, 11.9,1,1, -0.440, 10519.768, 244.766, 52604.595 20/12/09,00:09:41,07,10,1, 11.9,1,1, -0.440, 10519.749, 244.779, 52604.597 20/12/09,00:09:41,08,10,1, 11.9,1,1, -0.440, 10519.770, 244.779, 52604.590 20/12/09,00:09:41,09,10,1, 11.9,1,1, -0.440, 10519.790, 244.774, 52604.612 20/12/09,00:09:41,10,10,1, 11.9,1,1, -0.440, 10519.793, 244.754, 52604.566 20/12/09,00:09:41,11,10,1, 11.9,1,1, -0.440, 10519.810, 244.782, 52604.585 20/12/09,00:09:41,12,10,1, 11.9,1,1, -0.440, 10519.780, 244.742, 52604.551 20/12/09,00:09:41,13,10,1, 11.9,1,1, -0.440, 10519.810, 244.756, 52604.515 20/12/09,00:09:41,14,10,1, 11.9,1,1, -0.440, 10519.834, 244.748, 52604.537 20/12/09,00:09:41,15,10,1, 11.9,1,1, -0.440, 10519.788, 244.716, 52604.488 20/12/09,00:09:41,16,10,1, 11.9,1,1, -0.440, 10519.822, 244.707, 52604.542 20/12/09,00:09:41,17,10,1, 11.9,1,1, -0.440, 10519.813, 244.696, 52604.512 20/12/09,00:09:41,18,10,1, 11.9,1,1, -0.440, 10519.859, 244.725, 52604.565 20/12/09,00:09:41,19,10,1, 11.9,1,1, -0.440, 10519.818, 244.684, 52604.499 20/12/09,00:09:42,00,10,1, 11.8,1,1, -0.441, 10519.817, 244.684, 52604.499 20/12/09,00:09:42,01,10,1, 11.8,1,1, -0.441, 10519.850, 244.709, 52604.562 20/12/09,00:09:42,02,10,1, 11.8,1,1, -0.441, 10519.829, 244.710, 52604.696 20/12/09,00:09:42,03,10,1, 11.8,1,1, -0.441, 10519.823, 244.687, 52604.529 20/12/09,00:09:42,04,10,1, 11.8,1,1, -0.441, 10519.839, 244.697, 52604.542 20/12/09,00:09:42,05,10,1, 11.8,1,1, -0.441, 10519.836, 244.649, 52604.517 20/12/09,00:09:42,06,10,1, 11.8,1,1, -0.441, 10519.874, 244.695, 52604.542 20/12/09,00:09:42,07,10,1, 11.8,1,1, -0.441, 10519.866, 244.655, 52604.488 20/12/09,00:09:42,08,10,1, 11.8,1,1, -0.441, 10519.874, 244.667, 52604.520 20/12/09,00:09:42,09,10,1, 11.8,1,1, -0.441, 10519.879, 244.669, 52604.550 20/12/09,00:09:42,10,10,1, 11.8,1,1, -0.441, 10519.864, 244.661, 52604.502 20/12/09,00:09:42,11,10,1, 11.8,1,1, -0.441, 10519.896, 244.633, 52604.516 20/12/09,00:09:42,12,10,1, 11.8,1,1, -0.441, 10519.890, 244.640, 52604.546 20/12/09,00:09:42,13,10,1, 11.8,1,1, -0.441, 10519.880, 244.583, 52604.471 20/12/09,00:09:42,14,10,1, 11.8,1,1, -0.441, 10519.895, 244.641, 52604.525 20/12/09,00:09:42,15,10,1, 11.8,1,1, -0.441, 10519.925, 244.654, 52604.548 20/12/09,00:09:42,16,10,1, 11.8,1,1, -0.441, 10519.917, 244.626, 52604.511 20/12/09,00:09:42,17,10,1, 11.8,1,1, -0.441, 10519.886, 244.596, 52604.474 20/12/09,00:09:42,18,10,1, 11.8,1,1, -0.441, 10519.930, 244.597, 52604.474 20/12/09,00:09:42,19,10,1, 11.8,1,1, -0.441, 10519.910, 244.558, 52604.418 20/12/09,00:09:43,00,10,1, 11.9,1,1, -0.444, 10519.909, 244.558, 52604.418 20/12/09,00:09:43,01,10,1, 11.9,1,1, -0.444, 10519.945, 244.571, 52604.447 20/12/09,00:09:43,02,10,1, 11.9,1,1, -0.444, 10519.941, 244.570, 52604.463 20/12/09,00:09:43,03,10,1, 11.9,1,1, -0.444, 10519.958, 244.557, 52604.450 20/12/09,00:09:43,04,10,1, 11.9,1,1, -0.444, 10519.938, 244.523, 52604.437 20/12/09,00:09:43,05,10,1, 11.9,1,1, -0.444, 10519.938, 244.551, 52604.423 20/12/09,00:09:43,06,10,1, 11.9,1,1, -0.444, 10519.936, 244.524, 52604.417 20/12/09,00:09:43,07,10,1, 11.9,1,1, -0.444, 10519.952, 244.518, 52604.427 20/12/09,00:09:43,08,10,1, 11.9,1,1, -0.444, 10519.951, 244.495, 52604.402 20/12/09,00:09:43,09,10,1, 11.9,1,1, -0.444, 10519.953, 244.466, 52604.436 20/12/09,00:09:43,10,10,1, 11.9,1,1, -0.444, 10519.984, 244.486, 52604.449 20/12/09,00:09:43,11,10,1, 11.9,1,1, -0.444, 10519.999, 244.486, 52604.441 20/12/09,00:09:43,12,10,1, 11.9,1,1, -0.444, 10519.987, 244.499, 52604.440 20/12/09,00:09:43,13,10,1, 11.9,1,1, -0.444, 10520.017, 244.487, 52604.436 20/12/09,00:09:43,14,10,1, 11.9,1,1, -0.444, 10520.030, 244.504, 52604.427 20/12/09,00:09:43,15,10,1, 11.9,1,1, -0.444, 10519.993, 244.445, 52604.367 20/12/09,00:09:43,16,10,1, 11.9,1,1, -0.444, 10520.026, 244.506, 52604.479 20/12/09,00:09:43,17,10,1, 11.9,1,1, -0.444, 10520.008, 244.439, 52604.386 20/12/09,00:09:43,18,10,1, 11.9,1,1, -0.444, 10520.013, 244.452, 52604.390 20/12/09,00:09:43,19,10,1, 11.9,1,1, -0.444, 10520.015, 244.468, 52604.433 20/12/09,00:09:44,00,10,1, 11.9,1,1, -0.444, 10520.009, 244.468, 52604.433 20/12/09,00:09:44,01,10,1, 11.9,1,1, -0.444, 10520.024, 244.445, 52604.365 20/12/09,00:09:44,02,10,1, 11.9,1,1, -0.444, 10520.016, 244.486, 52604.412 20/12/09,00:09:44,03,10,1, 11.9,1,1, -0.444, 10520.044, 244.428, 52604.397 20/12/09,00:09:44,04,10,1, 11.9,1,1, -0.444, 10520.056, 244.496, 52604.423 20/12/09,00:09:44,05,10,1, 11.9,1,1, -0.444, 10520.023, 244.436, 52604.353 20/12/09,00:09:44,06,10,1, 11.9,1,1, -0.444, 10520.079, 244.464, 52604.412 20/12/09,00:09:44,07,10,1, 11.9,1,1, -0.444, 10520.049, 244.406, 52604.389 20/12/09,00:09:44,08,10,1, 11.9,1,1, -0.444, 10520.058, 244.471, 52604.390 20/12/09,00:09:44,09,10,1, 11.9,1,1, -0.444, 10520.096, 244.461, 52604.405 20/12/09,00:09:44,10,10,1, 11.9,1,1, -0.444, 10520.034, 244.411, 52604.375 20/12/09,00:09:44,11,10,1, 11.9,1,1, -0.444, 10520.089, 244.365, 52604.182 20/12/09,00:09:44,12,10,1, 11.9,1,1, -0.444, 10520.054, 244.381, 52604.511 20/12/09,00:09:44,13,10,1, 11.9,1,1, -0.444, 10520.091, 244.385, 52604.430 20/12/09,00:09:44,14,10,1, 11.9,1,1, -0.444, 10520.093, 244.381, 52604.442 20/12/09,00:09:44,15,10,1, 11.9,1,1, -0.444, 10520.122, 244.448, 52604.470 20/12/09,00:09:44,16,10,1, 11.9,1,1, -0.444, 10520.093, 244.380, 52604.395 20/12/09,00:09:44,17,10,1, 11.9,1,1, -0.444, 10520.138, 244.430, 52604.420 20/12/09,00:09:44,18,10,1, 11.9,1,1, -0.444, 10520.121, 244.380, 52604.393 20/12/09,00:09:44,19,10,1, 11.9,1,1, -0.444, 10520.139, 244.415, 52604.396 20/12/09,00:09:45,00,10,1, 11.9,1,1, -0.439, 10520.134, 244.415, 52604.396 20/12/09,00:09:45,01,10,1, 11.9,1,1, -0.439, 10520.151, 244.428, 52604.361 20/12/09,00:09:45,02,10,1, 11.9,1,1, -0.439, 10520.157, 244.421, 52604.358 20/12/09,00:09:45,03,10,1, 11.9,1,1, -0.439, 10520.151, 244.381, 52604.331 20/12/09,00:09:45,04,10,1, 11.9,1,1, -0.439, 10520.184, 244.462, 52604.440 20/12/09,00:09:45,05,10,1, 11.9,1,1, -0.439, 10520.193, 244.410, 52604.372 20/12/09,00:09:45,06,10,1, 11.9,1,1, -0.439, 10520.138, 244.364, 52604.355 20/12/09,00:09:45,07,10,1, 11.9,1,1, -0.439, 10520.193, 244.432, 52604.445 20/12/09,00:09:45,08,10,1, 11.9,1,1, -0.439, 10520.165, 244.388, 52604.399 20/12/09,00:09:45,09,10,1, 11.9,1,1, -0.439, 10520.177, 244.371, 52604.371 20/12/09,00:09:45,10,10,1, 11.9,1,1, -0.439, 10520.179, 244.386, 52604.362 20/12/09,00:09:45,11,10,1, 11.9,1,1, -0.439, 10520.182, 244.374, 52604.396 20/12/09,00:09:45,12,10,1, 11.9,1,1, -0.439, 10520.200, 244.415, 52604.431 20/12/09,00:09:45,13,10,1, 11.9,1,1, -0.439, 10520.210, 244.385, 52604.399 20/12/09,00:09:45,14,10,1, 11.9,1,1, -0.439, 10520.227, 244.336, 52604.369 20/12/09,00:09:45,15,10,1, 11.9,1,1, -0.439, 10520.207, 244.360, 52604.381 20/12/09,00:09:45,16,10,1, 11.9,1,1, -0.439, 10520.209, 244.341, 52604.356 20/12/09,00:09:45,17,10,1, 11.9,1,1, -0.439, 10520.229, 244.379, 52604.384 20/12/09,00:09:45,18,10,1, 11.9,1,1, -0.439, 10520.206, 244.348, 52604.317 20/12/09,00:09:45,19,10,1, 11.9,1,1, -0.439, 10520.253, 244.409, 52604.359 20/12/09,00:09:46,00,10,1, 11.8,1,1, -0.445, 10520.251, 244.409, 52604.359 20/12/09,00:09:46,01,10,1, 11.8,1,1, -0.445, 10520.281, 244.398, 52604.363 20/12/09,00:09:46,02,10,1, 11.8,1,1, -0.445, 10520.264, 244.361, 52604.329 20/12/09,00:09:46,03,10,1, 11.8,1,1, -0.445, 10520.248, 244.370, 52604.326 20/12/09,00:09:46,04,10,1, 11.8,1,1, -0.445, 10520.286, 244.345, 52604.324 20/12/09,00:09:46,05,10,1, 11.8,1,1, -0.445, 10520.301, 244.365, 52604.340 20/12/09,00:09:46,06,10,1, 11.8,1,1, -0.445, 10520.300, 244.369, 52604.368 20/12/09,00:09:46,07,10,1, 11.8,1,1, -0.445, 10520.308, 244.385, 52604.364 20/12/09,00:09:46,08,10,1, 11.8,1,1, -0.445, 10520.291, 244.317, 52604.316 20/12/09,00:09:46,09,10,1, 11.8,1,1, -0.445, 10520.317, 244.372, 52604.332 20/12/09,00:09:46,10,10,1, 11.8,1,1, -0.445, 10520.350, 244.405, 52604.316 20/12/09,00:09:46,11,10,1, 11.8,1,1, -0.445, 10520.314, 244.317, 52604.169 20/12/09,00:09:46,12,10,1, 11.8,1,1, -0.445, 10520.348, 244.358, 52604.382 20/12/09,00:09:46,13,10,1, 11.8,1,1, -0.445, 10520.340, 244.318, 52604.302 20/12/09,00:09:46,14,10,1, 11.8,1,1, -0.445, 10520.366, 244.364, 52604.342 20/12/09,00:09:46,15,10,1, 11.8,1,1, -0.445, 10520.364, 244.332, 52604.319 20/12/09,00:09:46,16,10,1, 11.8,1,1, -0.445, 10520.417, 244.292, 52604.436 20/12/09,00:09:46,17,10,1, 11.8,1,1, -0.445, 10520.355, 244.320, 52604.253 20/12/09,00:09:46,18,10,1, 11.8,1,1, -0.445, 10520.362, 244.325, 52604.292 20/12/09,00:09:46,19,10,1, 11.8,1,1, -0.445, 10520.364, 244.291, 52604.311 20/12/09,00:09:47,00,10,1, 11.8,1,1, -0.440, 10520.359, 244.291, 52604.311 20/12/09,00:09:47,01,10,1, 11.8,1,1, -0.440, 10520.390, 244.256, 52604.198 20/12/09,00:09:47,02,10,1, 11.8,1,1, -0.440, 10520.434, 244.335, 52604.269 20/12/09,00:09:47,03,10,1, 11.8,1,1, -0.440, 10520.442, 244.279, 52604.247 20/12/09,00:09:47,04,10,1, 11.8,1,1, -0.440, 10520.416, 244.243, 52604.220 20/12/09,00:09:47,05,10,1, 11.8,1,1, -0.440, 10520.438, 244.341, 52604.133 20/12/09,00:09:47,06,10,1, 11.8,1,1, -0.440, 10520.471, 244.293, 52604.326 20/12/09,00:09:47,07,10,1, 11.8,1,1, -0.440, 10520.466, 244.277, 52604.223 20/12/09,00:09:47,08,10,1, 11.8,1,1, -0.440, 10520.524, 244.312, 52604.277 20/12/09,00:09:47,09,10,1, 11.8,1,1, -0.440, 10520.498, 244.310, 52604.299 20/12/09,00:09:47,10,10,1, 11.8,1,1, -0.440, 10520.497, 244.278, 52604.248 20/12/09,00:09:47,11,10,1, 11.8,1,1, -0.440, 10520.501, 244.251, 52604.227 20/12/09,00:09:47,12,10,1, 11.8,1,1, -0.440, 10520.493, 244.250, 52604.248 20/12/09,00:09:47,13,10,1, 11.8,1,1, -0.440, 10520.546, 244.267, 52604.264 20/12/09,00:09:47,14,10,1, 11.8,1,1, -0.440, 10520.522, 244.260, 52604.251 20/12/09,00:09:47,15,10,1, 11.8,1,1, -0.440, 10520.512, 244.219, 52604.154 20/12/09,00:09:47,16,10,1, 11.8,1,1, -0.440, 10520.523, 244.206, 52604.150 20/12/09,00:09:47,17,10,1, 11.8,1,1, -0.440, 10520.584, 244.252, 52604.233 20/12/09,00:09:47,18,10,1, 11.8,1,1, -0.440, 10520.593, 244.259, 52604.228 20/12/09,00:09:47,19,10,1, 11.8,1,1, -0.440, 10520.624, 244.259, 52604.221 20/12/09,00:09:48,00,10,1, 11.9,1,1, -0.441, 10520.618, 244.259, 52604.221 20/12/09,00:09:48,01,10,1, 11.9,1,1, -0.441, 10520.603, 244.200, 52604.200 20/12/09,00:09:48,02,10,1, 11.9,1,1, -0.441, 10520.599, 244.197, 52604.185 20/12/09,00:09:48,03,10,1, 11.9,1,1, -0.441, 10520.601, 244.172, 52604.118 20/12/09,00:09:48,04,10,1, 11.9,1,1, -0.441, 10520.617, 244.181, 52604.190 20/12/09,00:09:48,05,10,1, 11.9,1,1, -0.441, 10520.641, 244.192, 52604.216 20/12/09,00:09:48,06,10,1, 11.9,1,1, -0.441, 10520.616, 244.171, 52604.197 20/12/09,00:09:48,07,10,1, 11.9,1,1, -0.441, 10520.651, 244.146, 52604.212 20/12/09,00:09:48,08,10,1, 11.9,1,1, -0.441, 10520.649, 244.190, 52604.211 20/12/09,00:09:48,09,10,1, 11.9,1,1, -0.441, 10520.646, 244.150, 52604.187 20/12/09,00:09:48,10,10,1, 11.9,1,1, -0.441, 10520.666, 244.172, 52604.173 20/12/09,00:09:48,11,10,1, 11.9,1,1, -0.441, 10520.690, 244.173, 52604.162 20/12/09,00:09:48,12,10,1, 11.9,1,1, -0.441, 10520.729, 244.199, 52604.212 20/12/09,00:09:48,13,10,1, 11.9,1,1, -0.441, 10520.695, 244.105, 52604.115 20/12/09,00:09:48,14,10,1, 11.9,1,1, -0.441, 10520.716, 244.153, 52604.142 20/12/09,00:09:48,15,10,1, 11.9,1,1, -0.441, 10520.727, 244.139, 52604.133 20/12/09,00:09:48,16,10,1, 11.9,1,1, -0.441, 10520.730, 244.192, 52604.186 20/12/09,00:09:48,17,10,1, 11.9,1,1, -0.441, 10520.733, 244.114, 52604.128 20/12/09,00:09:48,18,10,1, 11.9,1,1, -0.441, 10520.775, 244.139, 52604.148 20/12/09,00:09:48,19,10,1, 11.9,1,1, -0.441, 10520.779, 244.148, 52604.140 20/12/09,00:09:49,00,10,1, 11.8,1,1, -0.443, 10520.777, 244.148, 52604.140 20/12/09,00:09:49,01,10,1, 11.8,1,1, -0.443, 10520.806, 244.167, 52604.161 20/12/09,00:09:49,02,10,1, 11.8,1,1, -0.443, 10520.812, 244.193, 52604.168 20/12/09,00:09:49,03,10,1, 11.8,1,1, -0.443, 10520.804, 244.192, 52604.181 20/12/09,00:09:49,04,10,1, 11.8,1,1, -0.443, 10520.842, 244.185, 52604.170 20/12/09,00:09:49,05,10,1, 11.8,1,1, -0.443, 10520.848, 244.169, 52604.146 20/12/09,00:09:49,06,10,1, 11.8,1,1, -0.443, 10520.851, 244.182, 52604.200 20/12/09,00:09:49,07,10,1, 11.8,1,1, -0.443, 10520.863, 244.143, 52604.194 20/12/09,00:09:49,08,10,1, 11.8,1,1, -0.443, 10520.876, 244.131, 52604.138 20/12/09,00:09:49,09,10,1, 11.8,1,1, -0.443, 10520.862, 244.100, 52604.119 20/12/09,00:09:49,10,10,1, 11.8,1,1, -0.443, 10520.882, 244.134, 52604.108 20/12/09,00:09:49,11,10,1, 11.8,1,1, -0.443, 10520.909, 244.115, 52604.110 20/12/09,00:09:49,12,10,1, 11.8,1,1, -0.443, 10520.911, 244.166, 52604.145 20/12/09,00:09:49,13,10,1, 11.8,1,1, -0.443, 10520.917, 244.108, 52604.077 20/12/09,00:09:49,14,10,1, 11.8,1,1, -0.443, 10520.904, 244.104, 52604.093 20/12/09,00:09:49,15,10,1, 11.8,1,1, -0.443, 10520.916, 244.156, 52604.124 20/12/09,00:09:49,16,10,1, 11.8,1,1, -0.443, 10520.909, 244.121, 52604.089 20/12/09,00:09:49,17,10,1, 11.8,1,1, -0.443, 10520.938, 244.157, 52604.149 20/12/09,00:09:49,18,10,1, 11.8,1,1, -0.443, 10520.974, 244.153, 52604.156 20/12/09,00:09:49,19,10,1, 11.8,1,1, -0.443, 10520.972, 244.099, 52604.106 20/12/09,00:09:50,00,10,1, 11.9,1,1, -0.439, 10520.968, 244.099, 52604.106 20/12/09,00:09:50,01,10,1, 11.9,1,1, -0.439, 10521.000, 244.125, 52604.134 20/12/09,00:09:50,02,10,1, 11.9,1,1, -0.439, 10521.008, 244.142, 52604.095 20/12/09,00:09:50,03,10,1, 11.9,1,1, -0.439, 10521.072, 244.130, 52603.920 20/12/09,00:09:50,04,10,1, 11.9,1,1, -0.439, 10521.021, 244.081, 52604.050 20/12/09,00:09:50,05,10,1, 11.9,1,1, -0.439, 10521.050, 244.109, 52604.023 20/12/09,00:09:50,06,10,1, 11.9,1,1, -0.439, 10521.044, 244.114, 52604.004 20/12/09,00:09:50,07,10,1, 11.9,1,1, -0.439, 10521.026, 244.129, 52604.103 20/12/09,00:09:50,08,10,1, 11.9,1,1, -0.439, 10521.075, 244.140, 52604.136 20/12/09,00:09:50,09,10,1, 11.9,1,1, -0.439, 10521.077, 244.152, 52604.121 20/12/09,00:09:50,10,10,1, 11.9,1,1, -0.439, 10521.060, 244.111, 52604.073 20/12/09,00:09:50,11,10,1, 11.9,1,1, -0.439, 10521.058, 244.115, 52604.060 20/12/09,00:09:50,12,10,1, 11.9,1,1, -0.439, 10521.089, 244.144, 52604.075 20/12/09,00:09:50,13,10,1, 11.9,1,1, -0.439, 10521.117, 244.127, 52604.074 20/12/09,00:09:50,14,10,1, 11.9,1,1, -0.439, 10521.094, 244.143, 52604.049 20/12/09,00:09:50,15,10,1, 11.9,1,1, -0.439, 10521.131, 244.146, 52604.070 20/12/09,00:09:50,16,10,1, 11.9,1,1, -0.439, 10521.114, 244.107, 52604.067 20/12/09,00:09:50,17,10,1, 11.9,1,1, -0.439, 10521.117, 244.126, 52604.054 20/12/09,00:09:50,18,10,1, 11.9,1,1, -0.439, 10521.140, 244.159, 52604.240 20/12/09,00:09:50,19,10,1, 11.9,1,1, -0.439, 10521.115, 244.132, 52604.163 20/12/09,00:09:51,00,10,1, 11.9,1,1, -0.439, 10521.110, 244.132, 52604.163 20/12/09,00:09:51,01,10,1, 11.9,1,1, -0.439, 10521.169, 244.121, 52604.023 20/12/09,00:09:51,02,10,1, 11.9,1,1, -0.439, 10521.195, 244.176, 52604.123 20/12/09,00:09:51,03,10,1, 11.9,1,1, -0.439, 10521.187, 244.163, 52604.081 20/12/09,00:09:51,04,10,1, 11.9,1,1, -0.439, 10521.183, 244.099, 52604.046 20/12/09,00:09:51,05,10,1, 11.9,1,1, -0.439, 10521.216, 244.129, 52604.070 20/12/09,00:09:51,06,10,1, 11.9,1,1, -0.439, 10521.205, 244.100, 52603.999 20/12/09,00:09:51,07,10,1, 11.9,1,1, -0.439, 10521.213, 244.151, 52604.059 20/12/09,00:09:51,08,10,1, 11.9,1,1, -0.439, 10521.214, 244.079, 52604.004 20/12/09,00:09:51,09,10,1, 11.9,1,1, -0.439, 10521.226, 244.128, 52604.018 20/12/09,00:09:51,10,10,1, 11.9,1,1, -0.439, 10521.251, 244.096, 52604.015 20/12/09,00:09:51,11,10,1, 11.9,1,1, -0.439, 10521.236, 244.084, 52604.007 20/12/09,00:09:51,12,10,1, 11.9,1,1, -0.439, 10521.243, 244.075, 52604.001 20/12/09,00:09:51,13,10,1, 11.9,1,1, -0.439, 10521.280, 244.050, 52603.974 20/12/09,00:09:51,14,10,1, 11.9,1,1, -0.439, 10521.281, 244.075, 52604.006 20/12/09,00:09:51,15,10,1, 11.9,1,1, -0.439, 10521.284, 244.111, 52603.960 20/12/09,00:09:51,16,10,1, 11.9,1,1, -0.439, 10521.321, 244.091, 52603.976 20/12/09,00:09:51,17,10,1, 11.9,1,1, -0.439, 10521.279, 244.074, 52603.963 20/12/09,00:09:51,18,10,1, 11.9,1,1, -0.439, 10521.326, 244.075, 52603.973 20/12/09,00:09:51,19,10,1, 11.9,1,1, -0.439, 10521.301, 244.054, 52603.940 20/12/09,00:09:52,00,10,1, 11.8,1,1, -0.438, 10521.294, 244.054, 52603.940 20/12/09,00:09:52,01,10,1, 11.8,1,1, -0.438, 10521.311, 244.029, 52603.963 20/12/09,00:09:52,02,10,1, 11.8,1,1, -0.438, 10521.342, 244.028, 52603.949 20/12/09,00:09:52,03,10,1, 11.8,1,1, -0.438, 10521.348, 244.053, 52603.931 20/12/09,00:09:52,04,10,1, 11.8,1,1, -0.438, 10521.352, 244.030, 52603.951 20/12/09,00:09:52,05,10,1, 11.8,1,1, -0.438, 10521.339, 244.030, 52603.924 20/12/09,00:09:52,06,10,1, 11.8,1,1, -0.438, 10521.356, 244.040, 52603.907 20/12/09,00:09:52,07,10,1, 11.8,1,1, -0.438, 10521.356, 244.032, 52603.922 20/12/09,00:09:52,08,10,1, 11.8,1,1, -0.438, 10521.413, 244.032, 52603.951 20/12/09,00:09:52,09,10,1, 11.8,1,1, -0.438, 10521.407, 243.992, 52603.904 20/12/09,00:09:52,10,10,1, 11.8,1,1, -0.438, 10521.395, 244.017, 52603.914 20/12/09,00:09:52,11,10,1, 11.8,1,1, -0.438, 10521.406, 244.024, 52603.862 20/12/09,00:09:52,12,10,1, 11.8,1,1, -0.438, 10521.439, 244.033, 52603.894 20/12/09,00:09:52,13,10,1, 11.8,1,1, -0.438, 10521.447, 243.986, 52603.929 20/12/09,00:09:52,14,10,1, 11.8,1,1, -0.438, 10521.463, 243.989, 52603.901 20/12/09,00:09:52,15,10,1, 11.8,1,1, -0.438, 10521.448, 243.952, 52603.876 20/12/09,00:09:52,16,10,1, 11.8,1,1, -0.438, 10521.469, 243.969, 52603.893 20/12/09,00:09:52,17,10,1, 11.8,1,1, -0.438, 10521.482, 243.985, 52603.899 20/12/09,00:09:52,18,10,1, 11.8,1,1, -0.438, 10521.487, 243.982, 52603.893 20/12/09,00:09:52,19,10,1, 11.8,1,1, -0.438, 10521.463, 243.925, 52603.787 20/12/09,00:09:53,00,10,1, 11.9,1,1, -0.441, 10521.461, 243.925, 52603.787 20/12/09,00:09:53,01,10,1, 11.9,1,1, -0.441, 10521.512, 243.957, 52603.834 20/12/09,00:09:53,02,10,1, 11.9,1,1, -0.441, 10521.542, 243.971, 52603.866 20/12/09,00:09:53,03,10,1, 11.9,1,1, -0.441, 10521.521, 243.929, 52603.832 20/12/09,00:09:53,04,10,1, 11.9,1,1, -0.441, 10521.558, 243.977, 52603.994 20/12/09,00:09:53,05,10,1, 11.9,1,1, -0.441, 10521.557, 243.926, 52603.843 20/12/09,00:09:53,06,10,1, 11.9,1,1, -0.441, 10521.523, 243.922, 52603.827 20/12/09,00:09:53,07,10,1, 11.9,1,1, -0.441, 10521.562, 243.948, 52603.841 20/12/09,00:09:53,08,10,1, 11.9,1,1, -0.441, 10521.577, 243.936, 52603.812 20/12/09,00:09:53,09,10,1, 11.9,1,1, -0.441, 10521.548, 243.922, 52603.829 20/12/09,00:09:53,10,10,1, 11.9,1,1, -0.441, 10521.617, 243.964, 52603.868 20/12/09,00:09:53,11,10,1, 11.9,1,1, -0.441, 10521.595, 243.894, 52603.797 20/12/09,00:09:53,12,10,1, 11.9,1,1, -0.441, 10521.609, 243.911, 52603.783 20/12/09,00:09:53,13,10,1, 11.9,1,1, -0.441, 10521.618, 243.931, 52603.850 20/12/09,00:09:53,14,10,1, 11.9,1,1, -0.441, 10521.622, 243.935, 52603.786 20/12/09,00:09:53,15,10,1, 11.9,1,1, -0.441, 10521.603, 243.885, 52603.737 20/12/09,00:09:53,16,10,1, 11.9,1,1, -0.441, 10521.648, 243.924, 52603.785 20/12/09,00:09:53,17,10,1, 11.9,1,1, -0.441, 10521.655, 243.876, 52603.729 20/12/09,00:09:53,18,10,1, 11.9,1,1, -0.441, 10521.669, 243.902, 52603.777 20/12/09,00:09:53,19,10,1, 11.9,1,1, -0.441, 10521.685, 243.843, 52603.737 20/12/09,00:09:54,00,10,1, 11.9,1,1, -0.438, 10521.678, 243.843, 52603.737 20/12/09,00:09:54,01,10,1, 11.9,1,1, -0.438, 10521.693, 243.897, 52603.744 20/12/09,00:09:54,02,10,1, 11.9,1,1, -0.438, 10521.707, 243.904, 52603.742 20/12/09,00:09:54,03,10,1, 11.9,1,1, -0.438, 10521.686, 243.859, 52603.757 20/12/09,00:09:54,04,10,1, 11.9,1,1, -0.438, 10521.731, 243.896, 52603.742 20/12/09,00:09:54,05,10,1, 11.9,1,1, -0.438, 10521.750, 243.854, 52603.732 20/12/09,00:09:54,06,10,1, 11.9,1,1, -0.438, 10521.729, 243.855, 52603.685 20/12/09,00:09:54,07,10,1, 11.9,1,1, -0.438, 10521.752, 243.865, 52603.748 20/12/09,00:09:54,08,10,1, 11.9,1,1, -0.438, 10521.781, 243.912, 52603.747 20/12/09,00:09:54,09,10,1, 11.9,1,1, -0.438, 10521.764, 243.849, 52603.892 20/12/09,00:09:54,10,10,1, 11.9,1,1, -0.438, 10521.823, 243.838, 52603.760 20/12/09,00:09:54,11,10,1, 11.9,1,1, -0.438, 10521.792, 243.838, 52603.700 20/12/09,00:09:54,12,10,1, 11.9,1,1, -0.438, 10521.843, 243.869, 52603.779 20/12/09,00:09:54,13,10,1, 11.9,1,1, -0.438, 10521.827, 243.845, 52603.756 20/12/09,00:09:54,14,10,1, 11.9,1,1, -0.438, 10521.815, 243.833, 52603.744 20/12/09,00:09:54,15,10,1, 11.9,1,1, -0.438, 10521.826, 243.827, 52603.740 20/12/09,00:09:54,16,10,1, 11.9,1,1, -0.438, 10521.832, 243.832, 52603.713 20/12/09,00:09:54,17,10,1, 11.9,1,1, -0.438, 10521.870, 243.797, 52603.700 20/12/09,00:09:54,18,10,1, 11.9,1,1, -0.438, 10521.884, 243.868, 52603.708 20/12/09,00:09:54,19,10,1, 11.9,1,1, -0.438, 10521.823, 243.796, 52603.588 20/12/09,00:09:55,00,10,1, 11.8,1,1, -0.441, 10521.820, 243.796, 52603.588 20/12/09,00:09:55,01,10,1, 11.8,1,1, -0.441, 10521.913, 243.824, 52603.638 20/12/09,00:09:55,02,10,1, 11.8,1,1, -0.441, 10521.936, 243.807, 52603.664 20/12/09,00:09:55,03,10,1, 11.8,1,1, -0.441, 10521.931, 243.835, 52603.742 20/12/09,00:09:55,04,10,1, 11.8,1,1, -0.441, 10521.939, 243.798, 52603.703 20/12/09,00:09:55,05,10,1, 11.8,1,1, -0.441, 10521.958, 243.857, 52603.745 20/12/09,00:09:55,06,10,1, 11.8,1,1, -0.441, 10521.923, 243.823, 52603.695 20/12/09,00:09:55,07,10,1, 11.8,1,1, -0.441, 10521.966, 243.846, 52603.725 20/12/09,00:09:55,08,10,1, 11.8,1,1, -0.441, 10521.987, 243.807, 52603.691 20/12/09,00:09:55,09,10,1, 11.8,1,1, -0.441, 10521.991, 243.852, 52603.685 20/12/09,00:09:55,10,10,1, 11.8,1,1, -0.441, 10521.992, 243.839, 52603.662 20/12/09,00:09:55,11,10,1, 11.8,1,1, -0.441, 10522.027, 243.891, 52603.736 20/12/09,00:09:55,12,10,1, 11.8,1,1, -0.441, 10522.037, 243.820, 52603.618 20/12/09,00:09:55,13,10,1, 11.8,1,1, -0.441, 10522.032, 243.807, 52603.645 20/12/09,00:09:55,14,10,1, 11.8,1,1, -0.441, 10522.045, 243.872, 52603.687 20/12/09,00:09:55,15,10,1, 11.8,1,1, -0.441, 10522.027, 243.807, 52603.628 20/12/09,00:09:55,16,10,1, 11.8,1,1, -0.441, 10522.067, 243.820, 52603.689 20/12/09,00:09:55,17,10,1, 11.8,1,1, -0.441, 10522.068, 243.811, 52603.645 20/12/09,00:09:55,18,10,1, 11.8,1,1, -0.441, 10522.085, 243.865, 52603.692 20/12/09,00:09:55,19,10,1, 11.8,1,1, -0.441, 10522.100, 243.867, 52603.694 20/12/09,00:09:56,00,10,1, 11.8,1,1, -0.442, 10522.095, 243.867, 52603.694 20/12/09,00:09:56,01,10,1, 11.8,1,1, -0.442, 10522.103, 243.858, 52603.671 20/12/09,00:09:56,02,10,1, 11.8,1,1, -0.442, 10522.139, 243.865, 52603.613 20/12/09,00:09:56,03,10,1, 11.8,1,1, -0.442, 10522.134, 243.852, 52603.654 20/12/09,00:09:56,04,10,1, 11.8,1,1, -0.442, 10522.146, 243.868, 52603.687 20/12/09,00:09:56,05,10,1, 11.8,1,1, -0.442, 10522.165, 243.851, 52603.668 20/12/09,00:09:56,06,10,1, 11.8,1,1, -0.442, 10522.191, 243.909, 52603.701 20/12/09,00:09:56,07,10,1, 11.8,1,1, -0.442, 10522.201, 243.837, 52603.559 20/12/09,00:09:56,08,10,1, 11.8,1,1, -0.442, 10522.236, 243.865, 52603.662 20/12/09,00:09:56,09,10,1, 11.8,1,1, -0.442, 10522.246, 243.870, 52603.687 20/12/09,00:09:56,10,10,1, 11.8,1,1, -0.442, 10522.255, 243.884, 52603.740 20/12/09,00:09:56,11,10,1, 11.8,1,1, -0.442, 10522.247, 243.876, 52603.661 20/12/09,00:09:56,12,10,1, 11.8,1,1, -0.442, 10522.273, 243.895, 52603.648 20/12/09,00:09:56,13,10,1, 11.8,1,1, -0.442, 10522.275, 243.868, 52603.583 20/12/09,00:09:56,14,10,1, 11.8,1,1, -0.442, 10522.300, 243.869, 52603.589 20/12/09,00:09:56,15,10,1, 11.8,1,1, -0.442, 10522.295, 243.892, 52603.602 20/12/09,00:09:56,16,10,1, 11.8,1,1, -0.442, 10522.324, 243.881, 52603.581 20/12/09,00:09:56,17,10,1, 11.8,1,1, -0.442, 10522.343, 243.900, 52603.603 20/12/09,00:09:56,18,10,1, 11.8,1,1, -0.442, 10522.363, 243.870, 52603.540 20/12/09,00:09:56,19,10,1, 11.8,1,1, -0.442, 10522.358, 243.920, 52603.600 20/12/09,00:09:57,00,10,1, 11.8,1,1, -0.439, 10522.354, 243.920, 52603.600 20/12/09,00:09:57,01,10,1, 11.8,1,1, -0.439, 10522.411, 243.918, 52603.654 20/12/09,00:09:57,02,10,1, 11.8,1,1, -0.439, 10522.420, 243.920, 52603.656 20/12/09,00:09:57,03,10,1, 11.8,1,1, -0.439, 10522.418, 243.911, 52603.600 20/12/09,00:09:57,04,10,1, 11.8,1,1, -0.439, 10522.425, 243.902, 52603.546 20/12/09,00:09:57,05,10,1, 11.8,1,1, -0.439, 10522.453, 243.899, 52603.557 20/12/09,00:09:57,06,10,1, 11.8,1,1, -0.439, 10522.449, 243.925, 52603.534 20/12/09,00:09:57,07,10,1, 11.8,1,1, -0.439, 10522.486, 243.941, 52603.662 20/12/09,00:09:57,08,10,1, 11.8,1,1, -0.439, 10522.460, 243.894, 52603.568 20/12/09,00:09:57,09,10,1, 11.8,1,1, -0.439, 10522.498, 243.906, 52603.659 20/12/09,00:09:57,10,10,1, 11.8,1,1, -0.439, 10522.494, 243.910, 52603.587 20/12/09,00:09:57,11,10,1, 11.8,1,1, -0.439, 10522.519, 243.949, 52603.625 20/12/09,00:09:57,12,10,1, 11.8,1,1, -0.439, 10522.522, 243.916, 52603.579 20/12/09,00:09:57,13,10,1, 11.8,1,1, -0.439, 10522.550, 243.902, 52603.561 20/12/09,00:09:57,14,10,1, 11.8,1,1, -0.439, 10522.578, 243.976, 52603.575 20/12/09,00:09:57,15,10,1, 11.8,1,1, -0.439, 10522.571, 243.934, 52603.547 20/12/09,00:09:57,16,10,1, 11.8,1,1, -0.439, 10522.592, 243.929, 52603.568 20/12/09,00:09:57,17,10,1, 11.8,1,1, -0.439, 10522.630, 243.953, 52603.607 20/12/09,00:09:57,18,10,1, 11.8,1,1, -0.439, 10522.654, 243.958, 52603.601 20/12/09,00:09:57,19,10,1, 11.8,1,1, -0.439, 10522.657, 243.904, 52603.516 20/12/09,00:09:58,00,10,1, 11.9,1,1, -0.439, 10522.654, 243.904, 52603.516 20/12/09,00:09:58,01,10,1, 11.9,1,1, -0.439, 10522.656, 243.937, 52603.510 20/12/09,00:09:58,02,10,1, 11.9,1,1, -0.439, 10522.661, 243.977, 52603.495 20/12/09,00:09:58,03,10,1, 11.9,1,1, -0.439, 10522.694, 243.983, 52603.552 20/12/09,00:09:58,04,10,1, 11.9,1,1, -0.439, 10522.718, 243.980, 52603.556 20/12/09,00:09:58,05,10,1, 11.9,1,1, -0.439, 10522.718, 243.945, 52603.473 20/12/09,00:09:58,06,10,1, 11.9,1,1, -0.439, 10522.762, 243.977, 52603.531 20/12/09,00:09:58,07,10,1, 11.9,1,1, -0.439, 10522.781, 243.956, 52603.456 20/12/09,00:09:58,08,10,1, 11.9,1,1, -0.439, 10522.771, 243.962, 52603.489 20/12/09,00:09:58,09,10,1, 11.9,1,1, -0.439, 10522.795, 243.948, 52603.477 20/12/09,00:09:58,10,10,1, 11.9,1,1, -0.439, 10522.790, 243.973, 52603.493 20/12/09,00:09:58,11,10,1, 11.9,1,1, -0.439, 10522.816, 243.975, 52603.523 20/12/09,00:09:58,12,10,1, 11.9,1,1, -0.439, 10522.819, 243.968, 52603.466 20/12/09,00:09:58,13,10,1, 11.9,1,1, -0.439, 10522.840, 243.968, 52603.492 20/12/09,00:09:58,14,10,1, 11.9,1,1, -0.439, 10522.873, 243.968, 52603.533 20/12/09,00:09:58,15,10,1, 11.9,1,1, -0.439, 10522.882, 243.962, 52603.440 20/12/09,00:09:58,16,10,1, 11.9,1,1, -0.439, 10522.883, 243.957, 52603.438 20/12/09,00:09:58,17,10,1, 11.9,1,1, -0.439, 10522.912, 243.955, 52603.484 20/12/09,00:09:58,18,10,1, 11.9,1,1, -0.439, 10522.928, 243.959, 52603.498 20/12/09,00:09:58,19,10,1, 11.9,1,1, -0.439, 10522.961, 243.968, 52603.509 20/12/09,00:09:59,00,10,1, 11.8,1,1, -0.440, 10522.954, 243.968, 52603.509 20/12/09,00:09:59,01,10,1, 11.8,1,1, -0.440, 10522.991, 243.951, 52603.377 20/12/09,00:09:59,02,10,1, 11.8,1,1, -0.440, 10523.018, 243.951, 52603.438 20/12/09,00:09:59,03,10,1, 11.8,1,1, -0.440, 10523.023, 243.966, 52603.387 20/12/09,00:09:59,04,10,1, 11.8,1,1, -0.440, 10523.040, 243.967, 52603.464 20/12/09,00:09:59,05,10,1, 11.8,1,1, -0.440, 10523.042, 243.946, 52603.446 20/12/09,00:09:59,06,10,1, 11.8,1,1, -0.440, 10523.072, 243.940, 52603.407 20/12/09,00:09:59,07,10,1, 11.8,1,1, -0.440, 10523.080, 243.927, 52603.391 20/12/09,00:09:59,08,10,1, 11.8,1,1, -0.440, 10523.080, 243.960, 52603.447 20/12/09,00:09:59,09,10,1, 11.8,1,1, -0.440, 10523.115, 243.950, 52603.378 20/12/09,00:09:59,10,10,1, 11.8,1,1, -0.440, 10523.119, 243.919, 52603.342 20/12/09,00:09:59,11,10,1, 11.8,1,1, -0.440, 10523.133, 243.908, 52603.330 20/12/09,00:09:59,12,10,1, 11.8,1,1, -0.440, 10523.186, 243.945, 52603.404 20/12/09,00:09:59,13,10,1, 11.8,1,1, -0.440, 10523.198, 243.921, 52603.332 20/12/09,00:09:59,14,10,1, 11.8,1,1, -0.440, 10523.186, 243.889, 52603.312 20/12/09,00:09:59,15,10,1, 11.8,1,1, -0.440, 10523.216, 243.955, 52603.387 20/12/09,00:09:59,16,10,1, 11.8,1,1, -0.440, 10523.226, 243.889, 52603.321 20/12/09,00:09:59,17,10,1, 11.8,1,1, -0.440, 10523.249, 243.935, 52603.362 20/12/09,00:09:59,18,10,1, 11.8,1,1, -0.440, 10523.264, 243.877, 52603.307 20/12/09,00:09:59,19,10,1, 11.8,1,1, -0.440, 10523.281, 243.924, 52603.360 20/12/09,00:10:00,00,10,1, 11.9,1,1, -0.439, 10523.280, 243.924, 52603.360 20/12/09,00:10:00,01,10,1, 11.9,1,1, -0.439, 10523.295, 243.859, 52603.241 20/12/09,00:10:00,02,10,1, 11.9,1,1, -0.439, 10523.319, 243.882, 52603.250 20/12/09,00:10:00,03,10,1, 11.9,1,1, -0.439, 10523.334, 243.873, 52603.275 20/12/09,00:10:00,04,10,1, 11.9,1,1, -0.439, 10523.371, 243.861, 52603.048 20/12/09,00:10:00,05,10,1, 11.9,1,1, -0.439, 10523.329, 243.873, 52603.308 20/12/09,00:10:00,06,10,1, 11.9,1,1, -0.439, 10523.371, 243.868, 52603.342 20/12/09,00:10:00,07,10,1, 11.9,1,1, -0.439, 10523.369, 243.895, 52603.300 20/12/09,00:10:00,08,10,1, 11.9,1,1, -0.439, 10523.417, 243.871, 52603.309 20/12/09,00:10:00,09,10,1, 11.9,1,1, -0.439, 10523.449, 243.855, 52603.343 20/12/09,00:10:00,10,10,1, 11.9,1,1, -0.439, 10523.441, 243.835, 52603.238 20/12/09,00:10:00,11,10,1, 11.9,1,1, -0.439, 10523.482, 243.824, 52603.261 20/12/09,00:10:00,12,10,1, 11.9,1,1, -0.439, 10523.497, 243.831, 52603.232 20/12/09,00:10:00,13,10,1, 11.9,1,1, -0.439, 10523.501, 243.825, 52603.213 20/12/09,00:10:00,14,10,1, 11.9,1,1, -0.439, 10523.542, 243.814, 52603.234 20/12/09,00:10:00,15,10,1, 11.9,1,1, -0.439, 10523.551, 243.781, 52603.223 20/12/09,00:10:00,16,10,1, 11.9,1,1, -0.439, 10523.556, 243.832, 52603.226 20/12/09,00:10:00,17,10,1, 11.9,1,1, -0.439, 10523.569, 243.830, 52603.163 20/12/09,00:10:00,18,10,1, 11.9,1,1, -0.439, 10523.614, 243.808, 52603.160 20/12/09,00:10:00,19,10,1, 11.9,1,1, -0.439, 10523.617, 243.797, 52603.146 20/12/09,00:10:01,00,10,1, 11.9,1,1, -0.439, 10523.614, 243.797, 52603.146 20/12/09,00:10:01,01,10,1, 11.9,1,1, -0.439, 10523.658, 243.778, 52603.158 20/12/09,00:10:01,02,10,1, 11.9,1,1, -0.439, 10523.667, 243.771, 52603.162 20/12/09,00:10:01,03,10,1, 11.9,1,1, -0.439, 10523.699, 243.796, 52603.155 20/12/09,00:10:01,04,10,1, 11.9,1,1, -0.439, 10523.701, 243.776, 52603.175 20/12/09,00:10:01,05,10,1, 11.9,1,1, -0.439, 10523.733, 243.801, 52603.175 20/12/09,00:10:01,06,10,1, 11.9,1,1, -0.439, 10523.712, 243.770, 52603.071 20/12/09,00:10:01,07,10,1, 11.9,1,1, -0.439, 10523.729, 243.788, 52603.119 20/12/09,00:10:01,08,10,1, 11.9,1,1, -0.439, 10523.752, 243.744, 52603.097 20/12/09,00:10:01,09,10,1, 11.9,1,1, -0.439, 10523.775, 243.745, 52603.076 20/12/09,00:10:01,10,10,1, 11.9,1,1, -0.439, 10523.756, 243.772, 52603.093 20/12/09,00:10:01,11,10,1, 11.9,1,1, -0.439, 10523.771, 243.722, 52603.069 20/12/09,00:10:01,12,10,1, 11.9,1,1, -0.439, 10523.816, 243.757, 52603.004 20/12/09,00:10:01,13,10,1, 11.9,1,1, -0.439, 10523.860, 243.765, 52603.120 20/12/09,00:10:01,14,10,1, 11.9,1,1, -0.439, 10523.870, 243.746, 52603.079 20/12/09,00:10:01,15,10,1, 11.9,1,1, -0.439, 10523.887, 243.762, 52603.092 20/12/09,00:10:01,16,10,1, 11.9,1,1, -0.439, 10523.942, 243.759, 52603.073 20/12/09,00:10:01,17,10,1, 11.9,1,1, -0.439, 10523.917, 243.726, 52603.043 20/12/09,00:10:01,18,10,1, 11.9,1,1, -0.439, 10523.941, 243.719, 52603.042 20/12/09,00:10:01,19,10,1, 11.9,1,1, -0.439, 10523.962, 243.733, 52603.034 20/12/09,00:10:02,00,10,1, 11.9,1,1, -0.439, 10523.956, 243.733, 52603.034 20/12/09,00:10:02,01,10,1, 11.9,1,1, -0.439, 10523.987, 243.700, 52603.032 20/12/09,00:10:02,02,10,1, 11.9,1,1, -0.439, 10524.004, 243.710, 52602.998 20/12/09,00:10:02,03,10,1, 11.9,1,1, -0.439, 10524.013, 243.730, 52602.995 20/12/09,00:10:02,04,10,1, 11.9,1,1, -0.439, 10524.036, 243.718, 52602.989 20/12/09,00:10:02,05,10,1, 11.9,1,1, -0.439, 10524.075, 243.722, 52602.993 20/12/09,00:10:02,06,10,1, 11.9,1,1, -0.439, 10524.093, 243.727, 52603.003 20/12/09,00:10:02,07,10,1, 11.9,1,1, -0.439, 10524.091, 243.663, 52602.917 20/12/09,00:10:02,08,10,1, 11.9,1,1, -0.439, 10524.101, 243.685, 52602.946 20/12/09,00:10:02,09,10,1, 11.9,1,1, -0.439, 10524.145, 243.697, 52602.931 20/12/09,00:10:02,10,10,1, 11.9,1,1, -0.439, 10524.131, 243.662, 52602.888 20/12/09,00:10:02,11,10,1, 11.9,1,1, -0.439, 10524.171, 243.690, 52602.960 20/12/09,00:10:02,12,10,1, 11.9,1,1, -0.439, 10524.197, 243.675, 52602.920 20/12/09,00:10:02,13,10,1, 11.9,1,1, -0.439, 10524.186, 243.669, 52602.933 20/12/09,00:10:02,14,10,1, 11.9,1,1, -0.439, 10524.201, 243.644, 52602.909 20/12/09,00:10:02,15,10,1, 11.9,1,1, -0.439, 10524.240, 243.674, 52602.900 20/12/09,00:10:02,16,10,1, 11.9,1,1, -0.439, 10524.238, 243.603, 52602.843 20/12/09,00:10:02,17,10,1, 11.9,1,1, -0.439, 10524.247, 243.635, 52602.858 20/12/09,00:10:02,18,10,1, 11.9,1,1, -0.439, 10524.284, 243.633, 52602.894 20/12/09,00:10:02,19,10,1, 11.9,1,1, -0.439, 10524.258, 243.613, 52602.876 20/12/09,00:10:03,00,10,1, 11.9,1,1, -0.441, 10524.256, 243.613, 52602.876 20/12/09,00:10:03,01,10,1, 11.9,1,1, -0.441, 10524.340, 243.629, 52602.836 20/12/09,00:10:03,02,10,1, 11.9,1,1, -0.441, 10524.353, 243.649, 52602.850 20/12/09,00:10:03,03,10,1, 11.9,1,1, -0.441, 10524.387, 243.652, 52602.857 20/12/09,00:10:03,04,10,1, 11.9,1,1, -0.441, 10524.374, 243.671, 52602.842 20/12/09,00:10:03,05,10,1, 11.9,1,1, -0.441, 10524.390, 243.621, 52602.820 20/12/09,00:10:03,06,10,1, 11.9,1,1, -0.441, 10524.376, 243.570, 52602.774 20/12/09,00:10:03,07,10,1, 11.9,1,1, -0.441, 10524.430, 243.607, 52602.772 20/12/09,00:10:03,08,10,1, 11.9,1,1, -0.441, 10524.432, 243.633, 52602.819 20/12/09,00:10:03,09,10,1, 11.9,1,1, -0.441, 10524.450, 243.585, 52602.778 20/12/09,00:10:03,10,10,1, 11.9,1,1, -0.441, 10524.418, 243.581, 52602.748 20/12/09,00:10:03,11,10,1, 11.9,1,1, -0.441, 10524.464, 243.585, 52602.783 20/12/09,00:10:03,12,10,1, 11.9,1,1, -0.441, 10524.489, 243.616, 52602.739 20/12/09,00:10:03,13,10,1, 11.9,1,1, -0.441, 10524.474, 243.604, 52602.769 20/12/09,00:10:03,14,10,1, 11.9,1,1, -0.441, 10524.500, 243.597, 52602.718 20/12/09,00:10:03,15,10,1, 11.9,1,1, -0.441, 10524.512, 243.581, 52602.711 20/12/09,00:10:03,16,10,1, 11.9,1,1, -0.441, 10524.523, 243.562, 52602.663 20/12/09,00:10:03,17,10,1, 11.9,1,1, -0.441, 10524.522, 243.607, 52602.855 20/12/09,00:10:03,18,10,1, 11.9,1,1, -0.441, 10524.555, 243.561, 52602.724 20/12/09,00:10:03,19,10,1, 11.9,1,1, -0.441, 10524.592, 243.564, 52602.682 20/12/09,00:10:04,00,10,1, 11.9,1,1, -0.441, 10524.590, 243.564, 52602.682 20/12/09,00:10:04,01,10,1, 11.9,1,1, -0.441, 10524.589, 243.581, 52602.707 20/12/09,00:10:04,02,10,1, 11.9,1,1, -0.441, 10524.613, 243.562, 52602.676 20/12/09,00:10:04,03,10,1, 11.9,1,1, -0.441, 10524.616, 243.525, 52602.660 20/12/09,00:10:04,04,10,1, 11.9,1,1, -0.441, 10524.650, 243.594, 52602.731 20/12/09,00:10:04,05,10,1, 11.9,1,1, -0.441, 10524.675, 243.566, 52602.691 20/12/09,00:10:04,06,10,1, 11.9,1,1, -0.441, 10524.672, 243.537, 52602.682 20/12/09,00:10:04,07,10,1, 11.9,1,1, -0.441, 10524.680, 243.567, 52602.661 20/12/09,00:10:04,08,10,1, 11.9,1,1, -0.441, 10524.692, 243.563, 52602.708 20/12/09,00:10:04,09,10,1, 11.9,1,1, -0.441, 10524.704, 243.606, 52602.670 20/12/09,00:10:04,10,10,1, 11.9,1,1, -0.441, 10524.717, 243.548, 52602.614 20/12/09,00:10:04,11,10,1, 11.9,1,1, -0.441, 10524.730, 243.548, 52602.612 20/12/09,00:10:04,12,10,1, 11.9,1,1, -0.441, 10524.748, 243.588, 52602.643 20/12/09,00:10:04,13,10,1, 11.9,1,1, -0.441, 10524.762, 243.571, 52602.639 20/12/09,00:10:04,14,10,1, 11.9,1,1, -0.441, 10524.782, 243.548, 52602.641 20/12/09,00:10:04,15,10,1, 11.9,1,1, -0.441, 10524.816, 243.545, 52602.423 20/12/09,00:10:04,16,10,1, 11.9,1,1, -0.441, 10524.771, 243.579, 52602.619 20/12/09,00:10:04,17,10,1, 11.9,1,1, -0.441, 10524.799, 243.561, 52602.615 20/12/09,00:10:04,18,10,1, 11.9,1,1, -0.441, 10524.818, 243.543, 52602.612 20/12/09,00:10:04,19,10,1, 11.9,1,1, -0.441, 10524.887, 243.593, 52602.632 20/12/09,00:10:05,00,10,1, 11.9,1,1, -0.438, 10524.882, 243.593, 52602.632 20/12/09,00:10:05,01,10,1, 11.9,1,1, -0.438, 10524.903, 243.573, 52602.632 20/12/09,00:10:05,02,10,1, 11.9,1,1, -0.438, 10524.890, 243.514, 52602.547 20/12/09,00:10:05,03,10,1, 11.9,1,1, -0.438, 10524.915, 243.577, 52602.620 20/12/09,00:10:05,04,10,1, 11.9,1,1, -0.438, 10524.883, 243.488, 52602.507 20/12/09,00:10:05,05,10,1, 11.9,1,1, -0.438, 10524.886, 243.494, 52602.486 20/12/09,00:10:05,06,10,1, 11.9,1,1, -0.438, 10524.946, 243.517, 52602.500 20/12/09,00:10:05,07,10,1, 11.9,1,1, -0.438, 10524.926, 243.518, 52602.481 20/12/09,00:10:05,08,10,1, 11.9,1,1, -0.438, 10524.962, 243.525, 52602.494 20/12/09,00:10:05,09,10,1, 11.9,1,1, -0.438, 10524.956, 243.525, 52602.459 20/12/09,00:10:05,10,10,1, 11.9,1,1, -0.438, 10524.986, 243.527, 52602.473 20/12/09,00:10:05,11,10,1, 11.9,1,1, -0.438, 10525.004, 243.498, 52602.479 20/12/09,00:10:05,12,10,1, 11.9,1,1, -0.438, 10525.003, 243.498, 52602.479 20/12/09,00:10:05,13,10,1, 11.9,1,1, -0.438, 10525.012, 243.505, 52602.458 20/12/09,00:10:05,14,10,1, 11.9,1,1, -0.438, 10525.046, 243.492, 52602.443 20/12/09,00:10:05,15,10,1, 11.9,1,1, -0.438, 10525.033, 243.497, 52602.379 20/12/09,00:10:05,16,10,1, 11.9,1,1, -0.438, 10525.063, 243.495, 52602.422 20/12/09,00:10:05,17,10,1, 11.9,1,1, -0.438, 10525.073, 243.516, 52602.403 20/12/09,00:10:05,18,10,1, 11.9,1,1, -0.438, 10525.080, 243.479, 52602.385 20/12/09,00:10:05,19,10,1, 11.9,1,1, -0.438, 10525.099, 243.482, 52602.400 20/12/09,00:10:06,00,10,1, 11.9,1,1, -0.439, 10525.099, 243.482, 52602.400 20/12/09,00:10:06,01,10,1, 11.9,1,1, -0.439, 10525.130, 243.477, 52602.389 20/12/09,00:10:06,02,10,1, 11.9,1,1, -0.439, 10525.116, 243.501, 52602.335 20/12/09,00:10:06,03,10,1, 11.9,1,1, -0.439, 10525.170, 243.486, 52602.321 20/12/09,00:10:06,04,10,1, 11.9,1,1, -0.439, 10525.141, 243.497, 52602.368 20/12/09,00:10:06,05,10,1, 11.9,1,1, -0.439, 10525.159, 243.473, 52602.372 20/12/09,00:10:06,06,10,1, 11.9,1,1, -0.439, 10525.158, 243.474, 52602.375 20/12/09,00:10:06,07,10,1, 11.9,1,1, -0.439, 10525.161, 243.467, 52602.344 20/12/09,00:10:06,08,10,1, 11.9,1,1, -0.439, 10525.195, 243.495, 52602.396 20/12/09,00:10:06,09,10,1, 11.9,1,1, -0.439, 10525.199, 243.477, 52602.292 20/12/09,00:10:06,10,10,1, 11.9,1,1, -0.439, 10525.205, 243.497, 52602.387 20/12/09,00:10:06,11,10,1, 11.9,1,1, -0.439, 10525.242, 243.503, 52602.375 20/12/09,00:10:06,12,10,1, 11.9,1,1, -0.439, 10525.239, 243.471, 52602.337 20/12/09,00:10:06,13,10,1, 11.9,1,1, -0.439, 10525.252, 243.481, 52602.360 20/12/09,00:10:06,14,10,1, 11.9,1,1, -0.439, 10525.265, 243.475, 52602.362 20/12/09,00:10:06,15,10,1, 11.9,1,1, -0.439, 10525.257, 243.470, 52602.338 20/12/09,00:10:06,16,10,1, 11.9,1,1, -0.439, 10525.267, 243.462, 52602.298 20/12/09,00:10:06,17,10,1, 11.9,1,1, -0.439, 10525.307, 243.460, 52602.290 20/12/09,00:10:06,18,10,1, 11.9,1,1, -0.439, 10525.331, 243.485, 52602.314 20/12/09,00:10:06,19,10,1, 11.9,1,1, -0.439, 10525.325, 243.495, 52602.305 20/12/09,00:10:07,00,10,1, 11.8,1,1, -0.435, 10525.324, 243.495, 52602.305 20/12/09,00:10:07,01,10,1, 11.8,1,1, -0.435, 10525.353, 243.470, 52602.286 20/12/09,00:10:07,02,10,1, 11.8,1,1, -0.435, 10525.355, 243.461, 52602.262 20/12/09,00:10:07,03,10,1, 11.8,1,1, -0.435, 10525.363, 243.490, 52602.282 20/12/09,00:10:07,04,10,1, 11.8,1,1, -0.435, 10525.397, 243.506, 52602.291 20/12/09,00:10:07,05,10,1, 11.8,1,1, -0.435, 10525.404, 243.479, 52602.269 20/12/09,00:10:07,06,10,1, 11.8,1,1, -0.435, 10525.422, 243.493, 52602.261 20/12/09,00:10:07,07,10,1, 11.8,1,1, -0.435, 10525.401, 243.485, 52602.263 20/12/09,00:10:07,08,10,1, 11.8,1,1, -0.435, 10525.420, 243.472, 52602.251 20/12/09,00:10:07,09,10,1, 11.8,1,1, -0.435, 10525.431, 243.476, 52602.256 20/12/09,00:10:07,10,10,1, 11.8,1,1, -0.435, 10525.456, 243.491, 52602.271 20/12/09,00:10:07,11,10,1, 11.8,1,1, -0.435, 10525.478, 243.489, 52602.241 20/12/09,00:10:07,12,10,1, 11.8,1,1, -0.435, 10525.475, 243.485, 52602.211 20/12/09,00:10:07,13,10,1, 11.8,1,1, -0.435, 10525.475, 243.493, 52602.239 20/12/09,00:10:07,14,10,1, 11.8,1,1, -0.435, 10525.475, 243.492, 52602.253 20/12/09,00:10:07,15,10,1, 11.8,1,1, -0.435, 10525.514, 243.479, 52602.201 20/12/09,00:10:07,16,10,1, 11.8,1,1, -0.435, 10525.537, 243.503, 52602.251 20/12/09,00:10:07,17,10,1, 11.8,1,1, -0.435, 10525.521, 243.474, 52602.245 20/12/09,00:10:07,18,10,1, 11.8,1,1, -0.435, 10525.524, 243.452, 52602.142 20/12/09,00:10:07,19,10,1, 11.8,1,1, -0.435, 10525.600, 243.487, 52602.176 20/12/09,00:10:08,00,10,1, 11.8,1,1, -0.438, 10525.600, 243.487, 52602.176 20/12/09,00:10:08,01,10,1, 11.8,1,1, -0.438, 10525.559, 243.425, 52602.164 20/12/09,00:10:08,02,10,1, 11.8,1,1, -0.438, 10525.611, 243.500, 52602.217 20/12/09,00:10:08,03,10,1, 11.8,1,1, -0.438, 10525.613, 243.477, 52602.196 20/12/09,00:10:08,04,10,1, 11.8,1,1, -0.438, 10525.569, 243.510, 52602.416 20/12/09,00:10:08,05,10,1, 11.8,1,1, -0.438, 10525.596, 243.463, 52602.177 20/12/09,00:10:08,06,10,1, 11.8,1,1, -0.438, 10525.619, 243.498, 52602.220 20/12/09,00:10:08,07,10,1, 11.8,1,1, -0.438, 10525.643, 243.505, 52602.178 20/12/09,00:10:08,08,10,1, 11.8,1,1, -0.438, 10525.657, 243.498, 52602.166 20/12/09,00:10:08,09,10,1, 11.8,1,1, -0.438, 10525.646, 243.466, 52602.152 20/12/09,00:10:08,10,10,1, 11.8,1,1, -0.438, 10525.674, 243.509, 52602.196 20/12/09,00:10:08,11,10,1, 11.8,1,1, -0.438, 10525.682, 243.468, 52602.138 20/12/09,00:10:08,12,10,1, 11.8,1,1, -0.438, 10525.711, 243.507, 52602.160 20/12/09,00:10:08,13,10,1, 11.8,1,1, -0.438, 10525.707, 243.485, 52602.133 20/12/09,00:10:08,14,10,1, 11.8,1,1, -0.438, 10525.726, 243.495, 52602.169 20/12/09,00:10:08,15,10,1, 11.8,1,1, -0.438, 10525.749, 243.501, 52602.130 20/12/09,00:10:08,16,10,1, 11.8,1,1, -0.438, 10525.737, 243.510, 52602.140 20/12/09,00:10:08,17,10,1, 11.8,1,1, -0.438, 10525.762, 243.507, 52602.153 20/12/09,00:10:08,18,10,1, 11.8,1,1, -0.438, 10525.766, 243.493, 52602.132 20/12/09,00:10:08,19,10,1, 11.8,1,1, -0.438, 10525.773, 243.547, 52602.150 20/12/09,00:10:09,00,10,1, 11.9,1,1, -0.441, 10525.767, 243.547, 52602.150 20/12/09,00:10:09,01,10,1, 11.9,1,1, -0.441, 10525.807, 243.527, 52602.119 20/12/09,00:10:09,02,10,1, 11.9,1,1, -0.441, 10525.786, 243.501, 52602.051 20/12/09,00:10:09,03,10,1, 11.9,1,1, -0.441, 10525.822, 243.506, 52602.083 20/12/09,00:10:09,04,10,1, 11.9,1,1, -0.441, 10525.814, 243.480, 52602.049 20/12/09,00:10:09,05,10,1, 11.9,1,1, -0.441, 10525.830, 243.520, 52602.074 20/12/09,00:10:09,06,10,1, 11.9,1,1, -0.441, 10525.865, 243.504, 52602.114 20/12/09,00:10:09,07,10,1, 11.9,1,1, -0.441, 10525.850, 243.545, 52602.115 20/12/09,00:10:09,08,10,1, 11.9,1,1, -0.441, 10525.863, 243.491, 52602.071 20/12/09,00:10:09,09,10,1, 11.9,1,1, -0.441, 10525.908, 243.535, 52602.079 20/12/09,00:10:09,10,10,1, 11.9,1,1, -0.441, 10525.860, 243.488, 52601.965 20/12/09,00:10:09,11,10,1, 11.9,1,1, -0.441, 10525.913, 243.517, 52602.037 20/12/09,00:10:09,12,10,1, 11.9,1,1, -0.441, 10525.913, 243.525, 52602.062 20/12/09,00:10:09,13,10,1, 11.9,1,1, -0.441, 10525.905, 243.512, 52602.048 20/12/09,00:10:09,14,10,1, 11.9,1,1, -0.441, 10525.921, 243.509, 52602.063 20/12/09,00:10:09,15,10,1, 11.9,1,1, -0.441, 10525.945, 243.484, 52602.010 20/12/09,00:10:09,16,10,1, 11.9,1,1, -0.441, 10525.925, 243.523, 52602.131 20/12/09,00:10:09,17,10,1, 11.9,1,1, -0.441, 10525.964, 243.488, 52601.926 20/12/09,00:10:09,18,10,1, 11.9,1,1, -0.441, 10525.980, 243.463, 52601.888 20/12/09,00:10:09,19,10,1, 11.9,1,1, -0.441, 10525.997, 243.516, 52602.015 20/12/09,00:10:10,00,10,1, 11.9,1,1, -0.439, 10525.992, 243.516, 52602.015 20/12/09,00:10:10,01,10,1, 11.9,1,1, -0.439, 10525.988, 243.491, 52601.936 20/12/09,00:10:10,02,10,1, 11.9,1,1, -0.439, 10526.006, 243.450, 52601.933 20/12/09,00:10:10,03,10,1, 11.9,1,1, -0.439, 10526.015, 243.464, 52601.989 20/12/09,00:10:10,04,10,1, 11.9,1,1, -0.439, 10526.012, 243.440, 52601.960 20/12/09,00:10:10,05,10,1, 11.9,1,1, -0.439, 10526.031, 243.487, 52601.879 20/12/09,00:10:10,06,10,1, 11.9,1,1, -0.439, 10526.068, 243.520, 52602.014 20/12/09,00:10:10,07,10,1, 11.9,1,1, -0.439, 10526.079, 243.514, 52602.041 20/12/09,00:10:10,08,10,1, 11.9,1,1, -0.439, 10526.080, 243.508, 52602.033 20/12/09,00:10:10,09,10,1, 11.9,1,1, -0.439, 10526.087, 243.464, 52601.988 20/12/09,00:10:10,10,10,1, 11.9,1,1, -0.439, 10526.089, 243.483, 52601.971 20/12/09,00:10:10,11,10,1, 11.9,1,1, -0.439, 10526.100, 243.473, 52602.000 20/12/09,00:10:10,12,10,1, 11.9,1,1, -0.439, 10526.073, 243.491, 52601.928 20/12/09,00:10:10,13,10,1, 11.9,1,1, -0.439, 10526.109, 243.494, 52601.967 20/12/09,00:10:10,14,10,1, 11.9,1,1, -0.439, 10526.110, 243.487, 52601.932 20/12/09,00:10:10,15,10,1, 11.9,1,1, -0.439, 10526.130, 243.465, 52601.934 20/12/09,00:10:10,16,10,1, 11.9,1,1, -0.439, 10526.125, 243.501, 52601.883 20/12/09,00:10:10,17,10,1, 11.9,1,1, -0.439, 10526.149, 243.514, 52601.905 20/12/09,00:10:10,18,10,1, 11.9,1,1, -0.439, 10526.155, 243.473, 52601.892 20/12/09,00:10:10,19,10,1, 11.9,1,1, -0.439, 10526.160, 243.515, 52601.903 20/12/09,00:10:11,00,10,1, 11.8,1,1, -0.438, 10526.159, 243.515, 52601.903 20/12/09,00:10:11,01,10,1, 11.8,1,1, -0.438, 10526.171, 243.462, 52601.875 20/12/09,00:10:11,02,10,1, 11.8,1,1, -0.438, 10526.181, 243.470, 52601.884 20/12/09,00:10:11,03,10,1, 11.8,1,1, -0.438, 10526.170, 243.440, 52601.832 20/12/09,00:10:11,04,10,1, 11.8,1,1, -0.438, 10526.209, 243.453, 52601.851 20/12/09,00:10:11,05,10,1, 11.8,1,1, -0.438, 10526.246, 243.493, 52601.863 20/12/09,00:10:11,06,10,1, 11.8,1,1, -0.438, 10526.236, 243.479, 52601.853 20/12/09,00:10:11,07,10,1, 11.8,1,1, -0.438, 10526.272, 243.462, 52601.820 20/12/09,00:10:11,08,10,1, 11.8,1,1, -0.438, 10526.265, 243.497, 52601.845 20/12/09,00:10:11,09,10,1, 11.8,1,1, -0.438, 10526.254, 243.498, 52601.838 20/12/09,00:10:11,10,10,1, 11.8,1,1, -0.438, 10526.240, 243.427, 52601.760 20/12/09,00:10:11,11,10,1, 11.8,1,1, -0.438, 10526.246, 243.417, 52601.763 20/12/09,00:10:11,12,10,1, 11.8,1,1, -0.438, 10526.302, 243.457, 52601.785 20/12/09,00:10:11,13,10,1, 11.8,1,1, -0.438, 10526.266, 243.428, 52601.724 20/12/09,00:10:11,14,10,1, 11.8,1,1, -0.438, 10526.266, 243.434, 52601.777 20/12/09,00:10:11,15,10,1, 11.8,1,1, -0.438, 10526.315, 243.476, 52601.768 20/12/09,00:10:11,16,10,1, 11.8,1,1, -0.438, 10526.307, 243.417, 52601.759 20/12/09,00:10:11,17,10,1, 11.8,1,1, -0.438, 10526.315, 243.467, 52601.803 20/12/09,00:10:11,18,10,1, 11.8,1,1, -0.438, 10526.326, 243.451, 52601.769 20/12/09,00:10:11,19,10,1, 11.8,1,1, -0.438, 10526.324, 243.447, 52601.731 20/12/09,00:10:12,00,10,1, 11.9,1,1, -0.439, 10526.317, 243.447, 52601.731 20/12/09,00:10:12,01,10,1, 11.9,1,1, -0.439, 10526.348, 243.444, 52601.797 20/12/09,00:10:12,02,10,1, 11.9,1,1, -0.439, 10526.351, 243.419, 52601.746 20/12/09,00:10:12,03,10,1, 11.9,1,1, -0.439, 10526.358, 243.492, 52601.763 20/12/09,00:10:12,04,10,1, 11.9,1,1, -0.439, 10526.361, 243.434, 52601.774 20/12/09,00:10:12,05,10,1, 11.9,1,1, -0.439, 10526.381, 243.443, 52601.747 20/12/09,00:10:12,06,10,1, 11.9,1,1, -0.439, 10526.388, 243.405, 52601.721 20/12/09,00:10:12,07,10,1, 11.9,1,1, -0.439, 10526.388, 243.411, 52601.705 20/12/09,00:10:12,08,10,1, 11.9,1,1, -0.439, 10526.394, 243.420, 52601.727 20/12/09,00:10:12,09,10,1, 11.9,1,1, -0.439, 10526.415, 243.400, 52601.406 20/12/09,00:10:12,10,10,1, 11.9,1,1, -0.439, 10526.378, 243.433, 52601.753 20/12/09,00:10:12,11,10,1, 11.9,1,1, -0.439, 10526.406, 243.456, 52601.784 20/12/09,00:10:12,12,10,1, 11.9,1,1, -0.439, 10526.458, 243.501, 52601.989 20/12/09,00:10:12,13,10,1, 11.9,1,1, -0.439, 10526.437, 243.481, 52601.687 20/12/09,00:10:12,14,10,1, 11.9,1,1, -0.439, 10526.446, 243.464, 52601.740 20/12/09,00:10:12,15,10,1, 11.9,1,1, -0.439, 10526.452, 243.468, 52601.742 20/12/09,00:10:12,16,10,1, 11.9,1,1, -0.439, 10526.432, 243.458, 52601.665 20/12/09,00:10:12,17,10,1, 11.9,1,1, -0.439, 10526.476, 243.460, 52601.714 20/12/09,00:10:12,18,10,1, 11.9,1,1, -0.439, 10526.449, 243.429, 52601.633 20/12/09,00:10:12,19,10,1, 11.9,1,1, -0.439, 10526.478, 243.455, 52601.734 20/12/09,00:10:13,00,10,1, 11.8,1,1, -0.443, 10526.476, 243.455, 52601.734 20/12/09,00:10:13,01,10,1, 11.8,1,1, -0.443, 10526.505, 243.458, 52601.709 20/12/09,00:10:13,02,10,1, 11.8,1,1, -0.443, 10526.494, 243.473, 52601.684 20/12/09,00:10:13,03,10,1, 11.8,1,1, -0.443, 10526.502, 243.461, 52601.683 20/12/09,00:10:13,04,10,1, 11.8,1,1, -0.443, 10526.523, 243.468, 52601.717 20/12/09,00:10:13,05,10,1, 11.8,1,1, -0.443, 10526.514, 243.471, 52601.662 20/12/09,00:10:13,06,10,1, 11.8,1,1, -0.443, 10526.510, 243.484, 52601.669 20/12/09,00:10:13,07,10,1, 11.8,1,1, -0.443, 10526.517, 243.480, 52601.686 20/12/09,00:10:13,08,10,1, 11.8,1,1, -0.443, 10526.540, 243.512, 52601.717 20/12/09,00:10:13,09,10,1, 11.8,1,1, -0.443, 10526.536, 243.459, 52601.680 20/12/09,00:10:13,10,10,1, 11.8,1,1, -0.443, 10526.543, 243.480, 52601.683 20/12/09,00:10:13,11,10,1, 11.8,1,1, -0.443, 10526.535, 243.455, 52601.655 20/12/09,00:10:13,12,10,1, 11.8,1,1, -0.443, 10526.548, 243.472, 52601.692 20/12/09,00:10:13,13,10,1, 11.8,1,1, -0.443, 10526.569, 243.487, 52601.695 20/12/09,00:10:13,14,10,1, 11.8,1,1, -0.443, 10526.516, 243.424, 52601.619 20/12/09,00:10:13,15,10,1, 11.8,1,1, -0.443, 10526.553, 243.421, 52601.601 20/12/09,00:10:13,16,10,1, 11.8,1,1, -0.443, 10526.572, 243.495, 52601.659 20/12/09,00:10:13,17,10,1, 11.8,1,1, -0.443, 10526.551, 243.463, 52601.621 20/12/09,00:10:13,18,10,1, 11.8,1,1, -0.443, 10526.546, 243.487, 52601.662 20/12/09,00:10:13,19,10,1, 11.8,1,1, -0.443, 10526.559, 243.506, 52601.640 20/12/09,00:10:14,00,10,1, 11.9,1,1, -0.437, 10526.551, 243.506, 52601.640 20/12/09,00:10:14,01,10,1, 11.9,1,1, -0.437, 10526.596, 243.479, 52601.621 20/12/09,00:10:14,02,10,1, 11.9,1,1, -0.437, 10526.557, 243.472, 52601.617 20/12/09,00:10:14,03,10,1, 11.9,1,1, -0.437, 10526.562, 243.466, 52601.654 20/12/09,00:10:14,04,10,1, 11.9,1,1, -0.437, 10526.594, 243.483, 52601.620 20/12/09,00:10:14,05,10,1, 11.9,1,1, -0.437, 10526.600, 243.473, 52601.634 20/12/09,00:10:14,06,10,1, 11.9,1,1, -0.437, 10526.576, 243.467, 52601.628 20/12/09,00:10:14,07,10,1, 11.9,1,1, -0.437, 10526.599, 243.454, 52601.602 20/12/09,00:10:14,08,10,1, 11.9,1,1, -0.437, 10526.604, 243.534, 52601.642 20/12/09,00:10:14,09,10,1, 11.9,1,1, -0.437, 10526.621, 243.525, 52601.676 20/12/09,00:10:14,10,10,1, 11.9,1,1, -0.437, 10526.582, 243.477, 52601.597 20/12/09,00:10:14,11,10,1, 11.9,1,1, -0.437, 10526.579, 243.459, 52601.562 20/12/09,00:10:14,12,10,1, 11.9,1,1, -0.437, 10526.578, 243.469, 52601.561 20/12/09,00:10:14,13,10,1, 11.9,1,1, -0.437, 10526.602, 243.538, 52601.605 20/12/09,00:10:14,14,10,1, 11.9,1,1, -0.437, 10526.629, 243.503, 52601.591 20/12/09,00:10:14,15,10,1, 11.9,1,1, -0.437, 10526.597, 243.490, 52601.592 20/12/09,00:10:14,16,10,1, 11.9,1,1, -0.437, 10526.632, 243.496, 52601.632 20/12/09,00:10:14,17,10,1, 11.9,1,1, -0.437, 10526.618, 243.524, 52601.581 20/12/09,00:10:14,18,10,1, 11.9,1,1, -0.437, 10526.624, 243.484, 52601.549 20/12/09,00:10:14,19,10,1, 11.9,1,1, -0.437, 10526.637, 243.504, 52601.557 20/12/09,00:10:15,00,10,1, 11.9,1,1, -0.441, 10526.634, 243.504, 52601.557 20/12/09,00:10:15,01,10,1, 11.9,1,1, -0.441, 10526.641, 243.531, 52601.573 20/12/09,00:10:15,02,10,1, 11.9,1,1, -0.441, 10526.664, 243.511, 52601.558 20/12/09,00:10:15,03,10,1, 11.9,1,1, -0.441, 10526.672, 243.526, 52601.575 20/12/09,00:10:15,04,10,1, 11.9,1,1, -0.441, 10526.674, 243.547, 52601.525 20/12/09,00:10:15,05,10,1, 11.9,1,1, -0.441, 10526.657, 243.511, 52601.547 20/12/09,00:10:15,06,10,1, 11.9,1,1, -0.441, 10526.626, 243.487, 52601.510 20/12/09,00:10:15,07,10,1, 11.9,1,1, -0.441, 10526.610, 243.461, 52601.524 20/12/09,00:10:15,08,10,1, 11.9,1,1, -0.441, 10526.631, 243.480, 52601.505 20/12/09,00:10:15,09,10,1, 11.9,1,1, -0.441, 10526.654, 243.539, 52601.542 20/12/09,00:10:15,10,10,1, 11.9,1,1, -0.441, 10526.647, 243.472, 52601.481 20/12/09,00:10:15,11,10,1, 11.9,1,1, -0.441, 10526.700, 243.465, 52601.208 20/12/09,00:10:15,12,10,1, 11.9,1,1, -0.441, 10526.677, 243.507, 52601.456 20/12/09,00:10:15,13,10,1, 11.9,1,1, -0.441, 10526.682, 243.540, 52601.521 20/12/09,00:10:15,14,10,1, 11.9,1,1, -0.441, 10526.678, 243.514, 52601.463 20/12/09,00:10:15,15,10,1, 11.9,1,1, -0.441, 10526.675, 243.517, 52601.516 20/12/09,00:10:15,16,10,1, 11.9,1,1, -0.441, 10526.682, 243.528, 52601.529 20/12/09,00:10:15,17,10,1, 11.9,1,1, -0.441, 10526.675, 243.504, 52601.500 20/12/09,00:10:15,18,10,1, 11.9,1,1, -0.441, 10526.685, 243.537, 52601.514 20/12/09,00:10:15,19,10,1, 11.9,1,1, -0.441, 10526.691, 243.536, 52601.494 20/12/09,00:10:16,00,10,1, 11.8,1,1, -0.440, 10526.685, 243.536, 52601.494 20/12/09,00:10:16,01,10,1, 11.8,1,1, -0.440, 10526.698, 243.504, 52601.466 20/12/09,00:10:16,02,10,1, 11.8,1,1, -0.440, 10526.724, 243.527, 52601.474 20/12/09,00:10:16,03,10,1, 11.8,1,1, -0.440, 10526.706, 243.497, 52601.438 20/12/09,00:10:16,04,10,1, 11.8,1,1, -0.440, 10526.724, 243.552, 52601.490 20/12/09,00:10:16,05,10,1, 11.8,1,1, -0.440, 10526.713, 243.497, 52601.484 20/12/09,00:10:16,06,10,1, 11.8,1,1, -0.440, 10526.732, 243.564, 52601.494 20/12/09,00:10:16,07,10,1, 11.8,1,1, -0.440, 10526.683, 243.484, 52601.448 20/12/09,00:10:16,08,10,1, 11.8,1,1, -0.440, 10526.722, 243.526, 52601.495 20/12/09,00:10:16,09,10,1, 11.8,1,1, -0.440, 10526.723, 243.467, 52601.443 20/12/09,00:10:16,10,10,1, 11.8,1,1, -0.440, 10526.719, 243.511, 52601.450 20/12/09,00:10:16,11,10,1, 11.8,1,1, -0.440, 10526.756, 243.526, 52601.437 20/12/09,00:10:16,12,10,1, 11.8,1,1, -0.440, 10526.753, 243.480, 52601.429 20/12/09,00:10:16,13,10,1, 11.8,1,1, -0.440, 10526.741, 243.490, 52601.427 20/12/09,00:10:16,14,10,1, 11.8,1,1, -0.440, 10526.756, 243.544, 52601.479 20/12/09,00:10:16,15,10,1, 11.8,1,1, -0.440, 10526.751, 243.519, 52601.439 20/12/09,00:10:16,16,10,1, 11.8,1,1, -0.440, 10526.775, 243.532, 52601.426 20/12/09,00:10:16,17,10,1, 11.8,1,1, -0.440, 10526.765, 243.464, 52601.424 20/12/09,00:10:16,18,10,1, 11.8,1,1, -0.440, 10526.790, 243.562, 52601.456 20/12/09,00:10:16,19,10,1, 11.8,1,1, -0.440, 10526.781, 243.531, 52601.394 20/12/09,00:10:17,00,10,1, 11.9,1,1, -0.440, 10526.776, 243.531, 52601.394 20/12/09,00:10:17,01,10,1, 11.9,1,1, -0.440, 10526.805, 243.539, 52601.426 20/12/09,00:10:17,02,10,1, 11.9,1,1, -0.440, 10526.797, 243.482, 52601.349 20/12/09,00:10:17,03,10,1, 11.9,1,1, -0.440, 10526.815, 243.498, 52601.377 20/12/09,00:10:17,04,10,1, 11.9,1,1, -0.440, 10526.792, 243.486, 52601.349 20/12/09,00:10:17,05,10,1, 11.9,1,1, -0.440, 10526.806, 243.516, 52601.359 20/12/09,00:10:17,06,10,1, 11.9,1,1, -0.440, 10526.829, 243.517, 52601.392 20/12/09,00:10:17,07,10,1, 11.9,1,1, -0.440, 10526.812, 243.511, 52601.414 20/12/09,00:10:17,08,10,1, 11.9,1,1, -0.440, 10526.792, 243.479, 52601.358 20/12/09,00:10:17,09,10,1, 11.9,1,1, -0.440, 10526.842, 243.480, 52601.313 20/12/09,00:10:17,10,10,1, 11.9,1,1, -0.440, 10526.805, 243.482, 52601.321 20/12/09,00:10:17,11,10,1, 11.9,1,1, -0.440, 10526.823, 243.489, 52601.350 20/12/09,00:10:17,12,10,1, 11.9,1,1, -0.440, 10526.831, 243.515, 52601.357 20/12/09,00:10:17,13,10,1, 11.9,1,1, -0.440, 10526.858, 243.526, 52601.367 20/12/09,00:10:17,14,10,1, 11.9,1,1, -0.440, 10526.836, 243.520, 52601.326 20/12/09,00:10:17,15,10,1, 11.9,1,1, -0.440, 10526.833, 243.454, 52601.312 20/12/09,00:10:17,16,10,1, 11.9,1,1, -0.440, 10526.842, 243.457, 52601.330 20/12/09,00:10:17,17,10,1, 11.9,1,1, -0.440, 10526.857, 243.460, 52601.300 20/12/09,00:10:17,18,10,1, 11.9,1,1, -0.440, 10526.865, 243.458, 52601.234 20/12/09,00:10:17,19,10,1, 11.9,1,1, -0.440, 10526.902, 243.501, 52601.307 20/12/09,00:10:18,00,10,1, 11.8,1,1, -0.441, 10526.901, 243.501, 52601.307 20/12/09,00:10:18,01,10,1, 11.8,1,1, -0.441, 10526.927, 243.488, 52601.321 20/12/09,00:10:18,02,10,1, 11.8,1,1, -0.441, 10526.911, 243.466, 52601.320 20/12/09,00:10:18,03,10,1, 11.8,1,1, -0.441, 10526.916, 243.427, 52601.272 20/12/09,00:10:18,04,10,1, 11.8,1,1, -0.441, 10526.922, 243.474, 52601.269 20/12/09,00:10:18,05,10,1, 11.8,1,1, -0.441, 10526.912, 243.438, 52601.260 20/12/09,00:10:18,06,10,1, 11.8,1,1, -0.441, 10526.927, 243.415, 52601.255 20/12/09,00:10:18,07,10,1, 11.8,1,1, -0.441, 10526.930, 243.419, 52601.259 20/12/09,00:10:18,08,10,1, 11.8,1,1, -0.441, 10526.937, 243.501, 52601.530 20/12/09,00:10:18,09,10,1, 11.8,1,1, -0.441, 10526.938, 243.446, 52601.321 20/12/09,00:10:18,10,10,1, 11.8,1,1, -0.441, 10526.951, 243.450, 52601.305 20/12/09,00:10:18,11,10,1, 11.8,1,1, -0.441, 10526.983, 243.457, 52601.269 20/12/09,00:10:18,12,10,1, 11.8,1,1, -0.441, 10526.952, 243.461, 52601.262 20/12/09,00:10:18,13,10,1, 11.8,1,1, -0.441, 10526.956, 243.439, 52601.249 20/12/09,00:10:18,14,10,1, 11.8,1,1, -0.441, 10526.982, 243.440, 52601.218 20/12/09,00:10:18,15,10,1, 11.8,1,1, -0.441, 10526.966, 243.401, 52601.204 20/12/09,00:10:18,16,10,1, 11.8,1,1, -0.441, 10527.010, 243.478, 52601.239 20/12/09,00:10:18,17,10,1, 11.8,1,1, -0.441, 10526.984, 243.448, 52601.212 20/12/09,00:10:18,18,10,1, 11.8,1,1, -0.441, 10527.017, 243.411, 52601.246 20/12/09,00:10:18,19,10,1, 11.8,1,1, -0.441, 10527.049, 243.417, 52601.179 20/12/09,00:10:19,00,10,1, 11.8,1,1, -0.435, 10527.043, 243.417, 52601.179 20/12/09,00:10:19,01,10,1, 11.8,1,1, -0.435, 10527.066, 243.438, 52601.170 20/12/09,00:10:19,02,10,1, 11.8,1,1, -0.435, 10527.044, 243.441, 52601.230 20/12/09,00:10:19,03,10,1, 11.8,1,1, -0.435, 10527.059, 243.430, 52601.213 20/12/09,00:10:19,04,10,1, 11.8,1,1, -0.435, 10527.087, 243.459, 52601.210 20/12/09,00:10:19,05,10,1, 11.8,1,1, -0.435, 10527.063, 243.414, 52601.195 20/12/09,00:10:19,06,10,1, 11.8,1,1, -0.435, 10527.092, 243.453, 52601.186 20/12/09,00:10:19,07,10,1, 11.8,1,1, -0.435, 10527.110, 243.439, 52601.200 20/12/09,00:10:19,08,10,1, 11.8,1,1, -0.435, 10527.110, 243.411, 52601.161 20/12/09,00:10:19,09,10,1, 11.8,1,1, -0.435, 10527.119, 243.432, 52601.209 20/12/09,00:10:19,10,10,1, 11.8,1,1, -0.435, 10527.145, 243.446, 52601.210 20/12/09,00:10:19,11,10,1, 11.8,1,1, -0.435, 10527.113, 243.376, 52601.166 20/12/09,00:10:19,12,10,1, 11.8,1,1, -0.435, 10527.127, 243.431, 52601.123 20/12/09,00:10:19,13,10,1, 11.8,1,1, -0.435, 10527.153, 243.408, 52601.125 20/12/09,00:10:19,14,10,1, 11.8,1,1, -0.435, 10527.133, 243.393, 52601.103 20/12/09,00:10:19,15,10,1, 11.8,1,1, -0.435, 10527.182, 243.432, 52601.153 20/12/09,00:10:19,16,10,1, 11.8,1,1, -0.435, 10527.198, 243.431, 52601.168 20/12/09,00:10:19,17,10,1, 11.8,1,1, -0.435, 10527.177, 243.425, 52601.129 20/12/09,00:10:19,18,10,1, 11.8,1,1, -0.435, 10527.158, 243.388, 52601.109 20/12/09,00:10:19,19,10,1, 11.8,1,1, -0.435, 10527.185, 243.396, 52601.105 20/12/09,00:10:20,00,10,1, 11.9,1,1, -0.437, 10527.185, 243.396, 52601.105 20/12/09,00:10:20,01,10,1, 11.9,1,1, -0.437, 10527.212, 243.392, 52601.113 20/12/09,00:10:20,02,10,1, 11.9,1,1, -0.437, 10527.219, 243.415, 52601.085 20/12/09,00:10:20,03,10,1, 11.9,1,1, -0.437, 10527.221, 243.443, 52601.121 20/12/09,00:10:20,04,10,1, 11.9,1,1, -0.437, 10527.216, 243.357, 52601.094 20/12/09,00:10:20,05,10,1, 11.9,1,1, -0.437, 10527.231, 243.401, 52601.077 20/12/09,00:10:20,06,10,1, 11.9,1,1, -0.437, 10527.262, 243.436, 52601.130 20/12/09,00:10:20,07,10,1, 11.9,1,1, -0.437, 10527.261, 243.418, 52601.099 20/12/09,00:10:20,08,10,1, 11.9,1,1, -0.437, 10527.250, 243.381, 52601.074 20/12/09,00:10:20,09,10,1, 11.9,1,1, -0.437, 10527.276, 243.445, 52601.162 20/12/09,00:10:20,10,10,1, 11.9,1,1, -0.437, 10527.280, 243.403, 52601.103 20/12/09,00:10:20,11,10,1, 11.9,1,1, -0.437, 10527.312, 243.423, 52601.077 20/12/09,00:10:20,12,10,1, 11.9,1,1, -0.437, 10527.284, 243.389, 52601.043 20/12/09,00:10:20,13,10,1, 11.9,1,1, -0.437, 10527.297, 243.402, 52601.070 20/12/09,00:10:20,14,10,1, 11.9,1,1, -0.437, 10527.292, 243.398, 52601.045 20/12/09,00:10:20,15,10,1, 11.9,1,1, -0.437, 10527.295, 243.399, 52601.041 20/12/09,00:10:20,16,10,1, 11.9,1,1, -0.437, 10527.314, 243.429, 52601.066 20/12/09,00:10:20,17,10,1, 11.9,1,1, -0.437, 10527.365, 243.442, 52601.054 20/12/09,00:10:20,18,10,1, 11.9,1,1, -0.437, 10527.314, 243.390, 52601.029 20/12/09,00:10:20,19,10,1, 11.9,1,1, -0.437, 10527.342, 243.444, 52601.027 20/12/09,00:10:21,00,10,1, 11.9,1,1, -0.438, 10527.335, 243.444, 52601.027 20/12/09,00:10:21,01,10,1, 11.9,1,1, -0.438, 10527.366, 243.436, 52601.009 20/12/09,00:10:21,02,10,1, 11.9,1,1, -0.438, 10527.359, 243.397, 52601.035 20/12/09,00:10:21,03,10,1, 11.9,1,1, -0.438, 10527.389, 243.431, 52601.063 20/12/09,00:10:21,04,10,1, 11.9,1,1, -0.438, 10527.362, 243.390, 52601.017 20/12/09,00:10:21,05,10,1, 11.9,1,1, -0.438, 10527.413, 243.422, 52601.045 20/12/09,00:10:21,06,10,1, 11.9,1,1, -0.438, 10527.383, 243.367, 52601.010 20/12/09,00:10:21,07,10,1, 11.9,1,1, -0.438, 10527.417, 243.390, 52600.991 20/12/09,00:10:21,08,10,1, 11.9,1,1, -0.438, 10527.408, 243.383, 52600.998 20/12/09,00:10:21,09,10,1, 11.9,1,1, -0.438, 10527.420, 243.426, 52601.005 20/12/09,00:10:21,10,10,1, 11.9,1,1, -0.438, 10527.431, 243.361, 52600.994 20/12/09,00:10:21,11,10,1, 11.9,1,1, -0.438, 10527.410, 243.409, 52600.988 20/12/09,00:10:21,12,10,1, 11.9,1,1, -0.438, 10527.424, 243.407, 52600.997 20/12/09,00:10:21,13,10,1, 11.9,1,1, -0.438, 10527.460, 243.445, 52601.019 20/12/09,00:10:21,14,10,1, 11.9,1,1, -0.438, 10527.470, 243.412, 52600.994 20/12/09,00:10:21,15,10,1, 11.9,1,1, -0.438, 10527.472, 243.411, 52601.000 20/12/09,00:10:21,16,10,1, 11.9,1,1, -0.438, 10527.468, 243.410, 52600.946 20/12/09,00:10:21,17,10,1, 11.9,1,1, -0.438, 10527.502, 243.424, 52600.980 20/12/09,00:10:21,18,10,1, 11.9,1,1, -0.438, 10527.486, 243.418, 52600.972 20/12/09,00:10:21,19,10,1, 11.9,1,1, -0.438, 10527.523, 243.410, 52600.949 20/12/09,00:10:22,00,10,1, 11.8,1,1, -0.437, 10527.519, 243.410, 52600.949 20/12/09,00:10:22,01,10,1, 11.8,1,1, -0.437, 10527.502, 243.421, 52600.972 20/12/09,00:10:22,02,10,1, 11.8,1,1, -0.437, 10527.524, 243.436, 52600.931 20/12/09,00:10:22,03,10,1, 11.8,1,1, -0.437, 10527.514, 243.408, 52600.945 20/12/09,00:10:22,04,10,1, 11.8,1,1, -0.437, 10527.503, 243.386, 52600.904 20/12/09,00:10:22,05,10,1, 11.8,1,1, -0.437, 10527.548, 243.426, 52600.978 20/12/09,00:10:22,06,10,1, 11.8,1,1, -0.437, 10527.524, 243.371, 52600.926 20/12/09,00:10:22,07,10,1, 11.8,1,1, -0.437, 10527.539, 243.395, 52600.924 20/12/09,00:10:22,08,10,1, 11.8,1,1, -0.437, 10527.551, 243.404, 52600.946 20/12/09,00:10:22,09,10,1, 11.8,1,1, -0.437, 10527.567, 243.417, 52600.941 20/12/09,00:10:22,10,10,1, 11.8,1,1, -0.437, 10527.583, 243.387, 52600.925 20/12/09,00:10:22,11,10,1, 11.8,1,1, -0.437, 10527.581, 243.410, 52600.896 20/12/09,00:10:22,12,10,1, 11.8,1,1, -0.437, 10527.594, 243.412, 52600.936 20/12/09,00:10:22,13,10,1, 11.8,1,1, -0.437, 10527.588, 243.391, 52600.896 20/12/09,00:10:22,14,10,1, 11.8,1,1, -0.437, 10527.612, 243.411, 52600.898 20/12/09,00:10:22,15,10,1, 11.8,1,1, -0.437, 10527.598, 243.421, 52600.893 20/12/09,00:10:22,16,10,1, 11.8,1,1, -0.437, 10527.614, 243.420, 52600.909 20/12/09,00:10:22,17,10,1, 11.8,1,1, -0.437, 10527.615, 243.398, 52600.869 20/12/09,00:10:22,18,10,1, 11.8,1,1, -0.437, 10527.603, 243.355, 52600.828 20/12/09,00:10:22,19,10,1, 11.8,1,1, -0.437, 10527.619, 243.363, 52600.522 20/12/09,00:10:23,00,10,1, 11.8,1,1, -0.436, 10527.619, 243.363, 52600.522 20/12/09,00:10:23,01,10,1, 11.8,1,1, -0.436, 10527.636, 243.412, 52600.920 20/12/09,00:10:23,02,10,1, 11.8,1,1, -0.436, 10527.641, 243.423, 52600.902 20/12/09,00:10:23,03,10,1, 11.8,1,1, -0.436, 10527.631, 243.400, 52600.859 20/12/09,00:10:23,04,10,1, 11.8,1,1, -0.436, 10527.658, 243.392, 52600.847 20/12/09,00:10:23,05,10,1, 11.8,1,1, -0.436, 10527.670, 243.430, 52600.899 20/12/09,00:10:23,06,10,1, 11.8,1,1, -0.436, 10527.670, 243.389, 52600.828 20/12/09,00:10:23,07,10,1, 11.8,1,1, -0.436, 10527.698, 243.446, 52600.889 20/12/09,00:10:23,08,10,1, 11.8,1,1, -0.436, 10527.713, 243.427, 52600.845 20/12/09,00:10:23,09,10,1, 11.8,1,1, -0.436, 10527.704, 243.410, 52600.820 20/12/09,00:10:23,10,10,1, 11.8,1,1, -0.436, 10527.710, 243.407, 52600.825 20/12/09,00:10:23,11,10,1, 11.8,1,1, -0.436, 10527.711, 243.409, 52600.858 20/12/09,00:10:23,12,10,1, 11.8,1,1, -0.436, 10527.735, 243.424, 52600.843 20/12/09,00:10:23,13,10,1, 11.8,1,1, -0.436, 10527.742, 243.443, 52600.839 20/12/09,00:10:23,14,10,1, 11.8,1,1, -0.436, 10527.700, 243.399, 52600.810 20/12/09,00:10:23,15,10,1, 11.8,1,1, -0.436, 10527.759, 243.436, 52600.769 20/12/09,00:10:23,16,10,1, 11.8,1,1, -0.436, 10527.743, 243.406, 52600.817 20/12/09,00:10:23,17,10,1, 11.8,1,1, -0.436, 10527.747, 243.399, 52600.778 20/12/09,00:10:23,18,10,1, 11.8,1,1, -0.436, 10527.753, 243.374, 52600.734 20/12/09,00:10:23,19,10,1, 11.8,1,1, -0.436, 10527.787, 243.438, 52600.790 20/12/09,00:10:24,00,10,1, 11.9,1,1, -0.440, 10527.786, 243.438, 52600.790 20/12/09,00:10:24,01,10,1, 11.9,1,1, -0.440, 10527.767, 243.423, 52600.797 20/12/09,00:10:24,02,10,1, 11.9,1,1, -0.440, 10527.797, 243.499, 52600.852 20/12/09,00:10:24,03,10,1, 11.9,1,1, -0.440, 10527.785, 243.477, 52600.808 20/12/09,00:10:24,04,10,1, 11.9,1,1, -0.440, 10527.798, 243.473, 52600.803 20/12/09,00:10:24,05,10,1, 11.9,1,1, -0.440, 10527.794, 243.465, 52600.794 20/12/09,00:10:24,06,10,1, 11.9,1,1, -0.440, 10527.792, 243.437, 52600.763 20/12/09,00:10:24,07,10,1, 11.9,1,1, -0.440, 10527.826, 243.498, 52600.814 20/12/09,00:10:24,08,10,1, 11.9,1,1, -0.440, 10527.798, 243.446, 52600.742 20/12/09,00:10:24,09,10,1, 11.9,1,1, -0.440, 10527.819, 243.450, 52600.762 20/12/09,00:10:24,10,10,1, 11.9,1,1, -0.440, 10527.838, 243.477, 52600.790 20/12/09,00:10:24,11,10,1, 11.9,1,1, -0.440, 10527.807, 243.469, 52600.739 20/12/09,00:10:24,12,10,1, 11.9,1,1, -0.440, 10527.821, 243.496, 52600.751 20/12/09,00:10:24,13,10,1, 11.9,1,1, -0.440, 10527.864, 243.498, 52600.751 20/12/09,00:10:24,14,10,1, 11.9,1,1, -0.440, 10527.862, 243.456, 52600.780 20/12/09,00:10:24,15,10,1, 11.9,1,1, -0.440, 10527.831, 243.521, 52600.951 20/12/09,00:10:24,16,10,1, 11.9,1,1, -0.440, 10527.871, 243.513, 52600.735 20/12/09,00:10:24,17,10,1, 11.9,1,1, -0.440, 10527.863, 243.477, 52600.705 20/12/09,00:10:24,18,10,1, 11.9,1,1, -0.440, 10527.877, 243.543, 52600.712 20/12/09,00:10:24,19,10,1, 11.9,1,1, -0.440, 10527.874, 243.537, 52600.714 20/12/09,00:10:25,00,10,1, 11.8,1,1, -0.434, 10527.869, 243.537, 52600.714 20/12/09,00:10:25,01,10,1, 11.8,1,1, -0.434, 10527.872, 243.452, 52600.640 20/12/09,00:10:25,02,10,1, 11.8,1,1, -0.434, 10527.917, 243.534, 52600.731 20/12/09,00:10:25,03,10,1, 11.8,1,1, -0.434, 10527.915, 243.523, 52600.722 20/12/09,00:10:25,04,10,1, 11.8,1,1, -0.434, 10527.941, 243.566, 52600.772 20/12/09,00:10:25,05,10,1, 11.8,1,1, -0.434, 10527.905, 243.513, 52600.747 20/12/09,00:10:25,06,10,1, 11.8,1,1, -0.434, 10527.925, 243.557, 52600.730 20/12/09,00:10:25,07,10,1, 11.8,1,1, -0.434, 10527.930, 243.505, 52600.633 20/12/09,00:10:25,08,10,1, 11.8,1,1, -0.434, 10527.894, 243.546, 52600.741 20/12/09,00:10:25,09,10,1, 11.8,1,1, -0.434, 10527.920, 243.570, 52600.735 20/12/09,00:10:25,10,10,1, 11.8,1,1, -0.434, 10527.929, 243.522, 52600.709 20/12/09,00:10:25,11,10,1, 11.8,1,1, -0.434, 10527.922, 243.517, 52600.689 20/12/09,00:10:25,12,10,1, 11.8,1,1, -0.434, 10527.922, 243.525, 52600.654 20/12/09,00:10:25,13,10,1, 11.8,1,1, -0.434, 10527.924, 243.552, 52600.681 20/12/09,00:10:25,14,10,1, 11.8,1,1, -0.434, 10527.949, 243.564, 52600.686 20/12/09,00:10:25,15,10,1, 11.8,1,1, -0.434, 10527.953, 243.544, 52600.683 20/12/09,00:10:25,16,10,1, 11.8,1,1, -0.434, 10527.957, 243.559, 52600.682 20/12/09,00:10:25,17,10,1, 11.8,1,1, -0.434, 10527.972, 243.536, 52600.627 20/12/09,00:10:25,18,10,1, 11.8,1,1, -0.434, 10527.978, 243.544, 52600.631 20/12/09,00:10:25,19,10,1, 11.8,1,1, -0.434, 10527.945, 243.585, 52600.678 20/12/09,00:10:26,00,10,1, 11.8,1,1, -0.435, 10527.945, 243.585, 52600.678 20/12/09,00:10:26,01,10,1, 11.8,1,1, -0.435, 10527.993, 243.572, 52600.621 20/12/09,00:10:26,02,10,1, 11.8,1,1, -0.435, 10527.997, 243.585, 52600.630 20/12/09,00:10:26,03,10,1, 11.8,1,1, -0.435, 10527.989, 243.562, 52600.656 20/12/09,00:10:26,04,10,1, 11.8,1,1, -0.435, 10527.999, 243.558, 52600.583 20/12/09,00:10:26,05,10,1, 11.8,1,1, -0.435, 10527.989, 243.522, 52600.607 20/12/09,00:10:26,06,10,1, 11.8,1,1, -0.435, 10527.991, 243.544, 52600.618 20/12/09,00:10:26,07,10,1, 11.8,1,1, -0.435, 10527.996, 243.553, 52600.576 20/12/09,00:10:26,08,10,1, 11.8,1,1, -0.435, 10528.011, 243.574, 52600.587 20/12/09,00:10:26,09,10,1, 11.8,1,1, -0.435, 10528.011, 243.589, 52600.639 20/12/09,00:10:26,10,10,1, 11.8,1,1, -0.435, 10527.998, 243.560, 52600.621 20/12/09,00:10:26,11,10,1, 11.8,1,1, -0.435, 10528.022, 243.622, 52600.612 20/12/09,00:10:26,12,10,1, 11.8,1,1, -0.435, 10528.024, 243.562, 52600.643 20/12/09,00:10:26,13,10,1, 11.8,1,1, -0.435, 10528.014, 243.541, 52600.567 20/12/09,00:10:26,14,10,1, 11.8,1,1, -0.435, 10528.013, 243.607, 52600.636 20/12/09,00:10:26,15,10,1, 11.8,1,1, -0.435, 10528.028, 243.600, 52600.607 20/12/09,00:10:26,16,10,1, 11.8,1,1, -0.435, 10528.071, 243.628, 52600.627 20/12/09,00:10:26,17,10,1, 11.8,1,1, -0.435, 10528.036, 243.610, 52600.568 20/12/09,00:10:26,18,10,1, 11.8,1,1, -0.435, 10528.050, 243.607, 52600.549 20/12/09,00:10:26,19,10,1, 11.8,1,1, -0.435, 10528.034, 243.583, 52600.566 20/12/09,00:10:27,00,10,1, 11.8,1,1, -0.437, 10528.028, 243.583, 52600.566 20/12/09,00:10:27,01,10,1, 11.8,1,1, -0.437, 10528.068, 243.624, 52600.574 20/12/09,00:10:27,02,10,1, 11.8,1,1, -0.437, 10528.023, 243.570, 52600.532 20/12/09,00:10:27,03,10,1, 11.8,1,1, -0.437, 10528.070, 243.604, 52600.556 20/12/09,00:10:27,04,10,1, 11.8,1,1, -0.437, 10528.047, 243.621, 52600.553 20/12/09,00:10:27,05,10,1, 11.8,1,1, -0.437, 10528.067, 243.596, 52600.554 20/12/09,00:10:27,06,10,1, 11.8,1,1, -0.437, 10528.082, 243.596, 52600.561 20/12/09,00:10:27,07,10,1, 11.8,1,1, -0.437, 10528.071, 243.621, 52600.600 20/12/09,00:10:27,08,10,1, 11.8,1,1, -0.437, 10528.049, 243.596, 52600.531 20/12/09,00:10:27,09,10,1, 11.8,1,1, -0.437, 10528.084, 243.636, 52600.555 20/12/09,00:10:27,10,10,1, 11.8,1,1, -0.437, 10528.067, 243.584, 52600.585 20/12/09,00:10:27,11,10,1, 11.8,1,1, -0.437, 10528.070, 243.615, 52600.691 20/12/09,00:10:27,12,10,1, 11.8,1,1, -0.437, 10528.039, 243.619, 52600.432 20/12/09,00:10:27,13,10,1, 11.8,1,1, -0.437, 10528.082, 243.651, 52600.637 20/12/09,00:10:27,14,10,1, 11.8,1,1, -0.437, 10528.114, 243.640, 52600.529 20/12/09,00:10:27,15,10,1, 11.8,1,1, -0.437, 10528.101, 243.620, 52600.499 20/12/09,00:10:27,16,10,1, 11.8,1,1, -0.437, 10528.088, 243.612, 52600.549 20/12/09,00:10:27,17,10,1, 11.8,1,1, -0.437, 10528.078, 243.619, 52600.526 20/12/09,00:10:27,18,10,1, 11.8,1,1, -0.437, 10528.104, 243.640, 52600.495 20/12/09,00:10:27,19,10,1, 11.8,1,1, -0.437, 10528.074, 243.669, 52600.699 20/12/09,00:10:28,00,10,1, 11.8,1,1, -0.437, 10528.070, 243.669, 52600.699 20/12/09,00:10:28,01,10,1, 11.8,1,1, -0.437, 10528.094, 243.664, 52600.660 20/12/09,00:10:28,02,10,1, 11.8,1,1, -0.437, 10528.089, 243.611, 52600.491 20/12/09,00:10:28,03,10,1, 11.8,1,1, -0.437, 10528.094, 243.694, 52600.564 20/12/09,00:10:28,04,10,1, 11.8,1,1, -0.437, 10528.095, 243.661, 52600.492 20/12/09,00:10:28,05,10,1, 11.8,1,1, -0.437, 10528.094, 243.673, 52600.550 20/12/09,00:10:28,06,10,1, 11.8,1,1, -0.437, 10528.085, 243.660, 52600.544 20/12/09,00:10:28,07,10,1, 11.8,1,1, -0.437, 10528.106, 243.664, 52600.519 20/12/09,00:10:28,08,10,1, 11.8,1,1, -0.437, 10528.092, 243.690, 52600.491 20/12/09,00:10:28,09,10,1, 11.8,1,1, -0.437, 10528.096, 243.665, 52600.538 20/12/09,00:10:28,10,10,1, 11.8,1,1, -0.437, 10528.082, 243.629, 52600.522 20/12/09,00:10:28,11,10,1, 11.8,1,1, -0.437, 10528.088, 243.672, 52600.502 20/12/09,00:10:28,12,10,1, 11.8,1,1, -0.437, 10528.113, 243.675, 52600.532 20/12/09,00:10:28,13,10,1, 11.8,1,1, -0.437, 10528.086, 243.660, 52600.540 20/12/09,00:10:28,14,10,1, 11.8,1,1, -0.437, 10528.096, 243.682, 52600.530 20/12/09,00:10:28,15,10,1, 11.8,1,1, -0.437, 10528.119, 243.715, 52600.538 20/12/09,00:10:28,16,10,1, 11.8,1,1, -0.437, 10528.096, 243.742, 52600.523 20/12/09,00:10:28,17,10,1, 11.8,1,1, -0.437, 10528.069, 243.668, 52600.468 20/12/09,00:10:28,18,10,1, 11.8,1,1, -0.437, 10528.081, 243.692, 52600.466 20/12/09,00:10:28,19,10,1, 11.8,1,1, -0.437, 10528.061, 243.711, 52600.517 20/12/09,00:10:29,00,10,1, 11.9,1,1, -0.438, 10528.053, 243.711, 52600.517 20/12/09,00:10:29,01,10,1, 11.9,1,1, -0.438, 10528.082, 243.750, 52600.510 20/12/09,00:10:29,02,10,1, 11.9,1,1, -0.438, 10528.076, 243.738, 52600.513 20/12/09,00:10:29,03,10,1, 11.9,1,1, -0.438, 10528.099, 243.707, 52600.400 20/12/09,00:10:29,04,10,1, 11.9,1,1, -0.438, 10528.082, 243.751, 52600.468 20/12/09,00:10:29,05,10,1, 11.9,1,1, -0.438, 10528.077, 243.720, 52600.435 20/12/09,00:10:29,06,10,1, 11.9,1,1, -0.438, 10528.108, 243.739, 52600.496 20/12/09,00:10:29,07,10,1, 11.9,1,1, -0.438, 10528.087, 243.727, 52600.518 20/12/09,00:10:29,08,10,1, 11.9,1,1, -0.438, 10528.082, 243.760, 52600.493 20/12/09,00:10:29,09,10,1, 11.9,1,1, -0.438, 10528.071, 243.779, 52600.509 20/12/09,00:10:29,10,10,1, 11.9,1,1, -0.438, 10528.063, 243.787, 52600.480 20/12/09,00:10:29,11,10,1, 11.9,1,1, -0.438, 10528.016, 243.741, 52600.494 20/12/09,00:10:29,12,10,1, 11.9,1,1, -0.438, 10528.067, 243.803, 52600.482 20/12/09,00:10:29,13,10,1, 11.9,1,1, -0.438, 10528.073, 243.823, 52600.549 20/12/09,00:10:29,14,10,1, 11.9,1,1, -0.438, 10528.046, 243.759, 52600.512 20/12/09,00:10:29,15,10,1, 11.9,1,1, -0.438, 10528.042, 243.762, 52600.487 20/12/09,00:10:29,16,10,1, 11.9,1,1, -0.438, 10528.064, 243.792, 52600.466 20/12/09,00:10:29,17,10,1, 11.9,1,1, -0.438, 10528.018, 243.755, 52600.458 20/12/09,00:10:29,18,10,1, 11.9,1,1, -0.438, 10528.041, 243.811, 52600.498 20/12/09,00:10:29,19,10,1, 11.9,1,1, -0.438, 10528.074, 243.824, 52600.541 20/12/09,00:10:30,00,10,1, 11.9,1,1, -0.438, 10528.070, 243.824, 52600.541 20/12/09,00:10:30,01,10,1, 11.9,1,1, -0.438, 10528.051, 243.833, 52600.524 20/12/09,00:10:30,02,10,1, 11.9,1,1, -0.438, 10528.065, 243.831, 52600.513 20/12/09,00:10:30,03,10,1, 11.9,1,1, -0.438, 10528.028, 243.850, 52600.490 20/12/09,00:10:30,04,10,1, 11.9,1,1, -0.438, 10528.039, 243.830, 52600.455 20/12/09,00:10:30,05,10,1, 11.9,1,1, -0.438, 10528.028, 243.870, 52600.502 20/12/09,00:10:30,06,10,1, 11.9,1,1, -0.438, 10527.992, 243.823, 52600.431 20/12/09,00:10:30,07,10,1, 11.9,1,1, -0.438, 10528.040, 243.879, 52600.521 20/12/09,00:10:30,08,10,1, 11.9,1,1, -0.438, 10528.026, 243.888, 52600.491 20/12/09,00:10:30,09,10,1, 11.9,1,1, -0.438, 10528.016, 243.871, 52600.487 20/12/09,00:10:30,10,10,1, 11.9,1,1, -0.438, 10528.037, 243.862, 52600.517 20/12/09,00:10:30,11,10,1, 11.9,1,1, -0.438, 10527.992, 243.827, 52600.444 20/12/09,00:10:30,12,10,1, 11.9,1,1, -0.438, 10527.982, 243.836, 52600.434 20/12/09,00:10:30,13,10,1, 11.9,1,1, -0.438, 10527.999, 243.880, 52600.440 20/12/09,00:10:30,14,10,1, 11.9,1,1, -0.438, 10528.028, 243.938, 52600.495 20/12/09,00:10:30,15,10,1, 11.9,1,1, -0.438, 10527.988, 243.935, 52600.467 20/12/09,00:10:30,16,10,1, 11.9,1,1, -0.438, 10527.993, 243.901, 52600.468 20/12/09,00:10:30,17,10,1, 11.9,1,1, -0.438, 10528.004, 243.908, 52600.457 20/12/09,00:10:30,18,10,1, 11.9,1,1, -0.438, 10528.003, 243.945, 52600.419 20/12/09,00:10:30,19,10,1, 11.9,1,1, -0.438, 10527.989, 243.905, 52600.434 20/12/09,00:10:31,00,10,1, 11.9,1,1, -0.435, 10527.986, 243.905, 52600.434 20/12/09,00:10:31,01,10,1, 11.9,1,1, -0.435, 10527.996, 243.961, 52600.526 20/12/09,00:10:31,02,10,1, 11.9,1,1, -0.435, 10528.030, 243.997, 52600.518 20/12/09,00:10:31,03,10,1, 11.9,1,1, -0.435, 10528.000, 243.944, 52600.489 20/12/09,00:10:31,04,10,1, 11.9,1,1, -0.435, 10527.980, 243.968, 52600.483 20/12/09,00:10:31,05,10,1, 11.9,1,1, -0.435, 10527.973, 243.938, 52600.455 20/12/09,00:10:31,06,10,1, 11.9,1,1, -0.435, 10527.980, 243.932, 52600.447 20/12/09,00:10:31,07,10,1, 11.9,1,1, -0.435, 10527.978, 243.990, 52600.459 20/12/09,00:10:31,08,10,1, 11.9,1,1, -0.435, 10527.963, 243.958, 52600.444 20/12/09,00:10:31,09,10,1, 11.9,1,1, -0.435, 10527.987, 244.009, 52600.469 20/12/09,00:10:31,10,10,1, 11.9,1,1, -0.435, 10527.966, 243.996, 52600.422 20/12/09,00:10:31,11,10,1, 11.9,1,1, -0.435, 10527.976, 243.977, 52600.480 20/12/09,00:10:31,12,10,1, 11.9,1,1, -0.435, 10527.974, 244.039, 52600.493 20/12/09,00:10:31,13,10,1, 11.9,1,1, -0.435, 10527.984, 244.054, 52600.478 20/12/09,00:10:31,14,10,1, 11.9,1,1, -0.435, 10527.979, 244.049, 52600.475 20/12/09,00:10:31,15,10,1, 11.9,1,1, -0.435, 10527.964, 244.036, 52600.454 20/12/09,00:10:31,16,10,1, 11.9,1,1, -0.435, 10527.994, 244.059, 52600.443 20/12/09,00:10:31,17,10,1, 11.9,1,1, -0.435, 10527.960, 244.025, 52600.453 20/12/09,00:10:31,18,10,1, 11.9,1,1, -0.435, 10527.930, 244.018, 52600.421 20/12/09,00:10:31,19,10,1, 11.9,1,1, -0.435, 10527.967, 244.033, 52600.453 20/12/09,00:10:32,00,10,1, 11.9,1,1, -0.434, 10527.961, 244.033, 52600.453 20/12/09,00:10:32,01,10,1, 11.9,1,1, -0.434, 10527.970, 244.052, 52600.491 20/12/09,00:10:32,02,10,1, 11.9,1,1, -0.434, 10527.939, 244.020, 52600.440 20/12/09,00:10:32,03,10,1, 11.9,1,1, -0.434, 10527.916, 244.005, 52600.412 20/12/09,00:10:32,04,10,1, 11.9,1,1, -0.434, 10527.943, 244.077, 52600.503 20/12/09,00:10:32,05,10,1, 11.9,1,1, -0.434, 10527.918, 244.035, 52600.467 20/12/09,00:10:32,06,10,1, 11.9,1,1, -0.434, 10527.900, 244.004, 52600.371 20/12/09,00:10:32,07,10,1, 11.9,1,1, -0.434, 10527.951, 244.072, 52600.449 20/12/09,00:10:32,08,10,1, 11.9,1,1, -0.434, 10527.925, 244.091, 52600.461 20/12/09,00:10:32,09,10,1, 11.9,1,1, -0.434, 10527.907, 244.064, 52600.470 20/12/09,00:10:32,10,10,1, 11.9,1,1, -0.434, 10527.904, 244.043, 52600.419 20/12/09,00:10:32,11,10,1, 11.9,1,1, -0.434, 10527.929, 244.064, 52600.460 20/12/09,00:10:32,12,10,1, 11.9,1,1, -0.434, 10527.925, 244.065, 52600.433 20/12/09,00:10:32,13,10,1, 11.9,1,1, -0.434, 10527.917, 244.068, 52600.424 20/12/09,00:10:32,14,10,1, 11.9,1,1, -0.434, 10527.921, 244.085, 52600.422 20/12/09,00:10:32,15,10,1, 11.9,1,1, -0.434, 10527.882, 244.058, 52600.413 20/12/09,00:10:32,16,10,1, 11.9,1,1, -0.434, 10527.900, 244.101, 52600.436 20/12/09,00:10:32,17,10,1, 11.9,1,1, -0.434, 10527.918, 244.101, 52600.455 20/12/09,00:10:32,18,10,1, 11.9,1,1, -0.434, 10527.896, 244.036, 52600.380 20/12/09,00:10:32,19,10,1, 11.9,1,1, -0.434, 10527.926, 244.075, 52600.449 20/12/09,00:10:33,00,10,1, 11.8,1,1, -0.433, 10527.920, 244.075, 52600.449 20/12/09,00:10:33,01,10,1, 11.8,1,1, -0.433, 10527.906, 244.139, 52600.455 20/12/09,00:10:33,02,10,1, 11.8,1,1, -0.433, 10527.868, 244.105, 52600.397 20/12/09,00:10:33,03,10,1, 11.8,1,1, -0.433, 10527.899, 244.090, 52600.426 20/12/09,00:10:33,04,10,1, 11.8,1,1, -0.433, 10527.897, 244.118, 52600.422 20/12/09,00:10:33,05,10,1, 11.8,1,1, -0.433, 10527.888, 244.121, 52600.432 20/12/09,00:10:33,06,10,1, 11.8,1,1, -0.433, 10527.876, 244.105, 52600.391 20/12/09,00:10:33,07,10,1, 11.8,1,1, -0.433, 10527.882, 244.112, 52600.412 20/12/09,00:10:33,08,10,1, 11.8,1,1, -0.433, 10527.864, 244.139, 52600.426 20/12/09,00:10:33,09,10,1, 11.8,1,1, -0.433, 10527.898, 244.124, 52600.394 20/12/09,00:10:33,10,10,1, 11.8,1,1, -0.433, 10527.869, 244.096, 52600.333 20/12/09,00:10:33,11,10,1, 11.8,1,1, -0.433, 10527.879, 244.094, 52600.420 20/12/09,00:10:33,12,10,1, 11.8,1,1, -0.433, 10527.868, 244.137, 52600.375 20/12/09,00:10:33,13,10,1, 11.8,1,1, -0.433, 10527.879, 244.140, 52600.413 20/12/09,00:10:33,14,10,1, 11.8,1,1, -0.433, 10527.882, 244.122, 52600.380 20/12/09,00:10:33,15,10,1, 11.8,1,1, -0.433, 10527.877, 244.127, 52600.405 20/12/09,00:10:33,16,10,1, 11.8,1,1, -0.433, 10527.863, 244.130, 52600.391 20/12/09,00:10:33,17,10,1, 11.8,1,1, -0.433, 10527.859, 244.150, 52600.377 20/12/09,00:10:33,18,10,1, 11.8,1,1, -0.433, 10527.847, 244.188, 52600.423 20/12/09,00:10:33,19,10,1, 11.8,1,1, -0.433, 10527.849, 244.187, 52600.423 20/12/09,00:10:34,00,10,1, 11.9,1,1, -0.433, 10527.844, 244.187, 52600.423 20/12/09,00:10:34,01,10,1, 11.9,1,1, -0.433, 10527.855, 244.193, 52600.410 20/12/09,00:10:34,02,10,1, 11.9,1,1, -0.433, 10527.860, 244.228, 52600.371 20/12/09,00:10:34,03,10,1, 11.9,1,1, -0.433, 10527.868, 244.167, 52600.488 20/12/09,00:10:34,04,10,1, 11.9,1,1, -0.433, 10527.835, 244.167, 52600.320 20/12/09,00:10:34,05,10,1, 11.9,1,1, -0.433, 10527.812, 244.174, 52600.382 20/12/09,00:10:34,06,10,1, 11.9,1,1, -0.433, 10527.827, 244.174, 52600.352 20/12/09,00:10:34,07,10,1, 11.9,1,1, -0.433, 10527.840, 244.213, 52600.388 20/12/09,00:10:34,08,10,1, 11.9,1,1, -0.433, 10527.811, 244.200, 52600.355 20/12/09,00:10:34,09,10,1, 11.9,1,1, -0.433, 10527.868, 244.238, 52600.449 20/12/09,00:10:34,10,10,1, 11.9,1,1, -0.433, 10527.827, 244.204, 52600.347 20/12/09,00:10:34,11,10,1, 11.9,1,1, -0.433, 10527.819, 244.210, 52600.360 20/12/09,00:10:34,12,10,1, 11.9,1,1, -0.433, 10527.836, 244.224, 52600.336 20/12/09,00:10:34,13,10,1, 11.9,1,1, -0.433, 10527.820, 244.259, 52600.407 20/12/09,00:10:34,14,10,1, 11.9,1,1, -0.433, 10527.828, 244.228, 52600.360 20/12/09,00:10:34,15,10,1, 11.9,1,1, -0.433, 10527.827, 244.235, 52600.369 20/12/09,00:10:34,16,10,1, 11.9,1,1, -0.433, 10527.814, 244.218, 52600.373 20/12/09,00:10:34,17,10,1, 11.9,1,1, -0.433, 10527.825, 244.246, 52600.373 20/12/09,00:10:34,18,10,1, 11.9,1,1, -0.433, 10527.826, 244.268, 52600.384 20/12/09,00:10:34,19,10,1, 11.9,1,1, -0.433, 10527.824, 244.295, 52600.376 20/12/09,00:10:35,00,10,1, 11.9,1,1, -0.435, 10527.819, 244.295, 52600.376 20/12/09,00:10:35,01,10,1, 11.9,1,1, -0.435, 10527.816, 244.288, 52600.328 20/12/09,00:10:35,02,10,1, 11.9,1,1, -0.435, 10527.816, 244.307, 52600.348 20/12/09,00:10:35,03,10,1, 11.9,1,1, -0.435, 10527.787, 244.297, 52600.359 20/12/09,00:10:35,04,10,1, 11.9,1,1, -0.435, 10527.812, 244.277, 52600.334 20/12/09,00:10:35,05,10,1, 11.9,1,1, -0.435, 10527.803, 244.346, 52600.386 20/12/09,00:10:35,06,10,1, 11.9,1,1, -0.435, 10527.789, 244.315, 52600.345 20/12/09,00:10:35,07,10,1, 11.9,1,1, -0.435, 10527.796, 244.321, 52600.347 20/12/09,00:10:35,08,10,1, 11.9,1,1, -0.435, 10527.779, 244.265, 52600.339 20/12/09,00:10:35,09,10,1, 11.9,1,1, -0.435, 10527.810, 244.366, 52600.382 20/12/09,00:10:35,10,10,1, 11.9,1,1, -0.435, 10527.791, 244.339, 52600.342 20/12/09,00:10:35,11,10,1, 11.9,1,1, -0.435, 10527.804, 244.342, 52600.385 20/12/09,00:10:35,12,10,1, 11.9,1,1, -0.435, 10527.803, 244.384, 52600.346 20/12/09,00:10:35,13,10,1, 11.9,1,1, -0.435, 10527.779, 244.340, 52600.294 20/12/09,00:10:35,14,10,1, 11.9,1,1, -0.435, 10527.778, 244.345, 52600.332 20/12/09,00:10:35,15,10,1, 11.9,1,1, -0.435, 10527.749, 244.415, 52600.542 20/12/09,00:10:35,16,10,1, 11.9,1,1, -0.435, 10527.838, 244.447, 52600.478 20/12/09,00:10:35,17,10,1, 11.9,1,1, -0.435, 10527.763, 244.370, 52600.317 20/12/09,00:10:35,18,10,1, 11.9,1,1, -0.435, 10527.757, 244.347, 52600.338 20/12/09,00:10:35,19,10,1, 11.9,1,1, -0.435, 10527.785, 244.405, 52600.325 20/12/09,00:10:36,00,10,1, 11.8,1,1, -0.437, 10527.778, 244.405, 52600.325 20/12/09,00:10:36,01,10,1, 11.8,1,1, -0.437, 10527.774, 244.378, 52600.356 20/12/09,00:10:36,02,10,1, 11.8,1,1, -0.437, 10527.792, 244.409, 52600.338 20/12/09,00:10:36,03,10,1, 11.8,1,1, -0.437, 10527.743, 244.407, 52600.382 20/12/09,00:10:36,04,10,1, 11.8,1,1, -0.437, 10527.752, 244.386, 52600.149 20/12/09,00:10:36,05,10,1, 11.8,1,1, -0.437, 10527.722, 244.386, 52600.430 20/12/09,00:10:36,06,10,1, 11.8,1,1, -0.437, 10527.755, 244.390, 52600.333 20/12/09,00:10:36,07,10,1, 11.8,1,1, -0.437, 10527.748, 244.418, 52600.369 20/12/09,00:10:36,08,10,1, 11.8,1,1, -0.437, 10527.733, 244.410, 52600.373 20/12/09,00:10:36,09,10,1, 11.8,1,1, -0.437, 10527.778, 244.445, 52600.384 20/12/09,00:10:36,10,10,1, 11.8,1,1, -0.437, 10527.758, 244.425, 52600.359 20/12/09,00:10:36,11,10,1, 11.8,1,1, -0.437, 10527.748, 244.417, 52600.353 20/12/09,00:10:36,12,10,1, 11.8,1,1, -0.437, 10527.750, 244.454, 52600.331 20/12/09,00:10:36,13,10,1, 11.8,1,1, -0.437, 10527.754, 244.440, 52600.336 20/12/09,00:10:36,14,10,1, 11.8,1,1, -0.437, 10527.740, 244.428, 52600.330 20/12/09,00:10:36,15,10,1, 11.8,1,1, -0.437, 10527.736, 244.471, 52600.319 20/12/09,00:10:36,16,10,1, 11.8,1,1, -0.437, 10527.746, 244.449, 52600.333 20/12/09,00:10:36,17,10,1, 11.8,1,1, -0.437, 10527.722, 244.422, 52600.322 20/12/09,00:10:36,18,10,1, 11.8,1,1, -0.437, 10527.727, 244.470, 52600.318 20/12/09,00:10:36,19,10,1, 11.8,1,1, -0.437, 10527.726, 244.445, 52600.306 20/12/09,00:10:37,00,10,1, 11.8,1,1, -0.432, 10527.719, 244.445, 52600.306 20/12/09,00:10:37,01,10,1, 11.8,1,1, -0.432, 10527.732, 244.428, 52600.282 20/12/09,00:10:37,02,10,1, 11.8,1,1, -0.432, 10527.720, 244.489, 52600.323 20/12/09,00:10:37,03,10,1, 11.8,1,1, -0.432, 10527.728, 244.447, 52600.307 20/12/09,00:10:37,04,10,1, 11.8,1,1, -0.432, 10527.721, 244.460, 52600.282 20/12/09,00:10:37,05,10,1, 11.8,1,1, -0.432, 10527.711, 244.476, 52600.317 20/12/09,00:10:37,06,10,1, 11.8,1,1, -0.432, 10527.705, 244.465, 52600.336 20/12/09,00:10:37,07,10,1, 11.8,1,1, -0.432, 10527.701, 244.444, 52600.288 20/12/09,00:10:37,08,10,1, 11.8,1,1, -0.432, 10527.687, 244.481, 52600.307 20/12/09,00:10:37,09,10,1, 11.8,1,1, -0.432, 10527.694, 244.481, 52600.375 20/12/09,00:10:37,10,10,1, 11.8,1,1, -0.432, 10527.693, 244.504, 52600.315 20/12/09,00:10:37,11,10,1, 11.8,1,1, -0.432, 10527.685, 244.487, 52600.304 20/12/09,00:10:37,12,10,1, 11.8,1,1, -0.432, 10527.675, 244.486, 52600.290 20/12/09,00:10:37,13,10,1, 11.8,1,1, -0.432, 10527.677, 244.481, 52600.277 20/12/09,00:10:37,14,10,1, 11.8,1,1, -0.432, 10527.680, 244.491, 52600.354 20/12/09,00:10:37,15,10,1, 11.8,1,1, -0.432, 10527.681, 244.494, 52600.297 20/12/09,00:10:37,16,10,1, 11.8,1,1, -0.432, 10527.684, 244.524, 52600.338 20/12/09,00:10:37,17,10,1, 11.8,1,1, -0.432, 10527.689, 244.494, 52600.283 20/12/09,00:10:37,18,10,1, 11.8,1,1, -0.432, 10527.661, 244.515, 52600.299 20/12/09,00:10:37,19,10,1, 11.8,1,1, -0.432, 10527.664, 244.501, 52600.320 20/12/09,00:10:38,00,10,1, 11.8,1,1, -0.436, 10527.661, 244.501, 52600.320 20/12/09,00:10:38,01,10,1, 11.8,1,1, -0.436, 10527.663, 244.531, 52600.283 20/12/09,00:10:38,02,10,1, 11.8,1,1, -0.436, 10527.687, 244.489, 52600.246 20/12/09,00:10:38,03,10,1, 11.8,1,1, -0.436, 10527.635, 244.515, 52600.280 20/12/09,00:10:38,04,10,1, 11.8,1,1, -0.436, 10527.667, 244.514, 52600.333 20/12/09,00:10:38,05,10,1, 11.8,1,1, -0.436, 10527.680, 244.527, 52600.311 20/12/09,00:10:38,06,10,1, 11.8,1,1, -0.436, 10527.654, 244.505, 52600.282 20/12/09,00:10:38,07,10,1, 11.8,1,1, -0.436, 10527.639, 244.509, 52600.289 20/12/09,00:10:38,08,10,1, 11.8,1,1, -0.436, 10527.640, 244.526, 52600.278 20/12/09,00:10:38,09,10,1, 11.8,1,1, -0.436, 10527.642, 244.523, 52600.346 20/12/09,00:10:38,10,10,1, 11.8,1,1, -0.436, 10527.627, 244.546, 52600.313 20/12/09,00:10:38,11,10,1, 11.8,1,1, -0.436, 10527.637, 244.546, 52600.298 20/12/09,00:10:38,12,10,1, 11.8,1,1, -0.436, 10527.588, 244.546, 52600.305 20/12/09,00:10:38,13,10,1, 11.8,1,1, -0.436, 10527.629, 244.544, 52600.311 20/12/09,00:10:38,14,10,1, 11.8,1,1, -0.436, 10527.635, 244.550, 52600.325 20/12/09,00:10:38,15,10,1, 11.8,1,1, -0.436, 10527.624, 244.517, 52600.285 20/12/09,00:10:38,16,10,1, 11.8,1,1, -0.436, 10527.619, 244.531, 52600.258 20/12/09,00:10:38,17,10,1, 11.8,1,1, -0.436, 10527.618, 244.558, 52600.296 20/12/09,00:10:38,18,10,1, 11.8,1,1, -0.436, 10527.604, 244.557, 52600.306 20/12/09,00:10:38,19,10,1, 11.8,1,1, -0.436, 10527.595, 244.563, 52600.320 20/12/09,00:10:39,00,10,1, 11.9,1,1, -0.437, 10527.594, 244.563, 52600.320 20/12/09,00:10:39,01,10,1, 11.9,1,1, -0.437, 10527.627, 244.595, 52600.259 20/12/09,00:10:39,02,10,1, 11.9,1,1, -0.437, 10527.605, 244.624, 52600.279 20/12/09,00:10:39,03,10,1, 11.9,1,1, -0.437, 10527.554, 244.570, 52600.279 20/12/09,00:10:39,04,10,1, 11.9,1,1, -0.437, 10527.585, 244.604, 52600.294 20/12/09,00:10:39,05,10,1, 11.9,1,1, -0.437, 10527.588, 244.615, 52600.284 20/12/09,00:10:39,06,10,1, 11.9,1,1, -0.437, 10527.575, 244.632, 52600.317 20/12/09,00:10:39,07,10,1, 11.9,1,1, -0.437, 10527.580, 244.611, 52600.328 20/12/09,00:10:39,08,10,1, 11.9,1,1, -0.437, 10527.570, 244.617, 52600.279 20/12/09,00:10:39,09,10,1, 11.9,1,1, -0.437, 10527.556, 244.620, 52600.280 20/12/09,00:10:39,10,10,1, 11.9,1,1, -0.437, 10527.562, 244.671, 52600.300 20/12/09,00:10:39,11,10,1, 11.9,1,1, -0.437, 10527.584, 244.603, 52600.258 20/12/09,00:10:39,12,10,1, 11.9,1,1, -0.437, 10527.541, 244.632, 52600.272 20/12/09,00:10:39,13,10,1, 11.9,1,1, -0.437, 10527.563, 244.646, 52600.282 20/12/09,00:10:39,14,10,1, 11.9,1,1, -0.437, 10527.584, 244.684, 52600.354 20/12/09,00:10:39,15,10,1, 11.9,1,1, -0.437, 10527.551, 244.675, 52600.311 20/12/09,00:10:39,16,10,1, 11.9,1,1, -0.437, 10527.539, 244.672, 52600.312 20/12/09,00:10:39,17,10,1, 11.9,1,1, -0.437, 10527.549, 244.682, 52600.285 20/12/09,00:10:39,18,10,1, 11.9,1,1, -0.437, 10527.533, 244.699, 52600.305 20/12/09,00:10:39,19,10,1, 11.9,1,1, -0.437, 10527.530, 244.730, 52600.317 20/12/09,00:10:40,00,10,1, 11.9,1,1, -0.435, 10527.527, 244.730, 52600.317 20/12/09,00:10:40,01,10,1, 11.9,1,1, -0.435, 10527.515, 244.707, 52600.326 20/12/09,00:10:40,02,10,1, 11.9,1,1, -0.435, 10527.527, 244.757, 52600.316 20/12/09,00:10:40,03,10,1, 11.9,1,1, -0.435, 10527.513, 244.700, 52600.265 20/12/09,00:10:40,04,10,1, 11.9,1,1, -0.435, 10527.507, 244.721, 52600.316 20/12/09,00:10:40,05,10,1, 11.9,1,1, -0.435, 10527.489, 244.695, 52600.274 20/12/09,00:10:40,06,10,1, 11.9,1,1, -0.435, 10527.490, 244.732, 52600.290 20/12/09,00:10:40,07,10,1, 11.9,1,1, -0.435, 10527.500, 244.773, 52600.337 20/12/09,00:10:40,08,10,1, 11.9,1,1, -0.435, 10527.532, 244.820, 52600.373 20/12/09,00:10:40,09,10,1, 11.9,1,1, -0.435, 10527.531, 244.756, 52600.204 20/12/09,00:10:40,10,10,1, 11.9,1,1, -0.435, 10527.483, 244.794, 52600.315 20/12/09,00:10:40,11,10,1, 11.9,1,1, -0.435, 10527.477, 244.781, 52600.309 20/12/09,00:10:40,12,10,1, 11.9,1,1, -0.435, 10527.475, 244.792, 52600.337 20/12/09,00:10:40,13,10,1, 11.9,1,1, -0.435, 10527.487, 244.870, 52600.378 20/12/09,00:10:40,14,10,1, 11.9,1,1, -0.435, 10527.479, 244.847, 52600.354 20/12/09,00:10:40,15,10,1, 11.9,1,1, -0.435, 10527.491, 244.850, 52600.379 20/12/09,00:10:40,16,10,1, 11.9,1,1, -0.435, 10527.492, 244.851, 52600.351 20/12/09,00:10:40,17,10,1, 11.9,1,1, -0.435, 10527.462, 244.897, 52600.385 20/12/09,00:10:40,18,10,1, 11.9,1,1, -0.435, 10527.459, 244.872, 52600.378 20/12/09,00:10:40,19,10,1, 11.9,1,1, -0.435, 10527.481, 244.891, 52600.355 20/12/09,00:10:41,00,10,1, 11.9,1,1, -0.431, 10527.477, 244.891, 52600.355 20/12/09,00:10:41,01,10,1, 11.9,1,1, -0.431, 10527.424, 244.886, 52600.337 20/12/09,00:10:41,02,10,1, 11.9,1,1, -0.431, 10527.420, 244.852, 52600.306 20/12/09,00:10:41,03,10,1, 11.9,1,1, -0.431, 10527.458, 244.904, 52600.336 20/12/09,00:10:41,04,10,1, 11.9,1,1, -0.431, 10527.447, 244.920, 52600.360 20/12/09,00:10:41,05,10,1, 11.9,1,1, -0.431, 10527.468, 244.940, 52600.394 20/12/09,00:10:41,06,10,1, 11.9,1,1, -0.431, 10527.453, 244.926, 52600.376 20/12/09,00:10:41,07,10,1, 11.9,1,1, -0.431, 10527.442, 244.923, 52600.365 20/12/09,00:10:41,08,10,1, 11.9,1,1, -0.431, 10527.469, 244.972, 52600.362 20/12/09,00:10:41,09,10,1, 11.9,1,1, -0.431, 10527.440, 244.920, 52600.289 20/12/09,00:10:41,10,10,1, 11.9,1,1, -0.431, 10527.427, 244.965, 52600.360 20/12/09,00:10:41,11,10,1, 11.9,1,1, -0.431, 10527.387, 244.926, 52600.345 20/12/09,00:10:41,12,10,1, 11.9,1,1, -0.431, 10527.406, 244.922, 52600.362 20/12/09,00:10:41,13,10,1, 11.9,1,1, -0.431, 10527.396, 244.933, 52600.309 20/12/09,00:10:41,14,10,1, 11.9,1,1, -0.431, 10527.406, 244.932, 52600.308 20/12/09,00:10:41,15,10,1, 11.9,1,1, -0.431, 10527.420, 244.988, 52600.338 20/12/09,00:10:41,16,10,1, 11.9,1,1, -0.431, 10527.396, 244.976, 52600.318 20/12/09,00:10:41,17,10,1, 11.9,1,1, -0.431, 10527.433, 244.977, 52600.305 20/12/09,00:10:41,18,10,1, 11.9,1,1, -0.431, 10527.411, 244.937, 52600.335 20/12/09,00:10:41,19,10,1, 11.9,1,1, -0.431, 10527.410, 244.985, 52600.328 20/12/09,00:10:42,00,10,1, 11.9,1,1, -0.437, 10527.402, 244.985, 52600.328 20/12/09,00:10:42,01,10,1, 11.9,1,1, -0.437, 10527.393, 244.993, 52600.324 20/12/09,00:10:42,02,10,1, 11.9,1,1, -0.437, 10527.402, 244.968, 52600.314 20/12/09,00:10:42,03,10,1, 11.9,1,1, -0.437, 10527.389, 244.977, 52600.285 20/12/09,00:10:42,04,10,1, 11.9,1,1, -0.437, 10527.405, 244.953, 52600.284 20/12/09,00:10:42,05,10,1, 11.9,1,1, -0.437, 10527.388, 244.968, 52600.269 20/12/09,00:10:42,06,10,1, 11.9,1,1, -0.437, 10527.349, 244.959, 52600.259 20/12/09,00:10:42,07,10,1, 11.9,1,1, -0.437, 10527.396, 245.023, 52600.309 20/12/09,00:10:42,08,10,1, 11.9,1,1, -0.437, 10527.388, 244.961, 52600.284 20/12/09,00:10:42,09,10,1, 11.9,1,1, -0.437, 10527.377, 244.989, 52600.291 20/12/09,00:10:42,10,10,1, 11.9,1,1, -0.437, 10527.382, 244.998, 52600.295 20/12/09,00:10:42,11,10,1, 11.9,1,1, -0.437, 10527.386, 245.063, 52600.306 20/12/09,00:10:42,12,10,1, 11.9,1,1, -0.437, 10527.382, 245.027, 52600.329 20/12/09,00:10:42,13,10,1, 11.9,1,1, -0.437, 10527.383, 244.987, 52600.234 20/12/09,00:10:42,14,10,1, 11.9,1,1, -0.437, 10527.354, 245.006, 52600.252 20/12/09,00:10:42,15,10,1, 11.9,1,1, -0.437, 10527.356, 245.019, 52600.333 20/12/09,00:10:42,16,10,1, 11.9,1,1, -0.437, 10527.353, 244.976, 52600.263 20/12/09,00:10:42,17,10,1, 11.9,1,1, -0.437, 10527.350, 244.989, 52600.288 20/12/09,00:10:42,18,10,1, 11.9,1,1, -0.437, 10527.374, 245.058, 52600.302 20/12/09,00:10:42,19,10,1, 11.9,1,1, -0.437, 10527.380, 245.036, 52600.301 20/12/09,00:10:43,00,10,1, 11.9,1,1, -0.432, 10527.377, 245.036, 52600.301 20/12/09,00:10:43,01,10,1, 11.9,1,1, -0.432, 10527.386, 245.033, 52600.271 20/12/09,00:10:43,02,10,1, 11.9,1,1, -0.432, 10527.348, 245.032, 52600.275 20/12/09,00:10:43,03,10,1, 11.9,1,1, -0.432, 10527.375, 245.063, 52600.291 20/12/09,00:10:43,04,10,1, 11.9,1,1, -0.432, 10527.349, 245.044, 52600.258 20/12/09,00:10:43,05,10,1, 11.9,1,1, -0.432, 10527.369, 245.002, 52600.236 20/12/09,00:10:43,06,10,1, 11.9,1,1, -0.432, 10527.389, 245.049, 52600.280 20/12/09,00:10:43,07,10,1, 11.9,1,1, -0.432, 10527.360, 245.018, 52600.241 20/12/09,00:10:43,08,10,1, 11.9,1,1, -0.432, 10527.326, 244.994, 52600.166 20/12/09,00:10:43,09,10,1, 11.9,1,1, -0.432, 10527.371, 245.046, 52600.253 20/12/09,00:10:43,10,10,1, 11.9,1,1, -0.432, 10527.356, 245.066, 52600.226 20/12/09,00:10:43,11,10,1, 11.9,1,1, -0.432, 10527.372, 245.043, 52600.204 20/12/09,00:10:43,12,10,1, 11.9,1,1, -0.432, 10527.346, 245.063, 52600.238 20/12/09,00:10:43,13,10,1, 11.9,1,1, -0.432, 10527.399, 245.054, 52600.020 20/12/09,00:10:43,14,10,1, 11.9,1,1, -0.432, 10527.398, 245.092, 52600.191 20/12/09,00:10:43,15,10,1, 11.9,1,1, -0.432, 10527.399, 245.091, 52600.204 20/12/09,00:10:43,16,10,1, 11.9,1,1, -0.432, 10527.378, 245.041, 52600.168 20/12/09,00:10:43,17,10,1, 11.9,1,1, -0.432, 10527.362, 245.068, 52600.217 20/12/09,00:10:43,18,10,1, 11.9,1,1, -0.432, 10527.378, 245.046, 52600.232 20/12/09,00:10:43,19,10,1, 11.9,1,1, -0.432, 10527.381, 245.059, 52600.193 20/12/09,00:10:44,00,10,1, 11.9,1,1, -0.432, 10527.377, 245.059, 52600.193 20/12/09,00:10:44,01,10,1, 11.9,1,1, -0.432, 10527.390, 245.065, 52600.216 20/12/09,00:10:44,02,10,1, 11.9,1,1, -0.432, 10527.384, 245.071, 52600.245 20/12/09,00:10:44,03,10,1, 11.9,1,1, -0.432, 10527.361, 245.050, 52599.942 20/12/09,00:10:44,04,10,1, 11.9,1,1, -0.432, 10527.348, 245.068, 52600.184 20/12/09,00:10:44,05,10,1, 11.9,1,1, -0.432, 10527.384, 245.126, 52600.266 20/12/09,00:10:44,06,10,1, 11.9,1,1, -0.432, 10527.380, 245.078, 52600.210 20/12/09,00:10:44,07,10,1, 11.9,1,1, -0.432, 10527.383, 245.122, 52600.233 20/12/09,00:10:44,08,10,1, 11.9,1,1, -0.432, 10527.369, 245.106, 52600.217 20/12/09,00:10:44,09,10,1, 11.9,1,1, -0.432, 10527.348, 245.095, 52600.494 20/12/09,00:10:44,10,10,1, 11.9,1,1, -0.432, 10527.391, 245.098, 52600.232 20/12/09,00:10:44,11,10,1, 11.9,1,1, -0.432, 10527.407, 245.096, 52600.195 20/12/09,00:10:44,12,10,1, 11.9,1,1, -0.432, 10527.405, 245.112, 52600.226 20/12/09,00:10:44,13,10,1, 11.9,1,1, -0.432, 10527.392, 245.128, 52600.215 20/12/09,00:10:44,14,10,1, 11.9,1,1, -0.432, 10527.379, 245.077, 52600.150 20/12/09,00:10:44,15,10,1, 11.9,1,1, -0.432, 10527.368, 245.096, 52600.201 20/12/09,00:10:44,16,10,1, 11.9,1,1, -0.432, 10527.379, 245.072, 52600.168 20/12/09,00:10:44,17,10,1, 11.9,1,1, -0.432, 10527.402, 245.150, 52600.244 20/12/09,00:10:44,18,10,1, 11.9,1,1, -0.432, 10527.382, 245.141, 52600.201 20/12/09,00:10:44,19,10,1, 11.9,1,1, -0.432, 10527.413, 245.164, 52600.226 20/12/09,00:10:45,00,10,1, 11.9,1,1, -0.434, 10527.411, 245.164, 52600.226 20/12/09,00:10:45,01,10,1, 11.9,1,1, -0.434, 10527.396, 245.119, 52600.204 20/12/09,00:10:45,02,10,1, 11.9,1,1, -0.434, 10527.380, 245.103, 52600.159 20/12/09,00:10:45,03,10,1, 11.9,1,1, -0.434, 10527.395, 245.168, 52600.242 20/12/09,00:10:45,04,10,1, 11.9,1,1, -0.434, 10527.357, 245.121, 52600.167 20/12/09,00:10:45,05,10,1, 11.9,1,1, -0.434, 10527.371, 245.162, 52600.225 20/12/09,00:10:45,06,10,1, 11.9,1,1, -0.434, 10527.421, 245.170, 52600.233 20/12/09,00:10:45,07,10,1, 11.9,1,1, -0.434, 10527.406, 245.164, 52600.213 20/12/09,00:10:45,08,10,1, 11.9,1,1, -0.434, 10527.409, 245.192, 52600.199 20/12/09,00:10:45,09,10,1, 11.9,1,1, -0.434, 10527.389, 245.165, 52600.204 20/12/09,00:10:45,10,10,1, 11.9,1,1, -0.434, 10527.376, 245.193, 52600.240 20/12/09,00:10:45,11,10,1, 11.9,1,1, -0.434, 10527.405, 245.165, 52600.185 20/12/09,00:10:45,12,10,1, 11.9,1,1, -0.434, 10527.397, 245.152, 52600.193 20/12/09,00:10:45,13,10,1, 11.9,1,1, -0.434, 10527.391, 245.207, 52600.255 20/12/09,00:10:45,14,10,1, 11.9,1,1, -0.434, 10527.409, 245.183, 52600.236 20/12/09,00:10:45,15,10,1, 11.9,1,1, -0.434, 10527.383, 245.190, 52600.203 20/12/09,00:10:45,16,10,1, 11.9,1,1, -0.434, 10527.370, 245.205, 52600.205 20/12/09,00:10:45,17,10,1, 11.9,1,1, -0.434, 10527.394, 245.203, 52600.187 20/12/09,00:10:45,18,10,1, 11.9,1,1, -0.434, 10527.406, 245.184, 52600.185 20/12/09,00:10:45,19,10,1, 11.9,1,1, -0.434, 10527.408, 245.248, 52600.223 20/12/09,00:10:46,00,10,1, 11.8,1,1, -0.432, 10527.402, 245.248, 52600.223 20/12/09,00:10:46,01,10,1, 11.8,1,1, -0.432, 10527.403, 245.240, 52600.189 20/12/09,00:10:46,02,10,1, 11.8,1,1, -0.432, 10527.406, 245.241, 52600.210 20/12/09,00:10:46,03,10,1, 11.8,1,1, -0.432, 10527.418, 245.275, 52600.235 20/12/09,00:10:46,04,10,1, 11.8,1,1, -0.432, 10527.416, 245.277, 52600.274 20/12/09,00:10:46,05,10,1, 11.8,1,1, -0.432, 10527.386, 245.243, 52600.210 20/12/09,00:10:46,06,10,1, 11.8,1,1, -0.432, 10527.396, 245.251, 52600.189 20/12/09,00:10:46,07,10,1, 11.8,1,1, -0.432, 10527.408, 245.262, 52600.195 20/12/09,00:10:46,08,10,1, 11.8,1,1, -0.432, 10527.370, 245.237, 52600.214 20/12/09,00:10:46,09,10,1, 11.8,1,1, -0.432, 10527.386, 245.300, 52600.245 20/12/09,00:10:46,10,10,1, 11.8,1,1, -0.432, 10527.377, 245.259, 52600.170 20/12/09,00:10:46,11,10,1, 11.8,1,1, -0.432, 10527.375, 245.267, 52600.164 20/12/09,00:10:46,12,10,1, 11.8,1,1, -0.432, 10527.435, 245.310, 52600.244 20/12/09,00:10:46,13,10,1, 11.8,1,1, -0.432, 10527.415, 245.267, 52600.161 20/12/09,00:10:46,14,10,1, 11.8,1,1, -0.432, 10527.421, 245.329, 52600.204 20/12/09,00:10:46,15,10,1, 11.8,1,1, -0.432, 10527.396, 245.279, 52600.205 20/12/09,00:10:46,16,10,1, 11.8,1,1, -0.432, 10527.424, 245.348, 52600.258 20/12/09,00:10:46,17,10,1, 11.8,1,1, -0.432, 10527.418, 245.341, 52600.244 20/12/09,00:10:46,18,10,1, 11.8,1,1, -0.432, 10527.437, 245.358, 52600.204 20/12/09,00:10:46,19,10,1, 11.8,1,1, -0.432, 10527.419, 245.374, 52600.252 20/12/09,00:10:47,00,10,1, 11.8,1,1, -0.435, 10527.411, 245.374, 52600.252 20/12/09,00:10:47,01,10,1, 11.8,1,1, -0.435, 10527.406, 245.346, 52600.202 20/12/09,00:10:47,02,10,1, 11.8,1,1, -0.435, 10527.403, 245.366, 52600.200 20/12/09,00:10:47,03,10,1, 11.8,1,1, -0.435, 10527.370, 245.334, 52600.197 20/12/09,00:10:47,04,10,1, 11.8,1,1, -0.435, 10527.384, 245.307, 52600.178 20/12/09,00:10:47,05,10,1, 11.8,1,1, -0.435, 10527.391, 245.360, 52600.207 20/12/09,00:10:47,06,10,1, 11.8,1,1, -0.435, 10527.383, 245.375, 52600.222 20/12/09,00:10:47,07,10,1, 11.8,1,1, -0.435, 10527.403, 245.395, 52600.196 20/12/09,00:10:47,08,10,1, 11.8,1,1, -0.435, 10527.378, 245.354, 52600.179 20/12/09,00:10:47,09,10,1, 11.8,1,1, -0.435, 10527.392, 245.380, 52600.185 20/12/09,00:10:47,10,10,1, 11.8,1,1, -0.435, 10527.362, 245.357, 52600.185 20/12/09,00:10:47,11,10,1, 11.8,1,1, -0.435, 10527.364, 245.339, 52600.142 20/12/09,00:10:47,12,10,1, 11.8,1,1, -0.435, 10527.406, 245.394, 52600.236 20/12/09,00:10:47,13,10,1, 11.8,1,1, -0.435, 10527.400, 245.428, 52600.221 20/12/09,00:10:47,14,10,1, 11.8,1,1, -0.435, 10527.383, 245.383, 52600.161 20/12/09,00:10:47,15,10,1, 11.8,1,1, -0.435, 10527.388, 245.424, 52600.210 20/12/09,00:10:47,16,10,1, 11.8,1,1, -0.435, 10527.384, 245.427, 52600.208 20/12/09,00:10:47,17,10,1, 11.8,1,1, -0.435, 10527.387, 245.458, 52600.210 20/12/09,00:10:47,18,10,1, 11.8,1,1, -0.435, 10527.395, 245.432, 52600.186 20/12/09,00:10:47,19,10,1, 11.8,1,1, -0.435, 10527.369, 245.451, 52600.203 20/12/09,00:10:48,00,10,1, 11.8,1,1, -0.435, 10527.369, 245.451, 52600.203 20/12/09,00:10:48,01,10,1, 11.8,1,1, -0.435, 10527.382, 245.461, 52600.198 20/12/09,00:10:48,02,10,1, 11.8,1,1, -0.435, 10527.388, 245.446, 52600.187 20/12/09,00:10:48,03,10,1, 11.8,1,1, -0.435, 10527.385, 245.467, 52600.184 20/12/09,00:10:48,04,10,1, 11.8,1,1, -0.435, 10527.379, 245.461, 52600.176 20/12/09,00:10:48,05,10,1, 11.8,1,1, -0.435, 10527.380, 245.428, 52600.146 20/12/09,00:10:48,06,10,1, 11.8,1,1, -0.435, 10527.365, 245.386, 52600.129 20/12/09,00:10:48,07,10,1, 11.8,1,1, -0.435, 10527.400, 245.475, 52600.153 20/12/09,00:10:48,08,10,1, 11.8,1,1, -0.435, 10527.389, 245.516, 52600.193 20/12/09,00:10:48,09,10,1, 11.8,1,1, -0.435, 10527.364, 245.464, 52600.128 20/12/09,00:10:48,10,10,1, 11.8,1,1, -0.435, 10527.386, 245.506, 52600.213 20/12/09,00:10:48,11,10,1, 11.8,1,1, -0.435, 10527.390, 245.488, 52600.167 20/12/09,00:10:48,12,10,1, 11.8,1,1, -0.435, 10527.369, 245.467, 52600.169 20/12/09,00:10:48,13,10,1, 11.8,1,1, -0.435, 10527.385, 245.479, 52600.154 20/12/09,00:10:48,14,10,1, 11.8,1,1, -0.435, 10527.387, 245.520, 52600.169 20/12/09,00:10:48,15,10,1, 11.8,1,1, -0.435, 10527.372, 245.479, 52600.141 20/12/09,00:10:48,16,10,1, 11.8,1,1, -0.435, 10527.372, 245.531, 52600.150 20/12/09,00:10:48,17,10,1, 11.8,1,1, -0.435, 10527.351, 245.518, 52600.133 20/12/09,00:10:48,18,10,1, 11.8,1,1, -0.435, 10527.333, 245.459, 52600.074 20/12/09,00:10:48,19,10,1, 11.8,1,1, -0.435, 10527.353, 245.511, 52600.121 20/12/09,00:10:49,00,09,1, 11.9,1,1, -0.432, 10527.352, 245.511, 52600.121 20/12/09,00:10:49,01,09,1, 11.9,1,1, -0.432, 10527.352, 245.537, 52600.157 20/12/09,00:10:49,02,09,1, 11.9,1,1, -0.432, 10527.393, 245.528, 52600.157 20/12/09,00:10:49,03,09,1, 11.9,1,1, -0.432, 10527.366, 245.525, 52600.121 20/12/09,00:10:49,04,09,1, 11.9,1,1, -0.432, 10527.360, 245.522, 52600.121 20/12/09,00:10:49,05,09,1, 11.9,1,1, -0.432, 10527.359, 245.530, 52600.147 20/12/09,00:10:49,06,09,1, 11.9,1,1, -0.432, 10527.354, 245.511, 52600.188 20/12/09,00:10:49,07,09,1, 11.9,1,1, -0.432, 10527.353, 245.515, 52600.160 20/12/09,00:10:49,08,09,1, 11.9,1,1, -0.432, 10527.354, 245.521, 52600.096 20/12/09,00:10:49,09,09,1, 11.9,1,1, -0.432, 10527.382, 245.548, 52600.144 20/12/09,00:10:49,10,09,1, 11.9,1,1, -0.432, 10527.356, 245.525, 52599.962 20/12/09,00:10:49,11,09,1, 11.9,1,1, -0.432, 10527.356, 245.549, 52600.165 20/12/09,00:10:49,12,09,1, 11.9,1,1, -0.432, 10527.382, 245.571, 52600.182 20/12/09,00:10:49,13,09,1, 11.9,1,1, -0.432, 10527.357, 245.541, 52600.152 20/12/09,00:10:49,14,09,1, 11.9,1,1, -0.432, 10527.386, 245.614, 52600.206 20/12/09,00:10:49,15,09,1, 11.9,1,1, -0.432, 10527.355, 245.567, 52600.130 20/12/09,00:10:49,16,09,1, 11.9,1,1, -0.432, 10527.362, 245.621, 52600.146 20/12/09,00:10:49,17,09,1, 11.9,1,1, -0.432, 10527.368, 245.538, 52600.074 20/12/09,00:10:49,18,09,1, 11.9,1,1, -0.432, 10527.374, 245.576, 52600.101 20/12/09,00:10:49,19,09,1, 11.9,1,1, -0.432, 10527.373, 245.672, 52600.440 20/12/09,00:10:50,00,10,1, 11.9,1,1, -0.434, 10527.369, 245.672, 52600.440 20/12/09,00:10:50,01,10,1, 11.9,1,1, -0.434, 10527.378, 245.579, 52600.154 20/12/09,00:10:50,02,10,1, 11.9,1,1, -0.434, 10527.394, 245.648, 52600.186 20/12/09,00:10:50,03,10,1, 11.9,1,1, -0.434, 10527.368, 245.603, 52600.135 20/12/09,00:10:50,04,10,1, 11.9,1,1, -0.434, 10527.372, 245.647, 52600.069 20/12/09,00:10:50,05,10,1, 11.9,1,1, -0.434, 10527.367, 245.669, 52600.121 20/12/09,00:10:50,06,10,1, 11.9,1,1, -0.434, 10527.369, 245.595, 52600.084 20/12/09,00:10:50,07,10,1, 11.9,1,1, -0.434, 10527.388, 245.681, 52600.142 20/12/09,00:10:50,08,10,1, 11.9,1,1, -0.434, 10527.367, 245.643, 52600.158 20/12/09,00:10:50,09,10,1, 11.9,1,1, -0.434, 10527.391, 245.693, 52600.171 20/12/09,00:10:50,10,10,1, 11.9,1,1, -0.434, 10527.386, 245.678, 52600.125 20/12/09,00:10:50,11,10,1, 11.9,1,1, -0.434, 10527.368, 245.667, 52600.164 20/12/09,00:10:50,12,10,1, 11.9,1,1, -0.434, 10527.364, 245.621, 52600.101 20/12/09,00:10:50,13,10,1, 11.9,1,1, -0.434, 10527.384, 245.695, 52600.143 20/12/09,00:10:50,14,10,1, 11.9,1,1, -0.434, 10527.379, 245.666, 52600.114 20/12/09,00:10:50,15,10,1, 11.9,1,1, -0.434, 10527.370, 245.663, 52600.153 20/12/09,00:10:50,16,10,1, 11.9,1,1, -0.434, 10527.382, 245.696, 52600.167 20/12/09,00:10:50,17,10,1, 11.9,1,1, -0.434, 10527.380, 245.693, 52600.141 20/12/09,00:10:50,18,10,1, 11.9,1,1, -0.434, 10527.374, 245.699, 52600.156 20/12/09,00:10:50,19,10,1, 11.9,1,1, -0.434, 10527.386, 245.684, 52600.176 20/12/09,00:10:51,00,10,1, 11.9,1,1, -0.436, 10527.385, 245.684, 52600.176 20/12/09,00:10:51,01,10,1, 11.9,1,1, -0.436, 10527.383, 245.706, 52600.162 20/12/09,00:10:51,02,10,1, 11.9,1,1, -0.436, 10527.371, 245.683, 52600.161 20/12/09,00:10:51,03,10,1, 11.9,1,1, -0.436, 10527.382, 245.746, 52600.192 20/12/09,00:10:51,04,10,1, 11.9,1,1, -0.436, 10527.334, 245.696, 52600.164 20/12/09,00:10:51,05,10,1, 11.9,1,1, -0.436, 10527.397, 245.738, 52600.202 20/12/09,00:10:51,06,10,1, 11.9,1,1, -0.436, 10527.359, 245.757, 52600.187 20/12/09,00:10:51,07,10,1, 11.9,1,1, -0.436, 10527.361, 245.741, 52600.169 20/12/09,00:10:51,08,10,1, 11.9,1,1, -0.436, 10527.381, 245.780, 52600.239 20/12/09,00:10:51,09,10,1, 11.9,1,1, -0.436, 10527.361, 245.738, 52600.168 20/12/09,00:10:51,10,10,1, 11.9,1,1, -0.436, 10527.360, 245.743, 52600.151 20/12/09,00:10:51,11,10,1, 11.9,1,1, -0.436, 10527.355, 245.745, 52600.148 20/12/09,00:10:51,12,10,1, 11.9,1,1, -0.436, 10527.384, 245.765, 52600.181 20/12/09,00:10:51,13,10,1, 11.9,1,1, -0.436, 10527.351, 245.766, 52600.210 20/12/09,00:10:51,14,10,1, 11.9,1,1, -0.436, 10527.386, 245.831, 52600.230 20/12/09,00:10:51,15,10,1, 11.9,1,1, -0.436, 10527.360, 245.746, 52600.141 20/12/09,00:10:51,16,10,1, 11.9,1,1, -0.436, 10527.349, 245.830, 52600.231 20/12/09,00:10:51,17,10,1, 11.9,1,1, -0.436, 10527.347, 245.777, 52600.154 20/12/09,00:10:51,18,10,1, 11.9,1,1, -0.436, 10527.339, 245.775, 52600.171 20/12/09,00:10:51,19,10,1, 11.9,1,1, -0.436, 10527.334, 245.773, 52600.173 20/12/09,00:10:52,00,10,1, 11.8,1,1, -0.430, 10527.327, 245.773, 52600.173 20/12/09,00:10:52,01,10,1, 11.8,1,1, -0.430, 10527.332, 245.836, 52600.148 20/12/09,00:10:52,02,10,1, 11.8,1,1, -0.430, 10527.349, 245.820, 52600.182 20/12/09,00:10:52,03,10,1, 11.8,1,1, -0.430, 10527.331, 245.841, 52600.114 20/12/09,00:10:52,04,10,1, 11.8,1,1, -0.430, 10527.333, 245.842, 52600.161 20/12/09,00:10:52,05,10,1, 11.8,1,1, -0.430, 10527.316, 245.821, 52600.139 20/12/09,00:10:52,06,10,1, 11.8,1,1, -0.430, 10527.333, 245.849, 52600.167 20/12/09,00:10:52,07,10,1, 11.8,1,1, -0.430, 10527.330, 245.876, 52600.203 20/12/09,00:10:52,08,10,1, 11.8,1,1, -0.430, 10527.356, 245.888, 52600.213 20/12/09,00:10:52,09,10,1, 11.8,1,1, -0.430, 10527.321, 245.849, 52600.146 20/12/09,00:10:52,10,10,1, 11.8,1,1, -0.430, 10527.319, 245.866, 52600.144 20/12/09,00:10:52,11,10,1, 11.8,1,1, -0.430, 10527.335, 245.866, 52600.185 20/12/09,00:10:52,12,10,1, 11.8,1,1, -0.430, 10527.333, 245.892, 52600.152 20/12/09,00:10:52,13,10,1, 11.8,1,1, -0.430, 10527.329, 245.876, 52600.153 20/12/09,00:10:52,14,10,1, 11.8,1,1, -0.430, 10527.332, 245.911, 52600.026 20/12/09,00:10:52,15,10,1, 11.8,1,1, -0.430, 10527.335, 245.900, 52600.081 20/12/09,00:10:52,16,10,1, 11.8,1,1, -0.430, 10527.322, 245.893, 52600.113 20/12/09,00:10:52,17,10,1, 11.8,1,1, -0.430, 10527.291, 245.935, 52600.129 20/12/09,00:10:52,18,10,1, 11.8,1,1, -0.430, 10527.322, 245.957, 52600.175 20/12/09,00:10:52,19,10,1, 11.8,1,1, -0.430, 10527.293, 245.914, 52600.139 20/12/09,00:10:53,00,10,1, 11.9,1,1, -0.432, 10527.285, 245.914, 52600.139 20/12/09,00:10:53,01,10,1, 11.9,1,1, -0.432, 10527.315, 245.957, 52600.165 20/12/09,00:10:53,02,10,1, 11.9,1,1, -0.432, 10527.283, 245.927, 52600.097 20/12/09,00:10:53,03,10,1, 11.9,1,1, -0.432, 10527.279, 245.936, 52600.132 20/12/09,00:10:53,04,10,1, 11.9,1,1, -0.432, 10527.291, 245.985, 52600.189 20/12/09,00:10:53,05,10,1, 11.9,1,1, -0.432, 10527.281, 245.906, 52600.132 20/12/09,00:10:53,06,10,1, 11.9,1,1, -0.432, 10527.265, 245.995, 52600.157 20/12/09,00:10:53,07,10,1, 11.9,1,1, -0.432, 10527.251, 245.952, 52600.092 20/12/09,00:10:53,08,10,1, 11.9,1,1, -0.432, 10527.272, 245.957, 52600.157 20/12/09,00:10:53,09,10,1, 11.9,1,1, -0.432, 10527.278, 245.953, 52600.158 20/12/09,00:10:53,10,10,1, 11.9,1,1, -0.432, 10527.260, 245.995, 52600.185 20/12/09,00:10:53,11,10,1, 11.9,1,1, -0.432, 10527.291, 245.966, 52600.195 20/12/09,00:10:53,12,10,1, 11.9,1,1, -0.432, 10527.250, 245.941, 52600.122 20/12/09,00:10:53,13,10,1, 11.9,1,1, -0.432, 10527.237, 246.004, 52600.174 20/12/09,00:10:53,14,10,1, 11.9,1,1, -0.432, 10527.243, 245.981, 52600.127 20/12/09,00:10:53,15,10,1, 11.9,1,1, -0.432, 10527.219, 245.979, 52600.131 20/12/09,00:10:53,16,10,1, 11.9,1,1, -0.432, 10527.229, 245.968, 52600.142 20/12/09,00:10:53,17,10,1, 11.9,1,1, -0.432, 10527.223, 246.016, 52600.121 20/12/09,00:10:53,18,10,1, 11.9,1,1, -0.432, 10527.276, 246.051, 52600.158 20/12/09,00:10:53,19,10,1, 11.9,1,1, -0.432, 10527.238, 245.995, 52600.130 20/12/09,00:10:54,00,10,1, 11.8,1,1, -0.431, 10527.235, 245.995, 52600.130 20/12/09,00:10:54,01,10,1, 11.8,1,1, -0.431, 10527.209, 246.030, 52600.133 20/12/09,00:10:54,02,10,1, 11.8,1,1, -0.431, 10527.198, 246.047, 52600.188 20/12/09,00:10:54,03,10,1, 11.8,1,1, -0.431, 10527.180, 245.993, 52600.151 20/12/09,00:10:54,04,10,1, 11.8,1,1, -0.431, 10527.176, 246.047, 52600.123 20/12/09,00:10:54,05,10,1, 11.8,1,1, -0.431, 10527.173, 246.001, 52600.120 20/12/09,00:10:54,06,10,1, 11.8,1,1, -0.431, 10527.185, 246.045, 52600.199 20/12/09,00:10:54,07,10,1, 11.8,1,1, -0.431, 10527.212, 246.063, 52600.203 20/12/09,00:10:54,08,10,1, 11.8,1,1, -0.431, 10527.189, 246.021, 52600.124 20/12/09,00:10:54,09,10,1, 11.8,1,1, -0.431, 10527.172, 246.008, 52600.113 20/12/09,00:10:54,10,10,1, 11.8,1,1, -0.431, 10527.175, 246.014, 52600.130 20/12/09,00:10:54,11,10,1, 11.8,1,1, -0.431, 10527.165, 246.067, 52600.164 20/12/09,00:10:54,12,10,1, 11.8,1,1, -0.431, 10527.193, 246.046, 52600.036 20/12/09,00:10:54,13,10,1, 11.8,1,1, -0.431, 10527.119, 246.061, 52600.216 20/12/09,00:10:54,14,10,1, 11.8,1,1, -0.431, 10527.158, 246.116, 52600.258 20/12/09,00:10:54,15,10,1, 11.8,1,1, -0.431, 10527.145, 246.085, 52600.163 20/12/09,00:10:54,16,10,1, 11.8,1,1, -0.431, 10527.135, 246.071, 52600.195 20/12/09,00:10:54,17,10,1, 11.8,1,1, -0.431, 10527.147, 246.065, 52600.166 20/12/09,00:10:54,18,10,1, 11.8,1,1, -0.431, 10527.136, 246.082, 52600.167 20/12/09,00:10:54,19,10,1, 11.8,1,1, -0.431, 10527.151, 246.133, 52600.221 20/12/09,00:10:55,00,10,1, 11.9,1,1, -0.435, 10527.143, 246.133, 52600.221 20/12/09,00:10:55,01,10,1, 11.9,1,1, -0.435, 10527.123, 246.148, 52600.191 20/12/09,00:10:55,02,10,1, 11.9,1,1, -0.435, 10527.111, 246.140, 52600.195 20/12/09,00:10:55,03,10,1, 11.9,1,1, -0.435, 10527.124, 246.124, 52600.252 20/12/09,00:10:55,04,10,1, 11.9,1,1, -0.435, 10527.114, 246.135, 52600.167 20/12/09,00:10:55,05,10,1, 11.9,1,1, -0.435, 10527.088, 246.100, 52600.164 20/12/09,00:10:55,06,10,1, 11.9,1,1, -0.435, 10527.105, 246.170, 52600.233 20/12/09,00:10:55,07,10,1, 11.9,1,1, -0.435, 10527.065, 246.151, 52600.213 20/12/09,00:10:55,08,10,1, 11.9,1,1, -0.435, 10527.068, 246.154, 52600.202 20/12/09,00:10:55,09,10,1, 11.9,1,1, -0.435, 10527.071, 246.195, 52600.284 20/12/09,00:10:55,10,10,1, 11.9,1,1, -0.435, 10527.085, 246.153, 52600.234 20/12/09,00:10:55,11,10,1, 11.9,1,1, -0.435, 10527.102, 246.213, 52600.257 20/12/09,00:10:55,12,10,1, 11.9,1,1, -0.435, 10527.055, 246.170, 52600.192 20/12/09,00:10:55,13,10,1, 11.9,1,1, -0.435, 10527.052, 246.214, 52600.295 20/12/09,00:10:55,14,10,1, 11.9,1,1, -0.435, 10527.069, 246.190, 52600.244 20/12/09,00:10:55,15,10,1, 11.9,1,1, -0.435, 10527.069, 246.220, 52600.261 20/12/09,00:10:55,16,10,1, 11.9,1,1, -0.435, 10527.053, 246.194, 52600.230 20/12/09,00:10:55,17,10,1, 11.9,1,1, -0.435, 10527.048, 246.213, 52600.233 20/12/09,00:10:55,18,10,1, 11.9,1,1, -0.435, 10527.033, 246.199, 52600.209 20/12/09,00:10:55,19,10,1, 11.9,1,1, -0.435, 10527.045, 246.215, 52600.271 20/12/09,00:10:56,00,10,1, 11.8,1,1, -0.433, 10527.043, 246.215, 52600.271 20/12/09,00:10:56,01,10,1, 11.8,1,1, -0.433, 10527.025, 246.200, 52600.237 20/12/09,00:10:56,02,10,1, 11.8,1,1, -0.433, 10527.000, 246.188, 52600.208 20/12/09,00:10:56,03,10,1, 11.8,1,1, -0.433, 10527.031, 246.235, 52600.230 20/12/09,00:10:56,04,10,1, 11.8,1,1, -0.433, 10527.025, 246.309, 52600.316 20/12/09,00:10:56,05,10,1, 11.8,1,1, -0.433, 10527.030, 246.273, 52600.295 20/12/09,00:10:56,06,10,1, 11.8,1,1, -0.433, 10527.011, 246.306, 52600.310 20/12/09,00:10:56,07,10,1, 11.8,1,1, -0.433, 10526.994, 246.263, 52600.271 20/12/09,00:10:56,08,10,1, 11.8,1,1, -0.433, 10526.972, 246.254, 52600.249 20/12/09,00:10:56,09,10,1, 11.8,1,1, -0.433, 10526.966, 246.219, 52600.227 20/12/09,00:10:56,10,10,1, 11.8,1,1, -0.433, 10526.959, 246.250, 52600.253 20/12/09,00:10:56,11,10,1, 11.8,1,1, -0.433, 10526.967, 246.265, 52600.288 20/12/09,00:10:56,12,10,1, 11.8,1,1, -0.433, 10526.977, 246.288, 52600.312 20/12/09,00:10:56,13,10,1, 11.8,1,1, -0.433, 10526.960, 246.298, 52600.307 20/12/09,00:10:56,14,10,1, 11.8,1,1, -0.433, 10526.955, 246.263, 52600.246 20/12/09,00:10:56,15,10,1, 11.8,1,1, -0.433, 10526.960, 246.314, 52600.262 20/12/09,00:10:56,16,10,1, 11.8,1,1, -0.433, 10526.936, 246.302, 52600.202 20/12/09,00:10:56,17,10,1, 11.8,1,1, -0.433, 10526.967, 246.264, 52600.231 20/12/09,00:10:56,18,10,1, 11.8,1,1, -0.433, 10526.981, 246.332, 52600.314 20/12/09,00:10:56,19,10,1, 11.8,1,1, -0.433, 10526.952, 246.317, 52600.292 20/12/09,00:10:57,00,10,1, 11.9,1,1, -0.434, 10526.952, 246.317, 52600.292 20/12/09,00:10:57,01,10,1, 11.9,1,1, -0.434, 10526.939, 246.321, 52600.257 20/12/09,00:10:57,02,10,1, 11.9,1,1, -0.434, 10526.938, 246.296, 52600.271 20/12/09,00:10:57,03,10,1, 11.9,1,1, -0.434, 10526.899, 246.282, 52600.250 20/12/09,00:10:57,04,10,1, 11.9,1,1, -0.434, 10526.914, 246.274, 52600.247 20/12/09,00:10:57,05,10,1, 11.9,1,1, -0.434, 10526.931, 246.355, 52600.317 20/12/09,00:10:57,06,10,1, 11.9,1,1, -0.434, 10526.915, 246.321, 52600.302 20/12/09,00:10:57,07,10,1, 11.9,1,1, -0.434, 10526.886, 246.296, 52600.269 20/12/09,00:10:57,08,10,1, 11.9,1,1, -0.434, 10526.924, 246.344, 52600.304 20/12/09,00:10:57,09,10,1, 11.9,1,1, -0.434, 10526.903, 246.323, 52600.230 20/12/09,00:10:57,10,10,1, 11.9,1,1, -0.434, 10526.872, 246.295, 52600.217 20/12/09,00:10:57,11,10,1, 11.9,1,1, -0.434, 10526.886, 246.355, 52600.303 20/12/09,00:10:57,12,10,1, 11.9,1,1, -0.434, 10526.919, 246.373, 52600.246 20/12/09,00:10:57,13,10,1, 11.9,1,1, -0.434, 10526.875, 246.327, 52600.262 20/12/09,00:10:57,14,10,1, 11.9,1,1, -0.434, 10526.873, 246.362, 52600.269 20/12/09,00:10:57,15,10,1, 11.9,1,1, -0.434, 10526.881, 246.360, 52600.227 20/12/09,00:10:57,16,10,1, 11.9,1,1, -0.434, 10526.863, 246.374, 52600.276 20/12/09,00:10:57,17,10,1, 11.9,1,1, -0.434, 10526.870, 246.406, 52600.278 20/12/09,00:10:57,18,10,1, 11.9,1,1, -0.434, 10526.860, 246.332, 52600.236 20/12/09,00:10:57,19,10,1, 11.9,1,1, -0.434, 10526.838, 246.302, 52600.236 20/12/09,00:10:58,00,09,1, 11.9,1,1, -0.433, 10526.835, 246.302, 52600.236 20/12/09,00:10:58,01,09,1, 11.9,1,1, -0.433, 10526.851, 246.351, 52600.187 20/12/09,00:10:58,02,09,1, 11.9,1,1, -0.433, 10526.850, 246.385, 52600.271 20/12/09,00:10:58,03,09,1, 11.9,1,1, -0.433, 10526.848, 246.426, 52600.279 20/12/09,00:10:58,04,09,1, 11.9,1,1, -0.433, 10526.858, 246.428, 52600.305 20/12/09,00:10:58,05,09,1, 11.9,1,1, -0.433, 10526.830, 246.440, 52600.285 20/12/09,00:10:58,06,09,1, 11.9,1,1, -0.433, 10526.845, 246.453, 52600.471 20/12/09,00:10:58,07,09,1, 11.9,1,1, -0.433, 10526.856, 246.415, 52600.203 20/12/09,00:10:58,08,09,1, 11.9,1,1, -0.433, 10526.851, 246.450, 52600.169 20/12/09,00:10:58,09,09,1, 11.9,1,1, -0.433, 10526.786, 246.396, 52600.181 20/12/09,00:10:58,10,09,1, 11.9,1,1, -0.433, 10526.797, 246.457, 52600.284 20/12/09,00:10:58,11,09,1, 11.9,1,1, -0.433, 10526.808, 246.432, 52600.424 20/12/09,00:10:58,12,09,1, 11.9,1,1, -0.433, 10526.815, 246.408, 52600.284 20/12/09,00:10:58,13,09,1, 11.9,1,1, -0.433, 10526.826, 246.448, 52600.251 20/12/09,00:10:58,14,09,1, 11.9,1,1, -0.433, 10526.790, 246.449, 52600.242 20/12/09,00:10:58,15,09,1, 11.9,1,1, -0.433, 10526.791, 246.405, 52600.226 20/12/09,00:10:58,16,09,1, 11.9,1,1, -0.433, 10526.790, 246.388, 52600.232 20/12/09,00:10:58,17,09,1, 11.9,1,1, -0.433, 10526.751, 246.431, 52600.223 20/12/09,00:10:58,18,09,1, 11.9,1,1, -0.433, 10526.776, 246.420, 52600.258 20/12/09,00:10:58,19,09,1, 11.9,1,1, -0.433, 10526.799, 246.482, 52600.331 20/12/09,00:10:59,00,09,1, 11.9,1,1, -0.429, 10526.793, 246.482, 52600.331 20/12/09,00:10:59,01,09,1, 11.9,1,1, -0.429, 10526.766, 246.481, 52600.261 20/12/09,00:10:59,02,09,1, 11.9,1,1, -0.429, 10526.735, 246.427, 52600.216 20/12/09,00:10:59,03,09,1, 11.9,1,1, -0.429, 10526.739, 246.499, 52600.276 20/12/09,00:10:59,04,09,1, 11.9,1,1, -0.429, 10526.752, 246.468, 52600.295 20/12/09,00:10:59,05,09,1, 11.9,1,1, -0.429, 10526.770, 246.473, 52600.302 20/12/09,00:10:59,06,09,1, 11.9,1,1, -0.429, 10526.741, 246.492, 52600.294 20/12/09,00:10:59,07,09,1, 11.9,1,1, -0.429, 10526.708, 246.451, 52600.048 20/12/09,00:10:59,08,09,1, 11.9,1,1, -0.429, 10526.702, 246.484, 52600.355 20/12/09,00:10:59,09,09,1, 11.9,1,1, -0.429, 10526.727, 246.504, 52600.347 20/12/09,00:10:59,10,09,1, 11.9,1,1, -0.429, 10526.727, 246.495, 52600.353 20/12/09,00:10:59,11,09,1, 11.9,1,1, -0.429, 10526.740, 246.503, 52600.292 20/12/09,00:10:59,12,09,1, 11.9,1,1, -0.429, 10526.719, 246.462, 52600.233 20/12/09,00:10:59,13,09,1, 11.9,1,1, -0.429, 10526.730, 246.536, 52600.297 20/12/09,00:10:59,14,09,1, 11.9,1,1, -0.429, 10526.710, 246.483, 52600.228 20/12/09,00:10:59,15,09,1, 11.9,1,1, -0.429, 10526.710, 246.495, 52600.232 20/12/09,00:10:59,16,09,1, 11.9,1,1, -0.429, 10526.714, 246.522, 52600.280 20/12/09,00:10:59,17,09,1, 11.9,1,1, -0.429, 10526.691, 246.497, 52600.242 20/12/09,00:10:59,18,09,1, 11.9,1,1, -0.429, 10526.710, 246.530, 52600.269 20/12/09,00:10:59,19,09,1, 11.9,1,1, -0.429, 10526.682, 246.521, 52600.303 20/12/09,00:11:00,00,10,1, 11.9,1,1, -0.433, 10526.676, 246.521, 52600.303 20/12/09,00:11:00,01,10,1, 11.9,1,1, -0.433, 10526.691, 246.526, 52600.293 20/12/09,00:11:00,02,10,1, 11.9,1,1, -0.433, 10526.662, 246.529, 52600.269 20/12/09,00:11:00,03,10,1, 11.9,1,1, -0.433, 10526.661, 246.567, 52600.418 20/12/09,00:11:00,04,10,1, 11.9,1,1, -0.433, 10526.620, 246.545, 52600.196 20/12/09,00:11:00,05,10,1, 11.9,1,1, -0.433, 10526.669, 246.573, 52600.346 20/12/09,00:11:00,06,10,1, 11.9,1,1, -0.433, 10526.631, 246.535, 52600.198 20/12/09,00:11:00,07,10,1, 11.9,1,1, -0.433, 10526.634, 246.544, 52600.226 20/12/09,00:11:00,08,10,1, 11.9,1,1, -0.433, 10526.641, 246.542, 52600.257 20/12/09,00:11:00,09,10,1, 11.9,1,1, -0.433, 10526.652, 246.559, 52600.242 20/12/09,00:11:00,10,10,1, 11.9,1,1, -0.433, 10526.641, 246.551, 52600.218 20/12/09,00:11:00,11,10,1, 11.9,1,1, -0.433, 10526.631, 246.557, 52600.206 20/12/09,00:11:00,12,10,1, 11.9,1,1, -0.433, 10526.659, 246.618, 52600.291 20/12/09,00:11:00,13,10,1, 11.9,1,1, -0.433, 10526.647, 246.599, 52600.282 20/12/09,00:11:00,14,10,1, 11.9,1,1, -0.433, 10526.623, 246.567, 52600.234 20/12/09,00:11:00,15,10,1, 11.9,1,1, -0.433, 10526.628, 246.620, 52600.252 20/12/09,00:11:00,16,10,1, 11.9,1,1, -0.433, 10526.631, 246.592, 52600.226 20/12/09,00:11:00,17,10,1, 11.9,1,1, -0.433, 10526.583, 246.599, 52600.261 20/12/09,00:11:00,18,10,1, 11.9,1,1, -0.433, 10526.640, 246.616, 52600.247 20/12/09,00:11:00,19,10,1, 11.9,1,1, -0.433, 10526.615, 246.626, 52600.270 20/12/09,00:11:01,00,09,1, 11.9,1,1, -0.435, 10526.609, 246.626, 52600.270 20/12/09,00:11:01,01,09,1, 11.9,1,1, -0.435, 10526.577, 246.624, 52600.284 20/12/09,00:11:01,02,09,1, 11.9,1,1, -0.435, 10526.593, 246.639, 52600.299 20/12/09,00:11:01,03,09,1, 11.9,1,1, -0.435, 10526.577, 246.662, 52600.303 20/12/09,00:11:01,04,09,1, 11.9,1,1, -0.435, 10526.584, 246.663, 52600.301 20/12/09,00:11:01,05,09,1, 11.9,1,1, -0.435, 10526.564, 246.627, 52600.277 20/12/09,00:11:01,06,09,1, 11.9,1,1, -0.435, 10526.572, 246.649, 52600.277 20/12/09,00:11:01,07,09,1, 11.9,1,1, -0.435, 10526.553, 246.657, 52600.290 20/12/09,00:11:01,08,09,1, 11.9,1,1, -0.435, 10526.534, 246.667, 52600.395 20/12/09,00:11:01,09,09,1, 11.9,1,1, -0.435, 10526.565, 246.686, 52600.249 20/12/09,00:11:01,10,09,1, 11.9,1,1, -0.435, 10526.532, 246.694, 52600.471 20/12/09,00:11:01,11,09,1, 11.9,1,1, -0.435, 10526.547, 246.648, 52600.196 20/12/09,00:11:01,12,09,1, 11.9,1,1, -0.435, 10526.557, 246.695, 52600.272 20/12/09,00:11:01,13,09,1, 11.9,1,1, -0.435, 10526.504, 246.680, 52600.264 20/12/09,00:11:01,14,09,1, 11.9,1,1, -0.435, 10526.516, 246.699, 52600.267 20/12/09,00:11:01,15,09,1, 11.9,1,1, -0.435, 10526.534, 246.732, 52600.346 20/12/09,00:11:01,16,09,1, 11.9,1,1, -0.435, 10526.530, 246.703, 52600.299 20/12/09,00:11:01,17,09,1, 11.9,1,1, -0.435, 10526.515, 246.736, 52600.314 20/12/09,00:11:01,18,09,1, 11.9,1,1, -0.435, 10526.488, 246.660, 52600.269 20/12/09,00:11:01,19,09,1, 11.9,1,1, -0.435, 10526.494, 246.746, 52600.331 20/12/09,00:11:02,00,10,1, 11.8,1,1, -0.432, 10526.493, 246.746, 52600.331 20/12/09,00:11:02,01,10,1, 11.8,1,1, -0.432, 10526.470, 246.725, 52600.320 20/12/09,00:11:02,02,10,1, 11.8,1,1, -0.432, 10526.492, 246.794, 52600.371 20/12/09,00:11:02,03,10,1, 11.8,1,1, -0.432, 10526.478, 246.743, 52600.328 20/12/09,00:11:02,04,10,1, 11.8,1,1, -0.432, 10526.487, 246.774, 52600.249 20/12/09,00:11:02,05,10,1, 11.8,1,1, -0.432, 10526.447, 246.743, 52600.387 20/12/09,00:11:02,06,10,1, 11.8,1,1, -0.432, 10526.457, 246.790, 52600.399 20/12/09,00:11:02,07,10,1, 11.8,1,1, -0.432, 10526.468, 246.758, 52600.424 20/12/09,00:11:02,08,10,1, 11.8,1,1, -0.432, 10526.438, 246.775, 52600.296 20/12/09,00:11:02,09,10,1, 11.8,1,1, -0.432, 10526.511, 246.750, 52600.294 20/12/09,00:11:02,10,10,1, 11.8,1,1, -0.432, 10526.443, 246.766, 52600.278 20/12/09,00:11:02,11,10,1, 11.8,1,1, -0.432, 10526.504, 246.792, 52600.134 20/12/09,00:11:02,12,10,1, 11.8,1,1, -0.432, 10526.480, 246.803, 52600.340 20/12/09,00:11:02,13,10,1, 11.8,1,1, -0.432, 10526.439, 246.774, 52600.273 20/12/09,00:11:02,14,10,1, 11.8,1,1, -0.432, 10526.452, 246.813, 52600.373 20/12/09,00:11:02,15,10,1, 11.8,1,1, -0.432, 10526.463, 246.828, 52600.364 20/12/09,00:11:02,16,10,1, 11.8,1,1, -0.432, 10526.419, 246.791, 52600.341 20/12/09,00:11:02,17,10,1, 11.8,1,1, -0.432, 10526.386, 246.798, 52600.560 20/12/09,00:11:02,18,10,1, 11.8,1,1, -0.432, 10526.399, 246.793, 52600.384 20/12/09,00:11:02,19,10,1, 11.8,1,1, -0.432, 10526.366, 246.793, 52600.328 20/12/09,00:11:03,00,10,1, 11.9,1,1, -0.428, 10526.359, 246.793, 52600.328 20/12/09,00:11:03,01,10,1, 11.9,1,1, -0.428, 10526.382, 246.827, 52600.353 20/12/09,00:11:03,02,10,1, 11.9,1,1, -0.428, 10526.414, 246.847, 52600.363 20/12/09,00:11:03,03,10,1, 11.9,1,1, -0.428, 10526.391, 246.835, 52600.355 20/12/09,00:11:03,04,10,1, 11.9,1,1, -0.428, 10526.399, 246.835, 52600.365 20/12/09,00:11:03,05,10,1, 11.9,1,1, -0.428, 10526.408, 246.847, 52600.335 20/12/09,00:11:03,06,10,1, 11.9,1,1, -0.428, 10526.379, 246.847, 52600.338 20/12/09,00:11:03,07,10,1, 11.9,1,1, -0.428, 10526.403, 246.868, 52600.414 20/12/09,00:11:03,08,10,1, 11.9,1,1, -0.428, 10526.387, 246.852, 52600.400 20/12/09,00:11:03,09,10,1, 11.9,1,1, -0.428, 10526.400, 246.880, 52600.383 20/12/09,00:11:03,10,10,1, 11.9,1,1, -0.428, 10526.382, 246.882, 52600.353 20/12/09,00:11:03,11,10,1, 11.9,1,1, -0.428, 10526.385, 246.869, 52600.383 20/12/09,00:11:03,12,10,1, 11.9,1,1, -0.428, 10526.388, 246.895, 52600.385 20/12/09,00:11:03,13,10,1, 11.9,1,1, -0.428, 10526.332, 246.847, 52600.376 20/12/09,00:11:03,14,10,1, 11.9,1,1, -0.428, 10526.384, 246.925, 52600.430 20/12/09,00:11:03,15,10,1, 11.9,1,1, -0.428, 10526.343, 246.865, 52600.337 20/12/09,00:11:03,16,10,1, 11.9,1,1, -0.428, 10526.384, 246.912, 52600.397 20/12/09,00:11:03,17,10,1, 11.9,1,1, -0.428, 10526.357, 246.866, 52600.404 20/12/09,00:11:03,18,10,1, 11.9,1,1, -0.428, 10526.353, 246.911, 52600.366 20/12/09,00:11:03,19,10,1, 11.9,1,1, -0.428, 10526.342, 246.883, 52600.387 20/12/09,00:11:04,00,10,1, 11.8,1,1, -0.433, 10526.334, 246.883, 52600.387 20/12/09,00:11:04,01,10,1, 11.8,1,1, -0.433, 10526.350, 246.931, 52600.394 20/12/09,00:11:04,02,10,1, 11.8,1,1, -0.433, 10526.326, 246.911, 52600.361 20/12/09,00:11:04,03,10,1, 11.8,1,1, -0.433, 10526.343, 246.911, 52600.399 20/12/09,00:11:04,04,10,1, 11.8,1,1, -0.433, 10526.350, 246.955, 52600.405 20/12/09,00:11:04,05,10,1, 11.8,1,1, -0.433, 10526.325, 246.903, 52600.379 20/12/09,00:11:04,06,10,1, 11.8,1,1, -0.433, 10526.320, 246.929, 52600.379 20/12/09,00:11:04,07,10,1, 11.8,1,1, -0.433, 10526.332, 247.003, 52600.441 20/12/09,00:11:04,08,10,1, 11.8,1,1, -0.433, 10526.338, 246.950, 52600.385 20/12/09,00:11:04,09,10,1, 11.8,1,1, -0.433, 10526.339, 246.962, 52600.400 20/12/09,00:11:04,10,10,1, 11.8,1,1, -0.433, 10526.328, 246.995, 52600.411 20/12/09,00:11:04,11,10,1, 11.8,1,1, -0.433, 10526.321, 246.995, 52600.406 20/12/09,00:11:04,12,10,1, 11.8,1,1, -0.433, 10526.310, 246.986, 52600.397 20/12/09,00:11:04,13,10,1, 11.8,1,1, -0.433, 10526.339, 246.990, 52600.410 20/12/09,00:11:04,14,10,1, 11.8,1,1, -0.433, 10526.319, 247.021, 52600.389 20/12/09,00:11:04,15,10,1, 11.8,1,1, -0.433, 10526.354, 247.022, 52600.442 20/12/09,00:11:04,16,10,1, 11.8,1,1, -0.433, 10526.331, 247.005, 52600.389 20/12/09,00:11:04,17,10,1, 11.8,1,1, -0.433, 10526.318, 247.025, 52600.427 20/12/09,00:11:04,18,10,1, 11.8,1,1, -0.433, 10526.341, 247.002, 52600.426 20/12/09,00:11:04,19,10,1, 11.8,1,1, -0.433, 10526.335, 247.003, 52600.438 20/12/09,00:11:05,00,10,1, 11.9,1,1, -0.431, 10526.334, 247.003, 52600.438 20/12/09,00:11:05,01,10,1, 11.9,1,1, -0.431, 10526.353, 247.009, 52600.390 20/12/09,00:11:05,02,10,1, 11.9,1,1, -0.431, 10526.343, 247.019, 52600.412 20/12/09,00:11:05,03,10,1, 11.9,1,1, -0.431, 10526.331, 247.034, 52600.416 20/12/09,00:11:05,04,10,1, 11.9,1,1, -0.431, 10526.357, 247.053, 52600.387 20/12/09,00:11:05,05,10,1, 11.9,1,1, -0.431, 10526.343, 247.073, 52600.442 20/12/09,00:11:05,06,10,1, 11.9,1,1, -0.431, 10526.318, 247.049, 52600.410 20/12/09,00:11:05,07,10,1, 11.9,1,1, -0.431, 10526.334, 247.076, 52600.418 20/12/09,00:11:05,08,10,1, 11.9,1,1, -0.431, 10526.343, 247.081, 52600.440 20/12/09,00:11:05,09,10,1, 11.9,1,1, -0.431, 10526.320, 247.068, 52600.468 20/12/09,00:11:05,10,10,1, 11.9,1,1, -0.431, 10526.316, 247.079, 52600.436 20/12/09,00:11:05,11,10,1, 11.9,1,1, -0.431, 10526.341, 247.093, 52600.394 20/12/09,00:11:05,12,10,1, 11.9,1,1, -0.431, 10526.337, 247.077, 52600.440 20/12/09,00:11:05,13,10,1, 11.9,1,1, -0.431, 10526.326, 247.105, 52600.464 20/12/09,00:11:05,14,10,1, 11.9,1,1, -0.431, 10526.331, 247.123, 52600.464 20/12/09,00:11:05,15,10,1, 11.9,1,1, -0.431, 10526.325, 247.086, 52600.431 20/12/09,00:11:05,16,10,1, 11.9,1,1, -0.431, 10526.340, 247.163, 52600.468 20/12/09,00:11:05,17,10,1, 11.9,1,1, -0.431, 10526.345, 247.138, 52600.449 20/12/09,00:11:05,18,10,1, 11.9,1,1, -0.431, 10526.329, 247.119, 52600.430 20/12/09,00:11:05,19,10,1, 11.9,1,1, -0.431, 10526.345, 247.152, 52600.436 20/12/09,00:11:06,00,09,1, 11.9,1,1, -0.430, 10526.342, 247.152, 52600.436 20/12/09,00:11:06,01,09,1, 11.9,1,1, -0.430, 10526.332, 247.154, 52600.451 20/12/09,00:11:06,02,09,1, 11.9,1,1, -0.430, 10526.349, 247.171, 52600.488 20/12/09,00:11:06,03,09,1, 11.9,1,1, -0.430, 10526.324, 247.153, 52600.474 20/12/09,00:11:06,04,09,1, 11.9,1,1, -0.430, 10526.338, 247.209, 52600.508 20/12/09,00:11:06,05,09,1, 11.9,1,1, -0.430, 10526.311, 247.180, 52600.440 20/12/09,00:11:06,06,09,1, 11.9,1,1, -0.430, 10526.337, 247.195, 52600.420 20/12/09,00:11:06,07,09,1, 11.9,1,1, -0.430, 10526.335, 247.214, 52600.457 20/12/09,00:11:06,08,09,1, 11.9,1,1, -0.430, 10526.316, 247.202, 52600.453 20/12/09,00:11:06,09,09,1, 11.9,1,1, -0.430, 10526.355, 247.236, 52600.520 20/12/09,00:11:06,10,09,1, 11.9,1,1, -0.430, 10526.333, 247.212, 52600.472 20/12/09,00:11:06,11,09,1, 11.9,1,1, -0.430, 10526.345, 247.246, 52600.523 20/12/09,00:11:06,12,09,1, 11.9,1,1, -0.430, 10526.322, 247.201, 52600.481 20/12/09,00:11:06,13,09,1, 11.9,1,1, -0.430, 10526.332, 247.226, 52600.526 20/12/09,00:11:06,14,09,1, 11.9,1,1, -0.430, 10526.321, 247.265, 52600.522 20/12/09,00:11:06,15,09,1, 11.9,1,1, -0.430, 10526.339, 247.280, 52600.492 20/12/09,00:11:06,16,09,1, 11.9,1,1, -0.430, 10526.340, 247.290, 52600.518 20/12/09,00:11:06,17,09,1, 11.9,1,1, -0.430, 10526.345, 247.312, 52600.517 20/12/09,00:11:06,18,09,1, 11.9,1,1, -0.430, 10526.312, 247.281, 52600.479 20/12/09,00:11:06,19,09,1, 11.9,1,1, -0.430, 10526.351, 247.297, 52600.489 20/12/09,00:11:07,00,09,1, 11.9,1,1, -0.433, 10526.351, 247.297, 52600.489 20/12/09,00:11:07,01,09,1, 11.9,1,1, -0.433, 10526.346, 247.333, 52600.504 20/12/09,00:11:07,02,09,1, 11.9,1,1, -0.433, 10526.368, 247.341, 52600.519 20/12/09,00:11:07,03,09,1, 11.9,1,1, -0.433, 10526.359, 247.366, 52600.567 20/12/09,00:11:07,04,09,1, 11.9,1,1, -0.433, 10526.348, 247.373, 52600.539 20/12/09,00:11:07,05,09,1, 11.9,1,1, -0.433, 10526.350, 247.350, 52600.532 20/12/09,00:11:07,06,09,1, 11.9,1,1, -0.433, 10526.355, 247.374, 52600.539 20/12/09,00:11:07,07,09,1, 11.9,1,1, -0.433, 10526.331, 247.373, 52600.499 20/12/09,00:11:07,08,09,1, 11.9,1,1, -0.433, 10526.328, 247.370, 52600.485 20/12/09,00:11:07,09,09,1, 11.9,1,1, -0.433, 10526.347, 247.377, 52600.504 20/12/09,00:11:07,10,09,1, 11.9,1,1, -0.433, 10526.349, 247.447, 52600.533 20/12/09,00:11:07,11,09,1, 11.9,1,1, -0.433, 10526.340, 247.366, 52600.535 20/12/09,00:11:07,12,09,1, 11.9,1,1, -0.433, 10526.342, 247.414, 52600.520 20/12/09,00:11:07,13,09,1, 11.9,1,1, -0.433, 10526.351, 247.427, 52600.552 20/12/09,00:11:07,14,09,1, 11.9,1,1, -0.433, 10526.353, 247.464, 52600.531 20/12/09,00:11:07,15,09,1, 11.9,1,1, -0.433, 10526.348, 247.426, 52600.514 20/12/09,00:11:07,16,09,1, 11.9,1,1, -0.433, 10526.342, 247.467, 52600.534 20/12/09,00:11:07,17,09,1, 11.9,1,1, -0.433, 10526.340, 247.454, 52600.529 20/12/09,00:11:07,18,09,1, 11.9,1,1, -0.433, 10526.372, 247.460, 52600.485 20/12/09,00:11:07,19,09,1, 11.9,1,1, -0.433, 10526.354, 247.475, 52600.523 20/12/09,00:11:08,00,09,1, 11.9,1,1, -0.431, 10526.351, 247.475, 52600.523 20/12/09,00:11:08,01,09,1, 11.9,1,1, -0.431, 10526.350, 247.505, 52600.542 20/12/09,00:11:08,02,09,1, 11.9,1,1, -0.431, 10526.340, 247.485, 52600.529 20/12/09,00:11:08,03,09,1, 11.9,1,1, -0.431, 10526.354, 247.512, 52600.560 20/12/09,00:11:08,04,09,1, 11.9,1,1, -0.431, 10526.368, 247.512, 52600.536 20/12/09,00:11:08,05,09,1, 11.9,1,1, -0.431, 10526.351, 247.500, 52600.542 20/12/09,00:11:08,06,09,1, 11.9,1,1, -0.431, 10526.397, 247.548, 52600.536 20/12/09,00:11:08,07,09,1, 11.9,1,1, -0.431, 10526.376, 247.527, 52600.508 20/12/09,00:11:08,08,09,1, 11.9,1,1, -0.431, 10526.369, 247.549, 52600.533 20/12/09,00:11:08,09,09,1, 11.9,1,1, -0.431, 10526.373, 247.566, 52600.535 20/12/09,00:11:08,10,09,1, 11.9,1,1, -0.431, 10526.361, 247.578, 52600.545 20/12/09,00:11:08,11,09,1, 11.9,1,1, -0.431, 10526.364, 247.563, 52600.555 20/12/09,00:11:08,12,09,1, 11.9,1,1, -0.431, 10526.399, 247.593, 52600.552 20/12/09,00:11:08,13,09,1, 11.9,1,1, -0.431, 10526.379, 247.588, 52600.546 20/12/09,00:11:08,14,09,1, 11.9,1,1, -0.431, 10526.401, 247.597, 52600.518 20/12/09,00:11:08,15,09,1, 11.9,1,1, -0.431, 10526.389, 247.609, 52600.551 20/12/09,00:11:08,16,09,1, 11.9,1,1, -0.431, 10526.402, 247.607, 52600.547 20/12/09,00:11:08,17,09,1, 11.9,1,1, -0.431, 10526.388, 247.628, 52600.441 20/12/09,00:11:08,18,09,1, 11.9,1,1, -0.431, 10526.361, 247.652, 52600.590 20/12/09,00:11:08,19,09,1, 11.9,1,1, -0.431, 10526.394, 247.614, 52600.540 20/12/09,00:11:09,00,09,1, 11.8,1,1, -0.432, 10526.392, 247.614, 52600.540 20/12/09,00:11:09,01,09,1, 11.8,1,1, -0.432, 10526.411, 247.627, 52600.514 20/12/09,00:11:09,02,09,1, 11.8,1,1, -0.432, 10526.428, 247.666, 52600.553 20/12/09,00:11:09,03,09,1, 11.8,1,1, -0.432, 10526.418, 247.626, 52600.503 20/12/09,00:11:09,04,09,1, 11.8,1,1, -0.432, 10526.414, 247.663, 52600.517 20/12/09,00:11:09,05,09,1, 11.8,1,1, -0.432, 10526.386, 247.629, 52600.515 20/12/09,00:11:09,06,09,1, 11.8,1,1, -0.432, 10526.438, 247.706, 52600.595 20/12/09,00:11:09,07,09,1, 11.8,1,1, -0.432, 10526.383, 247.643, 52600.545 20/12/09,00:11:09,08,09,1, 11.8,1,1, -0.432, 10526.424, 247.722, 52600.592 20/12/09,00:11:09,09,09,1, 11.8,1,1, -0.432, 10526.455, 247.676, 52600.568 20/12/09,00:11:09,10,09,1, 11.8,1,1, -0.432, 10526.449, 247.706, 52600.561 20/12/09,00:11:09,11,09,1, 11.8,1,1, -0.432, 10526.433, 247.733, 52600.552 20/12/09,00:11:09,12,09,1, 11.8,1,1, -0.432, 10526.456, 247.711, 52600.480 20/12/09,00:11:09,13,09,1, 11.8,1,1, -0.432, 10526.466, 247.766, 52600.569 20/12/09,00:11:09,14,09,1, 11.8,1,1, -0.432, 10526.459, 247.782, 52600.603 20/12/09,00:11:09,15,09,1, 11.8,1,1, -0.432, 10526.425, 247.710, 52600.514 20/12/09,00:11:09,16,09,1, 11.8,1,1, -0.432, 10526.443, 247.716, 52600.469 20/12/09,00:11:09,17,09,1, 11.8,1,1, -0.432, 10526.480, 247.793, 52600.584 20/12/09,00:11:09,18,09,1, 11.8,1,1, -0.432, 10526.479, 247.790, 52600.566 20/12/09,00:11:09,19,09,1, 11.8,1,1, -0.432, 10526.456, 247.743, 52600.519 20/12/09,00:11:10,00,09,1, 11.9,1,1, -0.433, 10526.451, 247.743, 52600.519 20/12/09,00:11:10,01,09,1, 11.9,1,1, -0.433, 10526.480, 247.784, 52600.552 20/12/09,00:11:10,02,09,1, 11.9,1,1, -0.433, 10526.506, 247.799, 52600.535 20/12/09,00:11:10,03,09,1, 11.9,1,1, -0.433, 10526.505, 247.850, 52600.542 20/12/09,00:11:10,04,09,1, 11.9,1,1, -0.433, 10526.507, 247.783, 52600.341 20/12/09,00:11:10,05,09,1, 11.9,1,1, -0.433, 10526.459, 247.858, 52600.646 20/12/09,00:11:10,06,09,1, 11.9,1,1, -0.433, 10526.511, 247.847, 52600.560 20/12/09,00:11:10,07,09,1, 11.9,1,1, -0.433, 10526.498, 247.847, 52600.583 20/12/09,00:11:10,08,09,1, 11.9,1,1, -0.433, 10526.501, 247.860, 52600.580 20/12/09,00:11:10,09,09,1, 11.9,1,1, -0.433, 10526.515, 247.856, 52600.568 20/12/09,00:11:10,10,09,1, 11.9,1,1, -0.433, 10526.543, 247.862, 52600.548 20/12/09,00:11:10,11,09,1, 11.9,1,1, -0.433, 10526.552, 247.904, 52600.561 20/12/09,00:11:10,12,09,1, 11.9,1,1, -0.433, 10526.520, 247.867, 52600.517 20/12/09,00:11:10,13,09,1, 11.9,1,1, -0.433, 10526.559, 247.889, 52600.532 20/12/09,00:11:10,14,09,1, 11.9,1,1, -0.433, 10526.579, 247.905, 52600.531 20/12/09,00:11:10,15,09,1, 11.9,1,1, -0.433, 10526.585, 247.902, 52600.561 20/12/09,00:11:10,16,09,1, 11.9,1,1, -0.433, 10526.614, 247.928, 52600.517 20/12/09,00:11:10,17,09,1, 11.9,1,1, -0.433, 10526.590, 247.937, 52600.585 20/12/09,00:11:10,18,09,1, 11.9,1,1, -0.433, 10526.592, 247.971, 52600.592 20/12/09,00:11:10,19,09,1, 11.9,1,1, -0.433, 10526.581, 247.922, 52600.557 20/12/09,00:11:11,00,10,1, 11.8,1,1, -0.434, 10526.576, 247.922, 52600.557 20/12/09,00:11:11,01,10,1, 11.8,1,1, -0.434, 10526.573, 247.922, 52600.549 20/12/09,00:11:11,02,10,1, 11.8,1,1, -0.434, 10526.643, 247.987, 52600.585 20/12/09,00:11:11,03,10,1, 11.8,1,1, -0.434, 10526.617, 247.996, 52600.575 20/12/09,00:11:11,04,10,1, 11.8,1,1, -0.434, 10526.653, 247.972, 52600.536 20/12/09,00:11:11,05,10,1, 11.8,1,1, -0.434, 10526.646, 247.964, 52600.505 20/12/09,00:11:11,06,10,1, 11.8,1,1, -0.434, 10526.647, 247.955, 52600.508 20/12/09,00:11:11,07,10,1, 11.8,1,1, -0.434, 10526.659, 248.009, 52600.578 20/12/09,00:11:11,08,10,1, 11.8,1,1, -0.434, 10526.624, 247.975, 52600.468 20/12/09,00:11:11,09,10,1, 11.8,1,1, -0.434, 10526.643, 247.946, 52600.492 20/12/09,00:11:11,10,10,1, 11.8,1,1, -0.434, 10526.669, 248.008, 52600.545 20/12/09,00:11:11,11,10,1, 11.8,1,1, -0.434, 10526.691, 248.047, 52600.616 20/12/09,00:11:11,12,10,1, 11.8,1,1, -0.434, 10526.686, 248.002, 52600.486 20/12/09,00:11:11,13,10,1, 11.8,1,1, -0.434, 10526.684, 248.001, 52600.568 20/12/09,00:11:11,14,10,1, 11.8,1,1, -0.434, 10526.705, 248.051, 52600.540 20/12/09,00:11:11,15,10,1, 11.8,1,1, -0.434, 10526.683, 248.044, 52600.524 20/12/09,00:11:11,16,10,1, 11.8,1,1, -0.434, 10526.681, 248.008, 52600.476 20/12/09,00:11:11,17,10,1, 11.8,1,1, -0.434, 10526.664, 247.978, 52600.458 20/12/09,00:11:11,18,10,1, 11.8,1,1, -0.434, 10526.704, 248.071, 52600.543 20/12/09,00:11:11,19,10,1, 11.8,1,1, -0.434, 10526.692, 248.022, 52600.491 20/12/09,00:11:12,00,10,1, 11.9,1,1, -0.432, 10526.685, 248.022, 52600.491 20/12/09,00:11:12,01,10,1, 11.9,1,1, -0.432, 10526.704, 248.015, 52600.426 20/12/09,00:11:12,02,10,1, 11.9,1,1, -0.432, 10526.718, 248.058, 52600.526 20/12/09,00:11:12,03,10,1, 11.9,1,1, -0.432, 10526.717, 248.043, 52600.443 20/12/09,00:11:12,04,10,1, 11.9,1,1, -0.432, 10526.737, 248.076, 52600.509 20/12/09,00:11:12,05,10,1, 11.9,1,1, -0.432, 10526.738, 248.053, 52600.508 20/12/09,00:11:12,06,10,1, 11.9,1,1, -0.432, 10526.743, 248.061, 52600.464 20/12/09,00:11:12,07,10,1, 11.9,1,1, -0.432, 10526.764, 248.055, 52600.457 20/12/09,00:11:12,08,10,1, 11.9,1,1, -0.432, 10526.772, 248.088, 52600.453 20/12/09,00:11:12,09,10,1, 11.9,1,1, -0.432, 10526.747, 248.068, 52600.442 20/12/09,00:11:12,10,10,1, 11.9,1,1, -0.432, 10526.781, 248.085, 52600.474 20/12/09,00:11:12,11,10,1, 11.9,1,1, -0.432, 10526.767, 248.083, 52600.467 20/12/09,00:11:12,12,10,1, 11.9,1,1, -0.432, 10526.787, 248.100, 52600.483 20/12/09,00:11:12,13,10,1, 11.9,1,1, -0.432, 10526.808, 248.100, 52600.474 20/12/09,00:11:12,14,10,1, 11.9,1,1, -0.432, 10526.780, 248.095, 52600.433 20/12/09,00:11:12,15,10,1, 11.9,1,1, -0.432, 10526.796, 248.078, 52600.443 20/12/09,00:11:12,16,10,1, 11.9,1,1, -0.432, 10526.773, 248.073, 52600.434 20/12/09,00:11:12,17,10,1, 11.9,1,1, -0.432, 10526.837, 248.150, 52600.448 20/12/09,00:11:12,18,10,1, 11.9,1,1, -0.432, 10526.849, 248.123, 52600.449 20/12/09,00:11:12,19,10,1, 11.9,1,1, -0.432, 10526.849, 248.125, 52600.460 20/12/09,00:11:13,00,10,1, 11.9,1,1, -0.434, 10526.843, 248.125, 52600.460 20/12/09,00:11:13,01,10,1, 11.9,1,1, -0.434, 10526.825, 248.133, 52600.434 20/12/09,00:11:13,02,10,1, 11.9,1,1, -0.434, 10526.836, 248.110, 52600.411 20/12/09,00:11:13,03,10,1, 11.9,1,1, -0.434, 10526.832, 248.146, 52600.456 20/12/09,00:11:13,04,10,1, 11.9,1,1, -0.434, 10526.843, 248.144, 52600.427 20/12/09,00:11:13,05,10,1, 11.9,1,1, -0.434, 10526.865, 248.173, 52600.463 20/12/09,00:11:13,06,10,1, 11.9,1,1, -0.434, 10526.858, 248.143, 52600.416 20/12/09,00:11:13,07,10,1, 11.9,1,1, -0.434, 10526.860, 248.135, 52600.371 20/12/09,00:11:13,08,10,1, 11.9,1,1, -0.434, 10526.908, 248.161, 52600.426 20/12/09,00:11:13,09,10,1, 11.9,1,1, -0.434, 10526.895, 248.120, 52600.378 20/12/09,00:11:13,10,10,1, 11.9,1,1, -0.434, 10526.908, 248.146, 52600.383 20/12/09,00:11:13,11,10,1, 11.9,1,1, -0.434, 10526.892, 248.113, 52600.397 20/12/09,00:11:13,12,10,1, 11.9,1,1, -0.434, 10526.910, 248.151, 52600.381 20/12/09,00:11:13,13,10,1, 11.9,1,1, -0.434, 10526.957, 248.154, 52600.421 20/12/09,00:11:13,14,10,1, 11.9,1,1, -0.434, 10526.951, 248.141, 52600.370 20/12/09,00:11:13,15,10,1, 11.9,1,1, -0.434, 10526.936, 248.197, 52600.442 20/12/09,00:11:13,16,10,1, 11.9,1,1, -0.434, 10526.974, 248.137, 52600.304 20/12/09,00:11:13,17,10,1, 11.9,1,1, -0.434, 10526.950, 248.180, 52600.340 20/12/09,00:11:13,18,10,1, 11.9,1,1, -0.434, 10526.941, 248.183, 52600.436 20/12/09,00:11:13,19,10,1, 11.9,1,1, -0.434, 10526.948, 248.165, 52600.370 20/12/09,00:11:14,00,10,1, 11.9,1,1, -0.431, 10526.943, 248.165, 52600.370 20/12/09,00:11:14,01,10,1, 11.9,1,1, -0.431, 10526.961, 248.133, 52600.338 20/12/09,00:11:14,02,10,1, 11.9,1,1, -0.431, 10526.973, 248.197, 52600.405 20/12/09,00:11:14,03,10,1, 11.9,1,1, -0.431, 10526.951, 248.172, 52600.376 20/12/09,00:11:14,04,10,1, 11.9,1,1, -0.431, 10526.977, 248.219, 52600.419 20/12/09,00:11:14,05,10,1, 11.9,1,1, -0.431, 10526.956, 248.161, 52600.396 20/12/09,00:11:14,06,10,1, 11.9,1,1, -0.431, 10526.969, 248.191, 52600.389 20/12/09,00:11:14,07,10,1, 11.9,1,1, -0.431, 10526.986, 248.195, 52600.348 20/12/09,00:11:14,08,10,1, 11.9,1,1, -0.431, 10526.980, 248.192, 52600.391 20/12/09,00:11:14,09,10,1, 11.9,1,1, -0.431, 10526.993, 248.232, 52600.425 20/12/09,00:11:14,10,10,1, 11.9,1,1, -0.431, 10527.024, 248.224, 52600.417 20/12/09,00:11:14,11,10,1, 11.9,1,1, -0.431, 10527.013, 248.186, 52600.386 20/12/09,00:11:14,12,10,1, 11.9,1,1, -0.431, 10527.012, 248.220, 52600.370 20/12/09,00:11:14,13,10,1, 11.9,1,1, -0.431, 10527.004, 248.208, 52600.327 20/12/09,00:11:14,14,10,1, 11.9,1,1, -0.431, 10527.045, 248.227, 52600.363 20/12/09,00:11:14,15,10,1, 11.9,1,1, -0.431, 10527.024, 248.202, 52600.346 20/12/09,00:11:14,16,10,1, 11.9,1,1, -0.431, 10527.077, 248.250, 52600.399 20/12/09,00:11:14,17,10,1, 11.9,1,1, -0.431, 10526.999, 248.188, 52600.307 20/12/09,00:11:14,18,10,1, 11.9,1,1, -0.431, 10527.029, 248.217, 52600.321 20/12/09,00:11:14,19,10,1, 11.9,1,1, -0.431, 10527.029, 248.200, 52600.325 20/12/09,00:11:15,00,09,1, 11.8,1,1, -0.428, 10527.027, 248.200, 52600.325 20/12/09,00:11:15,01,09,1, 11.8,1,1, -0.428, 10527.039, 248.220, 52600.293 20/12/09,00:11:15,02,09,1, 11.8,1,1, -0.428, 10527.072, 248.246, 52600.348 20/12/09,00:11:15,03,09,1, 11.8,1,1, -0.428, 10527.052, 248.259, 52600.374 20/12/09,00:11:15,04,09,1, 11.8,1,1, -0.428, 10527.060, 248.273, 52600.364 20/12/09,00:11:15,05,09,1, 11.8,1,1, -0.428, 10527.097, 248.284, 52600.336 20/12/09,00:11:15,06,09,1, 11.8,1,1, -0.428, 10527.079, 248.261, 52600.308 20/12/09,00:11:15,07,09,1, 11.8,1,1, -0.428, 10527.060, 248.262, 52600.306 20/12/09,00:11:15,08,09,1, 11.8,1,1, -0.428, 10527.063, 248.290, 52600.330 20/12/09,00:11:15,09,09,1, 11.8,1,1, -0.428, 10527.074, 248.302, 52600.375 20/12/09,00:11:15,10,09,1, 11.8,1,1, -0.428, 10527.087, 248.269, 52600.313 20/12/09,00:11:15,11,09,1, 11.8,1,1, -0.428, 10527.079, 248.297, 52600.322 20/12/09,00:11:15,12,09,1, 11.8,1,1, -0.428, 10527.069, 248.286, 52600.260 20/12/09,00:11:15,13,09,1, 11.8,1,1, -0.428, 10527.059, 248.265, 52600.329 20/12/09,00:11:15,14,09,1, 11.8,1,1, -0.428, 10527.038, 248.267, 52600.319 20/12/09,00:11:15,15,09,1, 11.8,1,1, -0.428, 10527.046, 248.268, 52600.297 20/12/09,00:11:15,16,09,1, 11.8,1,1, -0.428, 10527.075, 248.312, 52600.303 20/12/09,00:11:15,17,09,1, 11.8,1,1, -0.428, 10527.098, 248.305, 52600.043 20/12/09,00:11:15,18,09,1, 11.8,1,1, -0.428, 10527.018, 248.299, 52600.338 20/12/09,00:11:15,19,09,1, 11.8,1,1, -0.428, 10527.057, 248.316, 52600.368 20/12/09,00:11:16,00,10,1, 11.8,1,1, -0.430, 10527.052, 248.316, 52600.368 20/12/09,00:11:16,01,10,1, 11.8,1,1, -0.430, 10527.086, 248.348, 52600.376 20/12/09,00:11:16,02,10,1, 11.8,1,1, -0.430, 10527.062, 248.336, 52600.348 20/12/09,00:11:16,03,10,1, 11.8,1,1, -0.430, 10527.085, 248.332, 52600.359 20/12/09,00:11:16,04,10,1, 11.8,1,1, -0.430, 10527.073, 248.342, 52600.557 20/12/09,00:11:16,05,10,1, 11.8,1,1, -0.430, 10527.074, 248.327, 52600.355 20/12/09,00:11:16,06,10,1, 11.8,1,1, -0.430, 10527.064, 248.332, 52600.356 20/12/09,00:11:16,07,10,1, 11.8,1,1, -0.430, 10527.060, 248.340, 52600.327 20/12/09,00:11:16,08,10,1, 11.8,1,1, -0.430, 10527.093, 248.370, 52600.341 20/12/09,00:11:16,09,10,1, 11.8,1,1, -0.430, 10527.073, 248.353, 52600.348 20/12/09,00:11:16,10,10,1, 11.8,1,1, -0.430, 10527.055, 248.351, 52600.297 20/12/09,00:11:16,11,10,1, 11.8,1,1, -0.430, 10527.070, 248.335, 52600.303 20/12/09,00:11:16,12,10,1, 11.8,1,1, -0.430, 10527.072, 248.369, 52600.332 20/12/09,00:11:16,13,10,1, 11.8,1,1, -0.430, 10527.085, 248.389, 52600.312 20/12/09,00:11:16,14,10,1, 11.8,1,1, -0.430, 10527.094, 248.385, 52600.307 20/12/09,00:11:16,15,10,1, 11.8,1,1, -0.430, 10527.066, 248.395, 52600.311 20/12/09,00:11:16,16,10,1, 11.8,1,1, -0.430, 10527.091, 248.380, 52600.316 20/12/09,00:11:16,17,10,1, 11.8,1,1, -0.430, 10527.083, 248.368, 52600.333 20/12/09,00:11:16,18,10,1, 11.8,1,1, -0.430, 10527.095, 248.409, 52600.363 20/12/09,00:11:16,19,10,1, 11.8,1,1, -0.430, 10527.109, 248.401, 52600.345 20/12/09,00:11:17,00,10,1, 11.9,1,1, -0.432, 10527.102, 248.401, 52600.345 20/12/09,00:11:17,01,10,1, 11.9,1,1, -0.432, 10527.077, 248.422, 52600.347 20/12/09,00:11:17,02,10,1, 11.9,1,1, -0.432, 10527.070, 248.398, 52600.327 20/12/09,00:11:17,03,10,1, 11.9,1,1, -0.432, 10527.057, 248.433, 52600.355 20/12/09,00:11:17,04,10,1, 11.9,1,1, -0.432, 10527.067, 248.441, 52600.325 20/12/09,00:11:17,05,10,1, 11.9,1,1, -0.432, 10527.072, 248.462, 52600.401 20/12/09,00:11:17,06,10,1, 11.9,1,1, -0.432, 10527.072, 248.454, 52600.364 20/12/09,00:11:17,07,10,1, 11.9,1,1, -0.432, 10527.047, 248.450, 52600.351 20/12/09,00:11:17,08,10,1, 11.9,1,1, -0.432, 10527.044, 248.463, 52600.333 20/12/09,00:11:17,09,10,1, 11.9,1,1, -0.432, 10527.054, 248.485, 52600.321 20/12/09,00:11:17,10,10,1, 11.9,1,1, -0.432, 10527.039, 248.486, 52600.345 20/12/09,00:11:17,11,10,1, 11.9,1,1, -0.432, 10527.045, 248.485, 52600.342 20/12/09,00:11:17,12,10,1, 11.9,1,1, -0.432, 10527.053, 248.511, 52600.362 20/12/09,00:11:17,13,10,1, 11.9,1,1, -0.432, 10527.061, 248.499, 52600.333 20/12/09,00:11:17,14,10,1, 11.9,1,1, -0.432, 10527.050, 248.535, 52600.393 20/12/09,00:11:17,15,10,1, 11.9,1,1, -0.432, 10527.050, 248.500, 52600.393 20/12/09,00:11:17,16,10,1, 11.9,1,1, -0.432, 10527.047, 248.492, 52600.373 20/12/09,00:11:17,17,10,1, 11.9,1,1, -0.432, 10527.013, 248.520, 52600.386 20/12/09,00:11:17,18,10,1, 11.9,1,1, -0.432, 10527.030, 248.504, 52600.377 20/12/09,00:11:17,19,10,1, 11.9,1,1, -0.432, 10527.049, 248.519, 52600.386 20/12/09,00:11:18,00,10,1, 11.9,1,1, -0.428, 10527.043, 248.519, 52600.386 20/12/09,00:11:18,01,10,1, 11.9,1,1, -0.428, 10527.024, 248.560, 52600.411 20/12/09,00:11:18,02,10,1, 11.9,1,1, -0.428, 10527.044, 248.527, 52600.463 20/12/09,00:11:18,03,10,1, 11.9,1,1, -0.428, 10527.031, 248.542, 52600.393 20/12/09,00:11:18,04,10,1, 11.9,1,1, -0.428, 10527.012, 248.515, 52600.370 20/12/09,00:11:18,05,10,1, 11.9,1,1, -0.428, 10526.975, 248.557, 52600.405 20/12/09,00:11:18,06,10,1, 11.9,1,1, -0.428, 10526.982, 248.567, 52600.405 20/12/09,00:11:18,07,10,1, 11.9,1,1, -0.428, 10526.986, 248.588, 52600.426 20/12/09,00:11:18,08,10,1, 11.9,1,1, -0.428, 10527.024, 248.575, 52600.428 20/12/09,00:11:18,09,10,1, 11.9,1,1, -0.428, 10527.024, 248.573, 52600.490 20/12/09,00:11:18,10,10,1, 11.9,1,1, -0.428, 10526.945, 248.579, 52600.435 20/12/09,00:11:18,11,10,1, 11.9,1,1, -0.428, 10526.983, 248.571, 52600.422 20/12/09,00:11:18,12,10,1, 11.9,1,1, -0.428, 10527.001, 248.605, 52600.444 20/12/09,00:11:18,13,10,1, 11.9,1,1, -0.428, 10526.981, 248.608, 52600.400 20/12/09,00:11:18,14,10,1, 11.9,1,1, -0.428, 10526.968, 248.650, 52600.440 20/12/09,00:11:18,15,10,1, 11.9,1,1, -0.428, 10526.980, 248.655, 52600.415 20/12/09,00:11:18,16,10,1, 11.9,1,1, -0.428, 10526.945, 248.623, 52600.395 20/12/09,00:11:18,17,10,1, 11.9,1,1, -0.428, 10526.964, 248.638, 52600.422 20/12/09,00:11:18,18,10,1, 11.9,1,1, -0.428, 10526.967, 248.692, 52600.474 20/12/09,00:11:18,19,10,1, 11.9,1,1, -0.428, 10526.928, 248.637, 52600.397 20/12/09,00:11:19,00,09,1, 11.9,1,1, -0.431, 10526.927, 248.637, 52600.397 20/12/09,00:11:19,01,09,1, 11.9,1,1, -0.431, 10526.955, 248.727, 52600.440 20/12/09,00:11:19,02,09,1, 11.9,1,1, -0.431, 10526.954, 248.716, 52600.448 20/12/09,00:11:19,03,09,1, 11.9,1,1, -0.431, 10526.925, 248.701, 52600.412 20/12/09,00:11:19,04,09,1, 11.9,1,1, -0.431, 10526.954, 248.731, 52600.475 20/12/09,00:11:19,05,09,1, 11.9,1,1, -0.431, 10526.945, 248.760, 52600.459 20/12/09,00:11:19,06,09,1, 11.9,1,1, -0.431, 10526.944, 248.750, 52600.466 20/12/09,00:11:19,07,09,1, 11.9,1,1, -0.431, 10526.955, 248.752, 52600.456 20/12/09,00:11:19,08,09,1, 11.9,1,1, -0.431, 10526.943, 248.710, 52600.429 20/12/09,00:11:19,09,09,1, 11.9,1,1, -0.431, 10526.930, 248.782, 52600.492 20/12/09,00:11:19,10,09,1, 11.9,1,1, -0.431, 10526.914, 248.742, 52600.488 20/12/09,00:11:19,11,09,1, 11.9,1,1, -0.431, 10526.916, 248.752, 52600.460 20/12/09,00:11:19,12,09,1, 11.9,1,1, -0.431, 10526.885, 248.749, 52600.407 20/12/09,00:11:19,13,09,1, 11.9,1,1, -0.431, 10526.922, 248.797, 52600.530 20/12/09,00:11:19,14,09,1, 11.9,1,1, -0.431, 10526.917, 248.759, 52600.487 20/12/09,00:11:19,15,09,1, 11.9,1,1, -0.431, 10526.914, 248.795, 52600.458 20/12/09,00:11:19,16,09,1, 11.9,1,1, -0.431, 10526.902, 248.758, 52600.469 20/12/09,00:11:19,17,09,1, 11.9,1,1, -0.431, 10526.906, 248.818, 52600.474 20/12/09,00:11:19,18,09,1, 11.9,1,1, -0.431, 10526.899, 248.782, 52600.431 20/12/09,00:11:19,19,09,1, 11.9,1,1, -0.431, 10526.882, 248.780, 52600.485 20/12/09,00:11:20,00,10,1, 11.8,1,1, -0.430, 10526.876, 248.780, 52600.485 20/12/09,00:11:20,01,10,1, 11.8,1,1, -0.430, 10526.892, 248.814, 52600.446 20/12/09,00:11:20,02,10,1, 11.8,1,1, -0.430, 10526.873, 248.817, 52600.466 20/12/09,00:11:20,03,10,1, 11.8,1,1, -0.430, 10526.890, 248.813, 52600.451 20/12/09,00:11:20,04,10,1, 11.8,1,1, -0.430, 10526.888, 248.833, 52600.477 20/12/09,00:11:20,05,10,1, 11.8,1,1, -0.430, 10526.885, 248.864, 52600.489 20/12/09,00:11:20,06,10,1, 11.8,1,1, -0.430, 10526.918, 248.922, 52600.555 20/12/09,00:11:20,07,10,1, 11.8,1,1, -0.430, 10526.896, 248.888, 52600.502 20/12/09,00:11:20,08,10,1, 11.8,1,1, -0.430, 10526.896, 248.873, 52600.492 20/12/09,00:11:20,09,10,1, 11.8,1,1, -0.430, 10526.894, 248.898, 52600.518 20/12/09,00:11:20,10,10,1, 11.8,1,1, -0.430, 10526.872, 248.884, 52600.494 20/12/09,00:11:20,11,10,1, 11.8,1,1, -0.430, 10526.877, 248.890, 52600.478 20/12/09,00:11:20,12,10,1, 11.8,1,1, -0.430, 10526.889, 248.928, 52600.514 20/12/09,00:11:20,13,10,1, 11.8,1,1, -0.430, 10526.894, 248.932, 52600.522 20/12/09,00:11:20,14,10,1, 11.8,1,1, -0.430, 10526.860, 248.893, 52600.450 20/12/09,00:11:20,15,10,1, 11.8,1,1, -0.430, 10526.853, 248.854, 52600.448 20/12/09,00:11:20,16,10,1, 11.8,1,1, -0.430, 10526.858, 248.885, 52600.475 20/12/09,00:11:20,17,10,1, 11.8,1,1, -0.430, 10526.860, 248.949, 52600.481 20/12/09,00:11:20,18,10,1, 11.8,1,1, -0.430, 10526.858, 248.971, 52600.510 20/12/09,00:11:20,19,10,1, 11.8,1,1, -0.430, 10526.877, 248.972, 52600.468 20/12/09,00:11:21,00,10,1, 11.9,1,1, -0.431, 10526.876, 248.972, 52600.468 20/12/09,00:11:21,01,10,1, 11.9,1,1, -0.431, 10526.856, 248.940, 52600.408 20/12/09,00:11:21,02,10,1, 11.9,1,1, -0.431, 10526.874, 249.000, 52600.464 20/12/09,00:11:21,03,10,1, 11.9,1,1, -0.431, 10526.858, 248.995, 52600.456 20/12/09,00:11:21,04,10,1, 11.9,1,1, -0.431, 10526.871, 249.020, 52600.476 20/12/09,00:11:21,05,10,1, 11.9,1,1, -0.431, 10526.839, 248.983, 52600.445 20/12/09,00:11:21,06,10,1, 11.9,1,1, -0.431, 10526.830, 249.003, 52600.466 20/12/09,00:11:21,07,10,1, 11.9,1,1, -0.431, 10526.878, 249.026, 52600.469 20/12/09,00:11:21,08,10,1, 11.9,1,1, -0.431, 10526.853, 249.002, 52600.432 20/12/09,00:11:21,09,10,1, 11.9,1,1, -0.431, 10526.853, 249.028, 52600.458 20/12/09,00:11:21,10,10,1, 11.9,1,1, -0.431, 10526.827, 249.052, 52600.727 20/12/09,00:11:21,11,10,1, 11.9,1,1, -0.431, 10526.853, 249.072, 52600.542 20/12/09,00:11:21,12,10,1, 11.9,1,1, -0.431, 10526.855, 249.067, 52600.494 20/12/09,00:11:21,13,10,1, 11.9,1,1, -0.431, 10526.868, 249.055, 52600.483 20/12/09,00:11:21,14,10,1, 11.9,1,1, -0.431, 10526.862, 249.099, 52600.468 20/12/09,00:11:21,15,10,1, 11.9,1,1, -0.431, 10526.877, 249.099, 52600.465 20/12/09,00:11:21,16,10,1, 11.9,1,1, -0.431, 10526.859, 249.059, 52600.421 20/12/09,00:11:21,17,10,1, 11.9,1,1, -0.431, 10526.870, 249.085, 52600.449 20/12/09,00:11:21,18,10,1, 11.9,1,1, -0.431, 10526.839, 249.095, 52600.467 20/12/09,00:11:21,19,10,1, 11.9,1,1, -0.431, 10526.866, 249.134, 52600.446 20/12/09,00:11:22,00,10,1, 11.9,1,1, -0.429, 10526.860, 249.134, 52600.446 20/12/09,00:11:22,01,10,1, 11.9,1,1, -0.429, 10526.855, 249.152, 52600.505 20/12/09,00:11:22,02,10,1, 11.9,1,1, -0.429, 10526.843, 249.126, 52600.466 20/12/09,00:11:22,03,10,1, 11.9,1,1, -0.429, 10526.847, 249.129, 52600.426 20/12/09,00:11:22,04,10,1, 11.9,1,1, -0.429, 10526.884, 249.169, 52600.448 20/12/09,00:11:22,05,10,1, 11.9,1,1, -0.429, 10526.862, 249.135, 52600.428 20/12/09,00:11:22,06,10,1, 11.9,1,1, -0.429, 10526.835, 249.137, 52600.376 20/12/09,00:11:22,07,10,1, 11.9,1,1, -0.429, 10526.857, 249.145, 52600.378 20/12/09,00:11:22,08,10,1, 11.9,1,1, -0.429, 10526.863, 249.175, 52600.434 20/12/09,00:11:22,09,10,1, 11.9,1,1, -0.429, 10526.898, 249.195, 52600.481 20/12/09,00:11:22,10,10,1, 11.9,1,1, -0.429, 10526.870, 249.218, 52600.426 20/12/09,00:11:22,11,10,1, 11.9,1,1, -0.429, 10526.835, 249.184, 52600.430 20/12/09,00:11:22,12,10,1, 11.9,1,1, -0.429, 10526.889, 249.195, 52600.445 20/12/09,00:11:22,13,10,1, 11.9,1,1, -0.429, 10526.859, 249.184, 52600.487 20/12/09,00:11:22,14,10,1, 11.9,1,1, -0.429, 10526.884, 249.220, 52600.491 20/12/09,00:11:22,15,10,1, 11.9,1,1, -0.429, 10526.874, 249.226, 52600.523 20/12/09,00:11:22,16,10,1, 11.9,1,1, -0.429, 10526.831, 249.211, 52600.426 20/12/09,00:11:22,17,10,1, 11.9,1,1, -0.429, 10526.845, 249.252, 52600.479 20/12/09,00:11:22,18,10,1, 11.9,1,1, -0.429, 10526.838, 249.233, 52600.456 20/12/09,00:11:22,19,10,1, 11.9,1,1, -0.429, 10526.891, 249.268, 52600.470 20/12/09,00:11:23,00,10,1, 11.9,1,1, -0.430, 10526.885, 249.268, 52600.470 20/12/09,00:11:23,01,10,1, 11.9,1,1, -0.430, 10526.874, 249.288, 52600.472 20/12/09,00:11:23,02,10,1, 11.9,1,1, -0.430, 10526.865, 249.238, 52600.447 20/12/09,00:11:23,03,10,1, 11.9,1,1, -0.430, 10526.891, 249.319, 52600.459 20/12/09,00:11:23,04,10,1, 11.9,1,1, -0.430, 10526.864, 249.289, 52600.460 20/12/09,00:11:23,05,10,1, 11.9,1,1, -0.430, 10526.865, 249.272, 52600.475 20/12/09,00:11:23,06,10,1, 11.9,1,1, -0.430, 10526.860, 249.290, 52600.448 20/12/09,00:11:23,07,10,1, 11.9,1,1, -0.430, 10526.875, 249.347, 52600.505 20/12/09,00:11:23,08,10,1, 11.9,1,1, -0.430, 10526.861, 249.295, 52600.427 20/12/09,00:11:23,09,10,1, 11.9,1,1, -0.430, 10526.863, 249.363, 52600.482 20/12/09,00:11:23,10,10,1, 11.9,1,1, -0.430, 10526.854, 249.303, 52600.478 20/12/09,00:11:23,11,10,1, 11.9,1,1, -0.430, 10526.863, 249.333, 52600.458 20/12/09,00:11:23,12,10,1, 11.9,1,1, -0.430, 10526.829, 249.304, 52600.426 20/12/09,00:11:23,13,10,1, 11.9,1,1, -0.430, 10526.839, 249.338, 52600.447 20/12/09,00:11:23,14,10,1, 11.9,1,1, -0.430, 10526.890, 249.412, 52600.540 20/12/09,00:11:23,15,10,1, 11.9,1,1, -0.430, 10526.891, 249.425, 52600.532 20/12/09,00:11:23,16,10,1, 11.9,1,1, -0.430, 10526.852, 249.369, 52600.465 20/12/09,00:11:23,17,10,1, 11.9,1,1, -0.430, 10526.873, 249.341, 52600.457 20/12/09,00:11:23,18,10,1, 11.9,1,1, -0.430, 10526.886, 249.393, 52600.439 20/12/09,00:11:23,19,10,1, 11.9,1,1, -0.430, 10526.883, 249.449, 52600.488 20/12/09,00:11:24,00,10,1, 11.8,1,1, -0.431, 10526.876, 249.449, 52600.488 20/12/09,00:11:24,01,10,1, 11.8,1,1, -0.431, 10526.855, 249.397, 52600.427 20/12/09,00:11:24,02,10,1, 11.8,1,1, -0.431, 10526.868, 249.447, 52600.479 20/12/09,00:11:24,03,10,1, 11.8,1,1, -0.431, 10526.851, 249.419, 52600.472 20/12/09,00:11:24,04,10,1, 11.8,1,1, -0.431, 10526.849, 249.391, 52600.421 20/12/09,00:11:24,05,10,1, 11.8,1,1, -0.431, 10526.899, 249.464, 52600.482 20/12/09,00:11:24,06,10,1, 11.8,1,1, -0.431, 10526.844, 249.441, 52600.444 20/12/09,00:11:24,07,10,1, 11.8,1,1, -0.431, 10526.879, 249.449, 52600.436 20/12/09,00:11:24,08,10,1, 11.8,1,1, -0.431, 10526.872, 249.456, 52600.496 20/12/09,00:11:24,09,10,1, 11.8,1,1, -0.431, 10526.890, 249.491, 52600.494 20/12/09,00:11:24,10,10,1, 11.8,1,1, -0.431, 10526.863, 249.470, 52600.488 20/12/09,00:11:24,11,10,1, 11.8,1,1, -0.431, 10526.871, 249.488, 52600.489 20/12/09,00:11:24,12,10,1, 11.8,1,1, -0.431, 10526.871, 249.511, 52600.551 20/12/09,00:11:24,13,10,1, 11.8,1,1, -0.431, 10526.874, 249.483, 52600.511 20/12/09,00:11:24,14,10,1, 11.8,1,1, -0.431, 10526.878, 249.528, 52600.529 20/12/09,00:11:24,15,10,1, 11.8,1,1, -0.431, 10526.861, 249.510, 52600.511 20/12/09,00:11:24,16,10,1, 11.8,1,1, -0.431, 10526.916, 249.560, 52600.543 20/12/09,00:11:24,17,10,1, 11.8,1,1, -0.431, 10526.902, 249.557, 52600.555 20/12/09,00:11:24,18,10,1, 11.8,1,1, -0.431, 10526.899, 249.555, 52600.542 20/12/09,00:11:24,19,10,1, 11.8,1,1, -0.431, 10526.882, 249.514, 52600.476 20/12/09,00:11:25,00,10,1, 11.9,1,1, -0.431, 10526.876, 249.514, 52600.476 20/12/09,00:11:25,01,10,1, 11.9,1,1, -0.431, 10526.902, 249.604, 52600.518 20/12/09,00:11:25,02,10,1, 11.9,1,1, -0.431, 10526.884, 249.554, 52600.506 20/12/09,00:11:25,03,10,1, 11.9,1,1, -0.431, 10526.867, 249.584, 52600.504 20/12/09,00:11:25,04,10,1, 11.9,1,1, -0.431, 10526.872, 249.609, 52600.498 20/12/09,00:11:25,05,10,1, 11.9,1,1, -0.431, 10526.862, 249.606, 52600.516 20/12/09,00:11:25,06,10,1, 11.9,1,1, -0.431, 10526.871, 249.591, 52600.517 20/12/09,00:11:25,07,10,1, 11.9,1,1, -0.431, 10526.903, 249.607, 52600.544 20/12/09,00:11:25,08,10,1, 11.9,1,1, -0.431, 10526.872, 249.599, 52600.499 20/12/09,00:11:25,09,10,1, 11.9,1,1, -0.431, 10526.873, 249.631, 52600.459 20/12/09,00:11:25,10,10,1, 11.9,1,1, -0.431, 10526.894, 249.622, 52600.552 20/12/09,00:11:25,11,10,1, 11.9,1,1, -0.431, 10526.894, 249.650, 52600.539 20/12/09,00:11:25,12,10,1, 11.9,1,1, -0.431, 10526.909, 249.673, 52600.540 20/12/09,00:11:25,13,10,1, 11.9,1,1, -0.431, 10526.903, 249.653, 52600.484 20/12/09,00:11:25,14,10,1, 11.9,1,1, -0.431, 10526.881, 249.612, 52600.499 20/12/09,00:11:25,15,10,1, 11.9,1,1, -0.431, 10526.877, 249.646, 52600.347 20/12/09,00:11:25,16,10,1, 11.9,1,1, -0.431, 10526.893, 249.662, 52600.477 20/12/09,00:11:25,17,10,1, 11.9,1,1, -0.431, 10526.878, 249.640, 52600.488 20/12/09,00:11:25,18,10,1, 11.9,1,1, -0.431, 10526.887, 249.667, 52600.523 20/12/09,00:11:25,19,10,1, 11.9,1,1, -0.431, 10526.902, 249.713, 52600.569 20/12/09,00:11:26,00,10,1, 11.9,1,1, -0.427, 10526.901, 249.713, 52600.569 20/12/09,00:11:26,01,10,1, 11.9,1,1, -0.427, 10526.879, 249.699, 52600.551 20/12/09,00:11:26,02,10,1, 11.9,1,1, -0.427, 10526.884, 249.650, 52600.563 20/12/09,00:11:26,03,10,1, 11.9,1,1, -0.427, 10526.888, 249.751, 52600.759 20/12/09,00:11:26,04,10,1, 11.9,1,1, -0.427, 10526.855, 249.699, 52600.602 20/12/09,00:11:26,05,10,1, 11.9,1,1, -0.427, 10526.881, 249.711, 52600.584 20/12/09,00:11:26,06,10,1, 11.9,1,1, -0.427, 10526.864, 249.691, 52600.545 20/12/09,00:11:26,07,10,1, 11.9,1,1, -0.427, 10526.892, 249.761, 52600.555 20/12/09,00:11:26,08,10,1, 11.9,1,1, -0.427, 10526.882, 249.743, 52600.570 20/12/09,00:11:26,09,10,1, 11.9,1,1, -0.427, 10526.928, 249.766, 52600.546 20/12/09,00:11:26,10,10,1, 11.9,1,1, -0.427, 10526.904, 249.762, 52600.584 20/12/09,00:11:26,11,10,1, 11.9,1,1, -0.427, 10526.912, 249.750, 52600.542 20/12/09,00:11:26,12,10,1, 11.9,1,1, -0.427, 10526.895, 249.749, 52600.529 20/12/09,00:11:26,13,10,1, 11.9,1,1, -0.427, 10526.916, 249.779, 52600.528 20/12/09,00:11:26,14,10,1, 11.9,1,1, -0.427, 10526.891, 249.737, 52600.540 20/12/09,00:11:26,15,10,1, 11.9,1,1, -0.427, 10526.910, 249.747, 52600.573 20/12/09,00:11:26,16,10,1, 11.9,1,1, -0.427, 10526.875, 249.775, 52600.570 20/12/09,00:11:26,17,10,1, 11.9,1,1, -0.427, 10526.892, 249.776, 52600.548 20/12/09,00:11:26,18,10,1, 11.9,1,1, -0.427, 10526.909, 249.791, 52600.578 20/12/09,00:11:26,19,10,1, 11.9,1,1, -0.427, 10526.900, 249.804, 52600.570 20/12/09,00:11:27,00,10,1, 11.9,1,1, -0.430, 10526.893, 249.804, 52600.570 20/12/09,00:11:27,01,10,1, 11.9,1,1, -0.430, 10526.891, 249.802, 52600.553 20/12/09,00:11:27,02,10,1, 11.9,1,1, -0.430, 10526.895, 249.784, 52600.570 20/12/09,00:11:27,03,10,1, 11.9,1,1, -0.430, 10526.890, 249.833, 52600.610 20/12/09,00:11:27,04,10,1, 11.9,1,1, -0.430, 10526.912, 249.827, 52600.593 20/12/09,00:11:27,05,10,1, 11.9,1,1, -0.430, 10526.885, 249.833, 52600.561 20/12/09,00:11:27,06,10,1, 11.9,1,1, -0.430, 10526.864, 249.831, 52600.577 20/12/09,00:11:27,07,10,1, 11.9,1,1, -0.430, 10526.878, 249.843, 52600.579 20/12/09,00:11:27,08,10,1, 11.9,1,1, -0.430, 10526.871, 249.820, 52600.593 20/12/09,00:11:27,09,10,1, 11.9,1,1, -0.430, 10526.855, 249.820, 52600.537 20/12/09,00:11:27,10,10,1, 11.9,1,1, -0.430, 10526.890, 249.850, 52600.602 20/12/09,00:11:27,11,10,1, 11.9,1,1, -0.430, 10526.878, 249.856, 52600.572 20/12/09,00:11:27,12,10,1, 11.9,1,1, -0.430, 10526.839, 249.824, 52600.629 20/12/09,00:11:27,13,10,1, 11.9,1,1, -0.430, 10526.859, 249.862, 52600.623 20/12/09,00:11:27,14,10,1, 11.9,1,1, -0.430, 10526.884, 249.898, 52600.663 20/12/09,00:11:27,15,10,1, 11.9,1,1, -0.430, 10526.869, 249.869, 52600.612 20/12/09,00:11:27,16,10,1, 11.9,1,1, -0.430, 10526.898, 249.869, 52600.646 20/12/09,00:11:27,17,10,1, 11.9,1,1, -0.430, 10526.893, 249.903, 52600.640 20/12/09,00:11:27,18,10,1, 11.9,1,1, -0.430, 10526.890, 249.925, 52600.619 20/12/09,00:11:27,19,10,1, 11.9,1,1, -0.430, 10526.902, 249.915, 52600.656 20/12/09,00:11:28,00,10,1, 11.8,1,1, -0.430, 10526.901, 249.915, 52600.656 20/12/09,00:11:28,01,10,1, 11.8,1,1, -0.430, 10526.868, 249.938, 52600.639 20/12/09,00:11:28,02,10,1, 11.8,1,1, -0.430, 10526.873, 249.938, 52600.666 20/12/09,00:11:28,03,10,1, 11.8,1,1, -0.430, 10526.884, 249.936, 52600.654 20/12/09,00:11:28,04,10,1, 11.8,1,1, -0.430, 10526.863, 249.894, 52600.589 20/12/09,00:11:28,05,10,1, 11.8,1,1, -0.430, 10526.883, 249.903, 52600.596 20/12/09,00:11:28,06,10,1, 11.8,1,1, -0.430, 10526.900, 249.976, 52600.676 20/12/09,00:11:28,07,10,1, 11.8,1,1, -0.430, 10526.843, 249.906, 52600.648 20/12/09,00:11:28,08,10,1, 11.8,1,1, -0.430, 10526.871, 249.947, 52600.677 20/12/09,00:11:28,09,10,1, 11.8,1,1, -0.430, 10526.876, 249.945, 52600.651 20/12/09,00:11:28,10,10,1, 11.8,1,1, -0.430, 10526.831, 249.948, 52600.656 20/12/09,00:11:28,11,10,1, 11.8,1,1, -0.430, 10526.870, 249.962, 52600.668 20/12/09,00:11:28,12,10,1, 11.8,1,1, -0.430, 10526.867, 249.943, 52600.652 20/12/09,00:11:28,13,10,1, 11.8,1,1, -0.430, 10526.896, 250.008, 52600.685 20/12/09,00:11:28,14,10,1, 11.8,1,1, -0.430, 10526.852, 249.993, 52600.643 20/12/09,00:11:28,15,10,1, 11.8,1,1, -0.430, 10526.877, 249.988, 52600.663 20/12/09,00:11:28,16,10,1, 11.8,1,1, -0.430, 10526.876, 249.985, 52600.663 20/12/09,00:11:28,17,10,1, 11.8,1,1, -0.430, 10526.876, 250.022, 52600.652 20/12/09,00:11:28,18,10,1, 11.8,1,1, -0.430, 10526.869, 250.007, 52600.689 20/12/09,00:11:28,19,10,1, 11.8,1,1, -0.430, 10526.903, 250.014, 52600.406 20/12/09,00:11:29,00,10,1, 11.9,1,1, -0.427, 10526.901, 250.014, 52600.406 20/12/09,00:11:29,01,10,1, 11.9,1,1, -0.427, 10526.878, 250.021, 52600.648 20/12/09,00:11:29,02,10,1, 11.9,1,1, -0.427, 10526.858, 250.029, 52600.642 20/12/09,00:11:29,03,10,1, 11.9,1,1, -0.427, 10526.863, 250.025, 52600.667 20/12/09,00:11:29,04,10,1, 11.9,1,1, -0.427, 10526.868, 250.028, 52600.634 20/12/09,00:11:29,05,10,1, 11.9,1,1, -0.427, 10526.913, 250.061, 52600.672 20/12/09,00:11:29,06,10,1, 11.9,1,1, -0.427, 10526.852, 250.049, 52600.681 20/12/09,00:11:29,07,10,1, 11.9,1,1, -0.427, 10526.856, 250.060, 52600.628 20/12/09,00:11:29,08,10,1, 11.9,1,1, -0.427, 10526.885, 250.097, 52600.730 20/12/09,00:11:29,09,10,1, 11.9,1,1, -0.427, 10526.868, 250.128, 52600.702 20/12/09,00:11:29,10,10,1, 11.9,1,1, -0.427, 10526.897, 250.153, 52600.723 20/12/09,00:11:29,11,10,1, 11.9,1,1, -0.427, 10526.906, 250.153, 52600.734 20/12/09,00:11:29,12,10,1, 11.9,1,1, -0.427, 10526.860, 250.098, 52600.640 20/12/09,00:11:29,13,10,1, 11.9,1,1, -0.427, 10526.879, 250.113, 52600.697 20/12/09,00:11:29,14,10,1, 11.9,1,1, -0.427, 10526.878, 250.146, 52600.739 20/12/09,00:11:29,15,10,1, 11.9,1,1, -0.427, 10526.900, 250.151, 52600.722 20/12/09,00:11:29,16,10,1, 11.9,1,1, -0.427, 10526.918, 250.173, 52600.722 20/12/09,00:11:29,17,10,1, 11.9,1,1, -0.427, 10526.895, 250.137, 52600.717 20/12/09,00:11:29,18,10,1, 11.9,1,1, -0.427, 10526.888, 250.148, 52600.737 20/12/09,00:11:29,19,10,1, 11.9,1,1, -0.427, 10526.924, 250.192, 52600.687 20/12/09,00:11:30,00,10,1, 11.9,1,1, -0.430, 10526.918, 250.192, 52600.687 20/12/09,00:11:30,01,10,1, 11.9,1,1, -0.430, 10526.890, 250.189, 52600.762 20/12/09,00:11:30,02,10,1, 11.9,1,1, -0.430, 10526.903, 250.197, 52600.739 20/12/09,00:11:30,03,10,1, 11.9,1,1, -0.430, 10526.929, 250.209, 52600.801 20/12/09,00:11:30,04,10,1, 11.9,1,1, -0.430, 10526.914, 250.184, 52600.689 20/12/09,00:11:30,05,10,1, 11.9,1,1, -0.430, 10526.896, 250.219, 52600.738 20/12/09,00:11:30,06,10,1, 11.9,1,1, -0.430, 10526.900, 250.166, 52600.722 20/12/09,00:11:30,07,10,1, 11.9,1,1, -0.430, 10526.889, 250.178, 52600.663 20/12/09,00:11:30,08,10,1, 11.9,1,1, -0.430, 10526.907, 250.199, 52600.722 20/12/09,00:11:30,09,10,1, 11.9,1,1, -0.430, 10526.900, 250.226, 52600.695 20/12/09,00:11:30,10,10,1, 11.9,1,1, -0.430, 10526.904, 250.212, 52600.726 20/12/09,00:11:30,11,10,1, 11.9,1,1, -0.430, 10526.911, 250.200, 52600.722 20/12/09,00:11:30,12,10,1, 11.9,1,1, -0.430, 10526.895, 250.224, 52600.736 20/12/09,00:11:30,13,10,1, 11.9,1,1, -0.430, 10526.933, 250.225, 52600.747 20/12/09,00:11:30,14,10,1, 11.9,1,1, -0.430, 10526.908, 250.205, 52600.725 20/12/09,00:11:30,15,10,1, 11.9,1,1, -0.430, 10526.929, 250.244, 52600.733 20/12/09,00:11:30,16,10,1, 11.9,1,1, -0.430, 10526.930, 250.270, 52600.786 20/12/09,00:11:30,17,10,1, 11.9,1,1, -0.430, 10526.920, 250.212, 52600.679 20/12/09,00:11:30,18,10,1, 11.9,1,1, -0.430, 10526.935, 250.262, 52600.732 20/12/09,00:11:30,19,10,1, 11.9,1,1, -0.430, 10526.934, 250.247, 52600.695 20/12/09,00:11:31,00,10,1, 11.9,1,1, -0.428, 10526.927, 250.247, 52600.695 20/12/09,00:11:31,01,10,1, 11.9,1,1, -0.428, 10526.916, 250.288, 52600.851 20/12/09,00:11:31,02,10,1, 11.9,1,1, -0.428, 10526.937, 250.238, 52600.714 20/12/09,00:11:31,03,10,1, 11.9,1,1, -0.428, 10526.939, 250.277, 52600.767 20/12/09,00:11:31,04,10,1, 11.9,1,1, -0.428, 10526.926, 250.280, 52600.812 20/12/09,00:11:31,05,10,1, 11.9,1,1, -0.428, 10526.892, 250.225, 52600.762 20/12/09,00:11:31,06,10,1, 11.9,1,1, -0.428, 10526.955, 250.303, 52600.775 20/12/09,00:11:31,07,10,1, 11.9,1,1, -0.428, 10526.957, 250.274, 52600.684 20/12/09,00:11:31,08,10,1, 11.9,1,1, -0.428, 10526.943, 250.283, 52600.687 20/12/09,00:11:31,09,10,1, 11.9,1,1, -0.428, 10526.929, 250.293, 52600.713 20/12/09,00:11:31,10,10,1, 11.9,1,1, -0.428, 10526.926, 250.282, 52600.655 20/12/09,00:11:31,11,10,1, 11.9,1,1, -0.428, 10526.933, 250.330, 52600.740 20/12/09,00:11:31,12,10,1, 11.9,1,1, -0.428, 10526.939, 250.279, 52600.677 20/12/09,00:11:31,13,10,1, 11.9,1,1, -0.428, 10526.937, 250.315, 52600.749 20/12/09,00:11:31,14,10,1, 11.9,1,1, -0.428, 10526.938, 250.251, 52600.685 20/12/09,00:11:31,15,10,1, 11.9,1,1, -0.428, 10526.942, 250.338, 52600.748 20/12/09,00:11:31,16,10,1, 11.9,1,1, -0.428, 10526.944, 250.349, 52600.720 20/12/09,00:11:31,17,10,1, 11.9,1,1, -0.428, 10526.955, 250.318, 52600.692 20/12/09,00:11:31,18,10,1, 11.9,1,1, -0.428, 10526.961, 250.368, 52600.749 20/12/09,00:11:31,19,10,1, 11.9,1,1, -0.428, 10526.961, 250.396, 52600.753 20/12/09,00:11:32,00,10,1, 11.8,1,1, -0.429, 10526.960, 250.396, 52600.753 20/12/09,00:11:32,01,10,1, 11.8,1,1, -0.429, 10526.957, 250.354, 52600.771 20/12/09,00:11:32,02,10,1, 11.8,1,1, -0.429, 10526.956, 250.374, 52600.745 20/12/09,00:11:32,03,10,1, 11.8,1,1, -0.429, 10526.972, 250.363, 52600.799 20/12/09,00:11:32,04,10,1, 11.8,1,1, -0.429, 10526.980, 250.379, 52600.758 20/12/09,00:11:32,05,10,1, 11.8,1,1, -0.429, 10526.977, 250.399, 52600.748 20/12/09,00:11:32,06,10,1, 11.8,1,1, -0.429, 10526.982, 250.398, 52600.765 20/12/09,00:11:32,07,10,1, 11.8,1,1, -0.429, 10526.981, 250.345, 52600.755 20/12/09,00:11:32,08,10,1, 11.8,1,1, -0.429, 10526.963, 250.397, 52600.733 20/12/09,00:11:32,09,10,1, 11.8,1,1, -0.429, 10526.952, 250.417, 52600.784 20/12/09,00:11:32,10,10,1, 11.8,1,1, -0.429, 10526.929, 250.361, 52600.741 20/12/09,00:11:32,11,10,1, 11.8,1,1, -0.429, 10526.951, 250.375, 52600.706 20/12/09,00:11:32,12,10,1, 11.8,1,1, -0.429, 10526.941, 250.359, 52600.706 20/12/09,00:11:32,13,10,1, 11.8,1,1, -0.429, 10526.968, 250.390, 52600.681 20/12/09,00:11:32,14,10,1, 11.8,1,1, -0.429, 10526.958, 250.367, 52600.712 20/12/09,00:11:32,15,10,1, 11.8,1,1, -0.429, 10526.981, 250.423, 52600.767 20/12/09,00:11:32,16,10,1, 11.8,1,1, -0.429, 10526.973, 250.391, 52600.714 20/12/09,00:11:32,17,10,1, 11.8,1,1, -0.429, 10526.956, 250.369, 52600.670 20/12/09,00:11:32,18,10,1, 11.8,1,1, -0.429, 10526.987, 250.390, 52600.689 20/12/09,00:11:32,19,10,1, 11.8,1,1, -0.429, 10526.987, 250.428, 52600.749 20/12/09,00:11:33,00,10,1, 11.9,1,1, -0.431, 10526.985, 250.428, 52600.749 20/12/09,00:11:33,01,10,1, 11.9,1,1, -0.431, 10526.993, 250.432, 52600.773 20/12/09,00:11:33,02,10,1, 11.9,1,1, -0.431, 10526.973, 250.425, 52600.716 20/12/09,00:11:33,03,10,1, 11.9,1,1, -0.431, 10526.988, 250.435, 52600.731 20/12/09,00:11:33,04,10,1, 11.9,1,1, -0.431, 10527.010, 250.446, 52600.729 20/12/09,00:11:33,05,10,1, 11.9,1,1, -0.431, 10527.035, 250.493, 52600.785 20/12/09,00:11:33,06,10,1, 11.9,1,1, -0.431, 10526.999, 250.515, 52600.775 20/12/09,00:11:33,07,10,1, 11.9,1,1, -0.431, 10527.029, 250.505, 52600.865 20/12/09,00:11:33,08,10,1, 11.9,1,1, -0.431, 10527.013, 250.463, 52600.720 20/12/09,00:11:33,09,10,1, 11.9,1,1, -0.431, 10526.976, 250.468, 52600.718 20/12/09,00:11:33,10,10,1, 11.9,1,1, -0.431, 10527.001, 250.447, 52600.703 20/12/09,00:11:33,11,10,1, 11.9,1,1, -0.431, 10526.981, 250.470, 52600.687 20/12/09,00:11:33,12,10,1, 11.9,1,1, -0.431, 10527.002, 250.469, 52600.701 20/12/09,00:11:33,13,10,1, 11.9,1,1, -0.431, 10527.013, 250.542, 52600.788 20/12/09,00:11:33,14,10,1, 11.9,1,1, -0.431, 10527.010, 250.494, 52600.727 20/12/09,00:11:33,15,10,1, 11.9,1,1, -0.431, 10527.004, 250.458, 52600.679 20/12/09,00:11:33,16,10,1, 11.9,1,1, -0.431, 10527.023, 250.510, 52600.738 20/12/09,00:11:33,17,10,1, 11.9,1,1, -0.431, 10527.012, 250.492, 52600.711 20/12/09,00:11:33,18,10,1, 11.9,1,1, -0.431, 10527.017, 250.483, 52600.740 20/12/09,00:11:33,19,10,1, 11.9,1,1, -0.431, 10527.047, 250.538, 52600.740 20/12/09,00:11:34,00,10,1, 11.9,1,1, -0.428, 10527.043, 250.538, 52600.740 20/12/09,00:11:34,01,10,1, 11.9,1,1, -0.428, 10527.027, 250.507, 52600.731 20/12/09,00:11:34,02,10,1, 11.9,1,1, -0.428, 10527.069, 250.585, 52600.788 20/12/09,00:11:34,03,10,1, 11.9,1,1, -0.428, 10527.060, 250.600, 52600.777 20/12/09,00:11:34,04,10,1, 11.9,1,1, -0.428, 10527.042, 250.581, 52600.753 20/12/09,00:11:34,05,10,1, 11.9,1,1, -0.428, 10527.059, 250.579, 52600.733 20/12/09,00:11:34,06,10,1, 11.9,1,1, -0.428, 10527.030, 250.591, 52600.724 20/12/09,00:11:34,07,10,1, 11.9,1,1, -0.428, 10527.045, 250.579, 52600.736 20/12/09,00:11:34,08,10,1, 11.9,1,1, -0.428, 10527.021, 250.575, 52600.730 20/12/09,00:11:34,09,10,1, 11.9,1,1, -0.428, 10527.032, 250.590, 52600.703 20/12/09,00:11:34,10,10,1, 11.9,1,1, -0.428, 10527.016, 250.583, 52600.697 20/12/09,00:11:34,11,10,1, 11.9,1,1, -0.428, 10527.040, 250.615, 52600.741 20/12/09,00:11:34,12,10,1, 11.9,1,1, -0.428, 10527.051, 250.591, 52600.713 20/12/09,00:11:34,13,10,1, 11.9,1,1, -0.428, 10527.032, 250.639, 52600.767 20/12/09,00:11:34,14,10,1, 11.9,1,1, -0.428, 10527.047, 250.622, 52600.765 20/12/09,00:11:34,15,10,1, 11.9,1,1, -0.428, 10527.027, 250.602, 52600.700 20/12/09,00:11:34,16,10,1, 11.9,1,1, -0.428, 10527.036, 250.596, 52600.734 20/12/09,00:11:34,17,10,1, 11.9,1,1, -0.428, 10527.059, 250.638, 52600.762 20/12/09,00:11:34,18,10,1, 11.9,1,1, -0.428, 10527.047, 250.668, 52600.721 20/12/09,00:11:34,19,10,1, 11.9,1,1, -0.428, 10527.048, 250.677, 52600.776 20/12/09,00:11:35,00,10,1, 11.9,1,1, -0.427, 10527.043, 250.677, 52600.776 20/12/09,00:11:35,01,10,1, 11.9,1,1, -0.427, 10527.067, 250.712, 52600.816 20/12/09,00:11:35,02,10,1, 11.9,1,1, -0.427, 10527.054, 250.660, 52600.750 20/12/09,00:11:35,03,10,1, 11.9,1,1, -0.427, 10527.016, 250.626, 52600.737 20/12/09,00:11:35,04,10,1, 11.9,1,1, -0.427, 10527.043, 250.671, 52600.766 20/12/09,00:11:35,05,10,1, 11.9,1,1, -0.427, 10527.040, 250.702, 52600.769 20/12/09,00:11:35,06,10,1, 11.9,1,1, -0.427, 10527.049, 250.694, 52600.771 20/12/09,00:11:35,07,10,1, 11.9,1,1, -0.427, 10527.041, 250.729, 52600.752 20/12/09,00:11:35,08,10,1, 11.9,1,1, -0.427, 10527.043, 250.751, 52600.794 20/12/09,00:11:35,09,10,1, 11.9,1,1, -0.427, 10527.018, 250.721, 52600.747 20/12/09,00:11:35,10,10,1, 11.9,1,1, -0.427, 10527.041, 250.735, 52600.740 20/12/09,00:11:35,11,10,1, 11.9,1,1, -0.427, 10527.051, 250.734, 52600.766 20/12/09,00:11:35,12,10,1, 11.9,1,1, -0.427, 10527.034, 250.735, 52600.756 20/12/09,00:11:35,13,10,1, 11.9,1,1, -0.427, 10527.034, 250.727, 52600.750 20/12/09,00:11:35,14,10,1, 11.9,1,1, -0.427, 10527.016, 250.699, 52600.698 20/12/09,00:11:35,15,10,1, 11.9,1,1, -0.427, 10527.039, 250.730, 52600.754 20/12/09,00:11:35,16,10,1, 11.9,1,1, -0.427, 10527.032, 250.737, 52600.727 20/12/09,00:11:35,17,10,1, 11.9,1,1, -0.427, 10526.986, 250.682, 52600.699 20/12/09,00:11:35,18,10,1, 11.9,1,1, -0.427, 10527.022, 250.697, 52600.743 20/12/09,00:11:35,19,10,1, 11.9,1,1, -0.427, 10526.995, 250.794, 52600.796 20/12/09,00:11:36,00,10,1, 11.9,1,1, -0.431, 10526.993, 250.794, 52600.796 20/12/09,00:11:36,01,10,1, 11.9,1,1, -0.431, 10527.031, 250.764, 52600.751 20/12/09,00:11:36,02,10,1, 11.9,1,1, -0.431, 10527.026, 250.807, 52600.801 20/12/09,00:11:36,03,10,1, 11.9,1,1, -0.431, 10527.013, 250.780, 52600.798 20/12/09,00:11:36,04,10,1, 11.9,1,1, -0.431, 10527.020, 250.771, 52600.817 20/12/09,00:11:36,05,10,1, 11.9,1,1, -0.431, 10527.042, 250.835, 52600.859 20/12/09,00:11:36,06,10,1, 11.9,1,1, -0.431, 10527.054, 250.842, 52600.811 20/12/09,00:11:36,07,10,1, 11.9,1,1, -0.431, 10527.023, 250.813, 52600.793 20/12/09,00:11:36,08,10,1, 11.9,1,1, -0.431, 10527.023, 250.794, 52600.751 20/12/09,00:11:36,09,10,1, 11.9,1,1, -0.431, 10527.035, 250.849, 52600.837 20/12/09,00:11:36,10,10,1, 11.9,1,1, -0.431, 10527.036, 250.843, 52600.824 20/12/09,00:11:36,11,10,1, 11.9,1,1, -0.431, 10527.023, 250.787, 52600.777 20/12/09,00:11:36,12,10,1, 11.9,1,1, -0.431, 10527.002, 250.833, 52600.743 20/12/09,00:11:36,13,10,1, 11.9,1,1, -0.431, 10527.011, 250.869, 52600.778 20/12/09,00:11:36,14,10,1, 11.9,1,1, -0.431, 10527.016, 250.874, 52600.849 20/12/09,00:11:36,15,10,1, 11.9,1,1, -0.431, 10527.006, 250.863, 52600.773 20/12/09,00:11:36,16,10,1, 11.9,1,1, -0.431, 10527.019, 250.860, 52600.794 20/12/09,00:11:36,17,10,1, 11.9,1,1, -0.431, 10527.020, 250.905, 52600.828 20/12/09,00:11:36,18,10,1, 11.9,1,1, -0.431, 10527.015, 250.841, 52600.743 20/12/09,00:11:36,19,10,1, 11.9,1,1, -0.431, 10527.042, 250.884, 52600.773 20/12/09,00:11:37,00,10,1, 11.9,1,1, -0.428, 10527.035, 250.884, 52600.773 20/12/09,00:11:37,01,10,1, 11.9,1,1, -0.428, 10527.026, 250.899, 52600.779 20/12/09,00:11:37,02,10,1, 11.9,1,1, -0.428, 10526.997, 250.894, 52600.829 20/12/09,00:11:37,03,10,1, 11.9,1,1, -0.428, 10527.025, 250.911, 52600.804 20/12/09,00:11:37,04,10,1, 11.9,1,1, -0.428, 10527.011, 250.896, 52600.667 20/12/09,00:11:37,05,10,1, 11.9,1,1, -0.428, 10527.014, 250.925, 52600.899 20/12/09,00:11:37,06,10,1, 11.9,1,1, -0.428, 10526.998, 250.867, 52600.786 20/12/09,00:11:37,07,10,1, 11.9,1,1, -0.428, 10527.020, 250.929, 52600.842 20/12/09,00:11:37,08,10,1, 11.9,1,1, -0.428, 10527.018, 250.957, 52600.843 20/12/09,00:11:37,09,10,1, 11.9,1,1, -0.428, 10527.004, 250.902, 52600.812 20/12/09,00:11:37,10,10,1, 11.9,1,1, -0.428, 10527.014, 250.932, 52600.811 20/12/09,00:11:37,11,10,1, 11.9,1,1, -0.428, 10527.031, 250.922, 52600.845 20/12/09,00:11:37,12,10,1, 11.9,1,1, -0.428, 10527.030, 250.920, 52600.775 20/12/09,00:11:37,13,10,1, 11.9,1,1, -0.428, 10527.004, 250.923, 52600.805 20/12/09,00:11:37,14,10,1, 11.9,1,1, -0.428, 10527.010, 250.940, 52600.821 20/12/09,00:11:37,15,10,1, 11.9,1,1, -0.428, 10527.005, 251.009, 52600.872 20/12/09,00:11:37,16,10,1, 11.9,1,1, -0.428, 10526.995, 250.961, 52600.797 20/12/09,00:11:37,17,10,1, 11.9,1,1, -0.428, 10527.016, 250.937, 52600.822 20/12/09,00:11:37,18,10,1, 11.9,1,1, -0.428, 10527.025, 250.985, 52600.870 20/12/09,00:11:37,19,10,1, 11.9,1,1, -0.428, 10526.999, 250.978, 52600.823 20/12/09,00:11:38,00,10,1, 11.9,1,1, -0.434, 10526.993, 250.978, 52600.823 20/12/09,00:11:38,01,10,1, 11.9,1,1, -0.434, 10526.993, 250.976, 52600.817 20/12/09,00:11:38,02,10,1, 11.9,1,1, -0.434, 10527.002, 251.020, 52600.885 20/12/09,00:11:38,03,10,1, 11.9,1,1, -0.434, 10527.025, 251.021, 52600.871 20/12/09,00:11:38,04,10,1, 11.9,1,1, -0.434, 10527.001, 251.024, 52600.854 20/12/09,00:11:38,05,10,1, 11.9,1,1, -0.434, 10526.996, 251.047, 52600.864 20/12/09,00:11:38,06,10,1, 11.9,1,1, -0.434, 10527.002, 251.040, 52600.854 20/12/09,00:11:38,07,10,1, 11.9,1,1, -0.434, 10526.996, 251.031, 52600.868 20/12/09,00:11:38,08,10,1, 11.9,1,1, -0.434, 10527.028, 251.041, 52600.845 20/12/09,00:11:38,09,10,1, 11.9,1,1, -0.434, 10527.016, 251.088, 52600.891 20/12/09,00:11:38,10,10,1, 11.9,1,1, -0.434, 10526.991, 251.067, 52600.867 20/12/09,00:11:38,11,10,1, 11.9,1,1, -0.434, 10526.980, 251.059, 52600.872 20/12/09,00:11:38,12,10,1, 11.9,1,1, -0.434, 10526.968, 251.080, 52600.852 20/12/09,00:11:38,13,10,1, 11.9,1,1, -0.434, 10527.001, 251.103, 52600.926 20/12/09,00:11:38,14,10,1, 11.9,1,1, -0.434, 10526.976, 251.069, 52600.850 20/12/09,00:11:38,15,10,1, 11.9,1,1, -0.434, 10527.005, 251.126, 52600.901 20/12/09,00:11:38,16,10,1, 11.9,1,1, -0.434, 10526.952, 251.075, 52600.875 20/12/09,00:11:38,17,10,1, 11.9,1,1, -0.434, 10527.000, 251.104, 52600.943 20/12/09,00:11:38,18,10,1, 11.9,1,1, -0.434, 10526.996, 251.134, 52600.946 20/12/09,00:11:38,19,10,1, 11.9,1,1, -0.434, 10526.963, 251.159, 52600.903 20/12/09,00:11:39,00,09,1, 11.8,1,1, -0.429, 10526.960, 251.159, 52600.903 20/12/09,00:11:39,01,09,1, 11.8,1,1, -0.429, 10526.963, 251.118, 52600.902 20/12/09,00:11:39,02,09,1, 11.8,1,1, -0.429, 10526.996, 251.164, 52600.873 20/12/09,00:11:39,03,09,1, 11.8,1,1, -0.429, 10526.962, 251.185, 52600.909 20/12/09,00:11:39,04,09,1, 11.8,1,1, -0.429, 10526.958, 251.201, 52600.910 20/12/09,00:11:39,05,09,1, 11.8,1,1, -0.429, 10526.942, 251.181, 52600.928 20/12/09,00:11:39,06,09,1, 11.8,1,1, -0.429, 10526.961, 251.181, 52600.931 20/12/09,00:11:39,07,09,1, 11.8,1,1, -0.429, 10526.957, 251.189, 52600.918 20/12/09,00:11:39,08,09,1, 11.8,1,1, -0.429, 10526.959, 251.164, 52600.917 20/12/09,00:11:39,09,09,1, 11.8,1,1, -0.429, 10526.976, 251.249, 52600.971 20/12/09,00:11:39,10,09,1, 11.8,1,1, -0.429, 10526.950, 251.157, 52600.942 20/12/09,00:11:39,11,09,1, 11.8,1,1, -0.429, 10526.955, 251.235, 52600.945 20/12/09,00:11:39,12,09,1, 11.8,1,1, -0.429, 10526.955, 251.190, 52600.900 20/12/09,00:11:39,13,09,1, 11.8,1,1, -0.429, 10526.954, 251.252, 52600.942 20/12/09,00:11:39,14,09,1, 11.8,1,1, -0.429, 10526.979, 251.245, 52600.928 20/12/09,00:11:39,15,09,1, 11.8,1,1, -0.429, 10526.917, 251.243, 52600.959 20/12/09,00:11:39,16,09,1, 11.8,1,1, -0.429, 10526.935, 251.284, 52600.959 20/12/09,00:11:39,17,09,1, 11.8,1,1, -0.429, 10526.958, 251.310, 52600.991 20/12/09,00:11:39,18,09,1, 11.8,1,1, -0.429, 10526.923, 251.305, 52600.972 20/12/09,00:11:39,19,09,1, 11.8,1,1, -0.429, 10526.937, 251.270, 52600.948 20/12/09,00:11:40,00,10,1, 11.9,1,1, -0.431, 10526.935, 251.270, 52600.948 20/12/09,00:11:40,01,10,1, 11.9,1,1, -0.431, 10526.915, 251.279, 52600.941 20/12/09,00:11:40,02,10,1, 11.9,1,1, -0.431, 10526.922, 251.314, 52600.980 20/12/09,00:11:40,03,10,1, 11.9,1,1, -0.431, 10526.928, 251.370, 52601.019 20/12/09,00:11:40,04,10,1, 11.9,1,1, -0.431, 10526.912, 251.307, 52600.961 20/12/09,00:11:40,05,10,1, 11.9,1,1, -0.431, 10526.872, 251.311, 52600.936 20/12/09,00:11:40,06,10,1, 11.9,1,1, -0.431, 10526.895, 251.308, 52600.950 20/12/09,00:11:40,07,10,1, 11.9,1,1, -0.431, 10526.899, 251.324, 52600.959 20/12/09,00:11:40,08,10,1, 11.9,1,1, -0.431, 10526.892, 251.386, 52601.015 20/12/09,00:11:40,09,10,1, 11.9,1,1, -0.431, 10526.900, 251.326, 52600.983 20/12/09,00:11:40,10,10,1, 11.9,1,1, -0.431, 10526.890, 251.363, 52601.064 20/12/09,00:11:40,11,10,1, 11.9,1,1, -0.431, 10526.894, 251.337, 52601.002 20/12/09,00:11:40,12,10,1, 11.9,1,1, -0.431, 10526.921, 251.428, 52601.078 20/12/09,00:11:40,13,10,1, 11.9,1,1, -0.431, 10526.889, 251.423, 52601.031 20/12/09,00:11:40,14,10,1, 11.9,1,1, -0.431, 10526.872, 251.381, 52600.996 20/12/09,00:11:40,15,10,1, 11.9,1,1, -0.431, 10526.882, 251.430, 52601.056 20/12/09,00:11:40,16,10,1, 11.9,1,1, -0.431, 10526.884, 251.433, 52601.045 20/12/09,00:11:40,17,10,1, 11.9,1,1, -0.431, 10526.869, 251.396, 52601.046 20/12/09,00:11:40,18,10,1, 11.9,1,1, -0.431, 10526.852, 251.378, 52600.992 20/12/09,00:11:40,19,10,1, 11.9,1,1, -0.431, 10526.847, 251.380, 52601.051 20/12/09,00:11:41,00,10,1, 11.8,1,1, -0.428, 10526.843, 251.380, 52601.051 20/12/09,00:11:41,01,10,1, 11.8,1,1, -0.428, 10526.829, 251.446, 52601.173 20/12/09,00:11:41,02,10,1, 11.8,1,1, -0.428, 10526.866, 251.440, 52601.021 20/12/09,00:11:41,03,10,1, 11.8,1,1, -0.428, 10526.893, 251.502, 52601.099 20/12/09,00:11:41,04,10,1, 11.8,1,1, -0.428, 10526.839, 251.464, 52601.042 20/12/09,00:11:41,05,10,1, 11.8,1,1, -0.428, 10526.873, 251.447, 52601.054 20/12/09,00:11:41,06,10,1, 11.8,1,1, -0.428, 10526.847, 251.506, 52601.089 20/12/09,00:11:41,07,10,1, 11.8,1,1, -0.428, 10526.819, 251.503, 52601.081 20/12/09,00:11:41,08,10,1, 11.8,1,1, -0.428, 10526.837, 251.463, 52601.040 20/12/09,00:11:41,09,10,1, 11.8,1,1, -0.428, 10526.826, 251.522, 52601.091 20/12/09,00:11:41,10,10,1, 11.8,1,1, -0.428, 10526.830, 251.503, 52601.095 20/12/09,00:11:41,11,10,1, 11.8,1,1, -0.428, 10526.808, 251.428, 52601.080 20/12/09,00:11:41,12,10,1, 11.8,1,1, -0.428, 10526.783, 251.455, 52601.030 20/12/09,00:11:41,13,10,1, 11.8,1,1, -0.428, 10526.783, 251.485, 52601.104 20/12/09,00:11:41,14,10,1, 11.8,1,1, -0.428, 10526.797, 251.505, 52601.111 20/12/09,00:11:41,15,10,1, 11.8,1,1, -0.428, 10526.777, 251.484, 52601.037 20/12/09,00:11:41,16,10,1, 11.8,1,1, -0.428, 10526.805, 251.564, 52601.156 20/12/09,00:11:41,17,10,1, 11.8,1,1, -0.428, 10526.782, 251.499, 52601.082 20/12/09,00:11:41,18,10,1, 11.8,1,1, -0.428, 10526.759, 251.487, 52601.032 20/12/09,00:11:41,19,10,1, 11.8,1,1, -0.428, 10526.797, 251.510, 52601.145 20/12/09,00:11:42,00,10,1, 11.9,1,1, -0.430, 10526.793, 251.510, 52601.145 20/12/09,00:11:42,01,10,1, 11.9,1,1, -0.430, 10526.769, 251.525, 52601.110 20/12/09,00:11:42,02,10,1, 11.9,1,1, -0.430, 10526.737, 251.497, 52601.084 20/12/09,00:11:42,03,10,1, 11.9,1,1, -0.430, 10526.759, 251.554, 52601.093 20/12/09,00:11:42,04,10,1, 11.9,1,1, -0.430, 10526.744, 251.495, 52601.089 20/12/09,00:11:42,05,10,1, 11.9,1,1, -0.430, 10526.774, 251.594, 52601.132 20/12/09,00:11:42,06,10,1, 11.9,1,1, -0.430, 10526.754, 251.556, 52601.086 20/12/09,00:11:42,07,10,1, 11.9,1,1, -0.430, 10526.751, 251.556, 52601.140 20/12/09,00:11:42,08,10,1, 11.9,1,1, -0.430, 10526.765, 251.567, 52601.052 20/12/09,00:11:42,09,10,1, 11.9,1,1, -0.430, 10526.754, 251.608, 52601.108 20/12/09,00:11:42,10,10,1, 11.9,1,1, -0.430, 10526.745, 251.562, 52601.127 20/12/09,00:11:42,11,10,1, 11.9,1,1, -0.430, 10526.752, 251.576, 52601.101 20/12/09,00:11:42,12,10,1, 11.9,1,1, -0.430, 10526.774, 251.621, 52601.142 20/12/09,00:11:42,13,10,1, 11.9,1,1, -0.430, 10526.702, 251.565, 52601.084 20/12/09,00:11:42,14,10,1, 11.9,1,1, -0.430, 10526.738, 251.585, 52601.108 20/12/09,00:11:42,15,10,1, 11.9,1,1, -0.430, 10526.739, 251.588, 52601.091 20/12/09,00:11:42,16,10,1, 11.9,1,1, -0.430, 10526.715, 251.612, 52601.146 20/12/09,00:11:42,17,10,1, 11.9,1,1, -0.430, 10526.727, 251.631, 52601.149 20/12/09,00:11:42,18,10,1, 11.9,1,1, -0.430, 10526.709, 251.621, 52601.160 20/12/09,00:11:42,19,10,1, 11.9,1,1, -0.430, 10526.726, 251.617, 52601.168 20/12/09,00:11:43,00,10,1, 11.9,1,1, -0.425, 10526.718, 251.617, 52601.168 20/12/09,00:11:43,01,10,1, 11.9,1,1, -0.425, 10526.717, 251.642, 52601.139 20/12/09,00:11:43,02,10,1, 11.9,1,1, -0.425, 10526.704, 251.624, 52601.134 20/12/09,00:11:43,03,10,1, 11.9,1,1, -0.425, 10526.699, 251.680, 52601.149 20/12/09,00:11:43,04,10,1, 11.9,1,1, -0.425, 10526.692, 251.674, 52601.152 20/12/09,00:11:43,05,10,1, 11.9,1,1, -0.425, 10526.704, 251.701, 52601.174 20/12/09,00:11:43,06,10,1, 11.9,1,1, -0.425, 10526.681, 251.684, 52601.126 20/12/09,00:11:43,07,10,1, 11.9,1,1, -0.425, 10526.695, 251.700, 52601.190 20/12/09,00:11:43,08,10,1, 11.9,1,1, -0.425, 10526.689, 251.663, 52601.134 20/12/09,00:11:43,09,10,1, 11.9,1,1, -0.425, 10526.677, 251.689, 52601.186 20/12/09,00:11:43,10,10,1, 11.9,1,1, -0.425, 10526.667, 251.686, 52601.151 20/12/09,00:11:43,11,10,1, 11.9,1,1, -0.425, 10526.650, 251.661, 52601.159 20/12/09,00:11:43,12,10,1, 11.9,1,1, -0.425, 10526.665, 251.673, 52601.136 20/12/09,00:11:43,13,10,1, 11.9,1,1, -0.425, 10526.643, 251.680, 52601.173 20/12/09,00:11:43,14,10,1, 11.9,1,1, -0.425, 10526.646, 251.678, 52601.143 20/12/09,00:11:43,15,10,1, 11.9,1,1, -0.425, 10526.661, 251.694, 52601.180 20/12/09,00:11:43,16,10,1, 11.9,1,1, -0.425, 10526.641, 251.689, 52601.149 20/12/09,00:11:43,17,10,1, 11.9,1,1, -0.425, 10526.660, 251.735, 52601.215 20/12/09,00:11:43,18,10,1, 11.9,1,1, -0.425, 10526.609, 251.658, 52601.130 20/12/09,00:11:43,19,10,1, 11.9,1,1, -0.425, 10526.614, 251.691, 52601.128 20/12/09,00:11:44,00,10,1, 11.8,1,1, -0.431, 10526.609, 251.691, 52601.128 20/12/09,00:11:44,01,10,1, 11.8,1,1, -0.431, 10526.632, 251.740, 52601.183 20/12/09,00:11:44,02,10,1, 11.8,1,1, -0.431, 10526.639, 251.706, 52601.167 20/12/09,00:11:44,03,10,1, 11.8,1,1, -0.431, 10526.618, 251.717, 52601.204 20/12/09,00:11:44,04,10,1, 11.8,1,1, -0.431, 10526.602, 251.693, 52601.156 20/12/09,00:11:44,05,10,1, 11.8,1,1, -0.431, 10526.592, 251.686, 52601.155 20/12/09,00:11:44,06,10,1, 11.8,1,1, -0.431, 10526.598, 251.717, 52601.211 20/12/09,00:11:44,07,10,1, 11.8,1,1, -0.431, 10526.592, 251.705, 52601.188 20/12/09,00:11:44,08,10,1, 11.8,1,1, -0.431, 10526.591, 251.759, 52601.193 20/12/09,00:11:44,09,10,1, 11.8,1,1, -0.431, 10526.599, 251.733, 52601.196 20/12/09,00:11:44,10,10,1, 11.8,1,1, -0.431, 10526.594, 251.724, 52601.179 20/12/09,00:11:44,11,10,1, 11.8,1,1, -0.431, 10526.585, 251.782, 52601.211 20/12/09,00:11:44,12,10,1, 11.8,1,1, -0.431, 10526.589, 251.784, 52601.227 20/12/09,00:11:44,13,10,1, 11.8,1,1, -0.431, 10526.582, 251.767, 52601.208 20/12/09,00:11:44,14,10,1, 11.8,1,1, -0.431, 10526.584, 251.799, 52601.215 20/12/09,00:11:44,15,10,1, 11.8,1,1, -0.431, 10526.542, 251.735, 52601.033 20/12/09,00:11:44,16,10,1, 11.8,1,1, -0.431, 10526.551, 251.761, 52601.255 20/12/09,00:11:44,17,10,1, 11.8,1,1, -0.431, 10526.563, 251.781, 52601.278 20/12/09,00:11:44,18,10,1, 11.8,1,1, -0.431, 10526.574, 251.758, 52601.143 20/12/09,00:11:44,19,10,1, 11.8,1,1, -0.431, 10526.545, 251.767, 52601.179 20/12/09,00:11:45,00,10,1, 11.9,1,1, -0.431, 10526.543, 251.767, 52601.179 20/12/09,00:11:45,01,10,1, 11.9,1,1, -0.431, 10526.564, 251.827, 52601.220 20/12/09,00:11:45,02,10,1, 11.9,1,1, -0.431, 10526.544, 251.821, 52601.191 20/12/09,00:11:45,03,10,1, 11.9,1,1, -0.431, 10526.531, 251.804, 52601.218 20/12/09,00:11:45,04,10,1, 11.9,1,1, -0.431, 10526.557, 251.796, 52601.217 20/12/09,00:11:45,05,10,1, 11.9,1,1, -0.431, 10526.550, 251.820, 52601.283 20/12/09,00:11:45,06,10,1, 11.9,1,1, -0.431, 10526.550, 251.828, 52601.262 20/12/09,00:11:45,07,10,1, 11.9,1,1, -0.431, 10526.564, 251.832, 52601.242 20/12/09,00:11:45,08,10,1, 11.9,1,1, -0.431, 10526.522, 251.810, 52601.225 20/12/09,00:11:45,09,10,1, 11.9,1,1, -0.431, 10526.501, 251.788, 52601.168 20/12/09,00:11:45,10,10,1, 11.9,1,1, -0.431, 10526.504, 251.821, 52601.227 20/12/09,00:11:45,11,10,1, 11.9,1,1, -0.431, 10526.493, 251.768, 52601.175 20/12/09,00:11:45,12,10,1, 11.9,1,1, -0.431, 10526.523, 251.834, 52601.180 20/12/09,00:11:45,13,10,1, 11.9,1,1, -0.431, 10526.484, 251.797, 52601.165 20/12/09,00:11:45,14,10,1, 11.9,1,1, -0.431, 10526.493, 251.832, 52601.157 20/12/09,00:11:45,15,10,1, 11.9,1,1, -0.431, 10526.490, 251.763, 52601.174 20/12/09,00:11:45,16,10,1, 11.9,1,1, -0.431, 10526.486, 251.777, 52601.121 20/12/09,00:11:45,17,10,1, 11.9,1,1, -0.431, 10526.506, 251.837, 52601.201 20/12/09,00:11:45,18,10,1, 11.9,1,1, -0.431, 10526.511, 251.846, 52601.193 20/12/09,00:11:45,19,10,1, 11.9,1,1, -0.431, 10526.457, 251.793, 52601.177 20/12/09,00:11:46,00,10,1, 11.9,1,1, -0.428, 10526.451, 251.793, 52601.177 20/12/09,00:11:46,01,10,1, 11.9,1,1, -0.428, 10526.461, 251.836, 52601.343 20/12/09,00:11:46,02,10,1, 11.9,1,1, -0.428, 10526.497, 251.836, 52601.152 20/12/09,00:11:46,03,10,1, 11.9,1,1, -0.428, 10526.487, 251.817, 52601.156 20/12/09,00:11:46,04,10,1, 11.9,1,1, -0.428, 10526.487, 251.856, 52601.193 20/12/09,00:11:46,05,10,1, 11.9,1,1, -0.428, 10526.517, 251.868, 52601.251 20/12/09,00:11:46,06,10,1, 11.9,1,1, -0.428, 10526.494, 251.818, 52601.151 20/12/09,00:11:46,07,10,1, 11.9,1,1, -0.428, 10526.454, 251.879, 52601.216 20/12/09,00:11:46,08,10,1, 11.9,1,1, -0.428, 10526.464, 251.839, 52601.188 20/12/09,00:11:46,09,10,1, 11.9,1,1, -0.428, 10526.423, 251.852, 52601.242 20/12/09,00:11:46,10,10,1, 11.9,1,1, -0.428, 10526.452, 251.879, 52601.243 20/12/09,00:11:46,11,10,1, 11.9,1,1, -0.428, 10526.410, 251.818, 52601.189 20/12/09,00:11:46,12,10,1, 11.9,1,1, -0.428, 10526.451, 251.865, 52601.214 20/12/09,00:11:46,13,10,1, 11.9,1,1, -0.428, 10526.457, 251.883, 52601.230 20/12/09,00:11:46,14,10,1, 11.9,1,1, -0.428, 10526.420, 251.866, 52601.265 20/12/09,00:11:46,15,10,1, 11.9,1,1, -0.428, 10526.433, 251.839, 52601.223 20/12/09,00:11:46,16,10,1, 11.9,1,1, -0.428, 10526.437, 251.872, 52601.212 20/12/09,00:11:46,17,10,1, 11.9,1,1, -0.428, 10526.446, 251.889, 52601.261 20/12/09,00:11:46,18,10,1, 11.9,1,1, -0.428, 10526.433, 251.880, 52601.254 20/12/09,00:11:46,19,10,1, 11.9,1,1, -0.428, 10526.394, 251.840, 52601.206 20/12/09,00:11:47,00,10,1, 11.8,1,1, -0.428, 10526.392, 251.840, 52601.206 20/12/09,00:11:47,01,10,1, 11.8,1,1, -0.428, 10526.429, 251.883, 52601.207 20/12/09,00:11:47,02,10,1, 11.8,1,1, -0.428, 10526.439, 251.878, 52601.238 20/12/09,00:11:47,03,10,1, 11.8,1,1, -0.428, 10526.431, 251.855, 52601.235 20/12/09,00:11:47,04,10,1, 11.8,1,1, -0.428, 10526.426, 251.850, 52601.259 20/12/09,00:11:47,05,10,1, 11.8,1,1, -0.428, 10526.416, 251.889, 52601.296 20/12/09,00:11:47,06,10,1, 11.8,1,1, -0.428, 10526.431, 251.883, 52601.289 20/12/09,00:11:47,07,10,1, 11.8,1,1, -0.428, 10526.431, 251.920, 52601.296 20/12/09,00:11:47,08,10,1, 11.8,1,1, -0.428, 10526.418, 251.896, 52601.261 20/12/09,00:11:47,09,10,1, 11.8,1,1, -0.428, 10526.406, 251.897, 52601.301 20/12/09,00:11:47,10,10,1, 11.8,1,1, -0.428, 10526.405, 251.879, 52601.276 20/12/09,00:11:47,11,10,1, 11.8,1,1, -0.428, 10526.387, 251.895, 52600.973 20/12/09,00:11:47,12,10,1, 11.8,1,1, -0.428, 10526.366, 251.954, 52601.289 20/12/09,00:11:47,13,10,1, 11.8,1,1, -0.428, 10526.376, 251.947, 52601.363 20/12/09,00:11:47,14,10,1, 11.8,1,1, -0.428, 10526.361, 251.900, 52601.297 20/12/09,00:11:47,15,10,1, 11.8,1,1, -0.428, 10526.389, 251.941, 52601.264 20/12/09,00:11:47,16,10,1, 11.8,1,1, -0.428, 10526.388, 251.933, 52601.303 20/12/09,00:11:47,17,10,1, 11.8,1,1, -0.428, 10526.377, 251.885, 52601.274 20/12/09,00:11:47,18,10,1, 11.8,1,1, -0.428, 10526.385, 251.993, 52601.533 20/12/09,00:11:47,19,10,1, 11.8,1,1, -0.428, 10526.375, 251.955, 52601.373 20/12/09,00:11:48,00,09,1, 11.9,1,1, -0.425, 10526.367, 251.955, 52601.373 20/12/09,00:11:48,01,09,1, 11.9,1,1, -0.425, 10526.413, 251.954, 52601.344 20/12/09,00:11:48,02,09,1, 11.9,1,1, -0.425, 10526.368, 251.897, 52601.281 20/12/09,00:11:48,03,09,1, 11.9,1,1, -0.425, 10526.367, 251.891, 52601.256 20/12/09,00:11:48,04,09,1, 11.9,1,1, -0.425, 10526.380, 251.952, 52601.317 20/12/09,00:11:48,05,09,1, 11.9,1,1, -0.425, 10526.388, 251.960, 52601.291 20/12/09,00:11:48,06,09,1, 11.9,1,1, -0.425, 10526.363, 251.948, 52601.204 20/12/09,00:11:48,07,09,1, 11.9,1,1, -0.425, 10526.389, 251.966, 52601.205 20/12/09,00:11:48,08,09,1, 11.9,1,1, -0.425, 10526.351, 251.963, 52601.322 20/12/09,00:11:48,09,09,1, 11.9,1,1, -0.425, 10526.368, 252.001, 52601.336 20/12/09,00:11:48,10,09,1, 11.9,1,1, -0.425, 10526.379, 251.953, 52601.341 20/12/09,00:11:48,11,09,1, 11.9,1,1, -0.425, 10526.395, 251.978, 52601.329 20/12/09,00:11:48,12,09,1, 11.9,1,1, -0.425, 10526.349, 251.946, 52601.309 20/12/09,00:11:48,13,09,1, 11.9,1,1, -0.425, 10526.356, 251.991, 52601.359 20/12/09,00:11:48,14,09,1, 11.9,1,1, -0.425, 10526.375, 251.964, 52601.216 20/12/09,00:11:48,15,09,1, 11.9,1,1, -0.425, 10526.351, 252.006, 52601.445 20/12/09,00:11:48,16,09,1, 11.9,1,1, -0.425, 10526.329, 251.994, 52601.409 20/12/09,00:11:48,17,09,1, 11.9,1,1, -0.425, 10526.329, 251.941, 52601.361 20/12/09,00:11:48,18,09,1, 11.9,1,1, -0.425, 10526.327, 251.953, 52601.331 20/12/09,00:11:48,19,09,1, 11.9,1,1, -0.425, 10526.341, 251.941, 52601.228 20/12/09,00:11:49,00,09,1, 11.9,1,1, -0.431, 10526.334, 251.941, 52601.228 20/12/09,00:11:49,01,09,1, 11.9,1,1, -0.431, 10526.349, 251.965, 52601.370 20/12/09,00:11:49,02,09,1, 11.9,1,1, -0.431, 10526.343, 252.011, 52601.397 20/12/09,00:11:49,03,09,1, 11.9,1,1, -0.431, 10526.347, 252.006, 52601.424 20/12/09,00:11:49,04,09,1, 11.9,1,1, -0.431, 10526.356, 252.007, 52601.354 20/12/09,00:11:49,05,09,1, 11.9,1,1, -0.431, 10526.336, 251.994, 52601.355 20/12/09,00:11:49,06,09,1, 11.9,1,1, -0.431, 10526.346, 251.983, 52601.380 20/12/09,00:11:49,07,09,1, 11.9,1,1, -0.431, 10526.315, 251.950, 52601.308 20/12/09,00:11:49,08,09,1, 11.9,1,1, -0.431, 10526.318, 251.983, 52601.364 20/12/09,00:11:49,09,09,1, 11.9,1,1, -0.431, 10526.326, 252.013, 52601.353 20/12/09,00:11:49,10,09,1, 11.9,1,1, -0.431, 10526.320, 251.981, 52601.363 20/12/09,00:11:49,11,09,1, 11.9,1,1, -0.431, 10526.322, 252.029, 52601.405 20/12/09,00:11:49,12,09,1, 11.9,1,1, -0.431, 10526.315, 251.982, 52601.343 20/12/09,00:11:49,13,09,1, 11.9,1,1, -0.431, 10526.303, 252.034, 52601.396 20/12/09,00:11:49,14,09,1, 11.9,1,1, -0.431, 10526.301, 252.017, 52601.396 20/12/09,00:11:49,15,09,1, 11.9,1,1, -0.431, 10526.302, 252.013, 52601.420 20/12/09,00:11:49,16,09,1, 11.9,1,1, -0.431, 10526.329, 252.035, 52601.396 20/12/09,00:11:49,17,09,1, 11.9,1,1, -0.431, 10526.316, 252.074, 52601.407 20/12/09,00:11:49,18,09,1, 11.9,1,1, -0.431, 10526.310, 252.059, 52601.414 20/12/09,00:11:49,19,09,1, 11.9,1,1, -0.431, 10526.282, 251.988, 52601.356 20/12/09,00:11:50,00,09,1, 11.8,1,1, -0.426, 10526.276, 251.988, 52601.356 20/12/09,00:11:50,01,09,1, 11.8,1,1, -0.426, 10526.288, 252.044, 52601.374 20/12/09,00:11:50,02,09,1, 11.8,1,1, -0.426, 10526.268, 252.019, 52601.378 20/12/09,00:11:50,03,09,1, 11.8,1,1, -0.426, 10526.272, 252.037, 52601.387 20/12/09,00:11:50,04,09,1, 11.8,1,1, -0.426, 10526.269, 252.066, 52601.460 20/12/09,00:11:50,05,09,1, 11.8,1,1, -0.426, 10526.266, 252.079, 52601.447 20/12/09,00:11:50,06,09,1, 11.8,1,1, -0.426, 10526.247, 252.043, 52601.456 20/12/09,00:11:50,07,09,1, 11.8,1,1, -0.426, 10526.272, 252.058, 52601.442 20/12/09,00:11:50,08,09,1, 11.8,1,1, -0.426, 10526.245, 252.085, 52601.454 20/12/09,00:11:50,09,09,1, 11.8,1,1, -0.426, 10526.257, 252.120, 52601.468 20/12/09,00:11:50,10,09,1, 11.8,1,1, -0.426, 10526.246, 252.094, 52601.450 20/12/09,00:11:50,11,09,1, 11.8,1,1, -0.426, 10526.246, 252.094, 52601.452 20/12/09,00:11:50,12,09,1, 11.8,1,1, -0.426, 10526.241, 252.093, 52601.464 20/12/09,00:11:50,13,09,1, 11.8,1,1, -0.426, 10526.258, 252.113, 52601.502 20/12/09,00:11:50,14,09,1, 11.8,1,1, -0.426, 10526.238, 252.107, 52601.475 20/12/09,00:11:50,15,09,1, 11.8,1,1, -0.426, 10526.222, 252.118, 52601.488 20/12/09,00:11:50,16,09,1, 11.8,1,1, -0.426, 10526.213, 252.070, 52601.488 20/12/09,00:11:50,17,09,1, 11.8,1,1, -0.426, 10526.207, 252.119, 52601.526 20/12/09,00:11:50,18,09,1, 11.8,1,1, -0.426, 10526.232, 252.118, 52601.511 20/12/09,00:11:50,19,09,1, 11.8,1,1, -0.426, 10526.214, 252.097, 52601.456 20/12/09,00:11:51,00,09,1, 11.8,1,1, -0.426, 10526.209, 252.097, 52601.456 20/12/09,00:11:51,01,09,1, 11.8,1,1, -0.426, 10526.215, 252.125, 52601.518 20/12/09,00:11:51,02,09,1, 11.8,1,1, -0.426, 10526.180, 252.120, 52601.515 20/12/09,00:11:51,03,09,1, 11.8,1,1, -0.426, 10526.193, 252.135, 52601.494 20/12/09,00:11:51,04,09,1, 11.8,1,1, -0.426, 10526.207, 252.151, 52601.527 20/12/09,00:11:51,05,09,1, 11.8,1,1, -0.426, 10526.173, 252.111, 52601.497 20/12/09,00:11:51,06,09,1, 11.8,1,1, -0.426, 10526.184, 252.124, 52601.512 20/12/09,00:11:51,07,09,1, 11.8,1,1, -0.426, 10526.166, 252.129, 52601.489 20/12/09,00:11:51,08,09,1, 11.8,1,1, -0.426, 10526.171, 252.136, 52601.486 20/12/09,00:11:51,09,09,1, 11.8,1,1, -0.426, 10526.173, 252.154, 52601.490 20/12/09,00:11:51,10,09,1, 11.8,1,1, -0.426, 10526.178, 252.171, 52601.574 20/12/09,00:11:51,11,09,1, 11.8,1,1, -0.426, 10526.149, 252.180, 52601.562 20/12/09,00:11:51,12,09,1, 11.8,1,1, -0.426, 10526.171, 252.222, 52601.560 20/12/09,00:11:51,13,09,1, 11.8,1,1, -0.426, 10526.163, 252.193, 52601.537 20/12/09,00:11:51,14,09,1, 11.8,1,1, -0.426, 10526.132, 252.188, 52601.528 20/12/09,00:11:51,15,09,1, 11.8,1,1, -0.426, 10526.146, 252.182, 52601.547 20/12/09,00:11:51,16,09,1, 11.8,1,1, -0.426, 10526.143, 252.196, 52601.551 20/12/09,00:11:51,17,09,1, 11.8,1,1, -0.426, 10526.150, 252.205, 52601.572 20/12/09,00:11:51,18,09,1, 11.8,1,1, -0.426, 10526.126, 252.194, 52601.533 20/12/09,00:11:51,19,09,1, 11.8,1,1, -0.426, 10526.142, 252.233, 52601.607 20/12/09,00:11:52,00,09,1, 11.9,1,1, -0.428, 10526.142, 252.233, 52601.607 20/12/09,00:11:52,01,09,1, 11.9,1,1, -0.428, 10526.099, 252.207, 52601.554 20/12/09,00:11:52,02,09,1, 11.9,1,1, -0.428, 10526.103, 252.248, 52601.782 20/12/09,00:11:52,03,09,1, 11.9,1,1, -0.428, 10526.108, 252.252, 52601.620 20/12/09,00:11:52,04,09,1, 11.9,1,1, -0.428, 10526.086, 252.202, 52601.578 20/12/09,00:11:52,05,09,1, 11.9,1,1, -0.428, 10526.079, 252.231, 52601.575 20/12/09,00:11:52,06,09,1, 11.9,1,1, -0.428, 10526.127, 252.239, 52601.604 20/12/09,00:11:52,07,09,1, 11.9,1,1, -0.428, 10526.104, 252.262, 52601.617 20/12/09,00:11:52,08,09,1, 11.9,1,1, -0.428, 10526.107, 252.260, 52601.613 20/12/09,00:11:52,09,09,1, 11.9,1,1, -0.428, 10526.109, 252.268, 52601.580 20/12/09,00:11:52,10,09,1, 11.9,1,1, -0.428, 10526.083, 252.211, 52601.608 20/12/09,00:11:52,11,09,1, 11.9,1,1, -0.428, 10526.093, 252.248, 52601.602 20/12/09,00:11:52,12,09,1, 11.9,1,1, -0.428, 10526.077, 252.295, 52601.626 20/12/09,00:11:52,13,09,1, 11.9,1,1, -0.428, 10526.047, 252.228, 52601.552 20/12/09,00:11:52,14,09,1, 11.9,1,1, -0.428, 10526.077, 252.259, 52601.578 20/12/09,00:11:52,15,09,1, 11.9,1,1, -0.428, 10526.108, 252.303, 52601.659 20/12/09,00:11:52,16,09,1, 11.9,1,1, -0.428, 10526.068, 252.273, 52601.608 20/12/09,00:11:52,17,09,1, 11.9,1,1, -0.428, 10526.089, 252.313, 52601.647 20/12/09,00:11:52,18,09,1, 11.9,1,1, -0.428, 10526.060, 252.285, 52601.637 20/12/09,00:11:52,19,09,1, 11.9,1,1, -0.428, 10526.039, 252.257, 52601.601 20/12/09,00:11:53,00,09,1, 11.9,1,1, -0.424, 10526.034, 252.257, 52601.601 20/12/09,00:11:53,01,09,1, 11.9,1,1, -0.424, 10526.051, 252.322, 52601.801 20/12/09,00:11:53,02,09,1, 11.9,1,1, -0.424, 10526.025, 252.264, 52601.565 20/12/09,00:11:53,03,09,1, 11.9,1,1, -0.424, 10526.039, 252.309, 52601.626 20/12/09,00:11:53,04,09,1, 11.9,1,1, -0.424, 10526.027, 252.307, 52601.589 20/12/09,00:11:53,05,09,1, 11.9,1,1, -0.424, 10526.041, 252.273, 52601.618 20/12/09,00:11:53,06,09,1, 11.9,1,1, -0.424, 10526.061, 252.339, 52601.628 20/12/09,00:11:53,07,09,1, 11.9,1,1, -0.424, 10526.050, 252.311, 52601.627 20/12/09,00:11:53,08,09,1, 11.9,1,1, -0.424, 10526.034, 252.333, 52601.637 20/12/09,00:11:53,09,09,1, 11.9,1,1, -0.424, 10526.021, 252.332, 52601.625 20/12/09,00:11:53,10,09,1, 11.9,1,1, -0.424, 10526.046, 252.380, 52601.728 20/12/09,00:11:53,11,09,1, 11.9,1,1, -0.424, 10526.040, 252.352, 52601.682 20/12/09,00:11:53,12,09,1, 11.9,1,1, -0.424, 10526.018, 252.315, 52601.626 20/12/09,00:11:53,13,09,1, 11.9,1,1, -0.424, 10526.034, 252.337, 52601.655 20/12/09,00:11:53,14,09,1, 11.9,1,1, -0.424, 10526.048, 252.393, 52601.697 20/12/09,00:11:53,15,09,1, 11.9,1,1, -0.424, 10526.040, 252.390, 52601.683 20/12/09,00:11:53,16,09,1, 11.9,1,1, -0.424, 10526.040, 252.371, 52601.668 20/12/09,00:11:53,17,09,1, 11.9,1,1, -0.424, 10525.998, 252.337, 52601.691 20/12/09,00:11:53,18,09,1, 11.9,1,1, -0.424, 10526.033, 252.393, 52601.719 20/12/09,00:11:53,19,09,1, 11.9,1,1, -0.424, 10526.012, 252.390, 52601.703 20/12/09,00:11:54,00,09,1, 11.8,1,1, -0.429, 10526.009, 252.390, 52601.703 20/12/09,00:11:54,01,09,1, 11.8,1,1, -0.429, 10526.001, 252.384, 52601.697 20/12/09,00:11:54,02,09,1, 11.8,1,1, -0.429, 10526.003, 252.358, 52601.653 20/12/09,00:11:54,03,09,1, 11.8,1,1, -0.429, 10526.016, 252.397, 52601.702 20/12/09,00:11:54,04,09,1, 11.8,1,1, -0.429, 10525.995, 252.429, 52601.716 20/12/09,00:11:54,05,09,1, 11.8,1,1, -0.429, 10526.020, 252.443, 52601.755 20/12/09,00:11:54,06,09,1, 11.8,1,1, -0.429, 10526.014, 252.394, 52601.733 20/12/09,00:11:54,07,09,1, 11.8,1,1, -0.429, 10526.015, 252.426, 52601.732 20/12/09,00:11:54,08,09,1, 11.8,1,1, -0.429, 10525.992, 252.431, 52601.727 20/12/09,00:11:54,09,09,1, 11.8,1,1, -0.429, 10525.966, 252.439, 52601.581 20/12/09,00:11:54,10,09,1, 11.8,1,1, -0.429, 10525.989, 252.474, 52601.768 20/12/09,00:11:54,11,09,1, 11.8,1,1, -0.429, 10525.990, 252.430, 52601.750 20/12/09,00:11:54,12,09,1, 11.8,1,1, -0.429, 10525.986, 252.426, 52601.688 20/12/09,00:11:54,13,09,1, 11.8,1,1, -0.429, 10525.972, 252.443, 52601.750 20/12/09,00:11:54,14,09,1, 11.8,1,1, -0.429, 10525.973, 252.478, 52601.755 20/12/09,00:11:54,15,09,1, 11.8,1,1, -0.429, 10525.946, 252.479, 52601.745 20/12/09,00:11:54,16,09,1, 11.8,1,1, -0.429, 10525.964, 252.486, 52601.771 20/12/09,00:11:54,17,09,1, 11.8,1,1, -0.429, 10525.978, 252.469, 52601.726 20/12/09,00:11:54,18,09,1, 11.8,1,1, -0.429, 10525.967, 252.506, 52601.722 20/12/09,00:11:54,19,09,1, 11.8,1,1, -0.429, 10525.975, 252.516, 52601.775 20/12/09,00:11:55,00,09,1, 11.8,1,1, -0.428, 10525.967, 252.516, 52601.775 20/12/09,00:11:55,01,09,1, 11.8,1,1, -0.428, 10525.989, 252.543, 52601.796 20/12/09,00:11:55,02,09,1, 11.8,1,1, -0.428, 10525.966, 252.496, 52601.773 20/12/09,00:11:55,03,09,1, 11.8,1,1, -0.428, 10525.950, 252.491, 52601.765 20/12/09,00:11:55,04,09,1, 11.8,1,1, -0.428, 10525.967, 252.519, 52601.768 20/12/09,00:11:55,05,09,1, 11.8,1,1, -0.428, 10525.952, 252.525, 52601.747 20/12/09,00:11:55,06,09,1, 11.8,1,1, -0.428, 10525.972, 252.493, 52601.705 20/12/09,00:11:55,07,09,1, 11.8,1,1, -0.428, 10525.969, 252.555, 52601.759 20/12/09,00:11:55,08,09,1, 11.8,1,1, -0.428, 10525.959, 252.579, 52601.776 20/12/09,00:11:55,09,09,1, 11.8,1,1, -0.428, 10525.952, 252.572, 52601.739 20/12/09,00:11:55,10,09,1, 11.8,1,1, -0.428, 10525.930, 252.552, 52601.742 20/12/09,00:11:55,11,09,1, 11.8,1,1, -0.428, 10525.943, 252.553, 52601.755 20/12/09,00:11:55,12,09,1, 11.8,1,1, -0.428, 10525.923, 252.555, 52601.755 20/12/09,00:11:55,13,09,1, 11.8,1,1, -0.428, 10525.904, 252.561, 52601.759 20/12/09,00:11:55,14,09,1, 11.8,1,1, -0.428, 10525.950, 252.621, 52601.787 20/12/09,00:11:55,15,09,1, 11.8,1,1, -0.428, 10525.951, 252.581, 52601.610 20/12/09,00:11:55,16,09,1, 11.8,1,1, -0.428, 10525.968, 252.586, 52601.760 20/12/09,00:11:55,17,09,1, 11.8,1,1, -0.428, 10525.911, 252.536, 52601.723 20/12/09,00:11:55,18,09,1, 11.8,1,1, -0.428, 10525.936, 252.607, 52601.780 20/12/09,00:11:55,19,09,1, 11.8,1,1, -0.428, 10525.892, 252.526, 52601.759 20/12/09,00:11:56,00,09,1, 11.8,1,1, -0.428, 10525.892, 252.526, 52601.759 20/12/09,00:11:56,01,09,1, 11.8,1,1, -0.428, 10525.890, 252.561, 52601.769 20/12/09,00:11:56,02,09,1, 11.8,1,1, -0.428, 10525.893, 252.581, 52601.763 20/12/09,00:11:56,03,09,1, 11.8,1,1, -0.428, 10525.884, 252.564, 52601.736 20/12/09,00:11:56,04,09,1, 11.8,1,1, -0.428, 10525.886, 252.621, 52601.841 20/12/09,00:11:56,05,09,1, 11.8,1,1, -0.428, 10525.912, 252.638, 52601.799 20/12/09,00:11:56,06,09,1, 11.8,1,1, -0.428, 10525.866, 252.604, 52602.010 20/12/09,00:11:56,07,09,1, 11.8,1,1, -0.428, 10525.896, 252.619, 52601.768 20/12/09,00:11:56,08,09,1, 11.8,1,1, -0.428, 10525.870, 252.624, 52601.778 20/12/09,00:11:56,09,09,1, 11.8,1,1, -0.428, 10525.896, 252.591, 52601.756 20/12/09,00:11:56,10,09,1, 11.8,1,1, -0.428, 10525.870, 252.664, 52601.803 20/12/09,00:11:56,11,09,1, 11.8,1,1, -0.428, 10525.835, 252.604, 52601.750 20/12/09,00:11:56,12,09,1, 11.8,1,1, -0.428, 10525.844, 252.596, 52601.758 20/12/09,00:11:56,13,09,1, 11.8,1,1, -0.428, 10525.829, 252.627, 52601.755 20/12/09,00:11:56,14,09,1, 11.8,1,1, -0.428, 10525.826, 252.647, 52601.768 20/12/09,00:11:56,15,09,1, 11.8,1,1, -0.428, 10525.841, 252.679, 52601.818 20/12/09,00:11:56,16,09,1, 11.8,1,1, -0.428, 10525.862, 252.670, 52601.842 20/12/09,00:11:56,17,09,1, 11.8,1,1, -0.428, 10525.823, 252.611, 52601.771 20/12/09,00:11:56,18,09,1, 11.8,1,1, -0.428, 10525.837, 252.680, 52601.821 20/12/09,00:11:56,19,09,1, 11.8,1,1, -0.428, 10525.849, 252.699, 52601.854 20/12/09,00:11:57,00,09,1, 11.9,1,1, -0.427, 10525.842, 252.699, 52601.854 20/12/09,00:11:57,01,09,1, 11.9,1,1, -0.427, 10525.815, 252.648, 52601.832 20/12/09,00:11:57,02,09,1, 11.9,1,1, -0.427, 10525.825, 252.636, 52601.854 20/12/09,00:11:57,03,09,1, 11.9,1,1, -0.427, 10525.803, 252.660, 52601.823 20/12/09,00:11:57,04,09,1, 11.9,1,1, -0.427, 10525.818, 252.704, 52601.871 20/12/09,00:11:57,05,09,1, 11.9,1,1, -0.427, 10525.765, 252.636, 52601.785 20/12/09,00:11:57,06,09,1, 11.9,1,1, -0.427, 10525.780, 252.654, 52601.792 20/12/09,00:11:57,07,09,1, 11.9,1,1, -0.427, 10525.765, 252.676, 52601.875 20/12/09,00:11:57,08,09,1, 11.9,1,1, -0.427, 10525.760, 252.651, 52601.774 20/12/09,00:11:57,09,09,1, 11.9,1,1, -0.427, 10525.783, 252.704, 52601.853 20/12/09,00:11:57,10,09,1, 11.9,1,1, -0.427, 10525.769, 252.704, 52601.846 20/12/09,00:11:57,11,09,1, 11.9,1,1, -0.427, 10525.753, 252.693, 52601.794 20/12/09,00:11:57,12,09,1, 11.9,1,1, -0.427, 10525.748, 252.671, 52601.793 20/12/09,00:11:57,13,09,1, 11.9,1,1, -0.427, 10525.763, 252.677, 52601.823 20/12/09,00:11:57,14,09,1, 11.9,1,1, -0.427, 10525.760, 252.716, 52601.838 20/12/09,00:11:57,15,09,1, 11.9,1,1, -0.427, 10525.766, 252.727, 52601.854 20/12/09,00:11:57,16,09,1, 11.9,1,1, -0.427, 10525.757, 252.721, 52601.851 20/12/09,00:11:57,17,09,1, 11.9,1,1, -0.427, 10525.753, 252.715, 52601.824 20/12/09,00:11:57,18,09,1, 11.9,1,1, -0.427, 10525.757, 252.740, 52601.811 20/12/09,00:11:57,19,09,1, 11.9,1,1, -0.427, 10525.740, 252.724, 52601.857 20/12/09,00:11:58,00,09,1, 11.8,1,1, -0.429, 10525.733, 252.724, 52601.857 20/12/09,00:11:58,01,09,1, 11.8,1,1, -0.429, 10525.728, 252.684, 52601.826 20/12/09,00:11:58,02,09,1, 11.8,1,1, -0.429, 10525.721, 252.731, 52601.863 20/12/09,00:11:58,03,09,1, 11.8,1,1, -0.429, 10525.735, 252.731, 52601.847 20/12/09,00:11:58,04,09,1, 11.8,1,1, -0.429, 10525.706, 252.677, 52601.829 20/12/09,00:11:58,05,09,1, 11.8,1,1, -0.429, 10525.739, 252.755, 52601.602 20/12/09,00:11:58,06,09,1, 11.8,1,1, -0.429, 10525.672, 252.757, 52601.902 20/12/09,00:11:58,07,09,1, 11.8,1,1, -0.429, 10525.673, 252.708, 52601.883 20/12/09,00:11:58,08,09,1, 11.8,1,1, -0.429, 10525.690, 252.718, 52601.883 20/12/09,00:11:58,09,09,1, 11.8,1,1, -0.429, 10525.678, 252.765, 52601.869 20/12/09,00:11:58,10,09,1, 11.8,1,1, -0.429, 10525.683, 252.735, 52601.878 20/12/09,00:11:58,11,09,1, 11.8,1,1, -0.429, 10525.707, 252.783, 52601.913 20/12/09,00:11:58,12,09,1, 11.8,1,1, -0.429, 10525.695, 252.793, 52601.896 20/12/09,00:11:58,13,09,1, 11.8,1,1, -0.429, 10525.675, 252.748, 52601.884 20/12/09,00:11:58,14,09,1, 11.8,1,1, -0.429, 10525.663, 252.740, 52601.892 20/12/09,00:11:58,15,09,1, 11.8,1,1, -0.429, 10525.699, 252.754, 52601.890 20/12/09,00:11:58,16,09,1, 11.8,1,1, -0.429, 10525.665, 252.691, 52601.858 20/12/09,00:11:58,17,09,1, 11.8,1,1, -0.429, 10525.690, 252.805, 52601.842 20/12/09,00:11:58,18,09,1, 11.8,1,1, -0.429, 10525.650, 252.786, 52601.939 20/12/09,00:11:58,19,09,1, 11.8,1,1, -0.429, 10525.638, 252.757, 52601.914 20/12/09,00:11:59,00,09,1, 11.8,1,1, -0.426, 10525.633, 252.757, 52601.914 20/12/09,00:11:59,01,09,1, 11.8,1,1, -0.426, 10525.650, 252.742, 52601.879 20/12/09,00:11:59,02,09,1, 11.8,1,1, -0.426, 10525.645, 252.773, 52601.898 20/12/09,00:11:59,03,09,1, 11.8,1,1, -0.426, 10525.661, 252.761, 52601.894 20/12/09,00:11:59,04,09,1, 11.8,1,1, -0.426, 10525.660, 252.813, 52601.911 20/12/09,00:11:59,05,09,1, 11.8,1,1, -0.426, 10525.641, 252.771, 52601.902 20/12/09,00:11:59,06,09,1, 11.8,1,1, -0.426, 10525.674, 252.821, 52601.957 20/12/09,00:11:59,07,09,1, 11.8,1,1, -0.426, 10525.609, 252.776, 52601.900 20/12/09,00:11:59,08,09,1, 11.8,1,1, -0.426, 10525.643, 252.817, 52601.919 20/12/09,00:11:59,09,09,1, 11.8,1,1, -0.426, 10525.631, 252.788, 52601.910 20/12/09,00:11:59,10,09,1, 11.8,1,1, -0.426, 10525.637, 252.777, 52601.895 20/12/09,00:11:59,11,09,1, 11.8,1,1, -0.426, 10525.611, 252.791, 52601.871 20/12/09,00:11:59,12,09,1, 11.8,1,1, -0.426, 10525.649, 252.827, 52601.935 20/12/09,00:11:59,13,09,1, 11.8,1,1, -0.426, 10525.624, 252.794, 52601.851 20/12/09,00:11:59,14,09,1, 11.8,1,1, -0.426, 10525.625, 252.815, 52601.937 20/12/09,00:11:59,15,09,1, 11.8,1,1, -0.426, 10525.604, 252.786, 52601.874 20/12/09,00:11:59,16,09,1, 11.8,1,1, -0.426, 10525.588, 252.782, 52601.877 20/12/09,00:11:59,17,09,1, 11.8,1,1, -0.426, 10525.618, 252.831, 52601.941 20/12/09,00:11:59,18,09,1, 11.8,1,1, -0.426, 10525.601, 252.773, 52601.857 20/12/09,00:11:59,19,09,1, 11.8,1,1, -0.426, 10525.590, 252.833, 52601.911 20/12/09,00:12:00,00,10,1, 11.8,1,1, -0.429, 10525.583, 252.833, 52601.911 20/12/09,00:12:00,01,10,1, 11.8,1,1, -0.429, 10525.601, 252.789, 52601.902 20/12/09,00:12:00,02,10,1, 11.8,1,1, -0.429, 10525.599, 252.833, 52601.942 20/12/09,00:12:00,03,10,1, 11.8,1,1, -0.429, 10525.582, 252.833, 52601.907 20/12/09,00:12:00,04,10,1, 11.8,1,1, -0.429, 10525.567, 252.752, 52601.890 20/12/09,00:12:00,05,10,1, 11.8,1,1, -0.429, 10525.550, 252.793, 52601.906 20/12/09,00:12:00,06,10,1, 11.8,1,1, -0.429, 10525.551, 252.789, 52601.876 20/12/09,00:12:00,07,10,1, 11.8,1,1, -0.429, 10525.559, 252.825, 52601.961 20/12/09,00:12:00,08,10,1, 11.8,1,1, -0.429, 10525.554, 252.864, 52601.940 20/12/09,00:12:00,09,10,1, 11.8,1,1, -0.429, 10525.531, 252.817, 52601.882 20/12/09,00:12:00,10,10,1, 11.8,1,1, -0.429, 10525.531, 252.835, 52601.922 20/12/09,00:12:00,11,10,1, 11.8,1,1, -0.429, 10525.529, 252.847, 52601.883 20/12/09,00:12:00,12,10,1, 11.8,1,1, -0.429, 10525.552, 252.859, 52601.965 20/12/09,00:12:00,13,10,1, 11.8,1,1, -0.429, 10525.512, 252.835, 52601.927 20/12/09,00:12:00,14,10,1, 11.8,1,1, -0.429, 10525.532, 252.858, 52601.931 20/12/09,00:12:00,15,10,1, 11.8,1,1, -0.429, 10525.503, 252.828, 52601.921 20/12/09,00:12:00,16,10,1, 11.8,1,1, -0.429, 10525.508, 252.856, 52601.898 20/12/09,00:12:00,17,10,1, 11.8,1,1, -0.429, 10525.515, 252.897, 52601.969 20/12/09,00:12:00,18,10,1, 11.8,1,1, -0.429, 10525.477, 252.814, 52601.895 20/12/09,00:12:00,19,10,1, 11.8,1,1, -0.429, 10525.511, 252.869, 52602.002 20/12/09,00:12:01,00,10,1, 11.9,1,1, -0.426, 10525.508, 252.869, 52602.002 20/12/09,00:12:01,01,10,1, 11.9,1,1, -0.426, 10525.472, 252.858, 52601.934 20/12/09,00:12:01,02,10,1, 11.9,1,1, -0.426, 10525.461, 252.810, 52601.946 20/12/09,00:12:01,03,10,1, 11.9,1,1, -0.426, 10525.477, 252.855, 52601.947 20/12/09,00:12:01,04,10,1, 11.9,1,1, -0.426, 10525.471, 252.885, 52601.980 20/12/09,00:12:01,05,10,1, 11.9,1,1, -0.426, 10525.495, 252.901, 52601.991 20/12/09,00:12:01,06,10,1, 11.9,1,1, -0.426, 10525.499, 252.900, 52602.005 20/12/09,00:12:01,07,10,1, 11.9,1,1, -0.426, 10525.471, 252.893, 52601.963 20/12/09,00:12:01,08,10,1, 11.9,1,1, -0.426, 10525.462, 252.889, 52601.984 20/12/09,00:12:01,09,10,1, 11.9,1,1, -0.426, 10525.421, 252.850, 52601.904 20/12/09,00:12:01,10,10,1, 11.9,1,1, -0.426, 10525.425, 252.886, 52601.927 20/12/09,00:12:01,11,10,1, 11.9,1,1, -0.426, 10525.424, 252.828, 52601.947 20/12/09,00:12:01,12,10,1, 11.9,1,1, -0.426, 10525.412, 252.864, 52601.977 20/12/09,00:12:01,13,10,1, 11.9,1,1, -0.426, 10525.450, 252.920, 52601.990 20/12/09,00:12:01,14,10,1, 11.9,1,1, -0.426, 10525.417, 252.860, 52601.941 20/12/09,00:12:01,15,10,1, 11.9,1,1, -0.426, 10525.417, 252.895, 52601.968 20/12/09,00:12:01,16,10,1, 11.9,1,1, -0.426, 10525.425, 252.947, 52602.031 20/12/09,00:12:01,17,10,1, 11.9,1,1, -0.426, 10525.375, 252.879, 52601.939 20/12/09,00:12:01,18,10,1, 11.9,1,1, -0.426, 10525.399, 252.919, 52601.975 20/12/09,00:12:01,19,10,1, 11.9,1,1, -0.426, 10525.419, 252.946, 52602.040 20/12/09,00:12:02,00,10,1, 11.9,1,1, -0.428, 10525.416, 252.946, 52602.040 20/12/09,00:12:02,01,10,1, 11.9,1,1, -0.428, 10525.393, 252.948, 52601.988 20/12/09,00:12:02,02,10,1, 11.9,1,1, -0.428, 10525.374, 252.921, 52602.027 20/12/09,00:12:02,03,10,1, 11.9,1,1, -0.428, 10525.345, 252.973, 52602.048 20/12/09,00:12:02,04,10,1, 11.9,1,1, -0.428, 10525.367, 252.937, 52602.027 20/12/09,00:12:02,05,10,1, 11.9,1,1, -0.428, 10525.368, 252.983, 52602.038 20/12/09,00:12:02,06,10,1, 11.9,1,1, -0.428, 10525.351, 252.940, 52602.059 20/12/09,00:12:02,07,10,1, 11.9,1,1, -0.428, 10525.341, 252.935, 52602.035 20/12/09,00:12:02,08,10,1, 11.9,1,1, -0.428, 10525.315, 252.948, 52602.071 20/12/09,00:12:02,09,10,1, 11.9,1,1, -0.428, 10525.328, 252.988, 52602.048 20/12/09,00:12:02,10,10,1, 11.9,1,1, -0.428, 10525.325, 252.983, 52602.074 20/12/09,00:12:02,11,10,1, 11.9,1,1, -0.428, 10525.308, 252.992, 52602.049 20/12/09,00:12:02,12,10,1, 11.9,1,1, -0.428, 10525.297, 252.996, 52602.030 20/12/09,00:12:02,13,10,1, 11.9,1,1, -0.428, 10525.272, 253.024, 52602.051 20/12/09,00:12:02,14,10,1, 11.9,1,1, -0.428, 10525.278, 252.914, 52601.876 20/12/09,00:12:02,15,10,1, 11.9,1,1, -0.428, 10525.251, 252.971, 52602.077 20/12/09,00:12:02,16,10,1, 11.9,1,1, -0.428, 10525.220, 252.999, 52602.052 20/12/09,00:12:02,17,10,1, 11.9,1,1, -0.428, 10525.249, 253.005, 52602.053 20/12/09,00:12:02,18,10,1, 11.9,1,1, -0.428, 10525.265, 253.006, 52602.068 20/12/09,00:12:02,19,10,1, 11.9,1,1, -0.428, 10525.238, 253.006, 52602.055 20/12/09,00:12:03,00,10,1, 11.9,1,1, -0.427, 10525.233, 253.006, 52602.055 20/12/09,00:12:03,01,10,1, 11.9,1,1, -0.427, 10525.194, 252.986, 52602.064 20/12/09,00:12:03,02,10,1, 11.9,1,1, -0.427, 10525.180, 253.008, 52602.073 20/12/09,00:12:03,03,10,1, 11.9,1,1, -0.427, 10525.200, 253.052, 52602.069 20/12/09,00:12:03,04,10,1, 11.9,1,1, -0.427, 10525.196, 253.052, 52602.063 20/12/09,00:12:03,05,10,1, 11.9,1,1, -0.427, 10525.173, 253.031, 52602.108 20/12/09,00:12:03,06,10,1, 11.9,1,1, -0.427, 10525.148, 253.031, 52602.074 20/12/09,00:12:03,07,10,1, 11.9,1,1, -0.427, 10525.162, 253.085, 52602.114 20/12/09,00:12:03,08,10,1, 11.9,1,1, -0.427, 10525.123, 253.035, 52602.059 20/12/09,00:12:03,09,10,1, 11.9,1,1, -0.427, 10525.144, 253.088, 52602.159 20/12/09,00:12:03,10,10,1, 11.9,1,1, -0.427, 10525.121, 253.036, 52602.091 20/12/09,00:12:03,11,10,1, 11.9,1,1, -0.427, 10525.107, 253.082, 52602.112 20/12/09,00:12:03,12,10,1, 11.9,1,1, -0.427, 10525.104, 253.108, 52602.093 20/12/09,00:12:03,13,10,1, 11.9,1,1, -0.427, 10525.105, 253.076, 52602.110 20/12/09,00:12:03,14,10,1, 11.9,1,1, -0.427, 10525.062, 253.089, 52602.286 20/12/09,00:12:03,15,10,1, 11.9,1,1, -0.427, 10525.066, 253.081, 52602.121 20/12/09,00:12:03,16,10,1, 11.9,1,1, -0.427, 10525.067, 253.079, 52602.066 20/12/09,00:12:03,17,10,1, 11.9,1,1, -0.427, 10525.074, 253.139, 52602.141 20/12/09,00:12:03,18,10,1, 11.9,1,1, -0.427, 10525.048, 253.106, 52602.155 20/12/09,00:12:03,19,10,1, 11.9,1,1, -0.427, 10525.024, 253.093, 52602.097 20/12/09,00:12:04,00,10,1, 11.8,1,1, -0.426, 10525.024, 253.093, 52602.097 20/12/09,00:12:04,01,10,1, 11.8,1,1, -0.426, 10524.991, 253.085, 52602.117 20/12/09,00:12:04,02,10,1, 11.8,1,1, -0.426, 10525.017, 253.139, 52602.170 20/12/09,00:12:04,03,10,1, 11.8,1,1, -0.426, 10524.988, 253.116, 52602.171 20/12/09,00:12:04,04,10,1, 11.8,1,1, -0.426, 10524.997, 253.150, 52602.154 20/12/09,00:12:04,05,10,1, 11.8,1,1, -0.426, 10524.969, 253.143, 52602.139 20/12/09,00:12:04,06,10,1, 11.8,1,1, -0.426, 10524.931, 253.150, 52602.167 20/12/09,00:12:04,07,10,1, 11.8,1,1, -0.426, 10524.951, 253.188, 52602.183 20/12/09,00:12:04,08,10,1, 11.8,1,1, -0.426, 10524.950, 253.173, 52602.191 20/12/09,00:12:04,09,10,1, 11.8,1,1, -0.426, 10524.924, 253.163, 52602.190 20/12/09,00:12:04,10,10,1, 11.8,1,1, -0.426, 10524.946, 253.131, 52602.190 20/12/09,00:12:04,11,10,1, 11.8,1,1, -0.426, 10524.915, 253.130, 52602.159 20/12/09,00:12:04,12,10,1, 11.8,1,1, -0.426, 10524.891, 253.170, 52602.182 20/12/09,00:12:04,13,10,1, 11.8,1,1, -0.426, 10524.884, 253.196, 52602.229 20/12/09,00:12:04,14,10,1, 11.8,1,1, -0.426, 10524.906, 253.211, 52602.271 20/12/09,00:12:04,15,10,1, 11.8,1,1, -0.426, 10524.865, 253.207, 52602.217 20/12/09,00:12:04,16,10,1, 11.8,1,1, -0.426, 10524.861, 253.180, 52602.243 20/12/09,00:12:04,17,10,1, 11.8,1,1, -0.426, 10524.862, 253.213, 52602.265 20/12/09,00:12:04,18,10,1, 11.8,1,1, -0.426, 10524.879, 253.233, 52602.264 20/12/09,00:12:04,19,10,1, 11.8,1,1, -0.426, 10524.840, 253.238, 52602.260 20/12/09,00:12:05,00,10,1, 11.9,1,1, -0.423, 10524.832, 253.238, 52602.260 20/12/09,00:12:05,01,10,1, 11.9,1,1, -0.423, 10524.808, 253.224, 52602.286 20/12/09,00:12:05,02,10,1, 11.9,1,1, -0.423, 10524.811, 253.203, 52602.262 20/12/09,00:12:05,03,10,1, 11.9,1,1, -0.423, 10524.806, 253.250, 52602.291 20/12/09,00:12:05,04,10,1, 11.9,1,1, -0.423, 10524.794, 253.225, 52602.281 20/12/09,00:12:05,05,10,1, 11.9,1,1, -0.423, 10524.804, 253.252, 52602.302 20/12/09,00:12:05,06,10,1, 11.9,1,1, -0.423, 10524.790, 253.291, 52602.298 20/12/09,00:12:05,07,10,1, 11.9,1,1, -0.423, 10524.762, 253.258, 52602.282 20/12/09,00:12:05,08,10,1, 11.9,1,1, -0.423, 10524.758, 253.289, 52602.295 20/12/09,00:12:05,09,10,1, 11.9,1,1, -0.423, 10524.756, 253.281, 52602.298 20/12/09,00:12:05,10,10,1, 11.9,1,1, -0.423, 10524.706, 253.277, 52602.247 20/12/09,00:12:05,11,10,1, 11.9,1,1, -0.423, 10524.705, 253.280, 52602.282 20/12/09,00:12:05,12,10,1, 11.9,1,1, -0.423, 10524.720, 253.333, 52602.378 20/12/09,00:12:05,13,10,1, 11.9,1,1, -0.423, 10524.704, 253.342, 52602.350 20/12/09,00:12:05,14,10,1, 11.9,1,1, -0.423, 10524.691, 253.282, 52602.315 20/12/09,00:12:05,15,10,1, 11.9,1,1, -0.423, 10524.685, 253.299, 52602.324 20/12/09,00:12:05,16,10,1, 11.9,1,1, -0.423, 10524.717, 253.352, 52602.315 20/12/09,00:12:05,17,10,1, 11.9,1,1, -0.423, 10524.675, 253.330, 52602.321 20/12/09,00:12:05,18,10,1, 11.9,1,1, -0.423, 10524.651, 253.329, 52602.336 20/12/09,00:12:05,19,10,1, 11.9,1,1, -0.423, 10524.688, 253.361, 52602.366 20/12/09,00:12:06,00,10,1, 11.9,1,1, -0.426, 10524.682, 253.361, 52602.366 20/12/09,00:12:06,01,10,1, 11.9,1,1, -0.426, 10524.642, 253.322, 52602.318 20/12/09,00:12:06,02,10,1, 11.9,1,1, -0.426, 10524.693, 253.365, 52602.467 20/12/09,00:12:06,03,10,1, 11.9,1,1, -0.426, 10524.628, 253.344, 52602.275 20/12/09,00:12:06,04,10,1, 11.9,1,1, -0.426, 10524.581, 253.371, 52602.482 20/12/09,00:12:06,05,10,1, 11.9,1,1, -0.426, 10524.629, 253.400, 52602.393 20/12/09,00:12:06,06,10,1, 11.9,1,1, -0.426, 10524.616, 253.368, 52602.307 20/12/09,00:12:06,07,10,1, 11.9,1,1, -0.426, 10524.625, 253.390, 52602.348 20/12/09,00:12:06,08,10,1, 11.9,1,1, -0.426, 10524.584, 253.365, 52602.339 20/12/09,00:12:06,09,10,1, 11.9,1,1, -0.426, 10524.572, 253.402, 52602.358 20/12/09,00:12:06,10,10,1, 11.9,1,1, -0.426, 10524.569, 253.403, 52602.345 20/12/09,00:12:06,11,10,1, 11.9,1,1, -0.426, 10524.584, 253.437, 52602.388 20/12/09,00:12:06,12,10,1, 11.9,1,1, -0.426, 10524.579, 253.412, 52602.404 20/12/09,00:12:06,13,10,1, 11.9,1,1, -0.426, 10524.546, 253.409, 52602.419 20/12/09,00:12:06,14,10,1, 11.9,1,1, -0.426, 10524.510, 253.416, 52602.405 20/12/09,00:12:06,15,10,1, 11.9,1,1, -0.426, 10524.546, 253.406, 52602.317 20/12/09,00:12:06,16,10,1, 11.9,1,1, -0.426, 10524.559, 253.421, 52602.419 20/12/09,00:12:06,17,10,1, 11.9,1,1, -0.426, 10524.539, 253.431, 52602.371 20/12/09,00:12:06,18,10,1, 11.9,1,1, -0.426, 10524.517, 253.443, 52602.393 20/12/09,00:12:06,19,10,1, 11.9,1,1, -0.426, 10524.508, 253.471, 52602.409 20/12/09,00:12:07,00,10,1, 11.8,1,1, -0.423, 10524.507, 253.471, 52602.409 20/12/09,00:12:07,01,10,1, 11.8,1,1, -0.423, 10524.489, 253.477, 52602.390 20/12/09,00:12:07,02,10,1, 11.8,1,1, -0.423, 10524.492, 253.477, 52602.420 20/12/09,00:12:07,03,10,1, 11.8,1,1, -0.423, 10524.502, 253.472, 52602.399 20/12/09,00:12:07,04,10,1, 11.8,1,1, -0.423, 10524.483, 253.464, 52602.430 20/12/09,00:12:07,05,10,1, 11.8,1,1, -0.423, 10524.469, 253.481, 52602.434 20/12/09,00:12:07,06,10,1, 11.8,1,1, -0.423, 10524.465, 253.487, 52602.410 20/12/09,00:12:07,07,10,1, 11.8,1,1, -0.423, 10524.445, 253.476, 52602.412 20/12/09,00:12:07,08,10,1, 11.8,1,1, -0.423, 10524.437, 253.510, 52602.455 20/12/09,00:12:07,09,10,1, 11.8,1,1, -0.423, 10524.435, 253.482, 52602.455 20/12/09,00:12:07,10,10,1, 11.8,1,1, -0.423, 10524.461, 253.536, 52602.446 20/12/09,00:12:07,11,10,1, 11.8,1,1, -0.423, 10524.435, 253.492, 52602.398 20/12/09,00:12:07,12,10,1, 11.8,1,1, -0.423, 10524.437, 253.521, 52602.454 20/12/09,00:12:07,13,10,1, 11.8,1,1, -0.423, 10524.435, 253.502, 52602.432 20/12/09,00:12:07,14,10,1, 11.8,1,1, -0.423, 10524.400, 253.482, 52602.400 20/12/09,00:12:07,15,10,1, 11.8,1,1, -0.423, 10524.415, 253.586, 52602.464 20/12/09,00:12:07,16,10,1, 11.8,1,1, -0.423, 10524.408, 253.516, 52602.457 20/12/09,00:12:07,17,10,1, 11.8,1,1, -0.423, 10524.357, 253.495, 52602.402 20/12/09,00:12:07,18,10,1, 11.8,1,1, -0.423, 10524.378, 253.578, 52602.494 20/12/09,00:12:07,19,10,1, 11.8,1,1, -0.423, 10524.385, 253.485, 52602.419 20/12/09,00:12:08,00,10,1, 11.9,1,1, -0.426, 10524.381, 253.485, 52602.419 20/12/09,00:12:08,01,10,1, 11.9,1,1, -0.426, 10524.381, 253.534, 52602.395 20/12/09,00:12:08,02,10,1, 11.9,1,1, -0.426, 10524.364, 253.570, 52602.526 20/12/09,00:12:08,03,10,1, 11.9,1,1, -0.426, 10524.345, 253.576, 52602.506 20/12/09,00:12:08,04,10,1, 11.9,1,1, -0.426, 10524.330, 253.579, 52602.502 20/12/09,00:12:08,05,10,1, 11.9,1,1, -0.426, 10524.321, 253.570, 52602.497 20/12/09,00:12:08,06,10,1, 11.9,1,1, -0.426, 10524.303, 253.576, 52602.487 20/12/09,00:12:08,07,10,1, 11.9,1,1, -0.426, 10524.308, 253.577, 52602.506 20/12/09,00:12:08,08,10,1, 11.9,1,1, -0.426, 10524.275, 253.572, 52602.476 20/12/09,00:12:08,09,10,1, 11.9,1,1, -0.426, 10524.280, 253.571, 52602.481 20/12/09,00:12:08,10,10,1, 11.9,1,1, -0.426, 10524.286, 253.578, 52602.488 20/12/09,00:12:08,11,10,1, 11.9,1,1, -0.426, 10524.300, 253.592, 52602.525 20/12/09,00:12:08,12,10,1, 11.9,1,1, -0.426, 10524.283, 253.619, 52602.488 20/12/09,00:12:08,13,10,1, 11.9,1,1, -0.426, 10524.248, 253.600, 52602.520 20/12/09,00:12:08,14,10,1, 11.9,1,1, -0.426, 10524.277, 253.589, 52602.535 20/12/09,00:12:08,15,10,1, 11.9,1,1, -0.426, 10524.254, 253.624, 52602.543 20/12/09,00:12:08,16,10,1, 11.9,1,1, -0.426, 10524.255, 253.667, 52602.569 20/12/09,00:12:08,17,10,1, 11.9,1,1, -0.426, 10524.235, 253.600, 52602.537 20/12/09,00:12:08,18,10,1, 11.9,1,1, -0.426, 10524.218, 253.649, 52602.551 20/12/09,00:12:08,19,10,1, 11.9,1,1, -0.426, 10524.199, 253.597, 52602.531 20/12/09,00:12:09,00,10,1, 11.9,1,1, -0.422, 10524.198, 253.597, 52602.531 20/12/09,00:12:09,01,10,1, 11.9,1,1, -0.422, 10524.213, 253.660, 52602.569 20/12/09,00:12:09,02,10,1, 11.9,1,1, -0.422, 10524.187, 253.650, 52602.586 20/12/09,00:12:09,03,10,1, 11.9,1,1, -0.422, 10524.203, 253.653, 52602.591 20/12/09,00:12:09,04,10,1, 11.9,1,1, -0.422, 10524.204, 253.674, 52602.568 20/12/09,00:12:09,05,10,1, 11.9,1,1, -0.422, 10524.167, 253.642, 52602.541 20/12/09,00:12:09,06,10,1, 11.9,1,1, -0.422, 10524.171, 253.676, 52602.583 20/12/09,00:12:09,07,10,1, 11.9,1,1, -0.422, 10524.159, 253.645, 52602.574 20/12/09,00:12:09,08,10,1, 11.9,1,1, -0.422, 10524.137, 253.683, 52602.588 20/12/09,00:12:09,09,10,1, 11.9,1,1, -0.422, 10524.157, 253.692, 52602.606 20/12/09,00:12:09,10,10,1, 11.9,1,1, -0.422, 10524.099, 253.627, 52602.530 20/12/09,00:12:09,11,10,1, 11.9,1,1, -0.422, 10524.101, 253.669, 52602.557 20/12/09,00:12:09,12,10,1, 11.9,1,1, -0.422, 10524.130, 253.685, 52602.650 20/12/09,00:12:09,13,10,1, 11.9,1,1, -0.422, 10524.109, 253.674, 52602.606 20/12/09,00:12:09,14,10,1, 11.9,1,1, -0.422, 10524.067, 253.761, 52602.637 20/12/09,00:12:09,15,10,1, 11.9,1,1, -0.422, 10524.093, 253.715, 52602.621 20/12/09,00:12:09,16,10,1, 11.9,1,1, -0.422, 10524.056, 253.745, 52602.687 20/12/09,00:12:09,17,10,1, 11.9,1,1, -0.422, 10524.075, 253.702, 52602.609 20/12/09,00:12:09,18,10,1, 11.9,1,1, -0.422, 10524.060, 253.758, 52602.644 20/12/09,00:12:09,19,10,1, 11.9,1,1, -0.422, 10524.050, 253.723, 52602.626 20/12/09,00:12:10,00,10,1, 11.8,1,1, -0.426, 10524.048, 253.723, 52602.626 20/12/09,00:12:10,01,10,1, 11.8,1,1, -0.426, 10524.049, 253.743, 52602.661 20/12/09,00:12:10,02,10,1, 11.8,1,1, -0.426, 10524.003, 253.739, 52602.626 20/12/09,00:12:10,03,10,1, 11.8,1,1, -0.426, 10524.019, 253.758, 52602.666 20/12/09,00:12:10,04,10,1, 11.8,1,1, -0.426, 10524.012, 253.730, 52602.652 20/12/09,00:12:10,05,10,1, 11.8,1,1, -0.426, 10524.002, 253.799, 52602.660 20/12/09,00:12:10,06,10,1, 11.8,1,1, -0.426, 10524.001, 253.807, 52602.664 20/12/09,00:12:10,07,10,1, 11.8,1,1, -0.426, 10523.979, 253.769, 52602.638 20/12/09,00:12:10,08,10,1, 11.8,1,1, -0.426, 10523.979, 253.793, 52602.689 20/12/09,00:12:10,09,10,1, 11.8,1,1, -0.426, 10523.951, 253.804, 52602.675 20/12/09,00:12:10,10,10,1, 11.8,1,1, -0.426, 10523.945, 253.774, 52602.640 20/12/09,00:12:10,11,10,1, 11.8,1,1, -0.426, 10523.935, 253.787, 52602.711 20/12/09,00:12:10,12,10,1, 11.8,1,1, -0.426, 10523.930, 253.809, 52602.695 20/12/09,00:12:10,13,10,1, 11.8,1,1, -0.426, 10523.925, 253.795, 52602.722 20/12/09,00:12:10,14,10,1, 11.8,1,1, -0.426, 10523.925, 253.797, 52602.713 20/12/09,00:12:10,15,10,1, 11.8,1,1, -0.426, 10523.882, 253.789, 52602.670 20/12/09,00:12:10,16,10,1, 11.8,1,1, -0.426, 10523.892, 253.833, 52602.732 20/12/09,00:12:10,17,10,1, 11.8,1,1, -0.426, 10523.866, 253.828, 52602.708 20/12/09,00:12:10,18,10,1, 11.8,1,1, -0.426, 10523.877, 253.829, 52602.719 20/12/09,00:12:10,19,10,1, 11.8,1,1, -0.426, 10523.874, 253.810, 52602.721 20/12/09,00:12:11,00,10,1, 11.8,1,1, -0.425, 10523.872, 253.810, 52602.721 20/12/09,00:12:11,01,10,1, 11.8,1,1, -0.425, 10523.855, 253.866, 52602.796 20/12/09,00:12:11,02,10,1, 11.8,1,1, -0.425, 10523.869, 253.856, 52602.858 20/12/09,00:12:11,03,10,1, 11.8,1,1, -0.425, 10523.825, 253.884, 52602.759 20/12/09,00:12:11,04,10,1, 11.8,1,1, -0.425, 10523.791, 253.853, 52602.785 20/12/09,00:12:11,05,10,1, 11.8,1,1, -0.425, 10523.785, 253.861, 52602.769 20/12/09,00:12:11,06,10,1, 11.8,1,1, -0.425, 10523.807, 253.896, 52602.804 20/12/09,00:12:11,07,10,1, 11.8,1,1, -0.425, 10523.776, 253.881, 52602.726 20/12/09,00:12:11,08,10,1, 11.8,1,1, -0.425, 10523.758, 253.851, 52602.720 20/12/09,00:12:11,09,10,1, 11.8,1,1, -0.425, 10523.773, 253.854, 52602.687 20/12/09,00:12:11,10,10,1, 11.8,1,1, -0.425, 10523.786, 253.903, 52602.756 20/12/09,00:12:11,11,10,1, 11.8,1,1, -0.425, 10523.771, 253.873, 52602.727 20/12/09,00:12:11,12,10,1, 11.8,1,1, -0.425, 10523.749, 253.920, 52602.769 20/12/09,00:12:11,13,10,1, 11.8,1,1, -0.425, 10523.754, 253.906, 52602.760 20/12/09,00:12:11,14,10,1, 11.8,1,1, -0.425, 10523.738, 253.918, 52602.779 20/12/09,00:12:11,15,10,1, 11.8,1,1, -0.425, 10523.727, 253.928, 52602.777 20/12/09,00:12:11,16,10,1, 11.8,1,1, -0.425, 10523.714, 253.925, 52602.739 20/12/09,00:12:11,17,10,1, 11.8,1,1, -0.425, 10523.712, 253.927, 52602.827 20/12/09,00:12:11,18,10,1, 11.8,1,1, -0.425, 10523.704, 253.943, 52602.814 20/12/09,00:12:11,19,10,1, 11.8,1,1, -0.425, 10523.649, 253.918, 52602.768 20/12/09,00:12:12,00,10,1, 11.8,1,1, -0.424, 10523.647, 253.918, 52602.768 20/12/09,00:12:12,01,10,1, 11.8,1,1, -0.424, 10523.647, 253.890, 52602.723 20/12/09,00:12:12,02,10,1, 11.8,1,1, -0.424, 10523.669, 253.995, 52602.851 20/12/09,00:12:12,03,10,1, 11.8,1,1, -0.424, 10523.618, 253.956, 52602.824 20/12/09,00:12:12,04,10,1, 11.8,1,1, -0.424, 10523.591, 253.938, 52602.816 20/12/09,00:12:12,05,10,1, 11.8,1,1, -0.424, 10523.574, 253.915, 52602.807 20/12/09,00:12:12,06,10,1, 11.8,1,1, -0.424, 10523.578, 253.919, 52602.778 20/12/09,00:12:12,07,10,1, 11.8,1,1, -0.424, 10523.583, 253.974, 52602.821 20/12/09,00:12:12,08,10,1, 11.8,1,1, -0.424, 10523.576, 253.919, 52602.802 20/12/09,00:12:12,09,10,1, 11.8,1,1, -0.424, 10523.569, 253.951, 52602.817 20/12/09,00:12:12,10,10,1, 11.8,1,1, -0.424, 10523.560, 253.998, 52602.870 20/12/09,00:12:12,11,10,1, 11.8,1,1, -0.424, 10523.539, 253.955, 52602.812 20/12/09,00:12:12,12,10,1, 11.8,1,1, -0.424, 10523.505, 253.982, 52602.841 20/12/09,00:12:12,13,10,1, 11.8,1,1, -0.424, 10523.543, 254.017, 52602.870 20/12/09,00:12:12,14,10,1, 11.8,1,1, -0.424, 10523.534, 254.015, 52602.862 20/12/09,00:12:12,15,10,1, 11.8,1,1, -0.424, 10523.508, 254.036, 52602.873 20/12/09,00:12:12,16,10,1, 11.8,1,1, -0.424, 10523.511, 254.028, 52602.857 20/12/09,00:12:12,17,10,1, 11.8,1,1, -0.424, 10523.467, 254.026, 52602.851 20/12/09,00:12:12,18,10,1, 11.8,1,1, -0.424, 10523.480, 254.013, 52602.886 20/12/09,00:12:12,19,10,1, 11.8,1,1, -0.424, 10523.490, 254.009, 52602.893 20/12/09,00:12:13,00,10,1, 11.9,1,1, -0.426, 10523.489, 254.009, 52602.893 20/12/09,00:12:13,01,10,1, 11.9,1,1, -0.426, 10523.477, 254.042, 52602.898 20/12/09,00:12:13,02,10,1, 11.9,1,1, -0.426, 10523.441, 254.030, 52602.899 20/12/09,00:12:13,03,10,1, 11.9,1,1, -0.426, 10523.446, 254.048, 52602.913 20/12/09,00:12:13,04,10,1, 11.9,1,1, -0.426, 10523.404, 254.082, 52602.924 20/12/09,00:12:13,05,10,1, 11.9,1,1, -0.426, 10523.427, 254.068, 52602.947 20/12/09,00:12:13,06,10,1, 11.9,1,1, -0.426, 10523.390, 254.014, 52602.880 20/12/09,00:12:13,07,10,1, 11.9,1,1, -0.426, 10523.395, 254.032, 52602.885 20/12/09,00:12:13,08,10,1, 11.9,1,1, -0.426, 10523.356, 254.007, 52602.864 20/12/09,00:12:13,09,10,1, 11.9,1,1, -0.426, 10523.386, 254.063, 52602.916 20/12/09,00:12:13,10,10,1, 11.9,1,1, -0.426, 10523.352, 254.082, 52602.952 20/12/09,00:12:13,11,10,1, 11.9,1,1, -0.426, 10523.350, 254.015, 52602.913 20/12/09,00:12:13,12,10,1, 11.9,1,1, -0.426, 10523.348, 254.080, 52602.991 20/12/09,00:12:13,13,10,1, 11.9,1,1, -0.426, 10523.321, 254.040, 52602.924 20/12/09,00:12:13,14,10,1, 11.9,1,1, -0.426, 10523.331, 254.077, 52602.989 20/12/09,00:12:13,15,10,1, 11.9,1,1, -0.426, 10523.326, 254.124, 52602.959 20/12/09,00:12:13,16,10,1, 11.9,1,1, -0.426, 10523.321, 254.096, 52602.950 20/12/09,00:12:13,17,10,1, 11.9,1,1, -0.426, 10523.274, 254.083, 52602.957 20/12/09,00:12:13,18,10,1, 11.9,1,1, -0.426, 10523.285, 254.097, 52602.965 20/12/09,00:12:13,19,10,1, 11.9,1,1, -0.426, 10523.262, 254.114, 52602.985 20/12/09,00:12:14,00,10,1, 11.9,1,1, -0.425, 10523.255, 254.114, 52602.985 20/12/09,00:12:14,01,10,1, 11.9,1,1, -0.425, 10523.232, 254.075, 52602.950 20/12/09,00:12:14,02,10,1, 11.9,1,1, -0.425, 10523.240, 254.114, 52603.003 20/12/09,00:12:14,03,10,1, 11.9,1,1, -0.425, 10523.207, 254.111, 52603.027 20/12/09,00:12:14,04,10,1, 11.9,1,1, -0.425, 10523.183, 254.084, 52602.989 20/12/09,00:12:14,05,10,1, 11.9,1,1, -0.425, 10523.222, 254.138, 52603.064 20/12/09,00:12:14,06,10,1, 11.9,1,1, -0.425, 10523.159, 254.133, 52602.974 20/12/09,00:12:14,07,10,1, 11.9,1,1, -0.425, 10523.172, 254.090, 52603.017 20/12/09,00:12:14,08,10,1, 11.9,1,1, -0.425, 10523.149, 254.087, 52603.025 20/12/09,00:12:14,09,10,1, 11.9,1,1, -0.425, 10523.135, 254.093, 52603.001 20/12/09,00:12:14,10,10,1, 11.9,1,1, -0.425, 10523.130, 254.132, 52603.024 20/12/09,00:12:14,11,10,1, 11.9,1,1, -0.425, 10523.139, 254.124, 52603.017 20/12/09,00:12:14,12,10,1, 11.9,1,1, -0.425, 10523.142, 254.149, 52603.044 20/12/09,00:12:14,13,10,1, 11.9,1,1, -0.425, 10523.113, 254.139, 52603.035 20/12/09,00:12:14,14,10,1, 11.9,1,1, -0.425, 10523.075, 254.082, 52603.019 20/12/09,00:12:14,15,10,1, 11.9,1,1, -0.425, 10523.067, 254.139, 52602.984 20/12/09,00:12:14,16,10,1, 11.9,1,1, -0.425, 10523.060, 254.153, 52603.088 20/12/09,00:12:14,17,10,1, 11.9,1,1, -0.425, 10523.051, 254.139, 52603.029 20/12/09,00:12:14,18,10,1, 11.9,1,1, -0.425, 10523.032, 254.102, 52603.011 20/12/09,00:12:14,19,10,1, 11.9,1,1, -0.425, 10523.027, 254.122, 52603.041 20/12/09,00:12:15,00,10,1, 11.8,1,1, -0.426, 10523.021, 254.122, 52603.041 20/12/09,00:12:15,01,10,1, 11.8,1,1, -0.426, 10523.000, 254.134, 52603.078 20/12/09,00:12:15,02,10,1, 11.8,1,1, -0.426, 10523.018, 254.197, 52603.086 20/12/09,00:12:15,03,10,1, 11.8,1,1, -0.426, 10522.990, 254.185, 52603.111 20/12/09,00:12:15,04,10,1, 11.8,1,1, -0.426, 10522.963, 254.141, 52603.062 20/12/09,00:12:15,05,10,1, 11.8,1,1, -0.426, 10522.983, 254.161, 52603.062 20/12/09,00:12:15,06,10,1, 11.8,1,1, -0.426, 10522.927, 254.157, 52603.068 20/12/09,00:12:15,07,10,1, 11.8,1,1, -0.426, 10522.928, 254.160, 52603.062 20/12/09,00:12:15,08,10,1, 11.8,1,1, -0.426, 10522.926, 254.187, 52603.119 20/12/09,00:12:15,09,10,1, 11.8,1,1, -0.426, 10522.916, 254.174, 52603.114 20/12/09,00:12:15,10,10,1, 11.8,1,1, -0.426, 10522.889, 254.239, 52603.125 20/12/09,00:12:15,11,10,1, 11.8,1,1, -0.426, 10522.821, 254.200, 52603.201 20/12/09,00:12:15,12,10,1, 11.8,1,1, -0.426, 10522.894, 254.224, 52603.320 20/12/09,00:12:15,13,10,1, 11.8,1,1, -0.426, 10522.853, 254.199, 52603.141 20/12/09,00:12:15,14,10,1, 11.8,1,1, -0.426, 10522.858, 254.228, 52603.165 20/12/09,00:12:15,15,10,1, 11.8,1,1, -0.426, 10522.816, 254.190, 52603.122 20/12/09,00:12:15,16,10,1, 11.8,1,1, -0.426, 10522.834, 254.235, 52603.179 20/12/09,00:12:15,17,10,1, 11.8,1,1, -0.426, 10522.834, 254.244, 52603.200 20/12/09,00:12:15,18,10,1, 11.8,1,1, -0.426, 10522.822, 254.208, 52603.160 20/12/09,00:12:15,19,10,1, 11.8,1,1, -0.426, 10522.794, 254.246, 52603.170 20/12/09,00:12:16,00,10,1, 11.9,1,1, -0.422, 10522.788, 254.246, 52603.170 20/12/09,00:12:16,01,10,1, 11.9,1,1, -0.422, 10522.782, 254.223, 52603.161 20/12/09,00:12:16,02,10,1, 11.9,1,1, -0.422, 10522.748, 254.228, 52603.140 20/12/09,00:12:16,03,10,1, 11.9,1,1, -0.422, 10522.741, 254.231, 52603.191 20/12/09,00:12:16,04,10,1, 11.9,1,1, -0.422, 10522.750, 254.265, 52603.195 20/12/09,00:12:16,05,10,1, 11.9,1,1, -0.422, 10522.719, 254.240, 52603.210 20/12/09,00:12:16,06,10,1, 11.9,1,1, -0.422, 10522.727, 254.280, 52603.219 20/12/09,00:12:16,07,10,1, 11.9,1,1, -0.422, 10522.709, 254.285, 52603.202 20/12/09,00:12:16,08,10,1, 11.9,1,1, -0.422, 10522.702, 254.279, 52603.222 20/12/09,00:12:16,09,10,1, 11.9,1,1, -0.422, 10522.661, 254.254, 52603.234 20/12/09,00:12:16,10,10,1, 11.9,1,1, -0.422, 10522.660, 254.283, 52603.258 20/12/09,00:12:16,11,10,1, 11.9,1,1, -0.422, 10522.679, 254.300, 52603.221 20/12/09,00:12:16,12,10,1, 11.9,1,1, -0.422, 10522.643, 254.309, 52603.209 20/12/09,00:12:16,13,10,1, 11.9,1,1, -0.422, 10522.634, 254.307, 52603.223 20/12/09,00:12:16,14,10,1, 11.9,1,1, -0.422, 10522.630, 254.304, 52603.190 20/12/09,00:12:16,15,10,1, 11.9,1,1, -0.422, 10522.618, 254.334, 52603.253 20/12/09,00:12:16,16,10,1, 11.9,1,1, -0.422, 10522.596, 254.305, 52603.241 20/12/09,00:12:16,17,10,1, 11.9,1,1, -0.422, 10522.556, 254.297, 52603.202 20/12/09,00:12:16,18,10,1, 11.9,1,1, -0.422, 10522.553, 254.323, 52603.242 20/12/09,00:12:16,19,10,1, 11.9,1,1, -0.422, 10522.565, 254.312, 52603.256 20/12/09,00:12:17,00,10,1, 11.9,1,1, -0.424, 10522.562, 254.312, 52603.256 20/12/09,00:12:17,01,10,1, 11.9,1,1, -0.424, 10522.559, 254.353, 52603.243 20/12/09,00:12:17,02,10,1, 11.9,1,1, -0.424, 10522.535, 254.345, 52603.292 20/12/09,00:12:17,03,10,1, 11.9,1,1, -0.424, 10522.515, 254.364, 52603.314 20/12/09,00:12:17,04,10,1, 11.9,1,1, -0.424, 10522.475, 254.338, 52603.252 20/12/09,00:12:17,05,10,1, 11.9,1,1, -0.424, 10522.515, 254.359, 52603.308 20/12/09,00:12:17,06,10,1, 11.9,1,1, -0.424, 10522.506, 254.384, 52603.316 20/12/09,00:12:17,07,10,1, 11.9,1,1, -0.424, 10522.473, 254.331, 52603.240 20/12/09,00:12:17,08,10,1, 11.9,1,1, -0.424, 10522.444, 254.322, 52603.244 20/12/09,00:12:17,09,10,1, 11.9,1,1, -0.424, 10522.429, 254.376, 52603.268 20/12/09,00:12:17,10,10,1, 11.9,1,1, -0.424, 10522.433, 254.385, 52603.313 20/12/09,00:12:17,11,10,1, 11.9,1,1, -0.424, 10522.438, 254.348, 52603.294 20/12/09,00:12:17,12,10,1, 11.9,1,1, -0.424, 10522.427, 254.361, 52603.306 20/12/09,00:12:17,13,10,1, 11.9,1,1, -0.424, 10522.391, 254.381, 52603.323 20/12/09,00:12:17,14,10,1, 11.9,1,1, -0.424, 10522.401, 254.397, 52603.342 20/12/09,00:12:17,15,10,1, 11.9,1,1, -0.424, 10522.392, 254.366, 52603.318 20/12/09,00:12:17,16,10,1, 11.9,1,1, -0.424, 10522.400, 254.405, 52603.393 20/12/09,00:12:17,17,10,1, 11.9,1,1, -0.424, 10522.355, 254.347, 52603.301 20/12/09,00:12:17,18,10,1, 11.9,1,1, -0.424, 10522.341, 254.354, 52603.341 20/12/09,00:12:17,19,10,1, 11.9,1,1, -0.424, 10522.368, 254.406, 52603.370 20/12/09,00:12:18,00,10,1, 11.8,1,1, -0.425, 10522.362, 254.406, 52603.370 20/12/09,00:12:18,01,10,1, 11.8,1,1, -0.425, 10522.306, 254.400, 52603.341 20/12/09,00:12:18,02,10,1, 11.8,1,1, -0.425, 10522.344, 254.400, 52603.551 20/12/09,00:12:18,03,10,1, 11.8,1,1, -0.425, 10522.302, 254.401, 52603.249 20/12/09,00:12:18,04,10,1, 11.8,1,1, -0.425, 10522.248, 254.412, 52603.321 20/12/09,00:12:18,05,10,1, 11.8,1,1, -0.425, 10522.265, 254.407, 52603.369 20/12/09,00:12:18,06,10,1, 11.8,1,1, -0.425, 10522.291, 254.438, 52603.381 20/12/09,00:12:18,07,10,1, 11.8,1,1, -0.425, 10522.275, 254.428, 52603.423 20/12/09,00:12:18,08,10,1, 11.8,1,1, -0.425, 10522.261, 254.419, 52603.427 20/12/09,00:12:18,09,10,1, 11.8,1,1, -0.425, 10522.248, 254.437, 52603.421 20/12/09,00:12:18,10,10,1, 11.8,1,1, -0.425, 10522.247, 254.431, 52603.413 20/12/09,00:12:18,11,10,1, 11.8,1,1, -0.425, 10522.243, 254.440, 52603.454 20/12/09,00:12:18,12,10,1, 11.8,1,1, -0.425, 10522.193, 254.440, 52603.418 20/12/09,00:12:18,13,10,1, 11.8,1,1, -0.425, 10522.182, 254.453, 52603.443 20/12/09,00:12:18,14,10,1, 11.8,1,1, -0.425, 10522.179, 254.464, 52603.464 20/12/09,00:12:18,15,10,1, 11.8,1,1, -0.425, 10522.188, 254.463, 52603.475 20/12/09,00:12:18,16,10,1, 11.8,1,1, -0.425, 10522.169, 254.471, 52603.438 20/12/09,00:12:18,17,10,1, 11.8,1,1, -0.425, 10522.176, 254.454, 52603.479 20/12/09,00:12:18,18,10,1, 11.8,1,1, -0.425, 10522.131, 254.480, 52603.438 20/12/09,00:12:18,19,10,1, 11.8,1,1, -0.425, 10522.145, 254.451, 52603.479 20/12/09,00:12:19,00,10,1, 11.8,1,1, -0.424, 10522.137, 254.451, 52603.479 20/12/09,00:12:19,01,10,1, 11.8,1,1, -0.424, 10522.111, 254.471, 52603.492 20/12/09,00:12:19,02,10,1, 11.8,1,1, -0.424, 10522.135, 254.499, 52603.535 20/12/09,00:12:19,03,10,1, 11.8,1,1, -0.424, 10522.118, 254.497, 52603.522 20/12/09,00:12:19,04,10,1, 11.8,1,1, -0.424, 10522.116, 254.474, 52603.500 20/12/09,00:12:19,05,10,1, 11.8,1,1, -0.424, 10522.070, 254.497, 52603.323 20/12/09,00:12:19,06,10,1, 11.8,1,1, -0.424, 10522.089, 254.495, 52603.625 20/12/09,00:12:19,07,10,1, 11.8,1,1, -0.424, 10522.086, 254.529, 52603.567 20/12/09,00:12:19,08,10,1, 11.8,1,1, -0.424, 10522.046, 254.485, 52603.509 20/12/09,00:12:19,09,10,1, 11.8,1,1, -0.424, 10522.054, 254.526, 52603.555 20/12/09,00:12:19,10,10,1, 11.8,1,1, -0.424, 10522.028, 254.535, 52603.529 20/12/09,00:12:19,11,10,1, 11.8,1,1, -0.424, 10522.017, 254.518, 52603.543 20/12/09,00:12:19,12,10,1, 11.8,1,1, -0.424, 10522.031, 254.515, 52603.626 20/12/09,00:12:19,13,10,1, 11.8,1,1, -0.424, 10522.010, 254.563, 52603.816 20/12/09,00:12:19,14,10,1, 11.8,1,1, -0.424, 10521.993, 254.533, 52603.621 20/12/09,00:12:19,15,10,1, 11.8,1,1, -0.424, 10521.973, 254.533, 52603.620 20/12/09,00:12:19,16,10,1, 11.8,1,1, -0.424, 10521.965, 254.536, 52603.615 20/12/09,00:12:19,17,10,1, 11.8,1,1, -0.424, 10521.999, 254.583, 52603.613 20/12/09,00:12:19,18,10,1, 11.8,1,1, -0.424, 10521.968, 254.558, 52603.630 20/12/09,00:12:19,19,10,1, 11.8,1,1, -0.424, 10521.954, 254.547, 52603.590 20/12/09,00:12:20,00,09,1, 11.7,1,1, -0.424, 10521.953, 254.547, 52603.590 20/12/09,00:12:20,01,09,1, 11.7,1,1, -0.424, 10521.927, 254.546, 52603.568 20/12/09,00:12:20,02,09,1, 11.7,1,1, -0.424, 10521.943, 254.632, 52603.630 20/12/09,00:12:20,03,09,1, 11.7,1,1, -0.424, 10521.921, 254.622, 52603.634 20/12/09,00:12:20,04,09,1, 11.7,1,1, -0.424, 10521.930, 254.585, 52603.626 20/12/09,00:12:20,05,09,1, 11.7,1,1, -0.424, 10521.905, 254.626, 52603.662 20/12/09,00:12:20,06,09,1, 11.7,1,1, -0.424, 10521.912, 254.606, 52603.600 20/12/09,00:12:20,07,09,1, 11.7,1,1, -0.424, 10521.915, 254.624, 52603.605 20/12/09,00:12:20,08,09,1, 11.7,1,1, -0.424, 10521.891, 254.613, 52603.625 20/12/09,00:12:20,09,09,1, 11.7,1,1, -0.424, 10521.875, 254.637, 52603.642 20/12/09,00:12:20,10,09,1, 11.7,1,1, -0.424, 10521.850, 254.640, 52603.676 20/12/09,00:12:20,11,09,1, 11.7,1,1, -0.424, 10521.855, 254.655, 52603.695 20/12/09,00:12:20,12,09,1, 11.7,1,1, -0.424, 10521.853, 254.627, 52603.673 20/12/09,00:12:20,13,09,1, 11.7,1,1, -0.424, 10521.840, 254.657, 52603.662 20/12/09,00:12:20,14,09,1, 11.7,1,1, -0.424, 10521.821, 254.656, 52603.673 20/12/09,00:12:20,15,09,1, 11.7,1,1, -0.424, 10521.843, 254.688, 52603.704 20/12/09,00:12:20,16,09,1, 11.7,1,1, -0.424, 10521.803, 254.660, 52603.653 20/12/09,00:12:20,17,09,1, 11.7,1,1, -0.424, 10521.795, 254.698, 52603.728 20/12/09,00:12:20,18,09,1, 11.7,1,1, -0.424, 10521.775, 254.678, 52603.707 20/12/09,00:12:20,19,09,1, 11.7,1,1, -0.424, 10521.793, 254.692, 52603.733 20/12/09,00:12:21,00,09,1, 11.9,1,1, -0.424, 10521.786, 254.692, 52603.733 20/12/09,00:12:21,01,09,1, 11.9,1,1, -0.424, 10521.772, 254.705, 52603.773 20/12/09,00:12:21,02,09,1, 11.9,1,1, -0.424, 10521.743, 254.677, 52603.759 20/12/09,00:12:21,03,09,1, 11.9,1,1, -0.424, 10521.718, 254.693, 52603.741 20/12/09,00:12:21,04,09,1, 11.9,1,1, -0.424, 10521.725, 254.721, 52603.735 20/12/09,00:12:21,05,09,1, 11.9,1,1, -0.424, 10521.742, 254.693, 52603.783 20/12/09,00:12:21,06,09,1, 11.9,1,1, -0.424, 10521.721, 254.701, 52603.754 20/12/09,00:12:21,07,09,1, 11.9,1,1, -0.424, 10521.691, 254.723, 52603.782 20/12/09,00:12:21,08,09,1, 11.9,1,1, -0.424, 10521.699, 254.725, 52603.780 20/12/09,00:12:21,09,09,1, 11.9,1,1, -0.424, 10521.686, 254.735, 52603.768 20/12/09,00:12:21,10,09,1, 11.9,1,1, -0.424, 10521.687, 254.721, 52603.805 20/12/09,00:12:21,11,09,1, 11.9,1,1, -0.424, 10521.652, 254.734, 52603.761 20/12/09,00:12:21,12,09,1, 11.9,1,1, -0.424, 10521.669, 254.724, 52603.797 20/12/09,00:12:21,13,09,1, 11.9,1,1, -0.424, 10521.631, 254.738, 52603.827 20/12/09,00:12:21,14,09,1, 11.9,1,1, -0.424, 10521.622, 254.772, 52603.795 20/12/09,00:12:21,15,09,1, 11.9,1,1, -0.424, 10521.630, 254.758, 52603.811 20/12/09,00:12:21,16,09,1, 11.9,1,1, -0.424, 10521.612, 254.780, 52603.814 20/12/09,00:12:21,17,09,1, 11.9,1,1, -0.424, 10521.596, 254.778, 52603.820 20/12/09,00:12:21,18,09,1, 11.9,1,1, -0.424, 10521.593, 254.752, 52603.778 20/12/09,00:12:21,19,09,1, 11.9,1,1, -0.424, 10521.606, 254.798, 52603.815 20/12/09,00:12:22,00,09,1, 11.9,1,1, -0.429, 10521.603, 254.798, 52603.815 20/12/09,00:12:22,01,09,1, 11.9,1,1, -0.429, 10521.582, 254.769, 52603.863 20/12/09,00:12:22,02,09,1, 11.9,1,1, -0.429, 10521.591, 254.807, 52603.887 20/12/09,00:12:22,03,09,1, 11.9,1,1, -0.429, 10521.537, 254.799, 52603.819 20/12/09,00:12:22,04,09,1, 11.9,1,1, -0.429, 10521.531, 254.818, 52603.860 20/12/09,00:12:22,05,09,1, 11.9,1,1, -0.429, 10521.526, 254.830, 52603.963 20/12/09,00:12:22,06,09,1, 11.9,1,1, -0.429, 10521.513, 254.807, 52603.877 20/12/09,00:12:22,07,09,1, 11.9,1,1, -0.429, 10521.533, 254.820, 52603.908 20/12/09,00:12:22,08,09,1, 11.9,1,1, -0.429, 10521.503, 254.821, 52603.847 20/12/09,00:12:22,09,09,1, 11.9,1,1, -0.429, 10521.480, 254.838, 52603.885 20/12/09,00:12:22,10,09,1, 11.9,1,1, -0.429, 10521.491, 254.813, 52603.863 20/12/09,00:12:22,11,09,1, 11.9,1,1, -0.429, 10521.474, 254.832, 52603.940 20/12/09,00:12:22,12,09,1, 11.9,1,1, -0.429, 10521.461, 254.861, 52603.897 20/12/09,00:12:22,13,09,1, 11.9,1,1, -0.429, 10521.463, 254.829, 52603.939 20/12/09,00:12:22,14,09,1, 11.9,1,1, -0.429, 10521.420, 254.845, 52603.848 20/12/09,00:12:22,15,09,1, 11.9,1,1, -0.429, 10521.483, 254.839, 52603.945 20/12/09,00:12:22,16,09,1, 11.9,1,1, -0.429, 10521.457, 254.809, 52603.903 20/12/09,00:12:22,17,09,1, 11.9,1,1, -0.429, 10521.402, 254.866, 52603.927 20/12/09,00:12:22,18,09,1, 11.9,1,1, -0.429, 10521.395, 254.836, 52603.942 20/12/09,00:12:22,19,09,1, 11.9,1,1, -0.429, 10521.419, 254.871, 52604.015 20/12/09,00:12:23,00,09,1, 11.9,1,1, -0.429, 10521.411, 254.871, 52604.015 20/12/09,00:12:23,01,09,1, 11.9,1,1, -0.429, 10521.381, 254.893, 52604.025 20/12/09,00:12:23,02,09,1, 11.9,1,1, -0.429, 10521.380, 254.854, 52603.994 20/12/09,00:12:23,03,09,1, 11.9,1,1, -0.429, 10521.330, 254.855, 52603.951 20/12/09,00:12:23,04,09,1, 11.9,1,1, -0.429, 10521.363, 254.871, 52603.993 20/12/09,00:12:23,05,09,1, 11.9,1,1, -0.429, 10521.359, 254.882, 52604.018 20/12/09,00:12:23,06,09,1, 11.9,1,1, -0.429, 10521.353, 254.887, 52604.015 20/12/09,00:12:23,07,09,1, 11.9,1,1, -0.429, 10521.324, 254.887, 52604.034 20/12/09,00:12:23,08,09,1, 11.9,1,1, -0.429, 10521.319, 254.897, 52604.035 20/12/09,00:12:23,09,09,1, 11.9,1,1, -0.429, 10521.302, 254.887, 52604.018 20/12/09,00:12:23,10,09,1, 11.9,1,1, -0.429, 10521.290, 254.883, 52604.020 20/12/09,00:12:23,11,09,1, 11.9,1,1, -0.429, 10521.284, 254.873, 52603.980 20/12/09,00:12:23,12,09,1, 11.9,1,1, -0.429, 10521.272, 254.884, 52604.026 20/12/09,00:12:23,13,09,1, 11.9,1,1, -0.429, 10521.283, 254.914, 52604.050 20/12/09,00:12:23,14,09,1, 11.9,1,1, -0.429, 10521.247, 254.879, 52604.015 20/12/09,00:12:23,15,09,1, 11.9,1,1, -0.429, 10521.257, 254.923, 52604.036 20/12/09,00:12:23,16,09,1, 11.9,1,1, -0.429, 10521.247, 254.871, 52604.005 20/12/09,00:12:23,17,09,1, 11.9,1,1, -0.429, 10521.244, 254.915, 52604.013 20/12/09,00:12:23,18,09,1, 11.9,1,1, -0.429, 10521.240, 254.924, 52604.085 20/12/09,00:12:23,19,09,1, 11.9,1,1, -0.429, 10521.223, 254.922, 52604.044 20/12/09,00:12:24,00,09,1, 11.9,1,1, -0.424, 10521.219, 254.922, 52604.044 20/12/09,00:12:24,01,09,1, 11.9,1,1, -0.424, 10521.217, 254.924, 52604.092 20/12/09,00:12:24,02,09,1, 11.9,1,1, -0.424, 10521.226, 254.921, 52604.044 20/12/09,00:12:24,03,09,1, 11.9,1,1, -0.424, 10521.202, 254.889, 52604.037 20/12/09,00:12:24,04,09,1, 11.9,1,1, -0.424, 10521.202, 254.938, 52604.080 20/12/09,00:12:24,05,09,1, 11.9,1,1, -0.424, 10521.187, 254.933, 52604.115 20/12/09,00:12:24,06,09,1, 11.9,1,1, -0.424, 10521.185, 254.883, 52604.084 20/12/09,00:12:24,07,09,1, 11.9,1,1, -0.424, 10521.160, 254.896, 52604.094 20/12/09,00:12:24,08,09,1, 11.9,1,1, -0.424, 10521.175, 254.880, 52604.055 20/12/09,00:12:24,09,09,1, 11.9,1,1, -0.424, 10521.165, 254.942, 52604.085 20/12/09,00:12:24,10,09,1, 11.9,1,1, -0.424, 10521.159, 254.906, 52604.100 20/12/09,00:12:24,11,09,1, 11.9,1,1, -0.424, 10521.150, 254.946, 52604.115 20/12/09,00:12:24,12,09,1, 11.9,1,1, -0.424, 10521.100, 254.905, 52604.246 20/12/09,00:12:24,13,09,1, 11.9,1,1, -0.424, 10521.132, 254.959, 52604.069 20/12/09,00:12:24,14,09,1, 11.9,1,1, -0.424, 10521.135, 254.908, 52604.061 20/12/09,00:12:24,15,09,1, 11.9,1,1, -0.424, 10521.139, 254.965, 52604.102 20/12/09,00:12:24,16,09,1, 11.9,1,1, -0.424, 10521.142, 254.977, 52604.127 20/12/09,00:12:24,17,09,1, 11.9,1,1, -0.424, 10521.110, 254.930, 52604.112 20/12/09,00:12:24,18,09,1, 11.9,1,1, -0.424, 10521.104, 254.954, 52604.134 20/12/09,00:12:24,19,09,1, 11.9,1,1, -0.424, 10521.108, 254.979, 52604.206 20/12/09,00:12:25,00,09,1, 11.8,1,1, -0.420, 10521.102, 254.979, 52604.206 20/12/09,00:12:25,01,09,1, 11.8,1,1, -0.420, 10521.097, 254.979, 52604.176 20/12/09,00:12:25,02,09,1, 11.8,1,1, -0.420, 10521.091, 254.939, 52604.133 20/12/09,00:12:25,03,09,1, 11.8,1,1, -0.420, 10521.105, 254.984, 52604.183 20/12/09,00:12:25,04,09,1, 11.8,1,1, -0.420, 10521.058, 254.995, 52604.192 20/12/09,00:12:25,05,09,1, 11.8,1,1, -0.420, 10521.079, 254.994, 52604.202 20/12/09,00:12:25,06,09,1, 11.8,1,1, -0.420, 10521.048, 255.000, 52604.169 20/12/09,00:12:25,07,09,1, 11.8,1,1, -0.420, 10521.059, 255.019, 52604.206 20/12/09,00:12:25,08,09,1, 11.8,1,1, -0.420, 10521.030, 254.977, 52604.171 20/12/09,00:12:25,09,09,1, 11.8,1,1, -0.420, 10521.058, 254.981, 52604.195 20/12/09,00:12:25,10,09,1, 11.8,1,1, -0.420, 10521.021, 255.008, 52604.134 20/12/09,00:12:25,11,09,1, 11.8,1,1, -0.420, 10521.021, 255.013, 52604.202 20/12/09,00:12:25,12,09,1, 11.8,1,1, -0.420, 10521.049, 255.033, 52604.222 20/12/09,00:12:25,13,09,1, 11.8,1,1, -0.420, 10521.036, 255.045, 52604.274 20/12/09,00:12:25,14,09,1, 11.8,1,1, -0.420, 10521.031, 255.060, 52604.244 20/12/09,00:12:25,15,09,1, 11.8,1,1, -0.420, 10521.014, 255.033, 52604.241 20/12/09,00:12:25,16,09,1, 11.8,1,1, -0.420, 10521.016, 255.050, 52604.271 20/12/09,00:12:25,17,09,1, 11.8,1,1, -0.420, 10521.006, 255.028, 52604.233 20/12/09,00:12:25,18,09,1, 11.8,1,1, -0.420, 10521.012, 255.026, 52604.224 20/12/09,00:12:25,19,09,1, 11.8,1,1, -0.420, 10520.984, 255.076, 52604.261 20/12/09,00:12:26,00,09,1, 11.9,1,1, -0.421, 10520.977, 255.076, 52604.261 20/12/09,00:12:26,01,09,1, 11.9,1,1, -0.421, 10521.004, 255.083, 52604.300 20/12/09,00:12:26,02,09,1, 11.9,1,1, -0.421, 10520.966, 255.003, 52604.237 20/12/09,00:12:26,03,09,1, 11.9,1,1, -0.421, 10520.985, 255.056, 52604.300 20/12/09,00:12:26,04,09,1, 11.9,1,1, -0.421, 10520.993, 255.075, 52604.269 20/12/09,00:12:26,05,09,1, 11.9,1,1, -0.421, 10520.959, 255.041, 52604.251 20/12/09,00:12:26,06,09,1, 11.9,1,1, -0.421, 10520.960, 255.065, 52604.249 20/12/09,00:12:26,07,09,1, 11.9,1,1, -0.421, 10520.954, 255.096, 52604.317 20/12/09,00:12:26,08,09,1, 11.9,1,1, -0.421, 10520.966, 255.103, 52604.296 20/12/09,00:12:26,09,09,1, 11.9,1,1, -0.421, 10520.952, 255.099, 52604.314 20/12/09,00:12:26,10,09,1, 11.9,1,1, -0.421, 10520.915, 255.075, 52604.272 20/12/09,00:12:26,11,09,1, 11.9,1,1, -0.421, 10520.928, 255.064, 52604.278 20/12/09,00:12:26,12,09,1, 11.9,1,1, -0.421, 10520.951, 255.121, 52604.303 20/12/09,00:12:26,13,09,1, 11.9,1,1, -0.421, 10520.940, 255.090, 52604.306 20/12/09,00:12:26,14,09,1, 11.9,1,1, -0.421, 10520.930, 255.119, 52604.307 20/12/09,00:12:26,15,09,1, 11.9,1,1, -0.421, 10520.920, 255.107, 52604.329 20/12/09,00:12:26,16,09,1, 11.9,1,1, -0.421, 10520.917, 255.131, 52604.315 20/12/09,00:12:26,17,09,1, 11.9,1,1, -0.421, 10520.906, 255.099, 52604.315 20/12/09,00:12:26,18,09,1, 11.9,1,1, -0.421, 10520.905, 255.101, 52604.189 20/12/09,00:12:26,19,09,1, 11.9,1,1, -0.421, 10520.924, 255.135, 52604.380 20/12/09,00:12:27,00,09,1, 11.8,1,1, -0.422, 10520.918, 255.135, 52604.380 20/12/09,00:12:27,01,09,1, 11.8,1,1, -0.422, 10520.901, 255.112, 52604.285 20/12/09,00:12:27,02,09,1, 11.8,1,1, -0.422, 10520.880, 255.114, 52604.292 20/12/09,00:12:27,03,09,1, 11.8,1,1, -0.422, 10520.861, 255.120, 52604.288 20/12/09,00:12:27,04,09,1, 11.8,1,1, -0.422, 10520.857, 255.116, 52604.302 20/12/09,00:12:27,05,09,1, 11.8,1,1, -0.422, 10520.847, 255.128, 52604.305 20/12/09,00:12:27,06,09,1, 11.8,1,1, -0.422, 10520.848, 255.133, 52604.312 20/12/09,00:12:27,07,09,1, 11.8,1,1, -0.422, 10520.853, 255.146, 52604.325 20/12/09,00:12:27,08,09,1, 11.8,1,1, -0.422, 10520.835, 255.154, 52604.360 20/12/09,00:12:27,09,09,1, 11.8,1,1, -0.422, 10520.819, 255.156, 52604.308 20/12/09,00:12:27,10,09,1, 11.8,1,1, -0.422, 10520.816, 255.154, 52604.277 20/12/09,00:12:27,11,09,1, 11.8,1,1, -0.422, 10520.818, 255.182, 52604.342 20/12/09,00:12:27,12,09,1, 11.8,1,1, -0.422, 10520.838, 255.166, 52604.345 20/12/09,00:12:27,13,09,1, 11.8,1,1, -0.422, 10520.804, 255.191, 52604.356 20/12/09,00:12:27,14,09,1, 11.8,1,1, -0.422, 10520.835, 255.188, 52604.355 20/12/09,00:12:27,15,09,1, 11.8,1,1, -0.422, 10520.815, 255.190, 52604.372 20/12/09,00:12:27,16,09,1, 11.8,1,1, -0.422, 10520.783, 255.153, 52604.324 20/12/09,00:12:27,17,09,1, 11.8,1,1, -0.422, 10520.786, 255.126, 52604.327 20/12/09,00:12:27,18,09,1, 11.8,1,1, -0.422, 10520.780, 255.178, 52604.331 20/12/09,00:12:27,19,09,1, 11.8,1,1, -0.422, 10520.784, 255.183, 52604.394 20/12/09,00:12:28,00,10,1, 11.9,1,1, -0.420, 10520.777, 255.183, 52604.394 20/12/09,00:12:28,01,10,1, 11.9,1,1, -0.420, 10520.768, 255.178, 52604.399 20/12/09,00:12:28,02,10,1, 11.9,1,1, -0.420, 10520.760, 255.180, 52604.390 20/12/09,00:12:28,03,10,1, 11.9,1,1, -0.420, 10520.757, 255.174, 52604.350 20/12/09,00:12:28,04,10,1, 11.9,1,1, -0.420, 10520.758, 255.153, 52604.308 20/12/09,00:12:28,05,10,1, 11.9,1,1, -0.420, 10520.748, 255.217, 52604.372 20/12/09,00:12:28,06,10,1, 11.9,1,1, -0.420, 10520.732, 255.149, 52604.337 20/12/09,00:12:28,07,10,1, 11.9,1,1, -0.420, 10520.750, 255.196, 52604.385 20/12/09,00:12:28,08,10,1, 11.9,1,1, -0.420, 10520.721, 255.184, 52604.389 20/12/09,00:12:28,09,10,1, 11.9,1,1, -0.420, 10520.726, 255.220, 52604.366 20/12/09,00:12:28,10,10,1, 11.9,1,1, -0.420, 10520.716, 255.221, 52604.376 20/12/09,00:12:28,11,10,1, 11.9,1,1, -0.420, 10520.695, 255.219, 52604.433 20/12/09,00:12:28,12,10,1, 11.9,1,1, -0.420, 10520.721, 255.221, 52604.455 20/12/09,00:12:28,13,10,1, 11.9,1,1, -0.420, 10520.701, 255.233, 52604.414 20/12/09,00:12:28,14,10,1, 11.9,1,1, -0.420, 10520.690, 255.220, 52604.392 20/12/09,00:12:28,15,10,1, 11.9,1,1, -0.420, 10520.700, 255.235, 52604.408 20/12/09,00:12:28,16,10,1, 11.9,1,1, -0.420, 10520.693, 255.216, 52604.413 20/12/09,00:12:28,17,10,1, 11.9,1,1, -0.420, 10520.653, 255.213, 52604.387 20/12/09,00:12:28,18,10,1, 11.9,1,1, -0.420, 10520.662, 255.253, 52604.398 20/12/09,00:12:28,19,10,1, 11.9,1,1, -0.420, 10520.655, 255.213, 52604.400 20/12/09,00:12:29,00,10,1, 11.9,1,1, -0.424, 10520.651, 255.213, 52604.400 20/12/09,00:12:29,01,10,1, 11.9,1,1, -0.424, 10520.647, 255.243, 52604.406 20/12/09,00:12:29,02,10,1, 11.9,1,1, -0.424, 10520.625, 255.271, 52604.449 20/12/09,00:12:29,03,10,1, 11.9,1,1, -0.424, 10520.632, 255.236, 52604.445 20/12/09,00:12:29,04,10,1, 11.9,1,1, -0.424, 10520.610, 255.237, 52604.390 20/12/09,00:12:29,05,10,1, 11.9,1,1, -0.424, 10520.608, 255.259, 52604.470 20/12/09,00:12:29,06,10,1, 11.9,1,1, -0.424, 10520.592, 255.256, 52604.432 20/12/09,00:12:29,07,10,1, 11.9,1,1, -0.424, 10520.596, 255.247, 52604.412 20/12/09,00:12:29,08,10,1, 11.9,1,1, -0.424, 10520.582, 255.243, 52604.418 20/12/09,00:12:29,09,10,1, 11.9,1,1, -0.424, 10520.577, 255.292, 52604.681 20/12/09,00:12:29,10,10,1, 11.9,1,1, -0.424, 10520.594, 255.247, 52604.455 20/12/09,00:12:29,11,10,1, 11.9,1,1, -0.424, 10520.561, 255.245, 52604.391 20/12/09,00:12:29,12,10,1, 11.9,1,1, -0.424, 10520.602, 255.305, 52604.521 20/12/09,00:12:29,13,10,1, 11.9,1,1, -0.424, 10520.564, 255.304, 52604.499 20/12/09,00:12:29,14,10,1, 11.9,1,1, -0.424, 10520.517, 255.259, 52604.467 20/12/09,00:12:29,15,10,1, 11.9,1,1, -0.424, 10520.549, 255.296, 52604.498 20/12/09,00:12:29,16,10,1, 11.9,1,1, -0.424, 10520.521, 255.304, 52604.472 20/12/09,00:12:29,17,10,1, 11.9,1,1, -0.424, 10520.523, 255.289, 52604.491 20/12/09,00:12:29,18,10,1, 11.9,1,1, -0.424, 10520.508, 255.301, 52604.480 20/12/09,00:12:29,19,10,1, 11.9,1,1, -0.424, 10520.502, 255.341, 52604.517 20/12/09,00:12:30,00,10,1, 11.9,1,1, -0.422, 10520.501, 255.341, 52604.517 20/12/09,00:12:30,01,10,1, 11.9,1,1, -0.422, 10520.447, 255.298, 52604.505 20/12/09,00:12:30,02,10,1, 11.9,1,1, -0.422, 10520.456, 255.305, 52604.451 20/12/09,00:12:30,03,10,1, 11.9,1,1, -0.422, 10520.474, 255.308, 52604.454 20/12/09,00:12:30,04,10,1, 11.9,1,1, -0.422, 10520.461, 255.329, 52604.477 20/12/09,00:12:30,05,10,1, 11.9,1,1, -0.422, 10520.444, 255.292, 52604.524 20/12/09,00:12:30,06,10,1, 11.9,1,1, -0.422, 10520.431, 255.296, 52604.520 20/12/09,00:12:30,07,10,1, 11.9,1,1, -0.422, 10520.397, 255.308, 52604.517 20/12/09,00:12:30,08,10,1, 11.9,1,1, -0.422, 10520.385, 255.301, 52604.528 20/12/09,00:12:30,09,10,1, 11.9,1,1, -0.422, 10520.421, 255.317, 52604.549 20/12/09,00:12:30,10,10,1, 11.9,1,1, -0.422, 10520.400, 255.334, 52604.561 20/12/09,00:12:30,11,10,1, 11.9,1,1, -0.422, 10520.399, 255.301, 52604.535 20/12/09,00:12:30,12,10,1, 11.9,1,1, -0.422, 10520.379, 255.327, 52604.561 20/12/09,00:12:30,13,10,1, 11.9,1,1, -0.422, 10520.352, 255.322, 52604.308 20/12/09,00:12:30,14,10,1, 11.9,1,1, -0.422, 10520.316, 255.290, 52604.607 20/12/09,00:12:30,15,10,1, 11.9,1,1, -0.422, 10520.311, 255.349, 52604.607 20/12/09,00:12:30,16,10,1, 11.9,1,1, -0.422, 10520.348, 255.392, 52604.632 20/12/09,00:12:30,17,10,1, 11.9,1,1, -0.422, 10520.339, 255.374, 52604.607 20/12/09,00:12:30,18,10,1, 11.9,1,1, -0.422, 10520.296, 255.316, 52604.595 20/12/09,00:12:30,19,10,1, 11.9,1,1, -0.422, 10520.313, 255.348, 52604.595 20/12/09,00:12:31,00,10,1, 11.8,1,1, -0.424, 10520.309, 255.348, 52604.595 20/12/09,00:12:31,01,10,1, 11.8,1,1, -0.424, 10520.302, 255.384, 52604.663 20/12/09,00:12:31,02,10,1, 11.8,1,1, -0.424, 10520.278, 255.370, 52604.649 20/12/09,00:12:31,03,10,1, 11.8,1,1, -0.424, 10520.269, 255.365, 52604.581 20/12/09,00:12:31,04,10,1, 11.8,1,1, -0.424, 10520.266, 255.400, 52604.660 20/12/09,00:12:31,05,10,1, 11.8,1,1, -0.424, 10520.232, 255.354, 52604.605 20/12/09,00:12:31,06,10,1, 11.8,1,1, -0.424, 10520.268, 255.404, 52604.656 20/12/09,00:12:31,07,10,1, 11.8,1,1, -0.424, 10520.246, 255.400, 52604.683 20/12/09,00:12:31,08,10,1, 11.8,1,1, -0.424, 10520.211, 255.369, 52604.647 20/12/09,00:12:31,09,10,1, 11.8,1,1, -0.424, 10520.199, 255.343, 52604.641 20/12/09,00:12:31,10,10,1, 11.8,1,1, -0.424, 10520.189, 255.399, 52604.679 20/12/09,00:12:31,11,10,1, 11.8,1,1, -0.424, 10520.176, 255.384, 52604.640 20/12/09,00:12:31,12,10,1, 11.8,1,1, -0.424, 10520.188, 255.415, 52604.706 20/12/09,00:12:31,13,10,1, 11.8,1,1, -0.424, 10520.165, 255.432, 52604.678 20/12/09,00:12:31,14,10,1, 11.8,1,1, -0.424, 10520.143, 255.367, 52604.694 20/12/09,00:12:31,15,10,1, 11.8,1,1, -0.424, 10520.170, 255.413, 52604.694 20/12/09,00:12:31,16,10,1, 11.8,1,1, -0.424, 10520.130, 255.416, 52604.681 20/12/09,00:12:31,17,10,1, 11.8,1,1, -0.424, 10520.133, 255.426, 52604.725 20/12/09,00:12:31,18,10,1, 11.8,1,1, -0.424, 10520.122, 255.412, 52604.527 20/12/09,00:12:31,19,10,1, 11.8,1,1, -0.424, 10520.107, 255.454, 52604.707 20/12/09,00:12:32,00,10,1, 11.9,1,1, -0.423, 10520.101, 255.454, 52604.707 20/12/09,00:12:32,01,10,1, 11.9,1,1, -0.423, 10520.100, 255.449, 52604.715 20/12/09,00:12:32,02,10,1, 11.9,1,1, -0.423, 10520.096, 255.469, 52604.761 20/12/09,00:12:32,03,10,1, 11.9,1,1, -0.423, 10520.082, 255.436, 52604.734 20/12/09,00:12:32,04,10,1, 11.9,1,1, -0.423, 10520.066, 255.446, 52604.759 20/12/09,00:12:32,05,10,1, 11.9,1,1, -0.423, 10520.062, 255.445, 52604.745 20/12/09,00:12:32,06,10,1, 11.9,1,1, -0.423, 10520.055, 255.452, 52604.766 20/12/09,00:12:32,07,10,1, 11.9,1,1, -0.423, 10520.055, 255.449, 52604.714 20/12/09,00:12:32,08,10,1, 11.9,1,1, -0.423, 10520.051, 255.476, 52604.790 20/12/09,00:12:32,09,10,1, 11.9,1,1, -0.423, 10520.043, 255.474, 52604.818 20/12/09,00:12:32,10,10,1, 11.9,1,1, -0.423, 10520.029, 255.490, 52604.805 20/12/09,00:12:32,11,10,1, 11.9,1,1, -0.423, 10520.003, 255.465, 52604.803 20/12/09,00:12:32,12,10,1, 11.9,1,1, -0.423, 10520.032, 255.525, 52604.863 20/12/09,00:12:32,13,10,1, 11.9,1,1, -0.423, 10519.985, 255.505, 52604.799 20/12/09,00:12:32,14,10,1, 11.9,1,1, -0.423, 10519.979, 255.484, 52604.815 20/12/09,00:12:32,15,10,1, 11.9,1,1, -0.423, 10520.006, 255.533, 52604.880 20/12/09,00:12:32,16,10,1, 11.9,1,1, -0.423, 10519.956, 255.452, 52604.778 20/12/09,00:12:32,17,10,1, 11.9,1,1, -0.423, 10519.990, 255.540, 52604.858 20/12/09,00:12:32,18,10,1, 11.9,1,1, -0.423, 10519.946, 255.502, 52604.803 20/12/09,00:12:32,19,10,1, 11.9,1,1, -0.423, 10519.953, 255.532, 52604.875 20/12/09,00:12:33,00,10,1, 11.9,1,1, -0.424, 10519.950, 255.532, 52604.875 20/12/09,00:12:33,01,10,1, 11.9,1,1, -0.424, 10519.941, 255.556, 52604.905 20/12/09,00:12:33,02,10,1, 11.9,1,1, -0.424, 10519.941, 255.491, 52604.829 20/12/09,00:12:33,03,10,1, 11.9,1,1, -0.424, 10519.947, 255.548, 52604.911 20/12/09,00:12:33,04,10,1, 11.9,1,1, -0.424, 10519.907, 255.473, 52604.897 20/12/09,00:12:33,05,10,1, 11.9,1,1, -0.424, 10519.929, 255.558, 52604.924 20/12/09,00:12:33,06,10,1, 11.9,1,1, -0.424, 10519.910, 255.541, 52604.926 20/12/09,00:12:33,07,10,1, 11.9,1,1, -0.424, 10519.902, 255.518, 52604.909 20/12/09,00:12:33,08,10,1, 11.9,1,1, -0.424, 10519.921, 255.534, 52604.895 20/12/09,00:12:33,09,10,1, 11.9,1,1, -0.424, 10519.882, 255.525, 52604.890 20/12/09,00:12:33,10,10,1, 11.9,1,1, -0.424, 10519.869, 255.523, 52604.912 20/12/09,00:12:33,11,10,1, 11.9,1,1, -0.424, 10519.857, 255.534, 52604.939 20/12/09,00:12:33,12,10,1, 11.9,1,1, -0.424, 10519.857, 255.560, 52604.900 20/12/09,00:12:33,13,10,1, 11.9,1,1, -0.424, 10519.825, 255.497, 52604.899 20/12/09,00:12:33,14,10,1, 11.9,1,1, -0.424, 10519.854, 255.592, 52604.958 20/12/09,00:12:33,15,10,1, 11.9,1,1, -0.424, 10519.810, 255.573, 52605.135 20/12/09,00:12:33,16,10,1, 11.9,1,1, -0.424, 10519.824, 255.547, 52604.973 20/12/09,00:12:33,17,10,1, 11.9,1,1, -0.424, 10519.844, 255.559, 52604.925 20/12/09,00:12:33,18,10,1, 11.9,1,1, -0.424, 10519.854, 255.502, 52604.841 20/12/09,00:12:33,19,10,1, 11.9,1,1, -0.424, 10519.794, 255.563, 52605.031 20/12/09,00:12:34,00,10,1, 11.9,1,1, -0.421, 10519.792, 255.563, 52605.031 20/12/09,00:12:34,01,10,1, 11.9,1,1, -0.421, 10519.797, 255.598, 52604.997 20/12/09,00:12:34,02,10,1, 11.9,1,1, -0.421, 10519.812, 255.578, 52605.007 20/12/09,00:12:34,03,10,1, 11.9,1,1, -0.421, 10519.818, 255.571, 52605.020 20/12/09,00:12:34,04,10,1, 11.9,1,1, -0.421, 10519.782, 255.534, 52604.973 20/12/09,00:12:34,05,10,1, 11.9,1,1, -0.421, 10519.792, 255.557, 52604.960 20/12/09,00:12:34,06,10,1, 11.9,1,1, -0.421, 10519.778, 255.566, 52604.986 20/12/09,00:12:34,07,10,1, 11.9,1,1, -0.421, 10519.791, 255.581, 52604.995 20/12/09,00:12:34,08,10,1, 11.9,1,1, -0.421, 10519.739, 255.580, 52604.976 20/12/09,00:12:34,09,10,1, 11.9,1,1, -0.421, 10519.759, 255.582, 52604.969 20/12/09,00:12:34,10,10,1, 11.9,1,1, -0.421, 10519.772, 255.585, 52605.000 20/12/09,00:12:34,11,10,1, 11.9,1,1, -0.421, 10519.759, 255.581, 52604.972 20/12/09,00:12:34,12,10,1, 11.9,1,1, -0.421, 10519.729, 255.567, 52604.964 20/12/09,00:12:34,13,10,1, 11.9,1,1, -0.421, 10519.743, 255.581, 52604.972 20/12/09,00:12:34,14,10,1, 11.9,1,1, -0.421, 10519.710, 255.597, 52604.977 20/12/09,00:12:34,15,10,1, 11.9,1,1, -0.421, 10519.713, 255.564, 52604.965 20/12/09,00:12:34,16,10,1, 11.9,1,1, -0.421, 10519.720, 255.561, 52604.963 20/12/09,00:12:34,17,10,1, 11.9,1,1, -0.421, 10519.704, 255.593, 52604.991 20/12/09,00:12:34,18,10,1, 11.9,1,1, -0.421, 10519.674, 255.636, 52604.926 20/12/09,00:12:34,19,10,1, 11.9,1,1, -0.421, 10519.735, 255.602, 52604.998 20/12/09,00:12:35,00,10,1, 11.8,1,1, -0.421, 10519.733, 255.602, 52604.998 20/12/09,00:12:35,01,10,1, 11.8,1,1, -0.421, 10519.713, 255.590, 52604.969 20/12/09,00:12:35,02,10,1, 11.8,1,1, -0.421, 10519.688, 255.575, 52604.990 20/12/09,00:12:35,03,10,1, 11.8,1,1, -0.421, 10519.708, 255.596, 52604.992 20/12/09,00:12:35,04,10,1, 11.8,1,1, -0.421, 10519.695, 255.628, 52605.039 20/12/09,00:12:35,05,10,1, 11.8,1,1, -0.421, 10519.664, 255.609, 52605.009 20/12/09,00:12:35,06,10,1, 11.8,1,1, -0.421, 10519.660, 255.600, 52605.043 20/12/09,00:12:35,07,10,1, 11.8,1,1, -0.421, 10519.683, 255.619, 52605.075 20/12/09,00:12:35,08,10,1, 11.8,1,1, -0.421, 10519.660, 255.573, 52605.008 20/12/09,00:12:35,09,10,1, 11.8,1,1, -0.421, 10519.657, 255.559, 52605.040 20/12/09,00:12:35,10,10,1, 11.8,1,1, -0.421, 10519.676, 255.571, 52605.067 20/12/09,00:12:35,11,10,1, 11.8,1,1, -0.421, 10519.658, 255.561, 52604.969 20/12/09,00:12:35,12,10,1, 11.8,1,1, -0.421, 10519.664, 255.532, 52605.000 20/12/09,00:12:35,13,10,1, 11.8,1,1, -0.421, 10519.658, 255.555, 52605.023 20/12/09,00:12:35,14,10,1, 11.8,1,1, -0.421, 10519.640, 255.588, 52605.024 20/12/09,00:12:35,15,10,1, 11.8,1,1, -0.421, 10519.663, 255.577, 52605.073 20/12/09,00:12:35,16,10,1, 11.8,1,1, -0.421, 10519.625, 255.564, 52605.000 20/12/09,00:12:35,17,10,1, 11.8,1,1, -0.421, 10519.636, 255.559, 52605.058 20/12/09,00:12:35,18,10,1, 11.8,1,1, -0.421, 10519.628, 255.567, 52605.064 20/12/09,00:12:35,19,10,1, 11.8,1,1, -0.421, 10519.560, 255.555, 52605.154 20/12/09,00:12:36,00,09,1, 11.9,1,1, -0.424, 10519.558, 255.555, 52605.154 20/12/09,00:12:36,01,09,1, 11.9,1,1, -0.424, 10519.620, 255.533, 52605.047 20/12/09,00:12:36,02,09,1, 11.9,1,1, -0.424, 10519.620, 255.542, 52605.047 20/12/09,00:12:36,03,09,1, 11.9,1,1, -0.424, 10519.594, 255.540, 52605.072 20/12/09,00:12:36,04,09,1, 11.9,1,1, -0.424, 10519.642, 255.607, 52605.087 20/12/09,00:12:36,05,09,1, 11.9,1,1, -0.424, 10519.608, 255.540, 52605.026 20/12/09,00:12:36,06,09,1, 11.9,1,1, -0.424, 10519.609, 255.542, 52605.060 20/12/09,00:12:36,07,09,1, 11.9,1,1, -0.424, 10519.615, 255.574, 52605.090 20/12/09,00:12:36,08,09,1, 11.9,1,1, -0.424, 10519.623, 255.583, 52605.106 20/12/09,00:12:36,09,09,1, 11.9,1,1, -0.424, 10519.609, 255.551, 52605.065 20/12/09,00:12:36,10,09,1, 11.9,1,1, -0.424, 10519.599, 255.527, 52605.061 20/12/09,00:12:36,11,09,1, 11.9,1,1, -0.424, 10519.596, 255.522, 52605.081 20/12/09,00:12:36,12,09,1, 11.9,1,1, -0.424, 10519.610, 255.571, 52605.098 20/12/09,00:12:36,13,09,1, 11.9,1,1, -0.424, 10519.573, 255.498, 52605.054 20/12/09,00:12:36,14,09,1, 11.9,1,1, -0.424, 10519.591, 255.542, 52605.112 20/12/09,00:12:36,15,09,1, 11.9,1,1, -0.424, 10519.587, 255.548, 52605.068 20/12/09,00:12:36,16,09,1, 11.9,1,1, -0.424, 10519.596, 255.562, 52605.104 20/12/09,00:12:36,17,09,1, 11.9,1,1, -0.424, 10519.591, 255.552, 52605.120 20/12/09,00:12:36,18,09,1, 11.9,1,1, -0.424, 10519.575, 255.495, 52605.078 20/12/09,00:12:36,19,09,1, 11.9,1,1, -0.424, 10519.584, 255.552, 52605.110 20/12/09,00:12:37,00,09,1, 11.8,1,1, -0.422, 10519.583, 255.552, 52605.110 20/12/09,00:12:37,01,09,1, 11.8,1,1, -0.422, 10519.541, 255.498, 52605.054 20/12/09,00:12:37,02,09,1, 11.8,1,1, -0.422, 10519.533, 255.495, 52605.022 20/12/09,00:12:37,03,09,1, 11.8,1,1, -0.422, 10519.531, 255.445, 52605.048 20/12/09,00:12:37,04,09,1, 11.8,1,1, -0.422, 10519.549, 255.520, 52605.075 20/12/09,00:12:37,05,09,1, 11.8,1,1, -0.422, 10519.534, 255.476, 52605.080 20/12/09,00:12:37,06,09,1, 11.8,1,1, -0.422, 10519.545, 255.530, 52605.087 20/12/09,00:12:37,07,09,1, 11.8,1,1, -0.422, 10519.517, 255.516, 52605.090 20/12/09,00:12:37,08,09,1, 11.8,1,1, -0.422, 10519.533, 255.529, 52605.096 20/12/09,00:12:37,09,09,1, 11.8,1,1, -0.422, 10519.544, 255.563, 52605.122 20/12/09,00:12:37,10,09,1, 11.8,1,1, -0.422, 10519.525, 255.548, 52605.138 20/12/09,00:12:37,11,09,1, 11.8,1,1, -0.422, 10519.497, 255.492, 52605.073 20/12/09,00:12:37,12,09,1, 11.8,1,1, -0.422, 10519.529, 255.521, 52605.102 20/12/09,00:12:37,13,09,1, 11.8,1,1, -0.422, 10519.515, 255.469, 52605.093 20/12/09,00:12:37,14,09,1, 11.8,1,1, -0.422, 10519.499, 255.492, 52605.090 20/12/09,00:12:37,15,09,1, 11.8,1,1, -0.422, 10519.530, 255.540, 52605.126 20/12/09,00:12:37,16,09,1, 11.8,1,1, -0.422, 10519.507, 255.510, 52605.065 20/12/09,00:12:37,17,09,1, 11.8,1,1, -0.422, 10519.509, 255.537, 52605.134 20/12/09,00:12:37,18,09,1, 11.8,1,1, -0.422, 10519.521, 255.495, 52605.109 20/12/09,00:12:37,19,09,1, 11.8,1,1, -0.422, 10519.480, 255.527, 52605.115 20/12/09,00:12:38,00,09,1, 11.9,1,1, -0.423, 10519.475, 255.527, 52605.115 20/12/09,00:12:38,01,09,1, 11.9,1,1, -0.423, 10519.471, 255.512, 52605.118 20/12/09,00:12:38,02,09,1, 11.9,1,1, -0.423, 10519.479, 255.521, 52605.185 20/12/09,00:12:38,03,09,1, 11.9,1,1, -0.423, 10519.468, 255.506, 52605.112 20/12/09,00:12:38,04,09,1, 11.9,1,1, -0.423, 10519.476, 255.502, 52605.134 20/12/09,00:12:38,05,09,1, 11.9,1,1, -0.423, 10519.443, 255.486, 52605.122 20/12/09,00:12:38,06,09,1, 11.9,1,1, -0.423, 10519.458, 255.507, 52605.131 20/12/09,00:12:38,07,09,1, 11.9,1,1, -0.423, 10519.443, 255.532, 52605.207 20/12/09,00:12:38,08,09,1, 11.9,1,1, -0.423, 10519.451, 255.532, 52605.172 20/12/09,00:12:38,09,09,1, 11.9,1,1, -0.423, 10519.413, 255.485, 52605.153 20/12/09,00:12:38,10,09,1, 11.9,1,1, -0.423, 10519.404, 255.493, 52605.174 20/12/09,00:12:38,11,09,1, 11.9,1,1, -0.423, 10519.411, 255.497, 52605.137 20/12/09,00:12:38,12,09,1, 11.9,1,1, -0.423, 10519.421, 255.531, 52605.200 20/12/09,00:12:38,13,09,1, 11.9,1,1, -0.423, 10519.411, 255.543, 52605.204 20/12/09,00:12:38,14,09,1, 11.9,1,1, -0.423, 10519.401, 255.520, 52605.186 20/12/09,00:12:38,15,09,1, 11.9,1,1, -0.423, 10519.429, 255.538, 52605.217 20/12/09,00:12:38,16,09,1, 11.9,1,1, -0.423, 10519.405, 255.543, 52605.213 20/12/09,00:12:38,17,09,1, 11.9,1,1, -0.423, 10519.367, 255.535, 52605.211 20/12/09,00:12:38,18,09,1, 11.9,1,1, -0.423, 10519.397, 255.546, 52605.225 20/12/09,00:12:38,19,09,1, 11.9,1,1, -0.423, 10519.350, 255.535, 52605.172 20/12/09,00:12:39,00,10,1, 11.8,1,1, -0.422, 10519.350, 255.535, 52605.172 20/12/09,00:12:39,01,10,1, 11.8,1,1, -0.422, 10519.366, 255.552, 52605.196 20/12/09,00:12:39,02,10,1, 11.8,1,1, -0.422, 10519.333, 255.521, 52605.184 20/12/09,00:12:39,03,10,1, 11.8,1,1, -0.422, 10519.361, 255.567, 52605.280 20/12/09,00:12:39,04,10,1, 11.8,1,1, -0.422, 10519.379, 255.589, 52605.386 20/12/09,00:12:39,05,10,1, 11.8,1,1, -0.422, 10519.349, 255.536, 52605.181 20/12/09,00:12:39,06,10,1, 11.8,1,1, -0.422, 10519.329, 255.546, 52605.255 20/12/09,00:12:39,07,10,1, 11.8,1,1, -0.422, 10519.304, 255.523, 52605.225 20/12/09,00:12:39,08,10,1, 11.8,1,1, -0.422, 10519.343, 255.576, 52605.306 20/12/09,00:12:39,09,10,1, 11.8,1,1, -0.422, 10519.303, 255.562, 52605.231 20/12/09,00:12:39,10,10,1, 11.8,1,1, -0.422, 10519.327, 255.588, 52605.332 20/12/09,00:12:39,11,10,1, 11.8,1,1, -0.422, 10519.317, 255.572, 52605.266 20/12/09,00:12:39,12,10,1, 11.8,1,1, -0.422, 10519.299, 255.538, 52605.251 20/12/09,00:12:39,13,10,1, 11.8,1,1, -0.422, 10519.300, 255.555, 52605.229 20/12/09,00:12:39,14,10,1, 11.8,1,1, -0.422, 10519.291, 255.563, 52605.285 20/12/09,00:12:39,15,10,1, 11.8,1,1, -0.422, 10519.259, 255.509, 52605.197 20/12/09,00:12:39,16,10,1, 11.8,1,1, -0.422, 10519.283, 255.531, 52605.266 20/12/09,00:12:39,17,10,1, 11.8,1,1, -0.422, 10519.247, 255.535, 52605.261 20/12/09,00:12:39,18,10,1, 11.8,1,1, -0.422, 10519.264, 255.550, 52605.306 20/12/09,00:12:39,19,10,1, 11.8,1,1, -0.422, 10519.207, 255.548, 52605.286 20/12/09,00:12:40,00,10,1, 11.9,1,1, -0.418, 10519.199, 255.548, 52605.286 20/12/09,00:12:40,01,10,1, 11.9,1,1, -0.418, 10519.246, 255.555, 52605.318 20/12/09,00:12:40,02,10,1, 11.9,1,1, -0.418, 10519.228, 255.587, 52605.332 20/12/09,00:12:40,03,10,1, 11.9,1,1, -0.418, 10519.200, 255.527, 52605.248 20/12/09,00:12:40,04,10,1, 11.9,1,1, -0.418, 10519.223, 255.591, 52605.316 20/12/09,00:12:40,05,10,1, 11.9,1,1, -0.418, 10519.194, 255.568, 52605.282 20/12/09,00:12:40,06,10,1, 11.9,1,1, -0.418, 10519.168, 255.575, 52605.307 20/12/09,00:12:40,07,10,1, 11.9,1,1, -0.418, 10519.153, 255.561, 52605.272 20/12/09,00:12:40,08,10,1, 11.9,1,1, -0.418, 10519.198, 255.573, 52605.295 20/12/09,00:12:40,09,10,1, 11.9,1,1, -0.418, 10519.152, 255.540, 52605.291 20/12/09,00:12:40,10,10,1, 11.9,1,1, -0.418, 10519.138, 255.533, 52605.244 20/12/09,00:12:40,11,10,1, 11.9,1,1, -0.418, 10519.141, 255.545, 52605.284 20/12/09,00:12:40,12,10,1, 11.9,1,1, -0.418, 10519.167, 255.627, 52605.377 20/12/09,00:12:40,13,10,1, 11.9,1,1, -0.418, 10519.135, 255.559, 52605.293 20/12/09,00:12:40,14,10,1, 11.9,1,1, -0.418, 10519.158, 255.590, 52605.366 20/12/09,00:12:40,15,10,1, 11.9,1,1, -0.418, 10519.128, 255.602, 52605.376 20/12/09,00:12:40,16,10,1, 11.9,1,1, -0.418, 10519.150, 255.601, 52605.345 20/12/09,00:12:40,17,10,1, 11.9,1,1, -0.418, 10519.118, 255.577, 52605.355 20/12/09,00:12:40,18,10,1, 11.9,1,1, -0.418, 10519.103, 255.631, 52605.388 20/12/09,00:12:40,19,10,1, 11.9,1,1, -0.418, 10519.083, 255.582, 52605.367 20/12/09,00:12:41,00,10,1, 11.8,1,1, -0.422, 10519.083, 255.582, 52605.367 20/12/09,00:12:41,01,10,1, 11.8,1,1, -0.422, 10519.064, 255.556, 52605.331 20/12/09,00:12:41,02,10,1, 11.8,1,1, -0.422, 10519.091, 255.537, 52605.219 20/12/09,00:12:41,03,10,1, 11.8,1,1, -0.422, 10519.059, 255.548, 52605.348 20/12/09,00:12:41,04,10,1, 11.8,1,1, -0.422, 10519.044, 255.569, 52605.315 20/12/09,00:12:41,05,10,1, 11.8,1,1, -0.422, 10519.059, 255.620, 52605.404 20/12/09,00:12:41,06,10,1, 11.8,1,1, -0.422, 10519.048, 255.609, 52605.381 20/12/09,00:12:41,07,10,1, 11.8,1,1, -0.422, 10519.027, 255.578, 52605.387 20/12/09,00:12:41,08,10,1, 11.8,1,1, -0.422, 10519.021, 255.594, 52605.422 20/12/09,00:12:41,09,10,1, 11.8,1,1, -0.422, 10519.002, 255.578, 52605.381 20/12/09,00:12:41,10,10,1, 11.8,1,1, -0.422, 10519.038, 255.619, 52605.435 20/12/09,00:12:41,11,10,1, 11.8,1,1, -0.422, 10519.004, 255.607, 52605.422 20/12/09,00:12:41,12,10,1, 11.8,1,1, -0.422, 10519.000, 255.608, 52605.413 20/12/09,00:12:41,13,10,1, 11.8,1,1, -0.422, 10518.991, 255.615, 52605.409 20/12/09,00:12:41,14,10,1, 11.8,1,1, -0.422, 10518.936, 255.577, 52605.370 20/12/09,00:12:41,15,10,1, 11.8,1,1, -0.422, 10518.980, 255.650, 52605.429 20/12/09,00:12:41,16,10,1, 11.8,1,1, -0.422, 10518.937, 255.563, 52605.389 20/12/09,00:12:41,17,10,1, 11.8,1,1, -0.422, 10518.955, 255.593, 52605.390 20/12/09,00:12:41,18,10,1, 11.8,1,1, -0.422, 10518.981, 255.668, 52605.417 20/12/09,00:12:41,19,10,1, 11.8,1,1, -0.422, 10518.948, 255.630, 52605.452 20/12/09,00:12:42,00,10,1, 11.9,1,1, -0.421, 10518.941, 255.630, 52605.452 20/12/09,00:12:42,01,10,1, 11.9,1,1, -0.421, 10518.964, 255.645, 52605.437 20/12/09,00:12:42,02,10,1, 11.9,1,1, -0.421, 10518.910, 255.609, 52605.444 20/12/09,00:12:42,03,10,1, 11.9,1,1, -0.421, 10518.917, 255.585, 52605.393 20/12/09,00:12:42,04,10,1, 11.9,1,1, -0.421, 10518.921, 255.664, 52605.446 20/12/09,00:12:42,05,10,1, 11.9,1,1, -0.421, 10518.920, 255.644, 52605.417 20/12/09,00:12:42,06,10,1, 11.9,1,1, -0.421, 10518.944, 255.649, 52605.493 20/12/09,00:12:42,07,10,1, 11.9,1,1, -0.421, 10518.915, 255.621, 52605.490 20/12/09,00:12:42,08,10,1, 11.9,1,1, -0.421, 10518.857, 255.642, 52605.483 20/12/09,00:12:42,09,10,1, 11.9,1,1, -0.421, 10518.856, 255.636, 52605.627 20/12/09,00:12:42,10,10,1, 11.9,1,1, -0.421, 10518.910, 255.647, 52605.466 20/12/09,00:12:42,11,10,1, 11.9,1,1, -0.421, 10518.873, 255.651, 52605.501 20/12/09,00:12:42,12,10,1, 11.9,1,1, -0.421, 10518.857, 255.672, 52605.482 20/12/09,00:12:42,13,10,1, 11.9,1,1, -0.421, 10518.842, 255.639, 52605.430 20/12/09,00:12:42,14,10,1, 11.9,1,1, -0.421, 10518.856, 255.686, 52605.484 20/12/09,00:12:42,15,10,1, 11.9,1,1, -0.421, 10518.837, 255.658, 52605.489 20/12/09,00:12:42,16,10,1, 11.9,1,1, -0.421, 10518.822, 255.599, 52605.535 20/12/09,00:12:42,17,10,1, 11.9,1,1, -0.421, 10518.833, 255.695, 52605.537 20/12/09,00:12:42,18,10,1, 11.9,1,1, -0.421, 10518.832, 255.672, 52605.525 20/12/09,00:12:42,19,10,1, 11.9,1,1, -0.421, 10518.842, 255.659, 52605.545 20/12/09,00:12:43,00,10,1, 11.9,1,1, -0.422, 10518.841, 255.659, 52605.545 20/12/09,00:12:43,01,10,1, 11.9,1,1, -0.422, 10518.791, 255.639, 52605.504 20/12/09,00:12:43,02,10,1, 11.9,1,1, -0.422, 10518.807, 255.668, 52605.591 20/12/09,00:12:43,03,10,1, 11.9,1,1, -0.422, 10518.802, 255.632, 52605.531 20/12/09,00:12:43,04,10,1, 11.9,1,1, -0.422, 10518.781, 255.645, 52605.520 20/12/09,00:12:43,05,10,1, 11.9,1,1, -0.422, 10518.814, 255.682, 52605.597 20/12/09,00:12:43,06,10,1, 11.9,1,1, -0.422, 10518.776, 255.646, 52605.533 20/12/09,00:12:43,07,10,1, 11.9,1,1, -0.422, 10518.765, 255.647, 52605.568 20/12/09,00:12:43,08,10,1, 11.9,1,1, -0.422, 10518.742, 255.648, 52605.521 20/12/09,00:12:43,09,10,1, 11.9,1,1, -0.422, 10518.792, 255.666, 52605.570 20/12/09,00:12:43,10,10,1, 11.9,1,1, -0.422, 10518.743, 255.680, 52605.562 20/12/09,00:12:43,11,10,1, 11.9,1,1, -0.422, 10518.730, 255.646, 52605.568 20/12/09,00:12:43,12,10,1, 11.9,1,1, -0.422, 10518.750, 255.661, 52605.489 20/12/09,00:12:43,13,10,1, 11.9,1,1, -0.422, 10518.694, 255.683, 52605.628 20/12/09,00:12:43,14,10,1, 11.9,1,1, -0.422, 10518.723, 255.671, 52605.616 20/12/09,00:12:43,15,10,1, 11.9,1,1, -0.422, 10518.722, 255.684, 52605.610 20/12/09,00:12:43,16,10,1, 11.9,1,1, -0.422, 10518.712, 255.610, 52605.558 20/12/09,00:12:43,17,10,1, 11.9,1,1, -0.422, 10518.732, 255.630, 52605.593 20/12/09,00:12:43,18,10,1, 11.9,1,1, -0.422, 10518.715, 255.701, 52605.649 20/12/09,00:12:43,19,10,1, 11.9,1,1, -0.422, 10518.696, 255.636, 52605.568 20/12/09,00:12:44,00,10,1, 11.9,1,1, -0.418, 10518.690, 255.636, 52605.568 20/12/09,00:12:44,01,10,1, 11.9,1,1, -0.418, 10518.686, 255.707, 52605.619 20/12/09,00:12:44,02,10,1, 11.9,1,1, -0.418, 10518.709, 255.658, 52605.793 20/12/09,00:12:44,03,10,1, 11.9,1,1, -0.418, 10518.662, 255.662, 52605.495 20/12/09,00:12:44,04,10,1, 11.9,1,1, -0.418, 10518.649, 255.647, 52605.600 20/12/09,00:12:44,05,10,1, 11.9,1,1, -0.418, 10518.647, 255.683, 52605.601 20/12/09,00:12:44,06,10,1, 11.9,1,1, -0.418, 10518.679, 255.687, 52605.603 20/12/09,00:12:44,07,10,1, 11.9,1,1, -0.418, 10518.681, 255.666, 52605.608 20/12/09,00:12:44,08,10,1, 11.9,1,1, -0.418, 10518.670, 255.684, 52605.663 20/12/09,00:12:44,09,10,1, 11.9,1,1, -0.418, 10518.663, 255.665, 52605.609 20/12/09,00:12:44,10,10,1, 11.9,1,1, -0.418, 10518.638, 255.684, 52605.615 20/12/09,00:12:44,11,10,1, 11.9,1,1, -0.418, 10518.654, 255.696, 52605.649 20/12/09,00:12:44,12,10,1, 11.9,1,1, -0.418, 10518.660, 255.724, 52605.690 20/12/09,00:12:44,13,10,1, 11.9,1,1, -0.418, 10518.631, 255.678, 52605.649 20/12/09,00:12:44,14,10,1, 11.9,1,1, -0.418, 10518.653, 255.682, 52605.655 20/12/09,00:12:44,15,10,1, 11.9,1,1, -0.418, 10518.655, 255.733, 52605.656 20/12/09,00:12:44,16,10,1, 11.9,1,1, -0.418, 10518.624, 255.714, 52605.679 20/12/09,00:12:44,17,10,1, 11.9,1,1, -0.418, 10518.610, 255.656, 52605.601 20/12/09,00:12:44,18,10,1, 11.9,1,1, -0.418, 10518.609, 255.657, 52605.609 20/12/09,00:12:44,19,10,1, 11.9,1,1, -0.418, 10518.594, 255.658, 52605.649 20/12/09,00:12:45,00,10,1, 11.9,1,1, -0.423, 10518.590, 255.658, 52605.649 20/12/09,00:12:45,01,10,1, 11.9,1,1, -0.423, 10518.610, 255.688, 52605.678 20/12/09,00:12:45,02,10,1, 11.9,1,1, -0.423, 10518.637, 255.732, 52605.734 20/12/09,00:12:45,03,10,1, 11.9,1,1, -0.423, 10518.600, 255.731, 52605.674 20/12/09,00:12:45,04,10,1, 11.9,1,1, -0.423, 10518.592, 255.694, 52605.720 20/12/09,00:12:45,05,10,1, 11.9,1,1, -0.423, 10518.623, 255.754, 52605.747 20/12/09,00:12:45,06,10,1, 11.9,1,1, -0.423, 10518.592, 255.699, 52605.743 20/12/09,00:12:45,07,10,1, 11.9,1,1, -0.423, 10518.592, 255.700, 52605.747 20/12/09,00:12:45,08,10,1, 11.9,1,1, -0.423, 10518.598, 255.729, 52605.753 20/12/09,00:12:45,09,10,1, 11.9,1,1, -0.423, 10518.594, 255.743, 52605.760 20/12/09,00:12:45,10,10,1, 11.9,1,1, -0.423, 10518.576, 255.713, 52605.746 20/12/09,00:12:45,11,10,1, 11.9,1,1, -0.423, 10518.585, 255.725, 52605.768 20/12/09,00:12:45,12,10,1, 11.9,1,1, -0.423, 10518.589, 255.746, 52605.776 20/12/09,00:12:45,13,10,1, 11.9,1,1, -0.423, 10518.560, 255.728, 52605.803 20/12/09,00:12:45,14,10,1, 11.9,1,1, -0.423, 10518.610, 255.779, 52605.851 20/12/09,00:12:45,15,10,1, 11.9,1,1, -0.423, 10518.575, 255.764, 52605.814 20/12/09,00:12:45,16,10,1, 11.9,1,1, -0.423, 10518.548, 255.708, 52605.765 20/12/09,00:12:45,17,10,1, 11.9,1,1, -0.423, 10518.555, 255.766, 52605.825 20/12/09,00:12:45,18,10,1, 11.9,1,1, -0.423, 10518.560, 255.727, 52605.782 20/12/09,00:12:45,19,10,1, 11.9,1,1, -0.423, 10518.566, 255.737, 52605.833 20/12/09,00:12:46,00,10,1, 11.9,1,1, -0.421, 10518.565, 255.737, 52605.833 20/12/09,00:12:46,01,10,1, 11.9,1,1, -0.421, 10518.554, 255.731, 52605.816 20/12/09,00:12:46,02,10,1, 11.9,1,1, -0.421, 10518.539, 255.704, 52605.794 20/12/09,00:12:46,03,10,1, 11.9,1,1, -0.421, 10518.536, 255.701, 52605.534 20/12/09,00:12:46,04,10,1, 11.9,1,1, -0.421, 10518.532, 255.745, 52605.910 20/12/09,00:12:46,05,10,1, 11.9,1,1, -0.421, 10518.579, 255.736, 52605.834 20/12/09,00:12:46,06,10,1, 11.9,1,1, -0.421, 10518.560, 255.729, 52605.843 20/12/09,00:12:46,07,10,1, 11.9,1,1, -0.421, 10518.557, 255.739, 52605.870 20/12/09,00:12:46,08,10,1, 11.9,1,1, -0.421, 10518.545, 255.755, 52605.883 20/12/09,00:12:46,09,10,1, 11.9,1,1, -0.421, 10518.536, 255.741, 52605.880 20/12/09,00:12:46,10,10,1, 11.9,1,1, -0.421, 10518.565, 255.748, 52605.856 20/12/09,00:12:46,11,10,1, 11.9,1,1, -0.421, 10518.545, 255.789, 52605.903 20/12/09,00:12:46,12,10,1, 11.9,1,1, -0.421, 10518.535, 255.754, 52605.906 20/12/09,00:12:46,13,10,1, 11.9,1,1, -0.421, 10518.501, 255.714, 52605.871 20/12/09,00:12:46,14,10,1, 11.9,1,1, -0.421, 10518.537, 255.763, 52605.936 20/12/09,00:12:46,15,10,1, 11.9,1,1, -0.421, 10518.518, 255.759, 52605.882 20/12/09,00:12:46,16,10,1, 11.9,1,1, -0.421, 10518.524, 255.734, 52605.798 20/12/09,00:12:46,17,10,1, 11.9,1,1, -0.421, 10518.518, 255.815, 52605.925 20/12/09,00:12:46,18,10,1, 11.9,1,1, -0.421, 10518.535, 255.778, 52605.921 20/12/09,00:12:46,19,10,1, 11.9,1,1, -0.421, 10518.547, 255.768, 52605.925 20/12/09,00:12:47,00,10,1, 11.8,1,1, -0.421, 10518.540, 255.768, 52605.925 20/12/09,00:12:47,01,10,1, 11.8,1,1, -0.421, 10518.514, 255.737, 52605.914 20/12/09,00:12:47,02,10,1, 11.8,1,1, -0.421, 10518.502, 255.777, 52605.946 20/12/09,00:12:47,03,10,1, 11.8,1,1, -0.421, 10518.493, 255.728, 52605.906 20/12/09,00:12:47,04,10,1, 11.8,1,1, -0.421, 10518.511, 255.765, 52605.920 20/12/09,00:12:47,05,10,1, 11.8,1,1, -0.421, 10518.511, 255.824, 52605.940 20/12/09,00:12:47,06,10,1, 11.8,1,1, -0.421, 10518.488, 255.754, 52605.930 20/12/09,00:12:47,07,10,1, 11.8,1,1, -0.421, 10518.489, 255.784, 52605.979 20/12/09,00:12:47,08,10,1, 11.8,1,1, -0.421, 10518.499, 255.803, 52605.958 20/12/09,00:12:47,09,10,1, 11.8,1,1, -0.421, 10518.498, 255.762, 52605.990 20/12/09,00:12:47,10,10,1, 11.8,1,1, -0.421, 10518.465, 255.794, 52605.952 20/12/09,00:12:47,11,10,1, 11.8,1,1, -0.421, 10518.495, 255.827, 52605.993 20/12/09,00:12:47,12,10,1, 11.8,1,1, -0.421, 10518.465, 255.776, 52605.953 20/12/09,00:12:47,13,10,1, 11.8,1,1, -0.421, 10518.486, 255.819, 52606.019 20/12/09,00:12:47,14,10,1, 11.8,1,1, -0.421, 10518.467, 255.806, 52605.983 20/12/09,00:12:47,15,10,1, 11.8,1,1, -0.421, 10518.483, 255.830, 52606.019 20/12/09,00:12:47,16,10,1, 11.8,1,1, -0.421, 10518.438, 255.775, 52605.976 20/12/09,00:12:47,17,10,1, 11.8,1,1, -0.421, 10518.450, 255.809, 52605.952 20/12/09,00:12:47,18,10,1, 11.8,1,1, -0.421, 10518.456, 255.857, 52606.032 20/12/09,00:12:47,19,10,1, 11.8,1,1, -0.421, 10518.435, 255.807, 52606.022 20/12/09,00:12:48,00,10,1, 11.8,1,1, -0.421, 10518.432, 255.807, 52606.022 20/12/09,00:12:48,01,10,1, 11.8,1,1, -0.421, 10518.455, 255.855, 52606.051 20/12/09,00:12:48,02,10,1, 11.8,1,1, -0.421, 10518.417, 255.817, 52605.994 20/12/09,00:12:48,03,10,1, 11.8,1,1, -0.421, 10518.459, 255.875, 52606.031 20/12/09,00:12:48,04,10,1, 11.8,1,1, -0.421, 10518.431, 255.834, 52606.033 20/12/09,00:12:48,05,10,1, 11.8,1,1, -0.421, 10518.420, 255.824, 52606.157 20/12/09,00:12:48,06,10,1, 11.8,1,1, -0.421, 10518.426, 255.845, 52606.071 20/12/09,00:12:48,07,10,1, 11.8,1,1, -0.421, 10518.394, 255.855, 52606.083 20/12/09,00:12:48,08,10,1, 11.8,1,1, -0.421, 10518.400, 255.830, 52606.066 20/12/09,00:12:48,09,10,1, 11.8,1,1, -0.421, 10518.369, 255.813, 52606.061 20/12/09,00:12:48,10,10,1, 11.8,1,1, -0.421, 10518.409, 255.850, 52606.060 20/12/09,00:12:48,11,10,1, 11.8,1,1, -0.421, 10518.381, 255.865, 52606.093 20/12/09,00:12:48,12,10,1, 11.8,1,1, -0.421, 10518.369, 255.811, 52606.026 20/12/09,00:12:48,13,10,1, 11.8,1,1, -0.421, 10518.367, 255.869, 52606.073 20/12/09,00:12:48,14,10,1, 11.8,1,1, -0.421, 10518.347, 255.889, 52606.100 20/12/09,00:12:48,15,10,1, 11.8,1,1, -0.421, 10518.369, 255.863, 52606.098 20/12/09,00:12:48,16,10,1, 11.8,1,1, -0.421, 10518.342, 255.873, 52606.090 20/12/09,00:12:48,17,10,1, 11.8,1,1, -0.421, 10518.371, 255.881, 52606.082 20/12/09,00:12:48,18,10,1, 11.8,1,1, -0.421, 10518.337, 255.845, 52606.073 20/12/09,00:12:48,19,10,1, 11.8,1,1, -0.421, 10518.367, 255.902, 52606.074 20/12/09,00:12:49,00,10,1, 11.9,1,1, -0.421, 10518.365, 255.902, 52606.074 20/12/09,00:12:49,01,10,1, 11.9,1,1, -0.421, 10518.336, 255.868, 52606.099 20/12/09,00:12:49,02,10,1, 11.9,1,1, -0.421, 10518.327, 255.894, 52606.106 20/12/09,00:12:49,03,10,1, 11.9,1,1, -0.421, 10518.323, 255.926, 52606.171 20/12/09,00:12:49,04,10,1, 11.9,1,1, -0.421, 10518.319, 255.907, 52606.131 20/12/09,00:12:49,05,10,1, 11.9,1,1, -0.421, 10518.309, 255.877, 52606.141 20/12/09,00:12:49,06,10,1, 11.9,1,1, -0.421, 10518.298, 255.885, 52606.151 20/12/09,00:12:49,07,10,1, 11.9,1,1, -0.421, 10518.339, 255.922, 52606.154 20/12/09,00:12:49,08,10,1, 11.9,1,1, -0.421, 10518.314, 255.914, 52606.156 20/12/09,00:12:49,09,10,1, 11.9,1,1, -0.421, 10518.296, 255.910, 52606.165 20/12/09,00:12:49,10,10,1, 11.9,1,1, -0.421, 10518.289, 255.935, 52606.166 20/12/09,00:12:49,11,10,1, 11.9,1,1, -0.421, 10518.308, 255.914, 52606.168 20/12/09,00:12:49,12,10,1, 11.9,1,1, -0.421, 10518.274, 255.893, 52606.114 20/12/09,00:12:49,13,10,1, 11.9,1,1, -0.421, 10518.260, 255.923, 52606.159 20/12/09,00:12:49,14,10,1, 11.9,1,1, -0.421, 10518.293, 255.941, 52606.217 20/12/09,00:12:49,15,10,1, 11.9,1,1, -0.421, 10518.247, 255.922, 52606.159 20/12/09,00:12:49,16,10,1, 11.9,1,1, -0.421, 10518.251, 255.943, 52606.180 20/12/09,00:12:49,17,10,1, 11.9,1,1, -0.421, 10518.235, 255.901, 52606.165 20/12/09,00:12:49,18,10,1, 11.9,1,1, -0.421, 10518.255, 255.923, 52606.101 20/12/09,00:12:49,19,10,1, 11.9,1,1, -0.421, 10518.230, 255.973, 52606.226 20/12/09,00:12:50,00,10,1, 11.9,1,1, -0.423, 10518.223, 255.973, 52606.226 20/12/09,00:12:50,01,10,1, 11.9,1,1, -0.423, 10518.241, 255.940, 52606.178 20/12/09,00:12:50,02,10,1, 11.9,1,1, -0.423, 10518.203, 255.934, 52606.238 20/12/09,00:12:50,03,10,1, 11.9,1,1, -0.423, 10518.254, 255.969, 52606.385 20/12/09,00:12:50,04,10,1, 11.9,1,1, -0.423, 10518.216, 255.932, 52606.095 20/12/09,00:12:50,05,10,1, 11.9,1,1, -0.423, 10518.182, 255.971, 52606.167 20/12/09,00:12:50,06,10,1, 11.9,1,1, -0.423, 10518.188, 255.950, 52606.154 20/12/09,00:12:50,07,10,1, 11.9,1,1, -0.423, 10518.216, 255.957, 52606.145 20/12/09,00:12:50,08,10,1, 11.9,1,1, -0.423, 10518.197, 255.971, 52606.158 20/12/09,00:12:50,09,10,1, 11.9,1,1, -0.423, 10518.196, 255.937, 52606.187 20/12/09,00:12:50,10,10,1, 11.9,1,1, -0.423, 10518.155, 255.911, 52606.139 20/12/09,00:12:50,11,10,1, 11.9,1,1, -0.423, 10518.171, 255.977, 52606.208 20/12/09,00:12:50,12,10,1, 11.9,1,1, -0.423, 10518.162, 255.929, 52606.115 20/12/09,00:12:50,13,10,1, 11.9,1,1, -0.423, 10518.151, 255.949, 52606.186 20/12/09,00:12:50,14,10,1, 11.9,1,1, -0.423, 10518.164, 255.989, 52606.189 20/12/09,00:12:50,15,10,1, 11.9,1,1, -0.423, 10518.154, 255.937, 52606.159 20/12/09,00:12:50,16,10,1, 11.9,1,1, -0.423, 10518.164, 255.936, 52606.172 20/12/09,00:12:50,17,10,1, 11.9,1,1, -0.423, 10518.159, 255.984, 52606.212 20/12/09,00:12:50,18,10,1, 11.9,1,1, -0.423, 10518.147, 255.959, 52606.211 20/12/09,00:12:50,19,10,1, 11.9,1,1, -0.423, 10518.155, 255.932, 52605.961 20/12/09,00:12:51,00,10,1, 11.9,1,1, -0.420, 10518.148, 255.932, 52605.961 20/12/09,00:12:51,01,10,1, 11.9,1,1, -0.420, 10518.122, 255.962, 52606.229 20/12/09,00:12:51,02,10,1, 11.9,1,1, -0.420, 10518.129, 255.944, 52606.204 20/12/09,00:12:51,03,10,1, 11.9,1,1, -0.420, 10518.121, 255.969, 52606.231 20/12/09,00:12:51,04,10,1, 11.9,1,1, -0.420, 10518.091, 255.999, 52606.422 20/12/09,00:12:51,05,10,1, 11.9,1,1, -0.420, 10518.085, 256.000, 52606.279 20/12/09,00:12:51,06,10,1, 11.9,1,1, -0.420, 10518.073, 256.002, 52606.263 20/12/09,00:12:51,07,10,1, 11.9,1,1, -0.420, 10518.112, 256.001, 52606.265 20/12/09,00:12:51,08,10,1, 11.9,1,1, -0.420, 10518.092, 255.975, 52606.147 20/12/09,00:12:51,09,10,1, 11.9,1,1, -0.420, 10518.066, 255.970, 52606.237 20/12/09,00:12:51,10,10,1, 11.9,1,1, -0.420, 10518.095, 255.962, 52606.256 20/12/09,00:12:51,11,10,1, 11.9,1,1, -0.420, 10518.107, 255.985, 52606.258 20/12/09,00:12:51,12,10,1, 11.9,1,1, -0.420, 10518.062, 255.989, 52606.272 20/12/09,00:12:51,13,10,1, 11.9,1,1, -0.420, 10518.092, 255.973, 52606.291 20/12/09,00:12:51,14,10,1, 11.9,1,1, -0.420, 10518.088, 255.979, 52606.286 20/12/09,00:12:51,15,10,1, 11.9,1,1, -0.420, 10518.080, 255.990, 52606.290 20/12/09,00:12:51,16,10,1, 11.9,1,1, -0.420, 10518.073, 256.001, 52606.308 20/12/09,00:12:51,17,10,1, 11.9,1,1, -0.420, 10518.089, 255.972, 52606.263 20/12/09,00:12:51,18,10,1, 11.9,1,1, -0.420, 10518.060, 256.006, 52606.310 20/12/09,00:12:51,19,10,1, 11.9,1,1, -0.420, 10518.039, 256.005, 52606.324 20/12/09,00:12:52,00,10,1, 11.8,1,1, -0.420, 10518.031, 256.005, 52606.324 20/12/09,00:12:52,01,10,1, 11.8,1,1, -0.420, 10518.030, 256.015, 52606.304 20/12/09,00:12:52,02,10,1, 11.8,1,1, -0.420, 10518.051, 255.998, 52606.290 20/12/09,00:12:52,03,10,1, 11.8,1,1, -0.420, 10518.065, 256.018, 52606.343 20/12/09,00:12:52,04,10,1, 11.8,1,1, -0.420, 10518.030, 256.008, 52606.350 20/12/09,00:12:52,05,10,1, 11.8,1,1, -0.420, 10518.042, 256.013, 52606.331 20/12/09,00:12:52,06,10,1, 11.8,1,1, -0.420, 10518.018, 256.001, 52606.358 20/12/09,00:12:52,07,10,1, 11.8,1,1, -0.420, 10518.025, 255.992, 52606.346 20/12/09,00:12:52,08,10,1, 11.8,1,1, -0.420, 10518.035, 256.025, 52606.337 20/12/09,00:12:52,09,10,1, 11.8,1,1, -0.420, 10518.043, 256.024, 52606.353 20/12/09,00:12:52,10,10,1, 11.8,1,1, -0.420, 10518.032, 255.996, 52606.309 20/12/09,00:12:52,11,10,1, 11.8,1,1, -0.420, 10517.991, 256.005, 52606.309 20/12/09,00:12:52,12,10,1, 11.8,1,1, -0.420, 10517.991, 256.026, 52606.341 20/12/09,00:12:52,13,10,1, 11.8,1,1, -0.420, 10518.018, 256.043, 52606.331 20/12/09,00:12:52,14,10,1, 11.8,1,1, -0.420, 10518.018, 256.039, 52606.352 20/12/09,00:12:52,15,10,1, 11.8,1,1, -0.420, 10518.029, 256.018, 52606.356 20/12/09,00:12:52,16,10,1, 11.8,1,1, -0.420, 10518.010, 256.008, 52606.362 20/12/09,00:12:52,17,10,1, 11.8,1,1, -0.420, 10518.007, 256.026, 52606.349 20/12/09,00:12:52,18,10,1, 11.8,1,1, -0.420, 10518.020, 256.026, 52606.379 20/12/09,00:12:52,19,10,1, 11.8,1,1, -0.420, 10518.010, 256.012, 52606.361 20/12/09,00:12:53,00,10,1, 11.9,1,1, -0.419, 10518.006, 256.012, 52606.361 20/12/09,00:12:53,01,10,1, 11.9,1,1, -0.419, 10518.018, 256.025, 52606.409 20/12/09,00:12:53,02,10,1, 11.9,1,1, -0.419, 10518.004, 256.035, 52606.405 20/12/09,00:12:53,03,10,1, 11.9,1,1, -0.419, 10518.004, 256.084, 52606.408 20/12/09,00:12:53,04,10,1, 11.9,1,1, -0.419, 10518.007, 256.045, 52606.418 20/12/09,00:12:53,05,10,1, 11.9,1,1, -0.419, 10517.973, 256.028, 52606.447 20/12/09,00:12:53,06,10,1, 11.9,1,1, -0.419, 10517.970, 256.039, 52606.407 20/12/09,00:12:53,07,10,1, 11.9,1,1, -0.419, 10517.964, 256.044, 52606.392 20/12/09,00:12:53,08,10,1, 11.9,1,1, -0.419, 10517.977, 256.025, 52606.424 20/12/09,00:12:53,09,10,1, 11.9,1,1, -0.419, 10517.976, 256.051, 52606.435 20/12/09,00:12:53,10,10,1, 11.9,1,1, -0.419, 10517.978, 256.071, 52606.441 20/12/09,00:12:53,11,10,1, 11.9,1,1, -0.419, 10517.960, 256.098, 52606.448 20/12/09,00:12:53,12,10,1, 11.9,1,1, -0.419, 10517.984, 256.131, 52606.422 20/12/09,00:12:53,13,10,1, 11.9,1,1, -0.419, 10517.977, 256.061, 52606.430 20/12/09,00:12:53,14,10,1, 11.9,1,1, -0.419, 10517.951, 256.082, 52606.421 20/12/09,00:12:53,15,10,1, 11.9,1,1, -0.419, 10517.984, 256.089, 52606.468 20/12/09,00:12:53,16,10,1, 11.9,1,1, -0.419, 10517.965, 256.039, 52606.447 20/12/09,00:12:53,17,10,1, 11.9,1,1, -0.419, 10517.923, 256.086, 52606.453 20/12/09,00:12:53,18,10,1, 11.9,1,1, -0.419, 10517.936, 256.069, 52606.425 20/12/09,00:12:53,19,10,1, 11.9,1,1, -0.419, 10517.942, 256.058, 52606.406 20/12/09,00:12:54,00,10,1, 11.9,1,1, -0.421, 10517.939, 256.058, 52606.406 20/12/09,00:12:54,01,10,1, 11.9,1,1, -0.421, 10517.911, 256.070, 52606.448 20/12/09,00:12:54,02,10,1, 11.9,1,1, -0.421, 10517.926, 256.061, 52606.468 20/12/09,00:12:54,03,10,1, 11.9,1,1, -0.421, 10517.916, 256.100, 52606.465 20/12/09,00:12:54,04,10,1, 11.9,1,1, -0.421, 10517.924, 256.057, 52606.480 20/12/09,00:12:54,05,10,1, 11.9,1,1, -0.421, 10517.913, 256.054, 52606.428 20/12/09,00:12:54,06,10,1, 11.9,1,1, -0.421, 10517.935, 256.072, 52606.476 20/12/09,00:12:54,07,10,1, 11.9,1,1, -0.421, 10517.918, 256.067, 52606.464 20/12/09,00:12:54,08,10,1, 11.9,1,1, -0.421, 10517.927, 256.090, 52606.513 20/12/09,00:12:54,09,10,1, 11.9,1,1, -0.421, 10517.915, 256.099, 52606.538 20/12/09,00:12:54,10,10,1, 11.9,1,1, -0.421, 10517.920, 256.089, 52606.533 20/12/09,00:12:54,11,10,1, 11.9,1,1, -0.421, 10517.923, 256.117, 52606.515 20/12/09,00:12:54,12,10,1, 11.9,1,1, -0.421, 10517.924, 256.076, 52606.548 20/12/09,00:12:54,13,10,1, 11.9,1,1, -0.421, 10517.926, 256.117, 52606.513 20/12/09,00:12:54,14,10,1, 11.9,1,1, -0.421, 10517.915, 256.117, 52606.519 20/12/09,00:12:54,15,10,1, 11.9,1,1, -0.421, 10517.919, 256.092, 52606.529 20/12/09,00:12:54,16,10,1, 11.9,1,1, -0.421, 10517.902, 256.102, 52606.517 20/12/09,00:12:54,17,10,1, 11.9,1,1, -0.421, 10517.918, 256.128, 52606.559 20/12/09,00:12:54,18,10,1, 11.9,1,1, -0.421, 10517.904, 256.116, 52606.523 20/12/09,00:12:54,19,10,1, 11.9,1,1, -0.421, 10517.891, 256.120, 52606.536 20/12/09,00:12:55,00,10,1, 11.8,1,1, -0.420, 10517.889, 256.120, 52606.536 20/12/09,00:12:55,01,10,1, 11.8,1,1, -0.420, 10517.883, 256.142, 52606.516 20/12/09,00:12:55,02,10,1, 11.8,1,1, -0.420, 10517.891, 256.108, 52606.518 20/12/09,00:12:55,03,10,1, 11.8,1,1, -0.420, 10517.879, 256.097, 52606.505 20/12/09,00:12:55,04,10,1, 11.8,1,1, -0.420, 10517.895, 256.133, 52606.552 20/12/09,00:12:55,05,10,1, 11.8,1,1, -0.420, 10517.877, 256.113, 52606.549 20/12/09,00:12:55,06,10,1, 11.8,1,1, -0.420, 10517.857, 256.092, 52606.559 20/12/09,00:12:55,07,10,1, 11.8,1,1, -0.420, 10517.864, 256.128, 52606.545 20/12/09,00:12:55,08,10,1, 11.8,1,1, -0.420, 10517.891, 256.115, 52606.580 20/12/09,00:12:55,09,10,1, 11.8,1,1, -0.420, 10517.857, 256.125, 52606.545 20/12/09,00:12:55,10,10,1, 11.8,1,1, -0.420, 10517.866, 256.102, 52606.578 20/12/09,00:12:55,11,10,1, 11.8,1,1, -0.420, 10517.875, 256.101, 52606.556 20/12/09,00:12:55,12,10,1, 11.8,1,1, -0.420, 10517.863, 256.106, 52606.523 20/12/09,00:12:55,13,10,1, 11.8,1,1, -0.420, 10517.866, 256.147, 52606.610 20/12/09,00:12:55,14,10,1, 11.8,1,1, -0.420, 10517.861, 256.135, 52606.581 20/12/09,00:12:55,15,10,1, 11.8,1,1, -0.420, 10517.864, 256.135, 52606.560 20/12/09,00:12:55,16,10,1, 11.8,1,1, -0.420, 10517.869, 256.144, 52606.605 20/12/09,00:12:55,17,10,1, 11.8,1,1, -0.420, 10517.883, 256.119, 52606.593 20/12/09,00:12:55,18,10,1, 11.8,1,1, -0.420, 10517.880, 256.124, 52606.609 20/12/09,00:12:55,19,10,1, 11.8,1,1, -0.420, 10517.882, 256.117, 52606.604 20/12/09,00:12:56,00,10,1, 11.8,1,1, -0.424, 10517.881, 256.117, 52606.604 20/12/09,00:12:56,01,10,1, 11.8,1,1, -0.424, 10517.874, 256.149, 52606.660 20/12/09,00:12:56,02,10,1, 11.8,1,1, -0.424, 10517.889, 256.128, 52606.653 20/12/09,00:12:56,03,10,1, 11.8,1,1, -0.424, 10517.843, 256.119, 52606.695 20/12/09,00:12:56,04,10,1, 11.8,1,1, -0.424, 10517.910, 256.121, 52606.595 20/12/09,00:12:56,05,10,1, 11.8,1,1, -0.424, 10517.900, 256.143, 52606.632 20/12/09,00:12:56,06,10,1, 11.8,1,1, -0.424, 10517.863, 256.144, 52606.567 20/12/09,00:12:56,07,10,1, 11.8,1,1, -0.424, 10517.836, 256.132, 52606.603 20/12/09,00:12:56,08,10,1, 11.8,1,1, -0.424, 10517.861, 256.155, 52606.630 20/12/09,00:12:56,09,10,1, 11.8,1,1, -0.424, 10517.840, 256.167, 52606.630 20/12/09,00:12:56,10,10,1, 11.8,1,1, -0.424, 10517.850, 256.155, 52606.650 20/12/09,00:12:56,11,10,1, 11.8,1,1, -0.424, 10517.835, 256.152, 52606.669 20/12/09,00:12:56,12,10,1, 11.8,1,1, -0.424, 10517.833, 256.155, 52606.650 20/12/09,00:12:56,13,10,1, 11.8,1,1, -0.424, 10517.852, 256.145, 52606.653 20/12/09,00:12:56,14,10,1, 11.8,1,1, -0.424, 10517.849, 256.149, 52606.662 20/12/09,00:12:56,15,10,1, 11.8,1,1, -0.424, 10517.830, 256.156, 52606.693 20/12/09,00:12:56,16,10,1, 11.8,1,1, -0.424, 10517.851, 256.147, 52606.688 20/12/09,00:12:56,17,10,1, 11.8,1,1, -0.424, 10517.835, 256.166, 52606.700 20/12/09,00:12:56,18,10,1, 11.8,1,1, -0.424, 10517.834, 256.178, 52606.700 20/12/09,00:12:56,19,10,1, 11.8,1,1, -0.424, 10517.860, 256.182, 52606.701 20/12/09,00:12:57,00,10,1, 11.9,1,1, -0.420, 10517.856, 256.182, 52606.701 20/12/09,00:12:57,01,10,1, 11.9,1,1, -0.420, 10517.805, 256.205, 52606.712 20/12/09,00:12:57,02,10,1, 11.9,1,1, -0.420, 10517.839, 256.190, 52606.753 20/12/09,00:12:57,03,10,1, 11.9,1,1, -0.420, 10517.812, 256.242, 52606.779 20/12/09,00:12:57,04,10,1, 11.9,1,1, -0.420, 10517.791, 256.227, 52606.784 20/12/09,00:12:57,05,10,1, 11.9,1,1, -0.420, 10517.829, 256.203, 52606.724 20/12/09,00:12:57,06,10,1, 11.9,1,1, -0.420, 10517.800, 256.233, 52606.748 20/12/09,00:12:57,07,10,1, 11.9,1,1, -0.420, 10517.800, 256.210, 52606.755 20/12/09,00:12:57,08,10,1, 11.9,1,1, -0.420, 10517.810, 256.256, 52606.761 20/12/09,00:12:57,09,10,1, 11.9,1,1, -0.420, 10517.808, 256.257, 52606.783 20/12/09,00:12:57,10,10,1, 11.9,1,1, -0.420, 10517.807, 256.263, 52606.777 20/12/09,00:12:57,11,10,1, 11.9,1,1, -0.420, 10517.804, 256.260, 52606.752 20/12/09,00:12:57,12,10,1, 11.9,1,1, -0.420, 10517.782, 256.234, 52606.729 20/12/09,00:12:57,13,10,1, 11.9,1,1, -0.420, 10517.789, 256.234, 52606.771 20/12/09,00:12:57,14,10,1, 11.9,1,1, -0.420, 10517.791, 256.251, 52606.789 20/12/09,00:12:57,15,10,1, 11.9,1,1, -0.420, 10517.752, 256.244, 52606.780 20/12/09,00:12:57,16,10,1, 11.9,1,1, -0.420, 10517.785, 256.265, 52606.786 20/12/09,00:12:57,17,10,1, 11.9,1,1, -0.420, 10517.780, 256.251, 52606.799 20/12/09,00:12:57,18,10,1, 11.9,1,1, -0.420, 10517.775, 256.269, 52606.763 20/12/09,00:12:57,19,10,1, 11.9,1,1, -0.420, 10517.762, 256.253, 52606.761 20/12/09,00:12:58,00,10,1, 11.9,1,1, -0.423, 10517.756, 256.253, 52606.761 20/12/09,00:12:58,01,10,1, 11.9,1,1, -0.423, 10517.777, 256.268, 52606.789 20/12/09,00:12:58,02,10,1, 11.9,1,1, -0.423, 10517.749, 256.256, 52606.808 20/12/09,00:12:58,03,10,1, 11.9,1,1, -0.423, 10517.749, 256.271, 52606.781 20/12/09,00:12:58,04,10,1, 11.9,1,1, -0.423, 10517.747, 256.280, 52606.798 20/12/09,00:12:58,05,10,1, 11.9,1,1, -0.423, 10517.737, 256.279, 52606.874 20/12/09,00:12:58,06,10,1, 11.9,1,1, -0.423, 10517.754, 256.256, 52606.835 20/12/09,00:12:58,07,10,1, 11.9,1,1, -0.423, 10517.737, 256.268, 52606.799 20/12/09,00:12:58,08,10,1, 11.9,1,1, -0.423, 10517.727, 256.295, 52606.816 20/12/09,00:12:58,09,10,1, 11.9,1,1, -0.423, 10517.748, 256.279, 52606.813 20/12/09,00:12:58,10,10,1, 11.9,1,1, -0.423, 10517.721, 256.269, 52606.815 20/12/09,00:12:58,11,10,1, 11.9,1,1, -0.423, 10517.727, 256.299, 52606.863 20/12/09,00:12:58,12,10,1, 11.9,1,1, -0.423, 10517.719, 256.255, 52606.822 20/12/09,00:12:58,13,10,1, 11.9,1,1, -0.423, 10517.722, 256.267, 52606.831 20/12/09,00:12:58,14,10,1, 11.9,1,1, -0.423, 10517.742, 256.273, 52606.870 20/12/09,00:12:58,15,10,1, 11.9,1,1, -0.423, 10517.715, 256.292, 52606.804 20/12/09,00:12:58,16,10,1, 11.9,1,1, -0.423, 10517.723, 256.274, 52606.846 20/12/09,00:12:58,17,10,1, 11.9,1,1, -0.423, 10517.698, 256.303, 52606.883 20/12/09,00:12:58,18,10,1, 11.9,1,1, -0.423, 10517.719, 256.309, 52606.878 20/12/09,00:12:58,19,10,1, 11.9,1,1, -0.423, 10517.717, 256.274, 52606.871 20/12/09,00:12:59,00,10,1, 11.9,1,1, -0.422, 10517.714, 256.274, 52606.871 20/12/09,00:12:59,01,10,1, 11.9,1,1, -0.422, 10517.700, 256.266, 52606.882 20/12/09,00:12:59,02,10,1, 11.9,1,1, -0.422, 10517.696, 256.291, 52606.858 20/12/09,00:12:59,03,10,1, 11.9,1,1, -0.422, 10517.686, 256.295, 52606.857 20/12/09,00:12:59,04,10,1, 11.9,1,1, -0.422, 10517.689, 256.297, 52606.834 20/12/09,00:12:59,05,10,1, 11.9,1,1, -0.422, 10517.695, 256.302, 52606.868 20/12/09,00:12:59,06,10,1, 11.9,1,1, -0.422, 10517.684, 256.299, 52606.879 20/12/09,00:12:59,07,10,1, 11.9,1,1, -0.422, 10517.702, 256.284, 52606.884 20/12/09,00:12:59,08,10,1, 11.9,1,1, -0.422, 10517.697, 256.287, 52606.726 20/12/09,00:12:59,09,10,1, 11.9,1,1, -0.422, 10517.675, 256.288, 52606.856 20/12/09,00:12:59,10,10,1, 11.9,1,1, -0.422, 10517.652, 256.294, 52606.842 20/12/09,00:12:59,11,10,1, 11.9,1,1, -0.422, 10517.682, 256.287, 52606.874 20/12/09,00:12:59,12,10,1, 11.9,1,1, -0.422, 10517.686, 256.298, 52606.872 20/12/09,00:12:59,13,10,1, 11.9,1,1, -0.422, 10517.656, 256.279, 52606.869 20/12/09,00:12:59,14,10,1, 11.9,1,1, -0.422, 10517.665, 256.299, 52606.842 20/12/09,00:12:59,15,10,1, 11.9,1,1, -0.422, 10517.654, 256.320, 52606.863 20/12/09,00:12:59,16,10,1, 11.9,1,1, -0.422, 10517.658, 256.323, 52606.875 20/12/09,00:12:59,17,10,1, 11.9,1,1, -0.422, 10517.658, 256.299, 52606.865 20/12/09,00:12:59,18,10,1, 11.9,1,1, -0.422, 10517.617, 256.285, 52606.901 20/12/09,00:12:59,19,10,1, 11.9,1,1, -0.422, 10517.645, 256.314, 52606.900 20/12/09,00:13:00,00,10,1, 11.9,1,1, -0.418, 10517.639, 256.314, 52606.900 20/12/09,00:13:00,01,10,1, 11.9,1,1, -0.418, 10517.660, 256.350, 52606.961 20/12/09,00:13:00,02,10,1, 11.9,1,1, -0.418, 10517.635, 256.295, 52606.896 20/12/09,00:13:00,03,10,1, 11.9,1,1, -0.418, 10517.629, 256.299, 52606.873 20/12/09,00:13:00,04,10,1, 11.9,1,1, -0.418, 10517.621, 256.307, 52606.941 20/12/09,00:13:00,05,10,1, 11.9,1,1, -0.418, 10517.608, 256.285, 52606.927 20/12/09,00:13:00,06,10,1, 11.9,1,1, -0.418, 10517.606, 256.317, 52606.922 20/12/09,00:13:00,07,10,1, 11.9,1,1, -0.418, 10517.614, 256.326, 52606.900 20/12/09,00:13:00,08,10,1, 11.9,1,1, -0.418, 10517.607, 256.298, 52606.902 20/12/09,00:13:00,09,10,1, 11.9,1,1, -0.418, 10517.601, 256.306, 52606.951 20/12/09,00:13:00,10,10,1, 11.9,1,1, -0.418, 10517.617, 256.266, 52606.925 20/12/09,00:13:00,11,10,1, 11.9,1,1, -0.418, 10517.612, 256.338, 52606.925 20/12/09,00:13:00,12,10,1, 11.9,1,1, -0.418, 10517.623, 256.350, 52606.993 20/12/09,00:13:00,13,10,1, 11.9,1,1, -0.418, 10517.612, 256.341, 52606.967 20/12/09,00:13:00,14,10,1, 11.9,1,1, -0.418, 10517.612, 256.305, 52606.938 20/12/09,00:13:00,15,10,1, 11.9,1,1, -0.418, 10517.596, 256.314, 52606.967 20/12/09,00:13:00,16,10,1, 11.9,1,1, -0.418, 10517.636, 256.378, 52606.966 20/12/09,00:13:00,17,10,1, 11.9,1,1, -0.418, 10517.579, 256.311, 52606.926 20/12/09,00:13:00,18,10,1, 11.9,1,1, -0.418, 10517.580, 256.350, 52606.988 20/12/09,00:13:00,19,10,1, 11.9,1,1, -0.418, 10517.584, 256.279, 52606.956 20/12/09,00:13:01,00,10,1, 11.8,1,1, -0.418, 10517.581, 256.279, 52606.956 20/12/09,00:13:01,01,10,1, 11.8,1,1, -0.418, 10517.601, 256.342, 52606.971 20/12/09,00:13:01,02,10,1, 11.8,1,1, -0.418, 10517.580, 256.322, 52606.995 20/12/09,00:13:01,03,10,1, 11.8,1,1, -0.418, 10517.577, 256.373, 52607.030 20/12/09,00:13:01,04,10,1, 11.8,1,1, -0.418, 10517.599, 256.369, 52606.987 20/12/09,00:13:01,05,10,1, 11.8,1,1, -0.418, 10517.573, 256.334, 52606.988 20/12/09,00:13:01,06,10,1, 11.8,1,1, -0.418, 10517.576, 256.324, 52607.001 20/12/09,00:13:01,07,10,1, 11.8,1,1, -0.418, 10517.592, 256.384, 52607.015 20/12/09,00:13:01,08,10,1, 11.8,1,1, -0.418, 10517.568, 256.375, 52607.026 20/12/09,00:13:01,09,10,1, 11.8,1,1, -0.418, 10517.572, 256.364, 52606.993 20/12/09,00:13:01,10,10,1, 11.8,1,1, -0.418, 10517.558, 256.369, 52607.009 20/12/09,00:13:01,11,10,1, 11.8,1,1, -0.418, 10517.563, 256.363, 52606.990 20/12/09,00:13:01,12,10,1, 11.8,1,1, -0.418, 10517.528, 256.350, 52606.948 20/12/09,00:13:01,13,10,1, 11.8,1,1, -0.418, 10517.519, 256.329, 52607.027 20/12/09,00:13:01,14,10,1, 11.8,1,1, -0.418, 10517.527, 256.362, 52606.976 20/12/09,00:13:01,15,10,1, 11.8,1,1, -0.418, 10517.565, 256.377, 52607.019 20/12/09,00:13:01,16,10,1, 11.8,1,1, -0.418, 10517.553, 256.322, 52606.975 20/12/09,00:13:01,17,10,1, 11.8,1,1, -0.418, 10517.524, 256.374, 52606.973 20/12/09,00:13:01,18,10,1, 11.8,1,1, -0.418, 10517.519, 256.325, 52606.959 20/12/09,00:13:01,19,10,1, 11.8,1,1, -0.418, 10517.516, 256.358, 52606.991 20/12/09,00:13:02,00,10,1, 11.9,1,1, -0.420, 10517.514, 256.358, 52606.991 20/12/09,00:13:02,01,10,1, 11.9,1,1, -0.420, 10517.545, 256.384, 52607.003 20/12/09,00:13:02,02,10,1, 11.9,1,1, -0.420, 10517.541, 256.386, 52606.990 20/12/09,00:13:02,03,10,1, 11.9,1,1, -0.420, 10517.545, 256.385, 52607.004 20/12/09,00:13:02,04,10,1, 11.9,1,1, -0.420, 10517.499, 256.321, 52606.979 20/12/09,00:13:02,05,10,1, 11.9,1,1, -0.420, 10517.545, 256.376, 52607.048 20/12/09,00:13:02,06,10,1, 11.9,1,1, -0.420, 10517.525, 256.328, 52607.016 20/12/09,00:13:02,07,10,1, 11.9,1,1, -0.420, 10517.522, 256.358, 52607.010 20/12/09,00:13:02,08,10,1, 11.9,1,1, -0.420, 10517.497, 256.375, 52607.044 20/12/09,00:13:02,09,10,1, 11.9,1,1, -0.420, 10517.523, 256.340, 52607.050 20/12/09,00:13:02,10,10,1, 11.9,1,1, -0.420, 10517.493, 256.353, 52606.993 20/12/09,00:13:02,11,10,1, 11.9,1,1, -0.420, 10517.486, 256.348, 52607.016 20/12/09,00:13:02,12,10,1, 11.9,1,1, -0.420, 10517.493, 256.364, 52607.002 20/12/09,00:13:02,13,10,1, 11.9,1,1, -0.420, 10517.489, 256.332, 52606.998 20/12/09,00:13:02,14,10,1, 11.9,1,1, -0.420, 10517.492, 256.331, 52607.042 20/12/09,00:13:02,15,10,1, 11.9,1,1, -0.420, 10517.523, 256.345, 52607.067 20/12/09,00:13:02,16,10,1, 11.9,1,1, -0.420, 10517.509, 256.306, 52607.051 20/12/09,00:13:02,17,10,1, 11.9,1,1, -0.420, 10517.518, 256.365, 52607.078 20/12/09,00:13:02,18,10,1, 11.9,1,1, -0.420, 10517.535, 256.392, 52607.092 20/12/09,00:13:02,19,10,1, 11.9,1,1, -0.420, 10517.530, 256.401, 52607.096 20/12/09,00:13:03,00,10,1, 11.9,1,1, -0.418, 10517.522, 256.401, 52607.096 20/12/09,00:13:03,01,10,1, 11.9,1,1, -0.418, 10517.498, 256.380, 52607.113 20/12/09,00:13:03,02,10,1, 11.9,1,1, -0.418, 10517.524, 256.397, 52607.125 20/12/09,00:13:03,03,10,1, 11.9,1,1, -0.418, 10517.475, 256.306, 52607.031 20/12/09,00:13:03,04,10,1, 11.9,1,1, -0.418, 10517.490, 256.328, 52607.060 20/12/09,00:13:03,05,10,1, 11.9,1,1, -0.418, 10517.508, 256.358, 52607.099 20/12/09,00:13:03,06,10,1, 11.9,1,1, -0.418, 10517.495, 256.368, 52607.095 20/12/09,00:13:03,07,10,1, 11.9,1,1, -0.418, 10517.491, 256.383, 52607.116 20/12/09,00:13:03,08,10,1, 11.9,1,1, -0.418, 10517.511, 256.361, 52607.131 20/12/09,00:13:03,09,10,1, 11.9,1,1, -0.418, 10517.486, 256.353, 52607.061 20/12/09,00:13:03,10,10,1, 11.9,1,1, -0.418, 10517.470, 256.358, 52607.092 20/12/09,00:13:03,11,10,1, 11.9,1,1, -0.418, 10517.497, 256.340, 52607.073 20/12/09,00:13:03,12,10,1, 11.9,1,1, -0.418, 10517.466, 256.312, 52607.068 20/12/09,00:13:03,13,10,1, 11.9,1,1, -0.418, 10517.476, 256.363, 52607.107 20/12/09,00:13:03,14,10,1, 11.9,1,1, -0.418, 10517.490, 256.329, 52607.077 20/12/09,00:13:03,15,10,1, 11.9,1,1, -0.418, 10517.476, 256.317, 52607.064 20/12/09,00:13:03,16,10,1, 11.9,1,1, -0.418, 10517.521, 256.314, 52607.109 20/12/09,00:13:03,17,10,1, 11.9,1,1, -0.418, 10517.403, 256.327, 52607.097 20/12/09,00:13:03,18,10,1, 11.9,1,1, -0.418, 10517.492, 256.349, 52607.158 20/12/09,00:13:03,19,10,1, 11.9,1,1, -0.418, 10517.457, 256.333, 52607.088 20/12/09,00:13:04,00,10,1, 11.9,1,1, -0.421, 10517.455, 256.333, 52607.088 20/12/09,00:13:04,01,10,1, 11.9,1,1, -0.421, 10517.452, 256.300, 52607.101 20/12/09,00:13:04,02,10,1, 11.9,1,1, -0.421, 10517.474, 256.336, 52607.131 20/12/09,00:13:04,03,10,1, 11.9,1,1, -0.421, 10517.455, 256.304, 52607.067 20/12/09,00:13:04,04,10,1, 11.9,1,1, -0.421, 10517.471, 256.316, 52607.097 20/12/09,00:13:04,05,10,1, 11.9,1,1, -0.421, 10517.456, 256.306, 52607.078 20/12/09,00:13:04,06,10,1, 11.9,1,1, -0.421, 10517.439, 256.330, 52607.077 20/12/09,00:13:04,07,10,1, 11.9,1,1, -0.421, 10517.442, 256.315, 52607.096 20/12/09,00:13:04,08,10,1, 11.9,1,1, -0.421, 10517.469, 256.302, 52607.131 20/12/09,00:13:04,09,10,1, 11.9,1,1, -0.421, 10517.446, 256.277, 52607.131 20/12/09,00:13:04,10,10,1, 11.9,1,1, -0.421, 10517.459, 256.307, 52607.091 20/12/09,00:13:04,11,10,1, 11.9,1,1, -0.421, 10517.474, 256.305, 52607.126 20/12/09,00:13:04,12,10,1, 11.9,1,1, -0.421, 10517.465, 256.340, 52607.105 20/12/09,00:13:04,13,10,1, 11.9,1,1, -0.421, 10517.468, 256.268, 52607.082 20/12/09,00:13:04,14,10,1, 11.9,1,1, -0.421, 10517.452, 256.311, 52607.130 20/12/09,00:13:04,15,10,1, 11.9,1,1, -0.421, 10517.453, 256.313, 52607.147 20/12/09,00:13:04,16,10,1, 11.9,1,1, -0.421, 10517.472, 256.322, 52607.182 20/12/09,00:13:04,17,10,1, 11.9,1,1, -0.421, 10517.457, 256.288, 52607.129 20/12/09,00:13:04,18,10,1, 11.9,1,1, -0.421, 10517.486, 256.307, 52607.143 20/12/09,00:13:04,19,10,1, 11.9,1,1, -0.421, 10517.446, 256.280, 52607.068 20/12/09,00:13:05,00,10,1, 11.8,1,1, -0.420, 10517.439, 256.280, 52607.068 20/12/09,00:13:05,01,10,1, 11.8,1,1, -0.420, 10517.440, 256.210, 52607.070 20/12/09,00:13:05,02,10,1, 11.8,1,1, -0.420, 10517.448, 256.299, 52607.143 20/12/09,00:13:05,03,10,1, 11.8,1,1, -0.420, 10517.454, 256.289, 52607.183 20/12/09,00:13:05,04,10,1, 11.8,1,1, -0.420, 10517.426, 256.275, 52607.168 20/12/09,00:13:05,05,10,1, 11.8,1,1, -0.420, 10517.422, 256.255, 52607.163 20/12/09,00:13:05,06,10,1, 11.8,1,1, -0.420, 10517.482, 256.329, 52607.192 20/12/09,00:13:05,07,10,1, 11.8,1,1, -0.420, 10517.457, 256.269, 52607.133 20/12/09,00:13:05,08,10,1, 11.8,1,1, -0.420, 10517.432, 256.279, 52607.134 20/12/09,00:13:05,09,10,1, 11.8,1,1, -0.420, 10517.415, 256.252, 52606.883 20/12/09,00:13:05,10,10,1, 11.8,1,1, -0.420, 10517.447, 256.310, 52607.268 20/12/09,00:13:05,11,10,1, 11.8,1,1, -0.420, 10517.490, 256.311, 52607.209 20/12/09,00:13:05,12,10,1, 11.8,1,1, -0.420, 10517.450, 256.241, 52607.184 20/12/09,00:13:05,13,10,1, 11.8,1,1, -0.420, 10517.454, 256.288, 52607.225 20/12/09,00:13:05,14,10,1, 11.8,1,1, -0.420, 10517.436, 256.269, 52607.201 20/12/09,00:13:05,15,10,1, 11.8,1,1, -0.420, 10517.448, 256.216, 52607.130 20/12/09,00:13:05,16,10,1, 11.8,1,1, -0.420, 10517.420, 256.237, 52607.170 20/12/09,00:13:05,17,10,1, 11.8,1,1, -0.420, 10517.448, 256.273, 52607.200 20/12/09,00:13:05,18,10,1, 11.8,1,1, -0.420, 10517.430, 256.267, 52607.178 20/12/09,00:13:05,19,10,1, 11.8,1,1, -0.420, 10517.437, 256.242, 52607.161 20/12/09,00:13:06,00,10,1, 11.9,1,1, -0.417, 10517.430, 256.242, 52607.161 20/12/09,00:13:06,01,10,1, 11.9,1,1, -0.417, 10517.397, 256.266, 52607.161 20/12/09,00:13:06,02,10,1, 11.9,1,1, -0.417, 10517.409, 256.267, 52607.147 20/12/09,00:13:06,03,10,1, 11.9,1,1, -0.417, 10517.428, 256.308, 52607.222 20/12/09,00:13:06,04,10,1, 11.9,1,1, -0.417, 10517.431, 256.301, 52607.247 20/12/09,00:13:06,05,10,1, 11.9,1,1, -0.417, 10517.414, 256.253, 52607.189 20/12/09,00:13:06,06,10,1, 11.9,1,1, -0.417, 10517.413, 256.232, 52607.202 20/12/09,00:13:06,07,10,1, 11.9,1,1, -0.417, 10517.413, 256.264, 52607.179 20/12/09,00:13:06,08,10,1, 11.9,1,1, -0.417, 10517.397, 256.228, 52607.189 20/12/09,00:13:06,09,10,1, 11.9,1,1, -0.417, 10517.406, 256.229, 52607.172 20/12/09,00:13:06,10,10,1, 11.9,1,1, -0.417, 10517.370, 256.239, 52607.217 20/12/09,00:13:06,11,10,1, 11.9,1,1, -0.417, 10517.406, 256.254, 52607.254 20/12/09,00:13:06,12,10,1, 11.9,1,1, -0.417, 10517.428, 256.221, 52607.225 20/12/09,00:13:06,13,10,1, 11.9,1,1, -0.417, 10517.411, 256.252, 52607.231 20/12/09,00:13:06,14,10,1, 11.9,1,1, -0.417, 10517.395, 256.239, 52607.214 20/12/09,00:13:06,15,10,1, 11.9,1,1, -0.417, 10517.398, 256.251, 52607.223 20/12/09,00:13:06,16,10,1, 11.9,1,1, -0.417, 10517.403, 256.242, 52607.243 20/12/09,00:13:06,17,10,1, 11.9,1,1, -0.417, 10517.391, 256.226, 52607.184 20/12/09,00:13:06,18,10,1, 11.9,1,1, -0.417, 10517.414, 256.252, 52607.230 20/12/09,00:13:06,19,10,1, 11.9,1,1, -0.417, 10517.385, 256.204, 52607.242 20/12/09,00:13:07,00,10,1, 11.8,1,1, -0.420, 10517.380, 256.204, 52607.242 20/12/09,00:13:07,01,10,1, 11.8,1,1, -0.420, 10517.381, 256.260, 52607.251 20/12/09,00:13:07,02,10,1, 11.8,1,1, -0.420, 10517.379, 256.235, 52607.232 20/12/09,00:13:07,03,10,1, 11.8,1,1, -0.420, 10517.360, 256.199, 52607.265 20/12/09,00:13:07,04,10,1, 11.8,1,1, -0.420, 10517.382, 256.212, 52607.215 20/12/09,00:13:07,05,10,1, 11.8,1,1, -0.420, 10517.359, 256.219, 52607.298 20/12/09,00:13:07,06,10,1, 11.8,1,1, -0.420, 10517.398, 256.250, 52607.284 20/12/09,00:13:07,07,10,1, 11.8,1,1, -0.420, 10517.383, 256.199, 52607.264 20/12/09,00:13:07,08,10,1, 11.8,1,1, -0.420, 10517.374, 256.238, 52607.266 20/12/09,00:13:07,09,10,1, 11.8,1,1, -0.420, 10517.341, 256.198, 52607.234 20/12/09,00:13:07,10,10,1, 11.8,1,1, -0.420, 10517.375, 256.184, 52607.269 20/12/09,00:13:07,11,10,1, 11.8,1,1, -0.420, 10517.349, 256.203, 52607.270 20/12/09,00:13:07,12,10,1, 11.8,1,1, -0.420, 10517.371, 256.215, 52607.234 20/12/09,00:13:07,13,10,1, 11.8,1,1, -0.420, 10517.355, 256.186, 52607.283 20/12/09,00:13:07,14,10,1, 11.8,1,1, -0.420, 10517.354, 256.202, 52607.291 20/12/09,00:13:07,15,10,1, 11.8,1,1, -0.420, 10517.359, 256.234, 52607.333 20/12/09,00:13:07,16,10,1, 11.8,1,1, -0.420, 10517.340, 256.163, 52607.252 20/12/09,00:13:07,17,10,1, 11.8,1,1, -0.420, 10517.333, 256.148, 52607.264 20/12/09,00:13:07,18,10,1, 11.8,1,1, -0.420, 10517.326, 256.173, 52607.278 20/12/09,00:13:07,19,10,1, 11.8,1,1, -0.420, 10517.346, 256.196, 52607.327 20/12/09,00:13:08,00,10,1, 11.9,1,1, -0.422, 10517.339, 256.196, 52607.327 20/12/09,00:13:08,01,10,1, 11.9,1,1, -0.422, 10517.347, 256.179, 52607.253 20/12/09,00:13:08,02,10,1, 11.9,1,1, -0.422, 10517.339, 256.181, 52607.270 20/12/09,00:13:08,03,10,1, 11.9,1,1, -0.422, 10517.347, 256.202, 52607.304 20/12/09,00:13:08,04,10,1, 11.9,1,1, -0.422, 10517.309, 256.168, 52607.259 20/12/09,00:13:08,05,10,1, 11.9,1,1, -0.422, 10517.308, 256.173, 52607.294 20/12/09,00:13:08,06,10,1, 11.9,1,1, -0.422, 10517.335, 256.179, 52607.311 20/12/09,00:13:08,07,10,1, 11.9,1,1, -0.422, 10517.314, 256.176, 52607.292 20/12/09,00:13:08,08,10,1, 11.9,1,1, -0.422, 10517.304, 256.186, 52607.274 20/12/09,00:13:08,09,10,1, 11.9,1,1, -0.422, 10517.308, 256.175, 52607.269 20/12/09,00:13:08,10,10,1, 11.9,1,1, -0.422, 10517.308, 256.154, 52607.320 20/12/09,00:13:08,11,10,1, 11.9,1,1, -0.422, 10517.335, 256.183, 52607.314 20/12/09,00:13:08,12,10,1, 11.9,1,1, -0.422, 10517.315, 256.177, 52607.314 20/12/09,00:13:08,13,10,1, 11.9,1,1, -0.422, 10517.274, 256.148, 52607.274 20/12/09,00:13:08,14,10,1, 11.9,1,1, -0.422, 10517.305, 256.172, 52607.318 20/12/09,00:13:08,15,10,1, 11.9,1,1, -0.422, 10517.270, 256.133, 52607.304 20/12/09,00:13:08,16,10,1, 11.9,1,1, -0.422, 10517.294, 256.146, 52607.307 20/12/09,00:13:08,17,10,1, 11.9,1,1, -0.422, 10517.278, 256.151, 52607.295 20/12/09,00:13:08,18,10,1, 11.9,1,1, -0.422, 10517.276, 256.148, 52607.325 20/12/09,00:13:08,19,10,1, 11.9,1,1, -0.422, 10517.299, 256.160, 52607.329 20/12/09,00:13:09,00,10,1, 11.9,1,1, -0.418, 10517.297, 256.160, 52607.329 20/12/09,00:13:09,01,10,1, 11.9,1,1, -0.418, 10517.271, 256.150, 52607.296 20/12/09,00:13:09,02,10,1, 11.9,1,1, -0.418, 10517.279, 256.132, 52607.318 20/12/09,00:13:09,03,10,1, 11.9,1,1, -0.418, 10517.297, 256.120, 52607.293 20/12/09,00:13:09,04,10,1, 11.9,1,1, -0.418, 10517.277, 256.132, 52607.306 20/12/09,00:13:09,05,10,1, 11.9,1,1, -0.418, 10517.285, 256.150, 52607.307 20/12/09,00:13:09,06,10,1, 11.9,1,1, -0.418, 10517.261, 256.117, 52607.278 20/12/09,00:13:09,07,10,1, 11.9,1,1, -0.418, 10517.288, 256.150, 52607.349 20/12/09,00:13:09,08,10,1, 11.9,1,1, -0.418, 10517.283, 256.117, 52607.351 20/12/09,00:13:09,09,10,1, 11.9,1,1, -0.418, 10517.262, 256.144, 52607.347 20/12/09,00:13:09,10,10,1, 11.9,1,1, -0.418, 10517.266, 256.123, 52607.331 20/12/09,00:13:09,11,10,1, 11.9,1,1, -0.418, 10517.259, 256.137, 52607.308 20/12/09,00:13:09,12,10,1, 11.9,1,1, -0.418, 10517.260, 256.097, 52607.311 20/12/09,00:13:09,13,10,1, 11.9,1,1, -0.418, 10517.229, 256.099, 52607.336 20/12/09,00:13:09,14,10,1, 11.9,1,1, -0.418, 10517.248, 256.107, 52607.333 20/12/09,00:13:09,15,10,1, 11.9,1,1, -0.418, 10517.246, 256.114, 52607.318 20/12/09,00:13:09,16,10,1, 11.9,1,1, -0.418, 10517.276, 256.100, 52607.044 20/12/09,00:13:09,17,10,1, 11.9,1,1, -0.418, 10517.252, 256.135, 52607.544 20/12/09,00:13:09,18,10,1, 11.9,1,1, -0.418, 10517.239, 256.118, 52607.272 20/12/09,00:13:09,19,10,1, 11.9,1,1, -0.418, 10517.230, 256.131, 52607.308 20/12/09,00:13:10,00,10,1, 11.9,1,1, -0.421, 10517.230, 256.131, 52607.308 20/12/09,00:13:10,01,10,1, 11.9,1,1, -0.421, 10517.246, 256.118, 52607.343 20/12/09,00:13:10,02,10,1, 11.9,1,1, -0.421, 10517.255, 256.131, 52607.379 20/12/09,00:13:10,03,10,1, 11.9,1,1, -0.421, 10517.247, 256.108, 52607.373 20/12/09,00:13:10,04,10,1, 11.9,1,1, -0.421, 10517.268, 256.118, 52607.556 20/12/09,00:13:10,05,10,1, 11.9,1,1, -0.421, 10517.268, 256.109, 52607.249 20/12/09,00:13:10,06,10,1, 11.9,1,1, -0.421, 10517.225, 256.102, 52607.305 20/12/09,00:13:10,07,10,1, 11.9,1,1, -0.421, 10517.213, 256.106, 52607.332 20/12/09,00:13:10,08,10,1, 11.9,1,1, -0.421, 10517.250, 256.116, 52607.327 20/12/09,00:13:10,09,10,1, 11.9,1,1, -0.421, 10517.241, 256.101, 52607.333 20/12/09,00:13:10,10,10,1, 11.9,1,1, -0.421, 10517.227, 256.076, 52607.376 20/12/09,00:13:10,11,10,1, 11.9,1,1, -0.421, 10517.230, 256.083, 52607.360 20/12/09,00:13:10,12,10,1, 11.9,1,1, -0.421, 10517.221, 256.100, 52607.387 20/12/09,00:13:10,13,10,1, 11.9,1,1, -0.421, 10517.222, 256.082, 52607.365 20/12/09,00:13:10,14,10,1, 11.9,1,1, -0.421, 10517.225, 256.099, 52607.358 20/12/09,00:13:10,15,10,1, 11.9,1,1, -0.421, 10517.236, 256.111, 52607.417 20/12/09,00:13:10,16,10,1, 11.9,1,1, -0.421, 10517.208, 256.051, 52607.368 20/12/09,00:13:10,17,10,1, 11.9,1,1, -0.421, 10517.242, 256.096, 52607.439 20/12/09,00:13:10,18,10,1, 11.9,1,1, -0.421, 10517.220, 256.065, 52607.387 20/12/09,00:13:10,19,10,1, 11.9,1,1, -0.421, 10517.248, 256.093, 52607.454 20/12/09,00:13:11,00,10,1, 11.9,1,1, -0.417, 10517.247, 256.093, 52607.454 20/12/09,00:13:11,01,10,1, 11.9,1,1, -0.417, 10517.209, 256.094, 52607.387 20/12/09,00:13:11,02,10,1, 11.9,1,1, -0.417, 10517.199, 256.090, 52607.429 20/12/09,00:13:11,03,10,1, 11.9,1,1, -0.417, 10517.217, 256.072, 52607.401 20/12/09,00:13:11,04,10,1, 11.9,1,1, -0.417, 10517.223, 256.099, 52607.389 20/12/09,00:13:11,05,10,1, 11.9,1,1, -0.417, 10517.217, 256.067, 52607.405 20/12/09,00:13:11,06,10,1, 11.9,1,1, -0.417, 10517.248, 256.121, 52607.427 20/12/09,00:13:11,07,10,1, 11.9,1,1, -0.417, 10517.212, 256.088, 52607.426 20/12/09,00:13:11,08,10,1, 11.9,1,1, -0.417, 10517.207, 256.073, 52607.423 20/12/09,00:13:11,09,10,1, 11.9,1,1, -0.417, 10517.212, 256.097, 52607.416 20/12/09,00:13:11,10,10,1, 11.9,1,1, -0.417, 10517.208, 256.129, 52607.396 20/12/09,00:13:11,11,10,1, 11.9,1,1, -0.417, 10517.206, 256.091, 52607.465 20/12/09,00:13:11,12,10,1, 11.9,1,1, -0.417, 10517.216, 256.106, 52607.394 20/12/09,00:13:11,13,10,1, 11.9,1,1, -0.417, 10517.203, 256.113, 52607.418 20/12/09,00:13:11,14,10,1, 11.9,1,1, -0.417, 10517.201, 256.117, 52607.460 20/12/09,00:13:11,15,10,1, 11.9,1,1, -0.417, 10517.225, 256.098, 52607.442 20/12/09,00:13:11,16,10,1, 11.9,1,1, -0.417, 10517.211, 256.114, 52607.446 20/12/09,00:13:11,17,10,1, 11.9,1,1, -0.417, 10517.206, 256.109, 52607.477 20/12/09,00:13:11,18,10,1, 11.9,1,1, -0.417, 10517.212, 256.111, 52607.481 20/12/09,00:13:11,19,10,1, 11.9,1,1, -0.417, 10517.209, 256.082, 52607.465 20/12/09,00:13:12,00,10,1, 11.9,1,1, -0.419, 10517.205, 256.082, 52607.465 20/12/09,00:13:12,01,10,1, 11.9,1,1, -0.419, 10517.176, 256.105, 52607.443 20/12/09,00:13:12,02,10,1, 11.9,1,1, -0.419, 10517.204, 256.080, 52607.467 20/12/09,00:13:12,03,10,1, 11.9,1,1, -0.419, 10517.187, 256.120, 52607.480 20/12/09,00:13:12,04,10,1, 11.9,1,1, -0.419, 10517.199, 256.110, 52607.470 20/12/09,00:13:12,05,10,1, 11.9,1,1, -0.419, 10517.177, 256.112, 52607.493 20/12/09,00:13:12,06,10,1, 11.9,1,1, -0.419, 10517.183, 256.104, 52607.535 20/12/09,00:13:12,07,10,1, 11.9,1,1, -0.419, 10517.179, 256.110, 52607.438 20/12/09,00:13:12,08,10,1, 11.9,1,1, -0.419, 10517.212, 256.103, 52607.436 20/12/09,00:13:12,09,10,1, 11.9,1,1, -0.419, 10517.190, 256.106, 52607.474 20/12/09,00:13:12,10,10,1, 11.9,1,1, -0.419, 10517.189, 256.111, 52607.476 20/12/09,00:13:12,11,10,1, 11.9,1,1, -0.419, 10517.194, 256.101, 52607.491 20/12/09,00:13:12,12,10,1, 11.9,1,1, -0.419, 10517.211, 256.103, 52607.484 20/12/09,00:13:12,13,10,1, 11.9,1,1, -0.419, 10517.186, 256.126, 52607.482 20/12/09,00:13:12,14,10,1, 11.9,1,1, -0.419, 10517.176, 256.091, 52607.484 20/12/09,00:13:12,15,10,1, 11.9,1,1, -0.419, 10517.178, 256.113, 52607.500 20/12/09,00:13:12,16,10,1, 11.9,1,1, -0.419, 10517.175, 256.093, 52607.496 20/12/09,00:13:12,17,10,1, 11.9,1,1, -0.419, 10517.182, 256.136, 52607.513 20/12/09,00:13:12,18,10,1, 11.9,1,1, -0.419, 10517.184, 256.101, 52607.512 20/12/09,00:13:12,19,10,1, 11.9,1,1, -0.419, 10517.200, 256.113, 52607.527 20/12/09,00:13:13,00,10,1, 11.9,1,1, -0.417, 10517.197, 256.113, 52607.527 20/12/09,00:13:13,01,10,1, 11.9,1,1, -0.417, 10517.178, 256.121, 52607.521 20/12/09,00:13:13,02,10,1, 11.9,1,1, -0.417, 10517.178, 256.113, 52607.563 20/12/09,00:13:13,03,10,1, 11.9,1,1, -0.417, 10517.149, 256.109, 52607.512 20/12/09,00:13:13,04,10,1, 11.9,1,1, -0.417, 10517.188, 256.111, 52607.493 20/12/09,00:13:13,05,10,1, 11.9,1,1, -0.417, 10517.179, 256.132, 52607.554 20/12/09,00:13:13,06,10,1, 11.9,1,1, -0.417, 10517.143, 256.088, 52607.506 20/12/09,00:13:13,07,10,1, 11.9,1,1, -0.417, 10517.189, 256.131, 52607.533 20/12/09,00:13:13,08,10,1, 11.9,1,1, -0.417, 10517.173, 256.100, 52607.490 20/12/09,00:13:13,09,10,1, 11.9,1,1, -0.417, 10517.137, 256.096, 52607.501 20/12/09,00:13:13,10,10,1, 11.9,1,1, -0.417, 10517.159, 256.078, 52607.507 20/12/09,00:13:13,11,10,1, 11.9,1,1, -0.417, 10517.174, 256.096, 52607.515 20/12/09,00:13:13,12,10,1, 11.9,1,1, -0.417, 10517.178, 256.099, 52607.481 20/12/09,00:13:13,13,10,1, 11.9,1,1, -0.417, 10517.163, 256.123, 52607.534 20/12/09,00:13:13,14,10,1, 11.9,1,1, -0.417, 10517.173, 256.100, 52607.548 20/12/09,00:13:13,15,10,1, 11.9,1,1, -0.417, 10517.176, 256.126, 52607.533 20/12/09,00:13:13,16,10,1, 11.9,1,1, -0.417, 10517.147, 256.149, 52607.660 20/12/09,00:13:13,17,10,1, 11.9,1,1, -0.417, 10517.145, 256.113, 52607.559 20/12/09,00:13:13,18,10,1, 11.9,1,1, -0.417, 10517.131, 256.094, 52607.521 20/12/09,00:13:13,19,10,1, 11.9,1,1, -0.417, 10517.149, 256.094, 52607.531 20/12/09,00:13:14,00,10,1, 11.9,1,1, -0.420, 10517.147, 256.094, 52607.531 20/12/09,00:13:14,01,10,1, 11.9,1,1, -0.420, 10517.167, 256.151, 52607.596 20/12/09,00:13:14,02,10,1, 11.9,1,1, -0.420, 10517.161, 256.135, 52607.583 20/12/09,00:13:14,03,10,1, 11.9,1,1, -0.420, 10517.194, 256.164, 52607.480 20/12/09,00:13:14,04,10,1, 11.9,1,1, -0.420, 10517.171, 256.123, 52607.566 20/12/09,00:13:14,05,10,1, 11.9,1,1, -0.420, 10517.167, 256.140, 52607.564 20/12/09,00:13:14,06,10,1, 11.9,1,1, -0.420, 10517.155, 256.151, 52607.603 20/12/09,00:13:14,07,10,1, 11.9,1,1, -0.420, 10517.133, 256.113, 52607.550 20/12/09,00:13:14,08,10,1, 11.9,1,1, -0.420, 10517.149, 256.155, 52607.599 20/12/09,00:13:14,09,10,1, 11.9,1,1, -0.420, 10517.169, 256.130, 52607.559 20/12/09,00:13:14,10,10,1, 11.9,1,1, -0.420, 10517.125, 256.143, 52607.560 20/12/09,00:13:14,11,10,1, 11.9,1,1, -0.420, 10517.144, 256.169, 52607.624 20/12/09,00:13:14,12,10,1, 11.9,1,1, -0.420, 10517.117, 256.144, 52607.543 20/12/09,00:13:14,13,10,1, 11.9,1,1, -0.420, 10517.133, 256.169, 52607.580 20/12/09,00:13:14,14,10,1, 11.9,1,1, -0.420, 10517.142, 256.180, 52607.609 20/12/09,00:13:14,15,10,1, 11.9,1,1, -0.420, 10517.111, 256.160, 52607.632 20/12/09,00:13:14,16,10,1, 11.9,1,1, -0.420, 10517.132, 256.169, 52607.613 20/12/09,00:13:14,17,10,1, 11.9,1,1, -0.420, 10517.125, 256.169, 52607.619 20/12/09,00:13:14,18,10,1, 11.9,1,1, -0.420, 10517.149, 256.164, 52607.630 20/12/09,00:13:14,19,10,1, 11.9,1,1, -0.420, 10517.121, 256.196, 52607.673 20/12/09,00:13:15,00,10,1, 11.8,1,1, -0.418, 10517.113, 256.196, 52607.673 20/12/09,00:13:15,01,10,1, 11.8,1,1, -0.418, 10517.108, 256.134, 52607.643 20/12/09,00:13:15,02,10,1, 11.8,1,1, -0.418, 10517.100, 256.175, 52607.649 20/12/09,00:13:15,03,10,1, 11.8,1,1, -0.418, 10517.128, 256.174, 52607.680 20/12/09,00:13:15,04,10,1, 11.8,1,1, -0.418, 10517.087, 256.156, 52607.686 20/12/09,00:13:15,05,10,1, 11.8,1,1, -0.418, 10517.089, 256.167, 52607.658 20/12/09,00:13:15,06,10,1, 11.8,1,1, -0.418, 10517.099, 256.164, 52607.659 20/12/09,00:13:15,07,10,1, 11.8,1,1, -0.418, 10517.123, 256.245, 52607.696 20/12/09,00:13:15,08,10,1, 11.8,1,1, -0.418, 10517.084, 256.157, 52607.631 20/12/09,00:13:15,09,10,1, 11.8,1,1, -0.418, 10517.067, 256.203, 52607.598 20/12/09,00:13:15,10,10,1, 11.8,1,1, -0.418, 10517.093, 256.193, 52607.681 20/12/09,00:13:15,11,10,1, 11.8,1,1, -0.418, 10517.092, 256.203, 52607.663 20/12/09,00:13:15,12,10,1, 11.8,1,1, -0.418, 10517.073, 256.223, 52607.650 20/12/09,00:13:15,13,10,1, 11.8,1,1, -0.418, 10517.074, 256.235, 52607.661 20/12/09,00:13:15,14,10,1, 11.8,1,1, -0.418, 10517.065, 256.215, 52607.686 20/12/09,00:13:15,15,10,1, 11.8,1,1, -0.418, 10517.058, 256.222, 52607.688 20/12/09,00:13:15,16,10,1, 11.8,1,1, -0.418, 10517.064, 256.223, 52607.691 20/12/09,00:13:15,17,10,1, 11.8,1,1, -0.418, 10517.058, 256.239, 52607.706 20/12/09,00:13:15,18,10,1, 11.8,1,1, -0.418, 10517.046, 256.214, 52607.711 20/12/09,00:13:15,19,10,1, 11.8,1,1, -0.418, 10517.054, 256.249, 52607.714 20/12/09,00:13:16,00,10,1, 11.8,1,1, -0.419, 10517.046, 256.249, 52607.714 20/12/09,00:13:16,01,10,1, 11.8,1,1, -0.419, 10517.029, 256.198, 52607.656 20/12/09,00:13:16,02,10,1, 11.8,1,1, -0.419, 10517.032, 256.256, 52607.696 20/12/09,00:13:16,03,10,1, 11.8,1,1, -0.419, 10517.034, 256.198, 52607.666 20/12/09,00:13:16,04,10,1, 11.8,1,1, -0.419, 10517.041, 256.239, 52607.710 20/12/09,00:13:16,05,10,1, 11.8,1,1, -0.419, 10517.036, 256.240, 52607.717 20/12/09,00:13:16,06,10,1, 11.8,1,1, -0.419, 10517.040, 256.219, 52607.730 20/12/09,00:13:16,07,10,1, 11.8,1,1, -0.419, 10517.035, 256.239, 52607.735 20/12/09,00:13:16,08,10,1, 11.8,1,1, -0.419, 10517.030, 256.234, 52607.748 20/12/09,00:13:16,09,10,1, 11.8,1,1, -0.419, 10517.026, 256.262, 52607.736 20/12/09,00:13:16,10,10,1, 11.8,1,1, -0.419, 10516.993, 256.234, 52607.726 20/12/09,00:13:16,11,10,1, 11.8,1,1, -0.419, 10517.010, 256.263, 52607.768 20/12/09,00:13:16,12,10,1, 11.8,1,1, -0.419, 10517.049, 256.297, 52607.818 20/12/09,00:13:16,13,10,1, 11.8,1,1, -0.419, 10516.953, 256.206, 52607.767 20/12/09,00:13:16,14,10,1, 11.8,1,1, -0.419, 10517.012, 256.215, 52607.727 20/12/09,00:13:16,15,10,1, 11.8,1,1, -0.419, 10516.993, 256.277, 52607.838 20/12/09,00:13:16,16,10,1, 11.8,1,1, -0.419, 10517.016, 256.226, 52607.600 20/12/09,00:13:16,17,10,1, 11.8,1,1, -0.419, 10517.037, 256.282, 52607.745 20/12/09,00:13:16,18,10,1, 11.8,1,1, -0.419, 10517.017, 256.269, 52607.722 20/12/09,00:13:16,19,10,1, 11.8,1,1, -0.419, 10517.024, 256.270, 52607.767 20/12/09,00:13:17,00,10,1, 11.8,1,1, -0.418, 10517.021, 256.270, 52607.767 20/12/09,00:13:17,01,10,1, 11.8,1,1, -0.418, 10516.999, 256.294, 52607.790 20/12/09,00:13:17,02,10,1, 11.8,1,1, -0.418, 10516.992, 256.287, 52607.767 20/12/09,00:13:17,03,10,1, 11.8,1,1, -0.418, 10516.982, 256.243, 52607.757 20/12/09,00:13:17,04,10,1, 11.8,1,1, -0.418, 10516.973, 256.276, 52607.711 20/12/09,00:13:17,05,10,1, 11.8,1,1, -0.418, 10516.999, 256.265, 52607.752 20/12/09,00:13:17,06,10,1, 11.8,1,1, -0.418, 10516.951, 256.265, 52607.729 20/12/09,00:13:17,07,10,1, 11.8,1,1, -0.418, 10516.976, 256.291, 52607.804 20/12/09,00:13:17,08,10,1, 11.8,1,1, -0.418, 10516.957, 256.286, 52607.747 20/12/09,00:13:17,09,10,1, 11.8,1,1, -0.418, 10516.989, 256.298, 52607.805 20/12/09,00:13:17,10,10,1, 11.8,1,1, -0.418, 10516.929, 256.273, 52607.727 20/12/09,00:13:17,11,10,1, 11.8,1,1, -0.418, 10516.957, 256.272, 52607.795 20/12/09,00:13:17,12,10,1, 11.8,1,1, -0.418, 10516.935, 256.270, 52607.760 20/12/09,00:13:17,13,10,1, 11.8,1,1, -0.418, 10516.952, 256.314, 52607.814 20/12/09,00:13:17,14,10,1, 11.8,1,1, -0.418, 10516.950, 256.279, 52607.781 20/12/09,00:13:17,15,10,1, 11.8,1,1, -0.418, 10516.938, 256.286, 52607.787 20/12/09,00:13:17,16,10,1, 11.8,1,1, -0.418, 10516.933, 256.312, 52607.804 20/12/09,00:13:17,17,10,1, 11.8,1,1, -0.418, 10516.911, 256.304, 52607.824 20/12/09,00:13:17,18,10,1, 11.8,1,1, -0.418, 10516.918, 256.291, 52607.817 20/12/09,00:13:17,19,10,1, 11.8,1,1, -0.418, 10516.948, 256.275, 52607.793 20/12/09,00:13:18,00,10,1, 11.8,1,1, -0.417, 10516.946, 256.275, 52607.793 20/12/09,00:13:18,01,10,1, 11.8,1,1, -0.417, 10516.933, 256.303, 52607.820 20/12/09,00:13:18,02,10,1, 11.8,1,1, -0.417, 10516.890, 256.285, 52607.819 20/12/09,00:13:18,03,10,1, 11.8,1,1, -0.417, 10516.909, 256.304, 52607.793 20/12/09,00:13:18,04,10,1, 11.8,1,1, -0.417, 10516.896, 256.285, 52607.821 20/12/09,00:13:18,05,10,1, 11.8,1,1, -0.417, 10516.903, 256.314, 52607.838 20/12/09,00:13:18,06,10,1, 11.8,1,1, -0.417, 10516.903, 256.319, 52607.815 20/12/09,00:13:18,07,10,1, 11.8,1,1, -0.417, 10516.904, 256.302, 52607.826 20/12/09,00:13:18,08,10,1, 11.8,1,1, -0.417, 10516.908, 256.313, 52607.859 20/12/09,00:13:18,09,10,1, 11.8,1,1, -0.417, 10516.895, 256.318, 52607.852 20/12/09,00:13:18,10,10,1, 11.8,1,1, -0.417, 10516.884, 256.307, 52607.830 20/12/09,00:13:18,11,10,1, 11.8,1,1, -0.417, 10516.902, 256.287, 52607.799 20/12/09,00:13:18,12,10,1, 11.8,1,1, -0.417, 10516.872, 256.282, 52607.791 20/12/09,00:13:18,13,10,1, 11.8,1,1, -0.417, 10516.883, 256.297, 52607.810 20/12/09,00:13:18,14,10,1, 11.8,1,1, -0.417, 10516.894, 256.339, 52607.865 20/12/09,00:13:18,15,10,1, 11.8,1,1, -0.417, 10516.867, 256.294, 52607.830 20/12/09,00:13:18,16,10,1, 11.8,1,1, -0.417, 10516.870, 256.325, 52607.854 20/12/09,00:13:18,17,10,1, 11.8,1,1, -0.417, 10516.877, 256.300, 52607.877 20/12/09,00:13:18,18,10,1, 11.8,1,1, -0.417, 10516.874, 256.290, 52607.830 20/12/09,00:13:18,19,10,1, 11.8,1,1, -0.417, 10516.868, 256.316, 52607.890 20/12/09,00:13:19,00,09,1, 11.8,1,1, -0.417, 10516.863, 256.316, 52607.890 20/12/09,00:13:19,01,09,1, 11.8,1,1, -0.417, 10516.905, 256.344, 52607.881 20/12/09,00:13:19,02,09,1, 11.8,1,1, -0.417, 10516.853, 256.293, 52607.823 20/12/09,00:13:19,03,09,1, 11.8,1,1, -0.417, 10516.876, 256.309, 52607.821 20/12/09,00:13:19,04,09,1, 11.8,1,1, -0.417, 10516.857, 256.300, 52607.848 20/12/09,00:13:19,05,09,1, 11.8,1,1, -0.417, 10516.866, 256.316, 52607.822 20/12/09,00:13:19,06,09,1, 11.8,1,1, -0.417, 10516.873, 256.329, 52607.896 20/12/09,00:13:19,07,09,1, 11.8,1,1, -0.417, 10516.854, 256.295, 52607.900 20/12/09,00:13:19,08,09,1, 11.8,1,1, -0.417, 10516.891, 256.330, 52607.956 20/12/09,00:13:19,09,09,1, 11.8,1,1, -0.417, 10516.867, 256.318, 52607.888 20/12/09,00:13:19,10,09,1, 11.8,1,1, -0.417, 10516.898, 256.311, 52607.892 20/12/09,00:13:19,11,09,1, 11.8,1,1, -0.417, 10516.869, 256.313, 52607.909 20/12/09,00:13:19,12,09,1, 11.8,1,1, -0.417, 10516.860, 256.294, 52607.895 20/12/09,00:13:19,13,09,1, 11.8,1,1, -0.417, 10516.893, 256.330, 52607.893 20/12/09,00:13:19,14,09,1, 11.8,1,1, -0.417, 10516.866, 256.306, 52607.938 20/12/09,00:13:19,15,09,1, 11.8,1,1, -0.417, 10516.874, 256.302, 52607.882 20/12/09,00:13:19,16,09,1, 11.8,1,1, -0.417, 10516.862, 256.284, 52607.883 20/12/09,00:13:19,17,09,1, 11.8,1,1, -0.417, 10516.859, 256.282, 52607.891 20/12/09,00:13:19,18,09,1, 11.8,1,1, -0.417, 10516.874, 256.324, 52607.929 20/12/09,00:13:19,19,09,1, 11.8,1,1, -0.417, 10516.874, 256.301, 52607.920 20/12/09,00:13:20,00,09,1, 11.9,1,1, -0.418, 10516.871, 256.301, 52607.920 20/12/09,00:13:20,01,09,1, 11.9,1,1, -0.418, 10516.875, 256.331, 52607.893 20/12/09,00:13:20,02,09,1, 11.9,1,1, -0.418, 10516.855, 256.263, 52607.857 20/12/09,00:13:20,03,09,1, 11.9,1,1, -0.418, 10516.861, 256.303, 52607.895 20/12/09,00:13:20,04,09,1, 11.9,1,1, -0.418, 10516.869, 256.291, 52607.890 20/12/09,00:13:20,05,09,1, 11.9,1,1, -0.418, 10516.862, 256.304, 52607.938 20/12/09,00:13:20,06,09,1, 11.9,1,1, -0.418, 10516.888, 256.284, 52607.915 20/12/09,00:13:20,07,09,1, 11.9,1,1, -0.418, 10516.860, 256.277, 52607.919 20/12/09,00:13:20,08,09,1, 11.9,1,1, -0.418, 10516.868, 256.317, 52607.915 20/12/09,00:13:20,09,09,1, 11.9,1,1, -0.418, 10516.893, 256.299, 52607.999 20/12/09,00:13:20,10,09,1, 11.9,1,1, -0.418, 10516.870, 256.314, 52608.012 20/12/09,00:13:20,11,09,1, 11.9,1,1, -0.418, 10516.879, 256.279, 52607.867 20/12/09,00:13:20,12,09,1, 11.9,1,1, -0.418, 10516.888, 256.286, 52607.921 20/12/09,00:13:20,13,09,1, 11.9,1,1, -0.418, 10516.871, 256.288, 52607.917 20/12/09,00:13:20,14,09,1, 11.9,1,1, -0.418, 10516.867, 256.300, 52607.920 20/12/09,00:13:20,15,09,1, 11.9,1,1, -0.418, 10516.886, 256.296, 52607.926 20/12/09,00:13:20,16,09,1, 11.9,1,1, -0.418, 10516.872, 256.280, 52607.945 20/12/09,00:13:20,17,09,1, 11.9,1,1, -0.418, 10516.844, 256.284, 52607.918 20/12/09,00:13:20,18,09,1, 11.9,1,1, -0.418, 10516.859, 256.281, 52607.930 20/12/09,00:13:20,19,09,1, 11.9,1,1, -0.418, 10516.848, 256.294, 52607.961 20/12/09,00:13:21,00,09,1, 11.9,1,1, -0.418, 10516.846, 256.294, 52607.961 20/12/09,00:13:21,01,09,1, 11.9,1,1, -0.418, 10516.868, 256.287, 52607.931 20/12/09,00:13:21,02,09,1, 11.9,1,1, -0.418, 10516.896, 256.292, 52607.794 20/12/09,00:13:21,03,09,1, 11.9,1,1, -0.418, 10516.887, 256.260, 52608.000 20/12/09,00:13:21,04,09,1, 11.9,1,1, -0.418, 10516.895, 256.289, 52607.939 20/12/09,00:13:21,05,09,1, 11.9,1,1, -0.418, 10516.864, 256.276, 52607.954 20/12/09,00:13:21,06,09,1, 11.9,1,1, -0.418, 10516.884, 256.289, 52607.946 20/12/09,00:13:21,07,09,1, 11.9,1,1, -0.418, 10516.890, 256.250, 52607.933 20/12/09,00:13:21,08,09,1, 11.9,1,1, -0.418, 10516.867, 256.268, 52607.915 20/12/09,00:13:21,09,09,1, 11.9,1,1, -0.418, 10516.906, 256.271, 52608.106 20/12/09,00:13:21,10,09,1, 11.9,1,1, -0.418, 10516.919, 256.260, 52607.817 20/12/09,00:13:21,11,09,1, 11.9,1,1, -0.418, 10516.873, 256.245, 52607.903 20/12/09,00:13:21,12,09,1, 11.9,1,1, -0.418, 10516.873, 256.247, 52607.916 20/12/09,00:13:21,13,09,1, 11.9,1,1, -0.418, 10516.888, 256.227, 52607.913 20/12/09,00:13:21,14,09,1, 11.9,1,1, -0.418, 10516.888, 256.258, 52607.948 20/12/09,00:13:21,15,09,1, 11.9,1,1, -0.418, 10516.884, 256.277, 52607.929 20/12/09,00:13:21,16,09,1, 11.9,1,1, -0.418, 10516.889, 256.263, 52607.958 20/12/09,00:13:21,17,09,1, 11.9,1,1, -0.418, 10516.892, 256.237, 52607.955 20/12/09,00:13:21,18,09,1, 11.9,1,1, -0.418, 10516.907, 256.225, 52607.957 20/12/09,00:13:21,19,09,1, 11.9,1,1, -0.418, 10516.943, 256.237, 52607.957 20/12/09,00:13:22,00,09,1, 11.8,1,1, -0.418, 10516.938, 256.237, 52607.957 20/12/09,00:13:22,01,09,1, 11.8,1,1, -0.418, 10516.925, 256.209, 52607.960 20/12/09,00:13:22,02,09,1, 11.8,1,1, -0.418, 10516.922, 256.214, 52607.933 20/12/09,00:13:22,03,09,1, 11.8,1,1, -0.418, 10516.916, 256.252, 52607.934 20/12/09,00:13:22,04,09,1, 11.8,1,1, -0.418, 10516.915, 256.233, 52607.973 20/12/09,00:13:22,05,09,1, 11.8,1,1, -0.418, 10516.901, 256.240, 52607.924 20/12/09,00:13:22,06,09,1, 11.8,1,1, -0.418, 10516.898, 256.200, 52607.935 20/12/09,00:13:22,07,09,1, 11.8,1,1, -0.418, 10516.917, 256.205, 52607.926 20/12/09,00:13:22,08,09,1, 11.8,1,1, -0.418, 10516.919, 256.237, 52607.974 20/12/09,00:13:22,09,09,1, 11.8,1,1, -0.418, 10516.918, 256.218, 52607.951 20/12/09,00:13:22,10,09,1, 11.8,1,1, -0.418, 10516.912, 256.237, 52608.009 20/12/09,00:13:22,11,09,1, 11.8,1,1, -0.418, 10516.920, 256.229, 52607.924 20/12/09,00:13:22,12,09,1, 11.8,1,1, -0.418, 10516.895, 256.218, 52607.924 20/12/09,00:13:22,13,09,1, 11.8,1,1, -0.418, 10516.929, 256.200, 52607.766 20/12/09,00:13:22,14,09,1, 11.8,1,1, -0.418, 10516.952, 256.246, 52607.967 20/12/09,00:13:22,15,09,1, 11.8,1,1, -0.418, 10516.920, 256.210, 52607.932 20/12/09,00:13:22,16,09,1, 11.8,1,1, -0.418, 10516.943, 256.223, 52607.972 20/12/09,00:13:22,17,09,1, 11.8,1,1, -0.418, 10516.897, 256.194, 52607.938 20/12/09,00:13:22,18,09,1, 11.8,1,1, -0.418, 10516.919, 256.211, 52607.919 20/12/09,00:13:22,19,09,1, 11.8,1,1, -0.418, 10516.925, 256.234, 52607.972 20/12/09,00:13:23,00,09,1, 11.9,1,1, -0.418, 10516.921, 256.234, 52607.972 20/12/09,00:13:23,01,09,1, 11.9,1,1, -0.418, 10516.934, 256.212, 52607.964 20/12/09,00:13:23,02,09,1, 11.9,1,1, -0.418, 10516.943, 256.207, 52607.933 20/12/09,00:13:23,03,09,1, 11.9,1,1, -0.418, 10516.969, 256.189, 52607.954 20/12/09,00:13:23,04,09,1, 11.9,1,1, -0.418, 10516.939, 256.226, 52607.971 20/12/09,00:13:23,05,09,1, 11.9,1,1, -0.418, 10516.924, 256.195, 52607.905 20/12/09,00:13:23,06,09,1, 11.9,1,1, -0.418, 10516.951, 256.253, 52607.961 20/12/09,00:13:23,07,09,1, 11.9,1,1, -0.418, 10516.906, 256.170, 52607.912 20/12/09,00:13:23,08,09,1, 11.9,1,1, -0.418, 10516.912, 256.172, 52607.915 20/12/09,00:13:23,09,09,1, 11.9,1,1, -0.418, 10516.943, 256.228, 52607.946 20/12/09,00:13:23,10,09,1, 11.9,1,1, -0.418, 10516.942, 256.185, 52607.926 20/12/09,00:13:23,11,09,1, 11.9,1,1, -0.418, 10516.930, 256.207, 52607.947 20/12/09,00:13:23,12,09,1, 11.9,1,1, -0.418, 10516.963, 256.213, 52607.964 20/12/09,00:13:23,13,09,1, 11.9,1,1, -0.418, 10516.937, 256.202, 52607.985 20/12/09,00:13:23,14,09,1, 11.9,1,1, -0.418, 10516.934, 256.186, 52607.970 20/12/09,00:13:23,15,09,1, 11.9,1,1, -0.418, 10516.969, 256.209, 52608.016 20/12/09,00:13:23,16,09,1, 11.9,1,1, -0.418, 10516.927, 256.169, 52607.905 20/12/09,00:13:23,17,09,1, 11.9,1,1, -0.418, 10516.924, 256.179, 52607.928 20/12/09,00:13:23,18,09,1, 11.9,1,1, -0.418, 10516.978, 256.211, 52607.998 20/12/09,00:13:23,19,09,1, 11.9,1,1, -0.418, 10516.950, 256.169, 52607.984 20/12/09,00:13:24,00,09,1, 11.9,1,1, -0.416, 10516.946, 256.169, 52607.984 20/12/09,00:13:24,01,09,1, 11.9,1,1, -0.416, 10516.940, 256.227, 52608.041 20/12/09,00:13:24,02,09,1, 11.9,1,1, -0.416, 10516.924, 256.163, 52607.948 20/12/09,00:13:24,03,09,1, 11.9,1,1, -0.416, 10516.943, 256.216, 52607.996 20/12/09,00:13:24,04,09,1, 11.9,1,1, -0.416, 10516.954, 256.224, 52607.977 20/12/09,00:13:24,05,09,1, 11.9,1,1, -0.416, 10516.932, 256.271, 52607.986 20/12/09,00:13:24,06,09,1, 11.9,1,1, -0.416, 10516.943, 256.207, 52607.898 20/12/09,00:13:24,07,09,1, 11.9,1,1, -0.416, 10516.911, 256.240, 52607.991 20/12/09,00:13:24,08,09,1, 11.9,1,1, -0.416, 10516.936, 256.233, 52608.021 20/12/09,00:13:24,09,09,1, 11.9,1,1, -0.416, 10516.921, 256.236, 52608.013 20/12/09,00:13:24,10,09,1, 11.9,1,1, -0.416, 10516.926, 256.205, 52607.976 20/12/09,00:13:24,11,09,1, 11.9,1,1, -0.416, 10516.959, 256.240, 52608.019 20/12/09,00:13:24,12,09,1, 11.9,1,1, -0.416, 10516.921, 256.193, 52607.967 20/12/09,00:13:24,13,09,1, 11.9,1,1, -0.416, 10516.954, 256.224, 52607.883 20/12/09,00:13:24,14,09,1, 11.9,1,1, -0.416, 10516.955, 256.244, 52608.076 20/12/09,00:13:24,15,09,1, 11.9,1,1, -0.416, 10516.936, 256.174, 52608.035 20/12/09,00:13:24,16,09,1, 11.9,1,1, -0.416, 10516.946, 256.216, 52608.074 20/12/09,00:13:24,17,09,1, 11.9,1,1, -0.416, 10516.921, 256.182, 52607.999 20/12/09,00:13:24,18,09,1, 11.9,1,1, -0.416, 10516.919, 256.233, 52608.060 20/12/09,00:13:24,19,09,1, 11.9,1,1, -0.416, 10516.925, 256.187, 52607.988 20/12/09,00:13:25,00,09,1, 11.8,1,1, -0.416, 10516.921, 256.187, 52607.988 20/12/09,00:13:25,01,09,1, 11.8,1,1, -0.416, 10516.958, 256.248, 52608.105 20/12/09,00:13:25,02,09,1, 11.8,1,1, -0.416, 10516.923, 256.189, 52608.026 20/12/09,00:13:25,03,09,1, 11.8,1,1, -0.416, 10516.949, 256.228, 52608.076 20/12/09,00:13:25,04,09,1, 11.8,1,1, -0.416, 10516.978, 256.253, 52608.084 20/12/09,00:13:25,05,09,1, 11.8,1,1, -0.416, 10516.943, 256.210, 52608.034 20/12/09,00:13:25,06,09,1, 11.8,1,1, -0.416, 10516.953, 256.205, 52608.008 20/12/09,00:13:25,07,09,1, 11.8,1,1, -0.416, 10516.934, 256.229, 52608.042 20/12/09,00:13:25,08,09,1, 11.8,1,1, -0.416, 10516.951, 256.213, 52608.051 20/12/09,00:13:25,09,09,1, 11.8,1,1, -0.416, 10516.959, 256.248, 52608.073 20/12/09,00:13:25,10,09,1, 11.8,1,1, -0.416, 10516.942, 256.236, 52608.031 20/12/09,00:13:25,11,09,1, 11.8,1,1, -0.416, 10516.917, 256.205, 52608.053 20/12/09,00:13:25,12,09,1, 11.8,1,1, -0.416, 10516.940, 256.235, 52608.076 20/12/09,00:13:25,13,09,1, 11.8,1,1, -0.416, 10516.942, 256.250, 52608.063 20/12/09,00:13:25,14,09,1, 11.8,1,1, -0.416, 10516.946, 256.251, 52608.068 20/12/09,00:13:25,15,09,1, 11.8,1,1, -0.416, 10516.949, 256.203, 52608.018 20/12/09,00:13:25,16,09,1, 11.8,1,1, -0.416, 10516.932, 256.221, 52608.047 20/12/09,00:13:25,17,09,1, 11.8,1,1, -0.416, 10516.940, 256.273, 52608.068 20/12/09,00:13:25,18,09,1, 11.8,1,1, -0.416, 10516.968, 256.254, 52608.076 20/12/09,00:13:25,19,09,1, 11.8,1,1, -0.416, 10516.955, 256.298, 52608.115 20/12/09,00:13:26,00,10,1, 11.8,1,1, -0.419, 10516.946, 256.298, 52608.115 20/12/09,00:13:26,01,10,1, 11.8,1,1, -0.419, 10516.927, 256.240, 52608.049 20/12/09,00:13:26,02,10,1, 11.8,1,1, -0.419, 10516.953, 256.270, 52608.077 20/12/09,00:13:26,03,10,1, 11.8,1,1, -0.419, 10516.936, 256.239, 52608.078 20/12/09,00:13:26,04,10,1, 11.8,1,1, -0.419, 10516.935, 256.273, 52608.106 20/12/09,00:13:26,05,10,1, 11.8,1,1, -0.419, 10516.911, 256.229, 52608.059 20/12/09,00:13:26,06,10,1, 11.8,1,1, -0.419, 10516.943, 256.295, 52608.078 20/12/09,00:13:26,07,10,1, 11.8,1,1, -0.419, 10516.928, 256.232, 52608.086 20/12/09,00:13:26,08,10,1, 11.8,1,1, -0.419, 10516.928, 256.271, 52608.108 20/12/09,00:13:26,09,10,1, 11.8,1,1, -0.419, 10516.925, 256.272, 52608.111 20/12/09,00:13:26,10,10,1, 11.8,1,1, -0.419, 10516.924, 256.269, 52608.100 20/12/09,00:13:26,11,10,1, 11.8,1,1, -0.419, 10516.968, 256.313, 52608.116 20/12/09,00:13:26,12,10,1, 11.8,1,1, -0.419, 10516.968, 256.311, 52608.145 20/12/09,00:13:26,13,10,1, 11.8,1,1, -0.419, 10516.959, 256.267, 52608.133 20/12/09,00:13:26,14,10,1, 11.8,1,1, -0.419, 10516.925, 256.248, 52608.073 20/12/09,00:13:26,15,10,1, 11.8,1,1, -0.419, 10516.945, 256.321, 52608.147 20/12/09,00:13:26,16,10,1, 11.8,1,1, -0.419, 10516.949, 256.297, 52608.143 20/12/09,00:13:26,17,10,1, 11.8,1,1, -0.419, 10516.932, 256.262, 52608.054 20/12/09,00:13:26,18,10,1, 11.8,1,1, -0.419, 10516.961, 256.319, 52608.138 20/12/09,00:13:26,19,10,1, 11.8,1,1, -0.419, 10516.941, 256.274, 52608.157 20/12/09,00:13:27,00,10,1, 11.8,1,1, -0.418, 10516.938, 256.274, 52608.157 20/12/09,00:13:27,01,10,1, 11.8,1,1, -0.418, 10516.954, 256.300, 52608.167 20/12/09,00:13:27,02,10,1, 11.8,1,1, -0.418, 10516.968, 256.328, 52608.180 20/12/09,00:13:27,03,10,1, 11.8,1,1, -0.418, 10516.933, 256.327, 52608.118 20/12/09,00:13:27,04,10,1, 11.8,1,1, -0.418, 10516.936, 256.305, 52608.142 20/12/09,00:13:27,05,10,1, 11.8,1,1, -0.418, 10516.927, 256.332, 52608.172 20/12/09,00:13:27,06,10,1, 11.8,1,1, -0.418, 10516.917, 256.286, 52608.165 20/12/09,00:13:27,07,10,1, 11.8,1,1, -0.418, 10516.931, 256.300, 52608.136 20/12/09,00:13:27,08,10,1, 11.8,1,1, -0.418, 10516.941, 256.330, 52608.139 20/12/09,00:13:27,09,10,1, 11.8,1,1, -0.418, 10516.940, 256.314, 52608.168 20/12/09,00:13:27,10,10,1, 11.8,1,1, -0.418, 10516.933, 256.286, 52608.151 20/12/09,00:13:27,11,10,1, 11.8,1,1, -0.418, 10516.922, 256.353, 52608.212 20/12/09,00:13:27,12,10,1, 11.8,1,1, -0.418, 10516.955, 256.350, 52608.185 20/12/09,00:13:27,13,10,1, 11.8,1,1, -0.418, 10516.953, 256.346, 52608.229 20/12/09,00:13:27,14,10,1, 11.8,1,1, -0.418, 10516.893, 256.353, 52608.293 20/12/09,00:13:27,15,10,1, 11.8,1,1, -0.418, 10516.938, 256.266, 52608.121 20/12/09,00:13:27,16,10,1, 11.8,1,1, -0.418, 10516.914, 256.278, 52608.107 20/12/09,00:13:27,17,10,1, 11.8,1,1, -0.418, 10516.939, 256.309, 52608.178 20/12/09,00:13:27,18,10,1, 11.8,1,1, -0.418, 10516.904, 256.308, 52608.157 20/12/09,00:13:27,19,10,1, 11.8,1,1, -0.418, 10516.901, 256.321, 52608.163 20/12/09,00:13:28,00,10,1, 11.8,1,1, -0.420, 10516.896, 256.321, 52608.163 20/12/09,00:13:28,01,10,1, 11.8,1,1, -0.420, 10516.889, 256.260, 52608.140 20/12/09,00:13:28,02,10,1, 11.8,1,1, -0.420, 10516.922, 256.303, 52608.175 20/12/09,00:13:28,03,10,1, 11.8,1,1, -0.420, 10516.906, 256.317, 52608.161 20/12/09,00:13:28,04,10,1, 11.8,1,1, -0.420, 10516.913, 256.303, 52608.149 20/12/09,00:13:28,05,10,1, 11.8,1,1, -0.420, 10516.903, 256.339, 52608.174 20/12/09,00:13:28,06,10,1, 11.8,1,1, -0.420, 10516.904, 256.316, 52608.153 20/12/09,00:13:28,07,10,1, 11.8,1,1, -0.420, 10516.901, 256.298, 52608.154 20/12/09,00:13:28,08,10,1, 11.8,1,1, -0.420, 10516.889, 256.277, 52608.150 20/12/09,00:13:28,09,10,1, 11.8,1,1, -0.420, 10516.902, 256.303, 52608.159 20/12/09,00:13:28,10,10,1, 11.8,1,1, -0.420, 10516.878, 256.307, 52608.136 20/12/09,00:13:28,11,10,1, 11.8,1,1, -0.420, 10516.884, 256.287, 52608.167 20/12/09,00:13:28,12,10,1, 11.8,1,1, -0.420, 10516.879, 256.301, 52608.163 20/12/09,00:13:28,13,10,1, 11.8,1,1, -0.420, 10516.887, 256.280, 52608.131 20/12/09,00:13:28,14,10,1, 11.8,1,1, -0.420, 10516.874, 256.297, 52608.193 20/12/09,00:13:28,15,10,1, 11.8,1,1, -0.420, 10516.881, 256.284, 52608.144 20/12/09,00:13:28,16,10,1, 11.8,1,1, -0.420, 10516.863, 256.320, 52608.139 20/12/09,00:13:28,17,10,1, 11.8,1,1, -0.420, 10516.877, 256.291, 52608.190 20/12/09,00:13:28,18,10,1, 11.8,1,1, -0.420, 10516.868, 256.267, 52608.153 20/12/09,00:13:28,19,10,1, 11.8,1,1, -0.420, 10516.863, 256.262, 52608.184 20/12/09,00:13:29,00,10,1, 11.8,1,1, -0.418, 10516.855, 256.262, 52608.184 20/12/09,00:13:29,01,10,1, 11.8,1,1, -0.418, 10516.883, 256.300, 52608.188 20/12/09,00:13:29,02,10,1, 11.8,1,1, -0.418, 10516.881, 256.260, 52608.200 20/12/09,00:13:29,03,10,1, 11.8,1,1, -0.418, 10516.852, 256.268, 52608.211 20/12/09,00:13:29,04,10,1, 11.8,1,1, -0.418, 10516.844, 256.285, 52608.188 20/12/09,00:13:29,05,10,1, 11.8,1,1, -0.418, 10516.841, 256.249, 52608.183 20/12/09,00:13:29,06,10,1, 11.8,1,1, -0.418, 10516.839, 256.272, 52608.155 20/12/09,00:13:29,07,10,1, 11.8,1,1, -0.418, 10516.819, 256.289, 52608.221 20/12/09,00:13:29,08,10,1, 11.8,1,1, -0.418, 10516.817, 256.296, 52608.191 20/12/09,00:13:29,09,10,1, 11.8,1,1, -0.418, 10516.845, 256.298, 52608.230 20/12/09,00:13:29,10,10,1, 11.8,1,1, -0.418, 10516.824, 256.277, 52608.195 20/12/09,00:13:29,11,10,1, 11.8,1,1, -0.418, 10516.831, 256.284, 52608.216 20/12/09,00:13:29,12,10,1, 11.8,1,1, -0.418, 10516.819, 256.250, 52608.199 20/12/09,00:13:29,13,10,1, 11.8,1,1, -0.418, 10516.834, 256.270, 52608.140 20/12/09,00:13:29,14,10,1, 11.8,1,1, -0.418, 10516.808, 256.263, 52608.171 20/12/09,00:13:29,15,10,1, 11.8,1,1, -0.418, 10516.801, 256.277, 52608.203 20/12/09,00:13:29,16,10,1, 11.8,1,1, -0.418, 10516.802, 256.239, 52608.167 20/12/09,00:13:29,17,10,1, 11.8,1,1, -0.418, 10516.824, 256.275, 52608.242 20/12/09,00:13:29,18,10,1, 11.8,1,1, -0.418, 10516.839, 256.302, 52608.267 20/12/09,00:13:29,19,10,1, 11.8,1,1, -0.418, 10516.820, 256.292, 52608.243 20/12/09,00:13:30,00,10,1, 11.9,1,1, -0.415, 10516.813, 256.292, 52608.243 20/12/09,00:13:30,01,10,1, 11.9,1,1, -0.415, 10516.805, 256.249, 52608.233 20/12/09,00:13:30,02,10,1, 11.9,1,1, -0.415, 10516.816, 256.276, 52608.216 20/12/09,00:13:30,03,10,1, 11.9,1,1, -0.415, 10516.793, 256.260, 52608.197 20/12/09,00:13:30,04,10,1, 11.9,1,1, -0.415, 10516.795, 256.279, 52608.217 20/12/09,00:13:30,05,10,1, 11.9,1,1, -0.415, 10516.777, 256.259, 52608.229 20/12/09,00:13:30,06,10,1, 11.9,1,1, -0.415, 10516.779, 256.290, 52608.182 20/12/09,00:13:30,07,10,1, 11.9,1,1, -0.415, 10516.769, 256.305, 52608.221 20/12/09,00:13:30,08,10,1, 11.9,1,1, -0.415, 10516.755, 256.284, 52608.200 20/12/09,00:13:30,09,10,1, 11.9,1,1, -0.415, 10516.757, 256.287, 52608.257 20/12/09,00:13:30,10,10,1, 11.9,1,1, -0.415, 10516.766, 256.272, 52608.232 20/12/09,00:13:30,11,10,1, 11.9,1,1, -0.415, 10516.743, 256.243, 52608.184 20/12/09,00:13:30,12,10,1, 11.9,1,1, -0.415, 10516.758, 256.262, 52608.199 20/12/09,00:13:30,13,10,1, 11.9,1,1, -0.415, 10516.775, 256.295, 52608.256 20/12/09,00:13:30,14,10,1, 11.9,1,1, -0.415, 10516.730, 256.225, 52608.216 20/12/09,00:13:30,15,10,1, 11.9,1,1, -0.415, 10516.772, 256.285, 52608.281 20/12/09,00:13:30,16,10,1, 11.9,1,1, -0.415, 10516.729, 256.231, 52608.177 20/12/09,00:13:30,17,10,1, 11.9,1,1, -0.415, 10516.719, 256.225, 52608.176 20/12/09,00:13:30,18,10,1, 11.9,1,1, -0.415, 10516.743, 256.223, 52608.196 20/12/09,00:13:30,19,10,1, 11.9,1,1, -0.415, 10516.707, 256.232, 52608.264 20/12/09,00:13:31,00,10,1, 11.8,1,1, -0.417, 10516.704, 256.232, 52608.264 20/12/09,00:13:31,01,10,1, 11.8,1,1, -0.417, 10516.736, 256.228, 52608.215 20/12/09,00:13:31,02,10,1, 11.8,1,1, -0.417, 10516.710, 256.203, 52608.180 20/12/09,00:13:31,03,10,1, 11.8,1,1, -0.417, 10516.751, 256.274, 52608.285 20/12/09,00:13:31,04,10,1, 11.8,1,1, -0.417, 10516.747, 256.281, 52608.292 20/12/09,00:13:31,05,10,1, 11.8,1,1, -0.417, 10516.715, 256.196, 52608.225 20/12/09,00:13:31,06,10,1, 11.8,1,1, -0.417, 10516.727, 256.270, 52608.284 20/12/09,00:13:31,07,10,1, 11.8,1,1, -0.417, 10516.721, 256.222, 52608.260 20/12/09,00:13:31,08,10,1, 11.8,1,1, -0.417, 10516.718, 256.231, 52608.245 20/12/09,00:13:31,09,10,1, 11.8,1,1, -0.417, 10516.708, 256.269, 52608.282 20/12/09,00:13:31,10,10,1, 11.8,1,1, -0.417, 10516.689, 256.222, 52608.224 20/12/09,00:13:31,11,10,1, 11.8,1,1, -0.417, 10516.684, 256.261, 52608.234 20/12/09,00:13:31,12,10,1, 11.8,1,1, -0.417, 10516.693, 256.244, 52608.250 20/12/09,00:13:31,13,10,1, 11.8,1,1, -0.417, 10516.696, 256.248, 52608.249 20/12/09,00:13:31,14,10,1, 11.8,1,1, -0.417, 10516.673, 256.225, 52608.221 20/12/09,00:13:31,15,10,1, 11.8,1,1, -0.417, 10516.684, 256.229, 52608.222 20/12/09,00:13:31,16,10,1, 11.8,1,1, -0.417, 10516.675, 256.269, 52608.295 20/12/09,00:13:31,17,10,1, 11.8,1,1, -0.417, 10516.639, 256.240, 52608.186 20/12/09,00:13:31,18,10,1, 11.8,1,1, -0.417, 10516.672, 256.221, 52608.271 20/12/09,00:13:31,19,10,1, 11.8,1,1, -0.417, 10516.639, 256.188, 52608.231 20/12/09,00:13:32,00,10,1, 11.8,1,1, -0.414, 10516.638, 256.188, 52608.231 20/12/09,00:13:32,01,10,1, 11.8,1,1, -0.414, 10516.618, 256.180, 52608.255 20/12/09,00:13:32,02,10,1, 11.8,1,1, -0.414, 10516.630, 256.186, 52608.296 20/12/09,00:13:32,03,10,1, 11.8,1,1, -0.414, 10516.655, 256.190, 52608.256 20/12/09,00:13:32,04,10,1, 11.8,1,1, -0.414, 10516.655, 256.224, 52608.241 20/12/09,00:13:32,05,10,1, 11.8,1,1, -0.414, 10516.634, 256.156, 52608.262 20/12/09,00:13:32,06,10,1, 11.8,1,1, -0.414, 10516.612, 256.147, 52608.247 20/12/09,00:13:32,07,10,1, 11.8,1,1, -0.414, 10516.633, 256.213, 52608.284 20/12/09,00:13:32,08,10,1, 11.8,1,1, -0.414, 10516.600, 256.185, 52608.266 20/12/09,00:13:32,09,10,1, 11.8,1,1, -0.414, 10516.612, 256.200, 52608.308 20/12/09,00:13:32,10,10,1, 11.8,1,1, -0.414, 10516.606, 256.138, 52608.194 20/12/09,00:13:32,11,10,1, 11.8,1,1, -0.414, 10516.596, 256.162, 52608.264 20/12/09,00:13:32,12,10,1, 11.8,1,1, -0.414, 10516.604, 256.140, 52608.273 20/12/09,00:13:32,13,10,1, 11.8,1,1, -0.414, 10516.559, 256.165, 52608.307 20/12/09,00:13:32,14,10,1, 11.8,1,1, -0.414, 10516.567, 256.148, 52608.289 20/12/09,00:13:32,15,10,1, 11.8,1,1, -0.414, 10516.550, 256.085, 52608.235 20/12/09,00:13:32,16,10,1, 11.8,1,1, -0.414, 10516.561, 256.087, 52608.277 20/12/09,00:13:32,17,10,1, 11.8,1,1, -0.414, 10516.580, 256.167, 52608.326 20/12/09,00:13:32,18,10,1, 11.8,1,1, -0.414, 10516.562, 256.113, 52608.285 20/12/09,00:13:32,19,10,1, 11.8,1,1, -0.414, 10516.542, 256.120, 52608.304 20/12/09,00:13:33,00,10,1, 11.8,1,1, -0.422, 10516.537, 256.120, 52608.304 20/12/09,00:13:33,01,10,1, 11.8,1,1, -0.422, 10516.537, 256.123, 52608.254 20/12/09,00:13:33,02,10,1, 11.8,1,1, -0.422, 10516.512, 256.117, 52608.296 20/12/09,00:13:33,03,10,1, 11.8,1,1, -0.422, 10516.546, 256.061, 52608.248 20/12/09,00:13:33,04,10,1, 11.8,1,1, -0.422, 10516.525, 256.145, 52608.307 20/12/09,00:13:33,05,10,1, 11.8,1,1, -0.422, 10516.497, 256.083, 52608.260 20/12/09,00:13:33,06,10,1, 11.8,1,1, -0.422, 10516.491, 256.068, 52608.259 20/12/09,00:13:33,07,10,1, 11.8,1,1, -0.422, 10516.505, 256.089, 52608.275 20/12/09,00:13:33,08,10,1, 11.8,1,1, -0.422, 10516.520, 256.107, 52608.350 20/12/09,00:13:33,09,10,1, 11.8,1,1, -0.422, 10516.514, 256.108, 52608.347 20/12/09,00:13:33,10,10,1, 11.8,1,1, -0.422, 10516.519, 256.066, 52608.319 20/12/09,00:13:33,11,10,1, 11.8,1,1, -0.422, 10516.520, 256.067, 52608.306 20/12/09,00:13:33,12,10,1, 11.8,1,1, -0.422, 10516.502, 256.077, 52608.272 20/12/09,00:13:33,13,10,1, 11.8,1,1, -0.422, 10516.509, 256.120, 52608.306 20/12/09,00:13:33,14,10,1, 11.8,1,1, -0.422, 10516.490, 256.109, 52608.304 20/12/09,00:13:33,15,10,1, 11.8,1,1, -0.422, 10516.496, 256.105, 52608.308 20/12/09,00:13:33,16,10,1, 11.8,1,1, -0.422, 10516.472, 256.076, 52608.336 20/12/09,00:13:33,17,10,1, 11.8,1,1, -0.422, 10516.492, 256.078, 52608.325 20/12/09,00:13:33,18,10,1, 11.8,1,1, -0.422, 10516.472, 256.069, 52608.291 20/12/09,00:13:33,19,10,1, 11.8,1,1, -0.422, 10516.447, 256.025, 52608.250 20/12/09,00:13:34,00,09,1, 11.9,1,1, -0.416, 10516.446, 256.025, 52608.250 20/12/09,00:13:34,01,09,1, 11.9,1,1, -0.416, 10516.473, 256.004, 52608.208 20/12/09,00:13:34,02,09,1, 11.9,1,1, -0.416, 10516.472, 256.048, 52608.270 20/12/09,00:13:34,03,09,1, 11.9,1,1, -0.416, 10516.455, 256.039, 52608.290 20/12/09,00:13:34,04,09,1, 11.9,1,1, -0.416, 10516.468, 256.070, 52608.358 20/12/09,00:13:34,05,09,1, 11.9,1,1, -0.416, 10516.437, 256.001, 52608.285 20/12/09,00:13:34,06,09,1, 11.9,1,1, -0.416, 10516.440, 256.021, 52608.314 20/12/09,00:13:34,07,09,1, 11.9,1,1, -0.416, 10516.437, 256.050, 52608.341 20/12/09,00:13:34,08,09,1, 11.9,1,1, -0.416, 10516.438, 256.065, 52608.357 20/12/09,00:13:34,09,09,1, 11.9,1,1, -0.416, 10516.442, 255.998, 52608.291 20/12/09,00:13:34,10,09,1, 11.9,1,1, -0.416, 10516.436, 256.024, 52608.327 20/12/09,00:13:34,11,09,1, 11.9,1,1, -0.416, 10516.384, 255.979, 52608.308 20/12/09,00:13:34,12,09,1, 11.9,1,1, -0.416, 10516.428, 255.969, 52608.322 20/12/09,00:13:34,13,09,1, 11.9,1,1, -0.416, 10516.404, 255.960, 52608.316 20/12/09,00:13:34,14,09,1, 11.9,1,1, -0.416, 10516.391, 255.963, 52608.298 20/12/09,00:13:34,15,09,1, 11.9,1,1, -0.416, 10516.426, 255.983, 52608.359 20/12/09,00:13:34,16,09,1, 11.9,1,1, -0.416, 10516.404, 256.014, 52608.384 20/12/09,00:13:34,17,09,1, 11.9,1,1, -0.416, 10516.370, 255.977, 52608.344 20/12/09,00:13:34,18,09,1, 11.9,1,1, -0.416, 10516.417, 256.033, 52608.394 20/12/09,00:13:34,19,09,1, 11.9,1,1, -0.416, 10516.389, 255.972, 52608.352 20/12/09,00:13:35,00,09,1, 11.9,1,1, -0.415, 10516.387, 255.972, 52608.352 20/12/09,00:13:35,01,09,1, 11.9,1,1, -0.415, 10516.354, 255.967, 52608.327 20/12/09,00:13:35,02,09,1, 11.9,1,1, -0.415, 10516.399, 255.987, 52608.340 20/12/09,00:13:35,03,09,1, 11.9,1,1, -0.415, 10516.348, 255.948, 52608.317 20/12/09,00:13:35,04,09,1, 11.9,1,1, -0.415, 10516.378, 255.999, 52608.362 20/12/09,00:13:35,05,09,1, 11.9,1,1, -0.415, 10516.348, 255.948, 52608.316 20/12/09,00:13:35,06,09,1, 11.9,1,1, -0.415, 10516.365, 255.990, 52608.379 20/12/09,00:13:35,07,09,1, 11.9,1,1, -0.415, 10516.335, 255.926, 52608.316 20/12/09,00:13:35,08,09,1, 11.9,1,1, -0.415, 10516.354, 255.915, 52608.338 20/12/09,00:13:35,09,09,1, 11.9,1,1, -0.415, 10516.341, 255.929, 52608.321 20/12/09,00:13:35,10,09,1, 11.9,1,1, -0.415, 10516.357, 255.944, 52608.386 20/12/09,00:13:35,11,09,1, 11.9,1,1, -0.415, 10516.381, 255.972, 52608.386 20/12/09,00:13:35,12,09,1, 11.9,1,1, -0.415, 10516.335, 255.900, 52608.346 20/12/09,00:13:35,13,09,1, 11.9,1,1, -0.415, 10516.351, 255.912, 52608.349 20/12/09,00:13:35,14,09,1, 11.9,1,1, -0.415, 10516.354, 255.963, 52608.435 20/12/09,00:13:35,15,09,1, 11.9,1,1, -0.415, 10516.348, 255.910, 52608.382 20/12/09,00:13:35,16,09,1, 11.9,1,1, -0.415, 10516.321, 255.915, 52608.370 20/12/09,00:13:35,17,09,1, 11.9,1,1, -0.415, 10516.311, 255.868, 52608.350 20/12/09,00:13:35,18,09,1, 11.9,1,1, -0.415, 10516.344, 255.948, 52608.437 20/12/09,00:13:35,19,09,1, 11.9,1,1, -0.415, 10516.363, 255.934, 52608.447 20/12/09,00:13:36,00,09,1, 11.8,1,1, -0.414, 10516.362, 255.934, 52608.447 20/12/09,00:13:36,01,09,1, 11.8,1,1, -0.414, 10516.328, 255.875, 52608.364 20/12/09,00:13:36,02,09,1, 11.8,1,1, -0.414, 10516.324, 255.882, 52608.360 20/12/09,00:13:36,03,09,1, 11.8,1,1, -0.414, 10516.331, 255.886, 52608.381 20/12/09,00:13:36,04,09,1, 11.8,1,1, -0.414, 10516.304, 255.849, 52608.383 20/12/09,00:13:36,05,09,1, 11.8,1,1, -0.414, 10516.315, 255.890, 52608.382 20/12/09,00:13:36,06,09,1, 11.8,1,1, -0.414, 10516.298, 255.845, 52608.380 20/12/09,00:13:36,07,09,1, 11.8,1,1, -0.414, 10516.288, 255.916, 52608.506 20/12/09,00:13:36,08,09,1, 11.8,1,1, -0.414, 10516.335, 255.858, 52608.308 20/12/09,00:13:36,09,09,1, 11.8,1,1, -0.414, 10516.304, 255.863, 52608.343 20/12/09,00:13:36,10,09,1, 11.8,1,1, -0.414, 10516.297, 255.860, 52608.374 20/12/09,00:13:36,11,09,1, 11.8,1,1, -0.414, 10516.287, 255.829, 52608.330 20/12/09,00:13:36,12,09,1, 11.8,1,1, -0.414, 10516.298, 255.878, 52608.368 20/12/09,00:13:36,13,09,1, 11.8,1,1, -0.414, 10516.271, 255.834, 52608.343 20/12/09,00:13:36,14,09,1, 11.8,1,1, -0.414, 10516.275, 255.829, 52608.351 20/12/09,00:13:36,15,09,1, 11.8,1,1, -0.414, 10516.284, 255.860, 52608.372 20/12/09,00:13:36,16,09,1, 11.8,1,1, -0.414, 10516.266, 255.865, 52608.400 20/12/09,00:13:36,17,09,1, 11.8,1,1, -0.414, 10516.246, 255.833, 52608.333 20/12/09,00:13:36,18,09,1, 11.8,1,1, -0.414, 10516.225, 255.808, 52608.343 20/12/09,00:13:36,19,09,1, 11.8,1,1, -0.414, 10516.257, 255.886, 52608.434 20/12/09,00:13:37,00,10,1, 11.8,1,1, -0.414, 10516.254, 255.886, 52608.434 20/12/09,00:13:37,01,10,1, 11.8,1,1, -0.414, 10516.214, 255.812, 52608.390 20/12/09,00:13:37,02,10,1, 11.8,1,1, -0.414, 10516.225, 255.863, 52608.396 20/12/09,00:13:37,03,10,1, 11.8,1,1, -0.414, 10516.195, 255.817, 52608.386 20/12/09,00:13:37,04,10,1, 11.8,1,1, -0.414, 10516.223, 255.808, 52608.402 20/12/09,00:13:37,05,10,1, 11.8,1,1, -0.414, 10516.233, 255.836, 52608.410 20/12/09,00:13:37,06,10,1, 11.8,1,1, -0.414, 10516.224, 255.802, 52608.202 20/12/09,00:13:37,07,10,1, 11.8,1,1, -0.414, 10516.234, 255.860, 52608.429 20/12/09,00:13:37,08,10,1, 11.8,1,1, -0.414, 10516.208, 255.824, 52608.360 20/12/09,00:13:37,09,10,1, 11.8,1,1, -0.414, 10516.185, 255.802, 52608.388 20/12/09,00:13:37,10,10,1, 11.8,1,1, -0.414, 10516.168, 255.802, 52608.395 20/12/09,00:13:37,11,10,1, 11.8,1,1, -0.414, 10516.168, 255.813, 52608.400 20/12/09,00:13:37,12,10,1, 11.8,1,1, -0.414, 10516.187, 255.848, 52608.474 20/12/09,00:13:37,13,10,1, 11.8,1,1, -0.414, 10516.192, 255.857, 52608.463 20/12/09,00:13:37,14,10,1, 11.8,1,1, -0.414, 10516.155, 255.815, 52608.456 20/12/09,00:13:37,15,10,1, 11.8,1,1, -0.414, 10516.179, 255.846, 52608.507 20/12/09,00:13:37,16,10,1, 11.8,1,1, -0.414, 10516.162, 255.817, 52608.465 20/12/09,00:13:37,17,10,1, 11.8,1,1, -0.414, 10516.144, 255.774, 52608.415 20/12/09,00:13:37,18,10,1, 11.8,1,1, -0.414, 10516.124, 255.790, 52608.439 20/12/09,00:13:37,19,10,1, 11.8,1,1, -0.414, 10516.145, 255.855, 52608.498 20/12/09,00:13:38,00,09,1, 11.9,1,1, -0.417, 10516.137, 255.855, 52608.498 20/12/09,00:13:38,01,09,1, 11.9,1,1, -0.417, 10516.117, 255.814, 52608.400 20/12/09,00:13:38,02,09,1, 11.9,1,1, -0.417, 10516.141, 255.867, 52608.531 20/12/09,00:13:38,03,09,1, 11.9,1,1, -0.417, 10516.129, 255.813, 52608.371 20/12/09,00:13:38,04,09,1, 11.9,1,1, -0.417, 10516.134, 255.812, 52608.584 20/12/09,00:13:38,05,09,1, 11.9,1,1, -0.417, 10516.099, 255.798, 52608.526 20/12/09,00:13:38,06,09,1, 11.9,1,1, -0.417, 10516.118, 255.806, 52608.551 20/12/09,00:13:38,07,09,1, 11.9,1,1, -0.417, 10516.119, 255.845, 52608.588 20/12/09,00:13:38,08,09,1, 11.9,1,1, -0.417, 10516.093, 255.856, 52608.521 20/12/09,00:13:38,09,09,1, 11.9,1,1, -0.417, 10516.099, 255.863, 52608.589 20/12/09,00:13:38,10,09,1, 11.9,1,1, -0.417, 10516.071, 255.817, 52608.538 20/12/09,00:13:38,11,09,1, 11.9,1,1, -0.417, 10516.063, 255.820, 52608.523 20/12/09,00:13:38,12,09,1, 11.9,1,1, -0.417, 10516.073, 255.817, 52608.541 20/12/09,00:13:38,13,09,1, 11.9,1,1, -0.417, 10516.064, 255.868, 52608.573 20/12/09,00:13:38,14,09,1, 11.9,1,1, -0.417, 10516.064, 255.848, 52608.573 20/12/09,00:13:38,15,09,1, 11.9,1,1, -0.417, 10516.028, 255.789, 52608.486 20/12/09,00:13:38,16,09,1, 11.9,1,1, -0.417, 10516.038, 255.786, 52608.503 20/12/09,00:13:38,17,09,1, 11.9,1,1, -0.417, 10516.059, 255.803, 52608.568 20/12/09,00:13:38,18,09,1, 11.9,1,1, -0.417, 10516.043, 255.814, 52608.566 20/12/09,00:13:38,19,09,1, 11.9,1,1, -0.417, 10516.020, 255.799, 52608.558 20/12/09,00:13:39,00,09,1, 11.8,1,1, -0.412, 10516.012, 255.799, 52608.558 20/12/09,00:13:39,01,09,1, 11.8,1,1, -0.412, 10516.028, 255.837, 52608.571 20/12/09,00:13:39,02,09,1, 11.8,1,1, -0.412, 10516.019, 255.811, 52608.585 20/12/09,00:13:39,03,09,1, 11.8,1,1, -0.412, 10516.018, 255.816, 52608.602 20/12/09,00:13:39,04,09,1, 11.8,1,1, -0.412, 10516.012, 255.785, 52608.555 20/12/09,00:13:39,05,09,1, 11.8,1,1, -0.412, 10516.005, 255.773, 52608.539 20/12/09,00:13:39,06,09,1, 11.8,1,1, -0.412, 10516.006, 255.728, 52608.526 20/12/09,00:13:39,07,09,1, 11.8,1,1, -0.412, 10515.972, 255.773, 52608.526 20/12/09,00:13:39,08,09,1, 11.8,1,1, -0.412, 10515.975, 255.748, 52608.607 20/12/09,00:13:39,09,09,1, 11.8,1,1, -0.412, 10515.960, 255.736, 52608.543 20/12/09,00:13:39,10,09,1, 11.8,1,1, -0.412, 10515.965, 255.725, 52608.525 20/12/09,00:13:39,11,09,1, 11.8,1,1, -0.412, 10515.924, 255.706, 52608.507 20/12/09,00:13:39,12,09,1, 11.8,1,1, -0.412, 10515.969, 255.764, 52608.600 20/12/09,00:13:39,13,09,1, 11.8,1,1, -0.412, 10515.940, 255.779, 52608.592 20/12/09,00:13:39,14,09,1, 11.8,1,1, -0.412, 10515.909, 255.754, 52608.557 20/12/09,00:13:39,15,09,1, 11.8,1,1, -0.412, 10515.932, 255.740, 52608.605 20/12/09,00:13:39,16,09,1, 11.8,1,1, -0.412, 10515.941, 255.752, 52608.560 20/12/09,00:13:39,17,09,1, 11.8,1,1, -0.412, 10515.948, 255.743, 52608.579 20/12/09,00:13:39,18,09,1, 11.8,1,1, -0.412, 10515.958, 255.751, 52608.599 20/12/09,00:13:39,19,09,1, 11.8,1,1, -0.412, 10515.926, 255.769, 52608.599 20/12/09,00:13:40,00,09,1, 11.8,1,1, -0.411, 10515.920, 255.769, 52608.599 20/12/09,00:13:40,01,09,1, 11.8,1,1, -0.411, 10515.957, 255.805, 52608.685 20/12/09,00:13:40,02,09,1, 11.8,1,1, -0.411, 10515.912, 255.790, 52608.638 20/12/09,00:13:40,03,09,1, 11.8,1,1, -0.411, 10515.924, 255.805, 52608.708 20/12/09,00:13:40,04,09,1, 11.8,1,1, -0.411, 10515.927, 255.828, 52608.728 20/12/09,00:13:40,05,09,1, 11.8,1,1, -0.411, 10515.891, 255.764, 52608.699 20/12/09,00:13:40,06,09,1, 11.8,1,1, -0.411, 10515.920, 255.787, 52608.713 20/12/09,00:13:40,07,09,1, 11.8,1,1, -0.411, 10515.868, 255.731, 52608.655 20/12/09,00:13:40,08,09,1, 11.8,1,1, -0.411, 10515.892, 255.714, 52608.709 20/12/09,00:13:40,09,09,1, 11.8,1,1, -0.411, 10515.874, 255.751, 52608.695 20/12/09,00:13:40,10,09,1, 11.8,1,1, -0.411, 10515.937, 255.777, 52608.665 20/12/09,00:13:40,11,09,1, 11.8,1,1, -0.411, 10515.872, 255.723, 52608.679 20/12/09,00:13:40,12,09,1, 11.8,1,1, -0.411, 10515.878, 255.725, 52608.699 20/12/09,00:13:40,13,09,1, 11.8,1,1, -0.411, 10515.896, 255.715, 52608.661 20/12/09,00:13:40,14,09,1, 11.8,1,1, -0.411, 10515.923, 255.794, 52608.699 20/12/09,00:13:40,15,09,1, 11.8,1,1, -0.411, 10515.894, 255.766, 52608.727 20/12/09,00:13:40,16,09,1, 11.8,1,1, -0.411, 10515.866, 255.700, 52608.662 20/12/09,00:13:40,17,09,1, 11.8,1,1, -0.411, 10515.869, 255.717, 52608.690 20/12/09,00:13:40,18,09,1, 11.8,1,1, -0.411, 10515.876, 255.739, 52608.748 20/12/09,00:13:40,19,09,1, 11.8,1,1, -0.411, 10515.859, 255.729, 52608.753 20/12/09,00:13:41,00,09,1, 11.8,1,1, -0.417, 10515.853, 255.729, 52608.753 20/12/09,00:13:41,01,09,1, 11.8,1,1, -0.417, 10515.861, 255.783, 52608.696 20/12/09,00:13:41,02,09,1, 11.8,1,1, -0.417, 10515.854, 255.724, 52608.733 20/12/09,00:13:41,03,09,1, 11.8,1,1, -0.417, 10515.871, 255.694, 52608.691 20/12/09,00:13:41,04,09,1, 11.8,1,1, -0.417, 10515.873, 255.735, 52608.740 20/12/09,00:13:41,05,09,1, 11.8,1,1, -0.417, 10515.867, 255.738, 52608.747 20/12/09,00:13:41,06,09,1, 11.8,1,1, -0.417, 10515.855, 255.753, 52608.770 20/12/09,00:13:41,07,09,1, 11.8,1,1, -0.417, 10515.845, 255.720, 52608.690 20/12/09,00:13:41,08,09,1, 11.8,1,1, -0.417, 10515.843, 255.741, 52608.743 20/12/09,00:13:41,09,09,1, 11.8,1,1, -0.417, 10515.843, 255.703, 52608.757 20/12/09,00:13:41,10,09,1, 11.8,1,1, -0.417, 10515.820, 255.711, 52608.743 20/12/09,00:13:41,11,09,1, 11.8,1,1, -0.417, 10515.820, 255.685, 52608.718 20/12/09,00:13:41,12,09,1, 11.8,1,1, -0.417, 10515.822, 255.708, 52608.777 20/12/09,00:13:41,13,09,1, 11.8,1,1, -0.417, 10515.806, 255.660, 52608.711 20/12/09,00:13:41,14,09,1, 11.8,1,1, -0.417, 10515.836, 255.704, 52608.756 20/12/09,00:13:41,15,09,1, 11.8,1,1, -0.417, 10515.813, 255.709, 52608.710 20/12/09,00:13:41,16,09,1, 11.8,1,1, -0.417, 10515.834, 255.729, 52608.780 20/12/09,00:13:41,17,09,1, 11.8,1,1, -0.417, 10515.826, 255.677, 52608.733 20/12/09,00:13:41,18,09,1, 11.8,1,1, -0.417, 10515.841, 255.683, 52608.776 20/12/09,00:13:41,19,09,1, 11.8,1,1, -0.417, 10515.820, 255.676, 52608.753 20/12/09,00:13:42,00,09,1, 11.9,1,1, -0.415, 10515.820, 255.676, 52608.753 20/12/09,00:13:42,01,09,1, 11.9,1,1, -0.415, 10515.827, 255.687, 52608.739 20/12/09,00:13:42,02,09,1, 11.9,1,1, -0.415, 10515.823, 255.716, 52608.793 20/12/09,00:13:42,03,09,1, 11.9,1,1, -0.415, 10515.821, 255.731, 52608.836 20/12/09,00:13:42,04,09,1, 11.9,1,1, -0.415, 10515.819, 255.691, 52608.840 20/12/09,00:13:42,05,09,1, 11.9,1,1, -0.415, 10515.830, 255.715, 52608.838 20/12/09,00:13:42,06,09,1, 11.9,1,1, -0.415, 10515.823, 255.654, 52608.760 20/12/09,00:13:42,07,09,1, 11.9,1,1, -0.415, 10515.792, 255.622, 52608.721 20/12/09,00:13:42,08,09,1, 11.9,1,1, -0.415, 10515.792, 255.651, 52608.748 20/12/09,00:13:42,09,09,1, 11.9,1,1, -0.415, 10515.798, 255.676, 52608.788 20/12/09,00:13:42,10,09,1, 11.9,1,1, -0.415, 10515.804, 255.672, 52608.782 20/12/09,00:13:42,11,09,1, 11.9,1,1, -0.415, 10515.786, 255.653, 52608.751 20/12/09,00:13:42,12,09,1, 11.9,1,1, -0.415, 10515.764, 255.630, 52608.781 20/12/09,00:13:42,13,09,1, 11.9,1,1, -0.415, 10515.783, 255.623, 52608.751 20/12/09,00:13:42,14,09,1, 11.9,1,1, -0.415, 10515.773, 255.619, 52608.718 20/12/09,00:13:42,15,09,1, 11.9,1,1, -0.415, 10515.793, 255.604, 52608.779 20/12/09,00:13:42,16,09,1, 11.9,1,1, -0.415, 10515.781, 255.635, 52608.765 20/12/09,00:13:42,17,09,1, 11.9,1,1, -0.415, 10515.822, 255.663, 52608.784 20/12/09,00:13:42,18,09,1, 11.9,1,1, -0.415, 10515.806, 255.637, 52608.807 20/12/09,00:13:42,19,09,1, 11.9,1,1, -0.415, 10515.814, 255.675, 52608.819 20/12/09,00:13:43,00,09,1, 11.9,1,1, -0.414, 10515.811, 255.675, 52608.819 20/12/09,00:13:43,01,09,1, 11.9,1,1, -0.414, 10515.771, 255.588, 52608.730 20/12/09,00:13:43,02,09,1, 11.9,1,1, -0.414, 10515.785, 255.615, 52608.827 20/12/09,00:13:43,03,09,1, 11.9,1,1, -0.414, 10515.786, 255.673, 52608.809 20/12/09,00:13:43,04,09,1, 11.9,1,1, -0.414, 10515.794, 255.665, 52608.856 20/12/09,00:13:43,05,09,1, 11.9,1,1, -0.414, 10515.778, 255.640, 52608.826 20/12/09,00:13:43,06,09,1, 11.9,1,1, -0.414, 10515.781, 255.619, 52608.863 20/12/09,00:13:43,07,09,1, 11.9,1,1, -0.414, 10515.770, 255.600, 52608.792 20/12/09,00:13:43,08,09,1, 11.9,1,1, -0.414, 10515.802, 255.641, 52608.807 20/12/09,00:13:43,09,09,1, 11.9,1,1, -0.414, 10515.776, 255.616, 52608.816 20/12/09,00:13:43,10,09,1, 11.9,1,1, -0.414, 10515.767, 255.559, 52608.820 20/12/09,00:13:43,11,09,1, 11.9,1,1, -0.414, 10515.714, 255.604, 52608.975 20/12/09,00:13:43,12,09,1, 11.9,1,1, -0.414, 10515.747, 255.599, 52608.914 20/12/09,00:13:43,13,09,1, 11.9,1,1, -0.414, 10515.768, 255.613, 52608.861 20/12/09,00:13:43,14,09,1, 11.9,1,1, -0.414, 10515.765, 255.616, 52608.863 20/12/09,00:13:43,15,09,1, 11.9,1,1, -0.414, 10515.756, 255.604, 52608.810 20/12/09,00:13:43,16,09,1, 11.9,1,1, -0.414, 10515.739, 255.555, 52608.780 20/12/09,00:13:43,17,09,1, 11.9,1,1, -0.414, 10515.742, 255.568, 52608.817 20/12/09,00:13:43,18,09,1, 11.9,1,1, -0.414, 10515.766, 255.627, 52608.859 20/12/09,00:13:43,19,09,1, 11.9,1,1, -0.414, 10515.747, 255.607, 52608.807 20/12/09,00:13:44,00,09,1, 11.9,1,1, -0.417, 10515.745, 255.607, 52608.807 20/12/09,00:13:44,01,09,1, 11.9,1,1, -0.417, 10515.750, 255.601, 52608.842 20/12/09,00:13:44,02,09,1, 11.9,1,1, -0.417, 10515.761, 255.629, 52608.873 20/12/09,00:13:44,03,09,1, 11.9,1,1, -0.417, 10515.763, 255.648, 52608.940 20/12/09,00:13:44,04,09,1, 11.9,1,1, -0.417, 10515.737, 255.646, 52608.921 20/12/09,00:13:44,05,09,1, 11.9,1,1, -0.417, 10515.733, 255.615, 52608.858 20/12/09,00:13:44,06,09,1, 11.9,1,1, -0.417, 10515.727, 255.576, 52608.859 20/12/09,00:13:44,07,09,1, 11.9,1,1, -0.417, 10515.715, 255.565, 52608.851 20/12/09,00:13:44,08,09,1, 11.9,1,1, -0.417, 10515.750, 255.641, 52608.924 20/12/09,00:13:44,09,09,1, 11.9,1,1, -0.417, 10515.745, 255.654, 52608.903 20/12/09,00:13:44,10,09,1, 11.9,1,1, -0.417, 10515.707, 255.583, 52608.850 20/12/09,00:13:44,11,09,1, 11.9,1,1, -0.417, 10515.709, 255.573, 52608.884 20/12/09,00:13:44,12,09,1, 11.9,1,1, -0.417, 10515.698, 255.600, 52608.881 20/12/09,00:13:44,13,09,1, 11.9,1,1, -0.417, 10515.688, 255.595, 52608.874 20/12/09,00:13:44,14,09,1, 11.9,1,1, -0.417, 10515.715, 255.596, 52608.889 20/12/09,00:13:44,15,09,1, 11.9,1,1, -0.417, 10515.701, 255.633, 52608.935 20/12/09,00:13:44,16,09,1, 11.9,1,1, -0.417, 10515.702, 255.606, 52608.944 20/12/09,00:13:44,17,09,1, 11.9,1,1, -0.417, 10515.655, 255.595, 52608.875 20/12/09,00:13:44,18,09,1, 11.9,1,1, -0.417, 10515.687, 255.588, 52608.680 20/12/09,00:13:44,19,09,1, 11.9,1,1, -0.417, 10515.651, 255.622, 52609.011 20/12/09,00:13:45,00,09,1, 11.8,1,1, -0.418, 10515.645, 255.622, 52609.011 20/12/09,00:13:45,01,09,1, 11.8,1,1, -0.418, 10515.661, 255.626, 52608.955 20/12/09,00:13:45,02,09,1, 11.8,1,1, -0.418, 10515.645, 255.569, 52608.906 20/12/09,00:13:45,03,09,1, 11.8,1,1, -0.418, 10515.657, 255.558, 52608.883 20/12/09,00:13:45,04,09,1, 11.8,1,1, -0.418, 10515.656, 255.629, 52608.891 20/12/09,00:13:45,05,09,1, 11.8,1,1, -0.418, 10515.631, 255.588, 52608.883 20/12/09,00:13:45,06,09,1, 11.8,1,1, -0.418, 10515.654, 255.563, 52608.850 20/12/09,00:13:45,07,09,1, 11.8,1,1, -0.418, 10515.653, 255.574, 52608.876 20/12/09,00:13:45,08,09,1, 11.8,1,1, -0.418, 10515.604, 255.544, 52608.881 20/12/09,00:13:45,09,09,1, 11.8,1,1, -0.418, 10515.623, 255.541, 52608.881 20/12/09,00:13:45,10,09,1, 11.8,1,1, -0.418, 10515.611, 255.552, 52608.894 20/12/09,00:13:45,11,09,1, 11.8,1,1, -0.418, 10515.601, 255.567, 52608.870 20/12/09,00:13:45,12,09,1, 11.8,1,1, -0.418, 10515.603, 255.525, 52608.867 20/12/09,00:13:45,13,09,1, 11.8,1,1, -0.418, 10515.612, 255.556, 52608.912 20/12/09,00:13:45,14,09,1, 11.8,1,1, -0.418, 10515.602, 255.564, 52608.866 20/12/09,00:13:45,15,09,1, 11.8,1,1, -0.418, 10515.600, 255.509, 52608.864 20/12/09,00:13:45,16,09,1, 11.8,1,1, -0.418, 10515.603, 255.560, 52608.901 20/12/09,00:13:45,17,09,1, 11.8,1,1, -0.418, 10515.575, 255.549, 52608.842 20/12/09,00:13:45,18,09,1, 11.8,1,1, -0.418, 10515.593, 255.554, 52608.866 20/12/09,00:13:45,19,09,1, 11.8,1,1, -0.418, 10515.573, 255.536, 52608.847 20/12/09,00:13:46,00,09,1, 11.8,1,1, -0.413, 10515.569, 255.536, 52608.847 20/12/09,00:13:46,01,09,1, 11.8,1,1, -0.413, 10515.561, 255.537, 52608.844 20/12/09,00:13:46,02,09,1, 11.8,1,1, -0.413, 10515.555, 255.558, 52608.895 20/12/09,00:13:46,03,09,1, 11.8,1,1, -0.413, 10515.529, 255.505, 52608.851 20/12/09,00:13:46,04,09,1, 11.8,1,1, -0.413, 10515.546, 255.548, 52608.871 20/12/09,00:13:46,05,09,1, 11.8,1,1, -0.413, 10515.536, 255.547, 52608.877 20/12/09,00:13:46,06,09,1, 11.8,1,1, -0.413, 10515.526, 255.495, 52608.848 20/12/09,00:13:46,07,09,1, 11.8,1,1, -0.413, 10515.505, 255.512, 52608.841 20/12/09,00:13:46,08,09,1, 11.8,1,1, -0.413, 10515.527, 255.536, 52608.877 20/12/09,00:13:46,09,09,1, 11.8,1,1, -0.413, 10515.474, 255.464, 52608.810 20/12/09,00:13:46,10,09,1, 11.8,1,1, -0.413, 10515.492, 255.490, 52608.855 20/12/09,00:13:46,11,09,1, 11.8,1,1, -0.413, 10515.470, 255.466, 52608.830 20/12/09,00:13:46,12,09,1, 11.8,1,1, -0.413, 10515.482, 255.512, 52608.875 20/12/09,00:13:46,13,09,1, 11.8,1,1, -0.413, 10515.472, 255.514, 52608.869 20/12/09,00:13:46,14,09,1, 11.8,1,1, -0.413, 10515.481, 255.501, 52608.890 20/12/09,00:13:46,15,09,1, 11.8,1,1, -0.413, 10515.439, 255.463, 52608.841 20/12/09,00:13:46,16,09,1, 11.8,1,1, -0.413, 10515.472, 255.450, 52608.839 20/12/09,00:13:46,17,09,1, 11.8,1,1, -0.413, 10515.498, 255.463, 52608.853 20/12/09,00:13:46,18,09,1, 11.8,1,1, -0.413, 10515.471, 255.500, 52608.879 20/12/09,00:13:46,19,09,1, 11.8,1,1, -0.413, 10515.447, 255.505, 52608.901 20/12/09,00:13:47,00,09,1, 11.9,1,1, -0.416, 10515.444, 255.505, 52608.901 20/12/09,00:13:47,01,09,1, 11.9,1,1, -0.416, 10515.423, 255.504, 52608.908 20/12/09,00:13:47,02,09,1, 11.9,1,1, -0.416, 10515.427, 255.503, 52608.944 20/12/09,00:13:47,03,09,1, 11.9,1,1, -0.416, 10515.449, 255.503, 52608.904 20/12/09,00:13:47,04,09,1, 11.9,1,1, -0.416, 10515.429, 255.512, 52608.937 20/12/09,00:13:47,05,09,1, 11.9,1,1, -0.416, 10515.423, 255.535, 52608.965 20/12/09,00:13:47,06,09,1, 11.9,1,1, -0.416, 10515.412, 255.477, 52608.923 20/12/09,00:13:47,07,09,1, 11.9,1,1, -0.416, 10515.421, 255.480, 52608.866 20/12/09,00:13:47,08,09,1, 11.9,1,1, -0.416, 10515.411, 255.481, 52608.942 20/12/09,00:13:47,09,09,1, 11.9,1,1, -0.416, 10515.373, 255.432, 52608.900 20/12/09,00:13:47,10,09,1, 11.9,1,1, -0.416, 10515.387, 255.465, 52608.951 20/12/09,00:13:47,11,09,1, 11.9,1,1, -0.416, 10515.360, 255.416, 52608.897 20/12/09,00:13:47,12,09,1, 11.9,1,1, -0.416, 10515.356, 255.457, 52609.124 20/12/09,00:13:47,13,09,1, 11.9,1,1, -0.416, 10515.381, 255.407, 52608.827 20/12/09,00:13:47,14,09,1, 11.9,1,1, -0.416, 10515.387, 255.470, 52608.902 20/12/09,00:13:47,15,09,1, 11.9,1,1, -0.416, 10515.361, 255.479, 52608.895 20/12/09,00:13:47,16,09,1, 11.9,1,1, -0.416, 10515.332, 255.427, 52608.888 20/12/09,00:13:47,17,09,1, 11.9,1,1, -0.416, 10515.321, 255.426, 52608.881 20/12/09,00:13:47,18,09,1, 11.9,1,1, -0.416, 10515.366, 255.426, 52608.917 20/12/09,00:13:47,19,09,1, 11.9,1,1, -0.416, 10515.323, 255.458, 52608.927 20/12/09,00:13:48,00,09,1, 11.8,1,1, -0.416, 10515.319, 255.458, 52608.927 20/12/09,00:13:48,01,09,1, 11.8,1,1, -0.416, 10515.325, 255.433, 52608.922 20/12/09,00:13:48,02,09,1, 11.8,1,1, -0.416, 10515.282, 255.415, 52608.878 20/12/09,00:13:48,03,09,1, 11.8,1,1, -0.416, 10515.321, 255.479, 52608.947 20/12/09,00:13:48,04,09,1, 11.8,1,1, -0.416, 10515.303, 255.436, 52608.905 20/12/09,00:13:48,05,09,1, 11.8,1,1, -0.416, 10515.293, 255.409, 52608.904 20/12/09,00:13:48,06,09,1, 11.8,1,1, -0.416, 10515.317, 255.478, 52609.000 20/12/09,00:13:48,07,09,1, 11.8,1,1, -0.416, 10515.277, 255.455, 52608.950 20/12/09,00:13:48,08,09,1, 11.8,1,1, -0.416, 10515.283, 255.461, 52608.964 20/12/09,00:13:48,09,09,1, 11.8,1,1, -0.416, 10515.250, 255.465, 52608.932 20/12/09,00:13:48,10,09,1, 11.8,1,1, -0.416, 10515.282, 255.491, 52609.016 20/12/09,00:13:48,11,09,1, 11.8,1,1, -0.416, 10515.251, 255.438, 52608.948 20/12/09,00:13:48,12,09,1, 11.8,1,1, -0.416, 10515.246, 255.424, 52608.950 20/12/09,00:13:48,13,09,1, 11.8,1,1, -0.416, 10515.249, 255.449, 52609.025 20/12/09,00:13:48,14,09,1, 11.8,1,1, -0.416, 10515.256, 255.455, 52609.016 20/12/09,00:13:48,15,09,1, 11.8,1,1, -0.416, 10515.238, 255.443, 52609.008 20/12/09,00:13:48,16,09,1, 11.8,1,1, -0.416, 10515.255, 255.465, 52609.027 20/12/09,00:13:48,17,09,1, 11.8,1,1, -0.416, 10515.193, 255.410, 52608.960 20/12/09,00:13:48,18,09,1, 11.8,1,1, -0.416, 10515.204, 255.399, 52608.928 20/12/09,00:13:48,19,09,1, 11.8,1,1, -0.416, 10515.170, 255.433, 52609.043 20/12/09,00:13:49,00,09,1, 11.8,1,1, -0.418, 10515.169, 255.433, 52609.043 20/12/09,00:13:49,01,09,1, 11.8,1,1, -0.418, 10515.193, 255.439, 52609.007 20/12/09,00:13:49,02,09,1, 11.8,1,1, -0.418, 10515.213, 255.392, 52609.009 20/12/09,00:13:49,03,09,1, 11.8,1,1, -0.418, 10515.195, 255.391, 52608.952 20/12/09,00:13:49,04,09,1, 11.8,1,1, -0.418, 10515.173, 255.424, 52608.991 20/12/09,00:13:49,05,09,1, 11.8,1,1, -0.418, 10515.190, 255.474, 52609.039 20/12/09,00:13:49,06,09,1, 11.8,1,1, -0.418, 10515.186, 255.476, 52609.044 20/12/09,00:13:49,07,09,1, 11.8,1,1, -0.418, 10515.142, 255.409, 52608.975 20/12/09,00:13:49,08,09,1, 11.8,1,1, -0.418, 10515.163, 255.418, 52608.997 20/12/09,00:13:49,09,09,1, 11.8,1,1, -0.418, 10515.156, 255.463, 52609.046 20/12/09,00:13:49,10,09,1, 11.8,1,1, -0.418, 10515.151, 255.423, 52609.015 20/12/09,00:13:49,11,09,1, 11.8,1,1, -0.418, 10515.154, 255.419, 52609.036 20/12/09,00:13:49,12,09,1, 11.8,1,1, -0.418, 10515.142, 255.404, 52609.052 20/12/09,00:13:49,13,09,1, 11.8,1,1, -0.418, 10515.119, 255.449, 52609.062 20/12/09,00:13:49,14,09,1, 11.8,1,1, -0.418, 10515.094, 255.401, 52609.013 20/12/09,00:13:49,15,09,1, 11.8,1,1, -0.418, 10515.085, 255.381, 52609.058 20/12/09,00:13:49,16,09,1, 11.8,1,1, -0.418, 10515.119, 255.439, 52609.120 20/12/09,00:13:49,17,09,1, 11.8,1,1, -0.418, 10515.062, 255.385, 52608.993 20/12/09,00:13:49,18,09,1, 11.8,1,1, -0.418, 10515.085, 255.409, 52609.057 20/12/09,00:13:49,19,09,1, 11.8,1,1, -0.418, 10515.073, 255.431, 52609.056 20/12/09,00:13:50,00,09,1, 11.8,1,1, -0.411, 10515.069, 255.431, 52609.056 20/12/09,00:13:50,01,09,1, 11.8,1,1, -0.411, 10515.070, 255.438, 52609.065 20/12/09,00:13:50,02,09,1, 11.8,1,1, -0.411, 10515.049, 255.425, 52609.087 20/12/09,00:13:50,03,09,1, 11.8,1,1, -0.411, 10515.048, 255.411, 52609.081 20/12/09,00:13:50,04,09,1, 11.8,1,1, -0.411, 10515.034, 255.374, 52609.055 20/12/09,00:13:50,05,09,1, 11.8,1,1, -0.411, 10515.022, 255.399, 52609.034 20/12/09,00:13:50,06,09,1, 11.8,1,1, -0.411, 10515.016, 255.426, 52609.095 20/12/09,00:13:50,07,09,1, 11.8,1,1, -0.411, 10515.049, 255.436, 52609.141 20/12/09,00:13:50,08,09,1, 11.8,1,1, -0.411, 10515.033, 255.430, 52609.174 20/12/09,00:13:50,09,09,1, 11.8,1,1, -0.411, 10514.993, 255.378, 52609.084 20/12/09,00:13:50,10,09,1, 11.8,1,1, -0.411, 10514.995, 255.419, 52609.124 20/12/09,00:13:50,11,09,1, 11.8,1,1, -0.411, 10514.992, 255.425, 52609.115 20/12/09,00:13:50,12,09,1, 11.8,1,1, -0.411, 10515.001, 255.456, 52609.142 20/12/09,00:13:50,13,09,1, 11.8,1,1, -0.411, 10515.005, 255.439, 52609.147 20/12/09,00:13:50,14,09,1, 11.8,1,1, -0.411, 10514.979, 255.420, 52609.119 20/12/09,00:13:50,15,09,1, 11.8,1,1, -0.411, 10514.980, 255.415, 52609.102 20/12/09,00:13:50,16,09,1, 11.8,1,1, -0.411, 10514.945, 255.350, 52609.062 20/12/09,00:13:50,17,09,1, 11.8,1,1, -0.411, 10514.993, 255.400, 52609.135 20/12/09,00:13:50,18,09,1, 11.8,1,1, -0.411, 10514.970, 255.431, 52609.182 20/12/09,00:13:50,19,09,1, 11.8,1,1, -0.411, 10514.975, 255.384, 52609.181 20/12/09,00:13:51,00,09,1, 11.9,1,1, -0.413, 10514.969, 255.384, 52609.181 20/12/09,00:13:51,01,09,1, 11.9,1,1, -0.413, 10514.949, 255.351, 52609.120 20/12/09,00:13:51,02,09,1, 11.9,1,1, -0.413, 10514.959, 255.425, 52609.194 20/12/09,00:13:51,03,09,1, 11.9,1,1, -0.413, 10514.939, 255.436, 52609.194 20/12/09,00:13:51,04,09,1, 11.9,1,1, -0.413, 10514.929, 255.395, 52609.147 20/12/09,00:13:51,05,09,1, 11.9,1,1, -0.413, 10514.961, 255.426, 52609.165 20/12/09,00:13:51,06,09,1, 11.9,1,1, -0.413, 10514.941, 255.394, 52609.135 20/12/09,00:13:51,07,09,1, 11.9,1,1, -0.413, 10514.931, 255.407, 52609.128 20/12/09,00:13:51,08,09,1, 11.9,1,1, -0.413, 10514.932, 255.420, 52609.160 20/12/09,00:13:51,09,09,1, 11.9,1,1, -0.413, 10514.874, 255.349, 52609.096 20/12/09,00:13:51,10,09,1, 11.9,1,1, -0.413, 10514.913, 255.384, 52609.123 20/12/09,00:13:51,11,09,1, 11.9,1,1, -0.413, 10514.889, 255.387, 52609.088 20/12/09,00:13:51,12,09,1, 11.9,1,1, -0.413, 10514.913, 255.380, 52609.125 20/12/09,00:13:51,13,09,1, 11.9,1,1, -0.413, 10514.907, 255.425, 52609.156 20/12/09,00:13:51,14,09,1, 11.9,1,1, -0.413, 10514.909, 255.461, 52609.171 20/12/09,00:13:51,15,09,1, 11.9,1,1, -0.413, 10514.918, 255.459, 52609.210 20/12/09,00:13:51,16,09,1, 11.9,1,1, -0.413, 10514.891, 255.378, 52609.147 20/12/09,00:13:51,17,09,1, 11.9,1,1, -0.413, 10514.869, 255.384, 52609.158 20/12/09,00:13:51,18,09,1, 11.9,1,1, -0.413, 10514.861, 255.365, 52609.097 20/12/09,00:13:51,19,09,1, 11.9,1,1, -0.413, 10514.896, 255.378, 52609.146 20/12/09,00:13:52,00,09,1, 11.8,1,1, -0.412, 10514.894, 255.378, 52609.146 20/12/09,00:13:52,01,09,1, 11.8,1,1, -0.412, 10514.866, 255.394, 52609.197 20/12/09,00:13:52,02,09,1, 11.8,1,1, -0.412, 10514.833, 255.365, 52609.134 20/12/09,00:13:52,03,09,1, 11.8,1,1, -0.412, 10514.860, 255.410, 52609.170 20/12/09,00:13:52,04,09,1, 11.8,1,1, -0.412, 10514.820, 255.342, 52609.160 20/12/09,00:13:52,05,09,1, 11.8,1,1, -0.412, 10514.809, 255.351, 52609.116 20/12/09,00:13:52,06,09,1, 11.8,1,1, -0.412, 10514.832, 255.367, 52609.178 20/12/09,00:13:52,07,09,1, 11.8,1,1, -0.412, 10514.818, 255.387, 52609.228 20/12/09,00:13:52,08,09,1, 11.8,1,1, -0.412, 10514.833, 255.346, 52609.142 20/12/09,00:13:52,09,09,1, 11.8,1,1, -0.412, 10514.808, 255.393, 52609.144 20/12/09,00:13:52,10,09,1, 11.8,1,1, -0.412, 10514.781, 255.370, 52609.162 20/12/09,00:13:52,11,09,1, 11.8,1,1, -0.412, 10514.783, 255.301, 52609.155 20/12/09,00:13:52,12,09,1, 11.8,1,1, -0.412, 10514.785, 255.353, 52609.166 20/12/09,00:13:52,13,09,1, 11.8,1,1, -0.412, 10514.816, 255.403, 52609.245 20/12/09,00:13:52,14,09,1, 11.8,1,1, -0.412, 10514.810, 255.421, 52609.166 20/12/09,00:13:52,15,09,1, 11.8,1,1, -0.412, 10514.741, 255.389, 52609.216 20/12/09,00:13:52,16,09,1, 11.8,1,1, -0.412, 10514.750, 255.341, 52609.132 20/12/09,00:13:52,17,09,1, 11.8,1,1, -0.412, 10514.771, 255.361, 52609.201 20/12/09,00:13:52,18,09,1, 11.8,1,1, -0.412, 10514.797, 255.391, 52609.203 20/12/09,00:13:52,19,09,1, 11.8,1,1, -0.412, 10514.784, 255.373, 52609.247 20/12/09,00:13:53,00,09,1, 11.8,1,1, -0.414, 10514.777, 255.373, 52609.247 20/12/09,00:13:53,01,09,1, 11.8,1,1, -0.414, 10514.767, 255.349, 52609.150 20/12/09,00:13:53,02,09,1, 11.8,1,1, -0.414, 10514.739, 255.354, 52609.183 20/12/09,00:13:53,03,09,1, 11.8,1,1, -0.414, 10514.729, 255.395, 52609.162 20/12/09,00:13:53,04,09,1, 11.8,1,1, -0.414, 10514.731, 255.332, 52609.157 20/12/09,00:13:53,05,09,1, 11.8,1,1, -0.414, 10514.729, 255.351, 52609.223 20/12/09,00:13:53,06,09,1, 11.8,1,1, -0.414, 10514.727, 255.407, 52609.221 20/12/09,00:13:53,07,09,1, 11.8,1,1, -0.414, 10514.711, 255.358, 52609.173 20/12/09,00:13:53,08,09,1, 11.8,1,1, -0.414, 10514.726, 255.382, 52609.214 20/12/09,00:13:53,09,09,1, 11.8,1,1, -0.414, 10514.731, 255.419, 52609.228 20/12/09,00:13:53,10,09,1, 11.8,1,1, -0.414, 10514.691, 255.352, 52609.200 20/12/09,00:13:53,11,09,1, 11.8,1,1, -0.414, 10514.727, 255.423, 52609.261 20/12/09,00:13:53,12,09,1, 11.8,1,1, -0.414, 10514.710, 255.362, 52609.164 20/12/09,00:13:53,13,09,1, 11.8,1,1, -0.414, 10514.725, 255.384, 52609.222 20/12/09,00:13:53,14,09,1, 11.8,1,1, -0.414, 10514.716, 255.387, 52609.202 20/12/09,00:13:53,15,09,1, 11.8,1,1, -0.414, 10514.689, 255.340, 52609.201 20/12/09,00:13:53,16,09,1, 11.8,1,1, -0.414, 10514.696, 255.369, 52609.200 20/12/09,00:13:53,17,09,1, 11.8,1,1, -0.414, 10514.673, 255.325, 52609.169 20/12/09,00:13:53,18,09,1, 11.8,1,1, -0.414, 10514.674, 255.325, 52609.173 20/12/09,00:13:53,19,09,1, 11.8,1,1, -0.414, 10514.671, 255.335, 52609.173 20/12/09,00:13:54,00,09,1, 11.8,1,1, -0.412, 10514.668, 255.335, 52609.173 20/12/09,00:13:54,01,09,1, 11.8,1,1, -0.412, 10514.680, 255.352, 52609.202 20/12/09,00:13:54,02,09,1, 11.8,1,1, -0.412, 10514.681, 255.343, 52609.205 20/12/09,00:13:54,03,09,1, 11.8,1,1, -0.412, 10514.675, 255.338, 52609.202 20/12/09,00:13:54,04,09,1, 11.8,1,1, -0.412, 10514.681, 255.336, 52609.203 20/12/09,00:13:54,05,09,1, 11.8,1,1, -0.412, 10514.685, 255.334, 52609.210 20/12/09,00:13:54,06,09,1, 11.8,1,1, -0.412, 10514.621, 255.273, 52608.939 20/12/09,00:13:54,07,09,1, 11.8,1,1, -0.412, 10514.643, 255.351, 52609.271 20/12/09,00:13:54,08,09,1, 11.8,1,1, -0.412, 10514.668, 255.368, 52609.295 20/12/09,00:13:54,09,09,1, 11.8,1,1, -0.412, 10514.613, 255.315, 52609.194 20/12/09,00:13:54,10,09,1, 11.8,1,1, -0.412, 10514.625, 255.329, 52609.430 20/12/09,00:13:54,11,09,1, 11.8,1,1, -0.412, 10514.603, 255.336, 52609.291 20/12/09,00:13:54,12,09,1, 11.8,1,1, -0.412, 10514.592, 255.337, 52609.343 20/12/09,00:13:54,13,09,1, 11.8,1,1, -0.412, 10514.593, 255.322, 52609.265 20/12/09,00:13:54,14,09,1, 11.8,1,1, -0.412, 10514.621, 255.339, 52609.299 20/12/09,00:13:54,15,09,1, 11.8,1,1, -0.412, 10514.604, 255.324, 52609.277 20/12/09,00:13:54,16,09,1, 11.8,1,1, -0.412, 10514.583, 255.307, 52609.216 20/12/09,00:13:54,17,09,1, 11.8,1,1, -0.412, 10514.582, 255.237, 52609.220 20/12/09,00:13:54,18,09,1, 11.8,1,1, -0.412, 10514.569, 255.248, 52609.219 20/12/09,00:13:54,19,09,1, 11.8,1,1, -0.412, 10514.588, 255.287, 52609.311 20/12/09,00:13:55,00,09,1, 11.9,1,1, -0.414, 10514.585, 255.287, 52609.311 20/12/09,00:13:55,01,09,1, 11.9,1,1, -0.414, 10514.569, 255.317, 52609.240 20/12/09,00:13:55,02,09,1, 11.9,1,1, -0.414, 10514.555, 255.313, 52609.250 20/12/09,00:13:55,03,09,1, 11.9,1,1, -0.414, 10514.570, 255.313, 52609.276 20/12/09,00:13:55,04,09,1, 11.9,1,1, -0.414, 10514.561, 255.328, 52609.317 20/12/09,00:13:55,05,09,1, 11.9,1,1, -0.414, 10514.554, 255.299, 52609.293 20/12/09,00:13:55,06,09,1, 11.9,1,1, -0.414, 10514.540, 255.303, 52609.308 20/12/09,00:13:55,07,09,1, 11.9,1,1, -0.414, 10514.535, 255.322, 52609.292 20/12/09,00:13:55,08,09,1, 11.9,1,1, -0.414, 10514.553, 255.322, 52609.323 20/12/09,00:13:55,09,09,1, 11.9,1,1, -0.414, 10514.539, 255.262, 52609.268 20/12/09,00:13:55,10,09,1, 11.9,1,1, -0.414, 10514.553, 255.304, 52609.279 20/12/09,00:13:55,11,09,1, 11.9,1,1, -0.414, 10514.513, 255.282, 52609.263 20/12/09,00:13:55,12,09,1, 11.9,1,1, -0.414, 10514.513, 255.334, 52609.321 20/12/09,00:13:55,13,09,1, 11.9,1,1, -0.414, 10514.505, 255.272, 52609.272 20/12/09,00:13:55,14,09,1, 11.9,1,1, -0.414, 10514.508, 255.334, 52609.315 20/12/09,00:13:55,15,09,1, 11.9,1,1, -0.414, 10514.511, 255.291, 52609.306 20/12/09,00:13:55,16,09,1, 11.9,1,1, -0.414, 10514.476, 255.293, 52609.295 20/12/09,00:13:55,17,09,1, 11.9,1,1, -0.414, 10514.497, 255.300, 52609.316 20/12/09,00:13:55,18,09,1, 11.9,1,1, -0.414, 10514.466, 255.313, 52609.335 20/12/09,00:13:55,19,09,1, 11.9,1,1, -0.414, 10514.482, 255.293, 52609.293 20/12/09,00:13:56,00,10,1, 11.8,1,1, -0.414, 10514.476, 255.293, 52609.293 20/12/09,00:13:56,01,10,1, 11.8,1,1, -0.414, 10514.430, 255.258, 52609.258 20/12/09,00:13:56,02,10,1, 11.8,1,1, -0.414, 10514.456, 255.289, 52609.285 20/12/09,00:13:56,03,10,1, 11.8,1,1, -0.414, 10514.450, 255.256, 52609.284 20/12/09,00:13:56,04,10,1, 11.8,1,1, -0.414, 10514.439, 255.250, 52609.255 20/12/09,00:13:56,05,10,1, 11.8,1,1, -0.414, 10514.438, 255.297, 52609.312 20/12/09,00:13:56,06,10,1, 11.8,1,1, -0.414, 10514.414, 255.259, 52609.290 20/12/09,00:13:56,07,10,1, 11.8,1,1, -0.414, 10514.412, 255.284, 52609.299 20/12/09,00:13:56,08,10,1, 11.8,1,1, -0.414, 10514.420, 255.285, 52609.308 20/12/09,00:13:56,09,10,1, 11.8,1,1, -0.414, 10514.375, 255.243, 52609.255 20/12/09,00:13:56,10,10,1, 11.8,1,1, -0.414, 10514.425, 255.269, 52609.310 20/12/09,00:13:56,11,10,1, 11.8,1,1, -0.414, 10514.393, 255.299, 52609.349 20/12/09,00:13:56,12,10,1, 11.8,1,1, -0.414, 10514.355, 255.230, 52609.301 20/12/09,00:13:56,13,10,1, 11.8,1,1, -0.414, 10514.369, 255.282, 52609.350 20/12/09,00:13:56,14,10,1, 11.8,1,1, -0.414, 10514.379, 255.258, 52609.328 20/12/09,00:13:56,15,10,1, 11.8,1,1, -0.414, 10514.360, 255.295, 52609.388 20/12/09,00:13:56,16,10,1, 11.8,1,1, -0.414, 10514.353, 255.237, 52609.307 20/12/09,00:13:56,17,10,1, 11.8,1,1, -0.414, 10514.379, 255.298, 52609.356 20/12/09,00:13:56,18,10,1, 11.8,1,1, -0.414, 10514.303, 255.222, 52609.299 20/12/09,00:13:56,19,10,1, 11.8,1,1, -0.414, 10514.340, 255.275, 52609.376 20/12/09,00:13:57,00,10,1, 11.8,1,1, -0.413, 10514.334, 255.275, 52609.376 20/12/09,00:13:57,01,10,1, 11.8,1,1, -0.413, 10514.331, 255.260, 52609.322 20/12/09,00:13:57,02,10,1, 11.8,1,1, -0.413, 10514.333, 255.296, 52609.390 20/12/09,00:13:57,03,10,1, 11.8,1,1, -0.413, 10514.327, 255.254, 52609.366 20/12/09,00:13:57,04,10,1, 11.8,1,1, -0.413, 10514.317, 255.251, 52609.359 20/12/09,00:13:57,05,10,1, 11.8,1,1, -0.413, 10514.303, 255.273, 52609.408 20/12/09,00:13:57,06,10,1, 11.8,1,1, -0.413, 10514.290, 255.193, 52609.341 20/12/09,00:13:57,07,10,1, 11.8,1,1, -0.413, 10514.289, 255.274, 52609.401 20/12/09,00:13:57,08,10,1, 11.8,1,1, -0.413, 10514.292, 255.247, 52609.405 20/12/09,00:13:57,09,10,1, 11.8,1,1, -0.413, 10514.262, 255.212, 52609.370 20/12/09,00:13:57,10,10,1, 11.8,1,1, -0.413, 10514.263, 255.237, 52609.619 20/12/09,00:13:57,11,10,1, 11.8,1,1, -0.413, 10514.294, 255.237, 52609.293 20/12/09,00:13:57,12,10,1, 11.8,1,1, -0.413, 10514.243, 255.277, 52609.371 20/12/09,00:13:57,13,10,1, 11.8,1,1, -0.413, 10514.229, 255.258, 52609.392 20/12/09,00:13:57,14,10,1, 11.8,1,1, -0.413, 10514.219, 255.194, 52609.364 20/12/09,00:13:57,15,10,1, 11.8,1,1, -0.413, 10514.268, 255.254, 52609.375 20/12/09,00:13:57,16,10,1, 11.8,1,1, -0.413, 10514.246, 255.262, 52609.434 20/12/09,00:13:57,17,10,1, 11.8,1,1, -0.413, 10514.205, 255.240, 52609.417 20/12/09,00:13:57,18,10,1, 11.8,1,1, -0.413, 10514.182, 255.201, 52609.405 20/12/09,00:13:57,19,10,1, 11.8,1,1, -0.413, 10514.210, 255.199, 52609.258 20/12/09,00:13:58,00,09,1, 11.8,1,1, -0.414, 10514.209, 255.199, 52609.258 20/12/09,00:13:58,01,09,1, 11.8,1,1, -0.414, 10514.181, 255.262, 52609.474 20/12/09,00:13:58,02,09,1, 11.8,1,1, -0.414, 10514.155, 255.264, 52609.491 20/12/09,00:13:58,03,09,1, 11.8,1,1, -0.414, 10514.154, 255.205, 52609.396 20/12/09,00:13:58,04,09,1, 11.8,1,1, -0.414, 10514.125, 255.215, 52609.419 20/12/09,00:13:58,05,09,1, 11.8,1,1, -0.414, 10514.138, 255.200, 52609.442 20/12/09,00:13:58,06,09,1, 11.8,1,1, -0.414, 10514.117, 255.190, 52609.439 20/12/09,00:13:58,07,09,1, 11.8,1,1, -0.414, 10514.126, 255.233, 52609.429 20/12/09,00:13:58,08,09,1, 11.8,1,1, -0.414, 10514.132, 255.266, 52609.455 20/12/09,00:13:58,09,09,1, 11.8,1,1, -0.414, 10514.103, 255.267, 52609.476 20/12/09,00:13:58,10,09,1, 11.8,1,1, -0.414, 10514.100, 255.264, 52609.474 20/12/09,00:13:58,11,09,1, 11.8,1,1, -0.414, 10514.101, 255.261, 52609.460 20/12/09,00:13:58,12,09,1, 11.8,1,1, -0.414, 10514.082, 255.285, 52609.521 20/12/09,00:13:58,13,09,1, 11.8,1,1, -0.414, 10514.092, 255.272, 52609.522 20/12/09,00:13:58,14,09,1, 11.8,1,1, -0.414, 10514.065, 255.247, 52609.500 20/12/09,00:13:58,15,09,1, 11.8,1,1, -0.414, 10514.061, 255.250, 52609.462 20/12/09,00:13:58,16,09,1, 11.8,1,1, -0.414, 10514.072, 255.258, 52609.493 20/12/09,00:13:58,17,09,1, 11.8,1,1, -0.414, 10514.037, 255.258, 52609.462 20/12/09,00:13:58,18,09,1, 11.8,1,1, -0.414, 10514.051, 255.272, 52609.540 20/12/09,00:13:58,19,09,1, 11.8,1,1, -0.414, 10514.059, 255.282, 52609.528 20/12/09,00:13:59,00,10,1, 11.8,1,1, -0.410, 10514.059, 255.282, 52609.528 20/12/09,00:13:59,01,10,1, 11.8,1,1, -0.410, 10513.988, 255.217, 52609.492 20/12/09,00:13:59,02,10,1, 11.8,1,1, -0.410, 10513.992, 255.229, 52609.481 20/12/09,00:13:59,03,10,1, 11.8,1,1, -0.410, 10514.001, 255.232, 52609.463 20/12/09,00:13:59,04,10,1, 11.8,1,1, -0.410, 10514.005, 255.226, 52609.499 20/12/09,00:13:59,05,10,1, 11.8,1,1, -0.410, 10513.955, 255.232, 52609.593 20/12/09,00:13:59,06,10,1, 11.8,1,1, -0.410, 10513.999, 255.239, 52609.404 20/12/09,00:13:59,07,10,1, 11.8,1,1, -0.410, 10513.979, 255.231, 52609.430 20/12/09,00:13:59,08,10,1, 11.8,1,1, -0.410, 10514.039, 255.311, 52609.561 20/12/09,00:13:59,09,10,1, 11.8,1,1, -0.410, 10513.973, 255.304, 52609.562 20/12/09,00:13:59,10,10,1, 11.8,1,1, -0.410, 10513.946, 255.282, 52609.564 20/12/09,00:13:59,11,10,1, 11.8,1,1, -0.410, 10513.945, 255.294, 52609.542 20/12/09,00:13:59,12,10,1, 11.8,1,1, -0.410, 10513.947, 255.298, 52609.532 20/12/09,00:13:59,13,10,1, 11.8,1,1, -0.410, 10513.936, 255.253, 52609.524 20/12/09,00:13:59,14,10,1, 11.8,1,1, -0.410, 10513.955, 255.311, 52609.582 20/12/09,00:13:59,15,10,1, 11.8,1,1, -0.410, 10513.907, 255.278, 52609.558 20/12/09,00:13:59,16,10,1, 11.8,1,1, -0.410, 10513.897, 255.266, 52609.569 20/12/09,00:13:59,17,10,1, 11.8,1,1, -0.410, 10513.919, 255.293, 52609.557 20/12/09,00:13:59,18,10,1, 11.8,1,1, -0.410, 10513.920, 255.327, 52609.586 20/12/09,00:13:59,19,10,1, 11.8,1,1, -0.410, 10513.856, 255.262, 52609.527 20/12/09,00:14:00,00,10,1, 11.9,1,1, -0.411, 10513.850, 255.262, 52609.527 20/12/09,00:14:00,01,10,1, 11.9,1,1, -0.411, 10513.875, 255.275, 52609.540 20/12/09,00:14:00,02,10,1, 11.9,1,1, -0.411, 10513.862, 255.240, 52609.545 20/12/09,00:14:00,03,10,1, 11.9,1,1, -0.411, 10513.894, 255.297, 52609.569 20/12/09,00:14:00,04,10,1, 11.9,1,1, -0.411, 10513.864, 255.257, 52609.534 20/12/09,00:14:00,05,10,1, 11.9,1,1, -0.411, 10513.888, 255.332, 52609.645 20/12/09,00:14:00,06,10,1, 11.9,1,1, -0.411, 10513.868, 255.315, 52609.616 20/12/09,00:14:00,07,10,1, 11.9,1,1, -0.411, 10513.863, 255.279, 52609.605 20/12/09,00:14:00,08,10,1, 11.9,1,1, -0.411, 10513.846, 255.336, 52609.611 20/12/09,00:14:00,09,10,1, 11.9,1,1, -0.411, 10513.828, 255.322, 52609.598 20/12/09,00:14:00,10,10,1, 11.9,1,1, -0.411, 10513.809, 255.303, 52609.618 20/12/09,00:14:00,11,10,1, 11.9,1,1, -0.411, 10513.847, 255.257, 52609.511 20/12/09,00:14:00,12,10,1, 11.9,1,1, -0.411, 10513.814, 255.234, 52609.529 20/12/09,00:14:00,13,10,1, 11.9,1,1, -0.411, 10513.789, 255.231, 52609.521 20/12/09,00:14:00,14,10,1, 11.9,1,1, -0.411, 10513.802, 255.287, 52609.604 20/12/09,00:14:00,15,10,1, 11.9,1,1, -0.411, 10513.761, 255.245, 52609.515 20/12/09,00:14:00,16,10,1, 11.9,1,1, -0.411, 10513.786, 255.298, 52609.556 20/12/09,00:14:00,17,10,1, 11.9,1,1, -0.411, 10513.787, 255.258, 52609.542 20/12/09,00:14:00,18,10,1, 11.9,1,1, -0.411, 10513.769, 255.240, 52609.598 20/12/09,00:14:00,19,10,1, 11.9,1,1, -0.411, 10513.757, 255.287, 52609.568 20/12/09,00:14:01,00,10,1, 11.9,1,1, -0.416, 10513.750, 255.287, 52609.568 20/12/09,00:14:01,01,10,1, 11.9,1,1, -0.416, 10513.771, 255.320, 52609.637 20/12/09,00:14:01,02,10,1, 11.9,1,1, -0.416, 10513.759, 255.314, 52609.603 20/12/09,00:14:01,03,10,1, 11.9,1,1, -0.416, 10513.713, 255.243, 52609.566 20/12/09,00:14:01,04,10,1, 11.9,1,1, -0.416, 10513.724, 255.276, 52609.606 20/12/09,00:14:01,05,10,1, 11.9,1,1, -0.416, 10513.683, 255.247, 52609.552 20/12/09,00:14:01,06,10,1, 11.9,1,1, -0.416, 10513.725, 255.268, 52609.628 20/12/09,00:14:01,07,10,1, 11.9,1,1, -0.416, 10513.697, 255.258, 52609.602 20/12/09,00:14:01,08,10,1, 11.9,1,1, -0.416, 10513.716, 255.289, 52609.607 20/12/09,00:14:01,09,10,1, 11.9,1,1, -0.416, 10513.670, 255.264, 52609.602 20/12/09,00:14:01,10,10,1, 11.9,1,1, -0.416, 10513.693, 255.315, 52609.657 20/12/09,00:14:01,11,10,1, 11.9,1,1, -0.416, 10513.691, 255.262, 52609.588 20/12/09,00:14:01,12,10,1, 11.9,1,1, -0.416, 10513.694, 255.282, 52609.606 20/12/09,00:14:01,13,10,1, 11.9,1,1, -0.416, 10513.635, 255.263, 52609.638 20/12/09,00:14:01,14,10,1, 11.9,1,1, -0.416, 10513.670, 255.294, 52609.603 20/12/09,00:14:01,15,10,1, 11.9,1,1, -0.416, 10513.654, 255.282, 52609.624 20/12/09,00:14:01,16,10,1, 11.9,1,1, -0.416, 10513.642, 255.239, 52609.603 20/12/09,00:14:01,17,10,1, 11.9,1,1, -0.416, 10513.617, 255.267, 52609.635 20/12/09,00:14:01,18,10,1, 11.9,1,1, -0.416, 10513.597, 255.233, 52609.607 20/12/09,00:14:01,19,10,1, 11.9,1,1, -0.416, 10513.644, 255.294, 52609.653 20/12/09,00:14:02,00,09,1, 11.9,1,1, -0.413, 10513.642, 255.294, 52609.653 20/12/09,00:14:02,01,09,1, 11.9,1,1, -0.413, 10513.616, 255.264, 52609.635 20/12/09,00:14:02,02,09,1, 11.9,1,1, -0.413, 10513.576, 255.246, 52609.604 20/12/09,00:14:02,03,09,1, 11.9,1,1, -0.413, 10513.605, 255.312, 52609.701 20/12/09,00:14:02,04,09,1, 11.9,1,1, -0.413, 10513.565, 255.285, 52609.676 20/12/09,00:14:02,05,09,1, 11.9,1,1, -0.413, 10513.540, 255.222, 52609.641 20/12/09,00:14:02,06,09,1, 11.9,1,1, -0.413, 10513.578, 255.296, 52609.692 20/12/09,00:14:02,07,09,1, 11.9,1,1, -0.413, 10513.588, 255.305, 52609.752 20/12/09,00:14:02,08,09,1, 11.9,1,1, -0.413, 10513.540, 255.250, 52609.685 20/12/09,00:14:02,09,09,1, 11.9,1,1, -0.413, 10513.575, 255.260, 52609.691 20/12/09,00:14:02,10,09,1, 11.9,1,1, -0.413, 10513.563, 255.285, 52609.690 20/12/09,00:14:02,11,09,1, 11.9,1,1, -0.413, 10513.555, 255.300, 52609.823 20/12/09,00:14:02,12,09,1, 11.9,1,1, -0.413, 10513.560, 255.306, 52609.628 20/12/09,00:14:02,13,09,1, 11.9,1,1, -0.413, 10513.556, 255.300, 52609.656 20/12/09,00:14:02,14,09,1, 11.9,1,1, -0.413, 10513.561, 255.301, 52609.687 20/12/09,00:14:02,15,09,1, 11.9,1,1, -0.413, 10513.509, 255.244, 52609.651 20/12/09,00:14:02,16,09,1, 11.9,1,1, -0.413, 10513.517, 255.288, 52609.695 20/12/09,00:14:02,17,09,1, 11.9,1,1, -0.413, 10513.518, 255.295, 52609.728 20/12/09,00:14:02,18,09,1, 11.9,1,1, -0.413, 10513.505, 255.289, 52609.729 20/12/09,00:14:02,19,09,1, 11.9,1,1, -0.413, 10513.468, 255.280, 52609.777 20/12/09,00:14:03,00,10,1, 11.9,1,1, -0.415, 10513.467, 255.280, 52609.777 20/12/09,00:14:03,01,10,1, 11.9,1,1, -0.415, 10513.471, 255.253, 52609.680 20/12/09,00:14:03,02,10,1, 11.9,1,1, -0.415, 10513.459, 255.282, 52609.720 20/12/09,00:14:03,03,10,1, 11.9,1,1, -0.415, 10513.459, 255.220, 52609.679 20/12/09,00:14:03,04,10,1, 11.9,1,1, -0.415, 10513.430, 255.224, 52609.705 20/12/09,00:14:03,05,10,1, 11.9,1,1, -0.415, 10513.464, 255.328, 52609.753 20/12/09,00:14:03,06,10,1, 11.9,1,1, -0.415, 10513.418, 255.282, 52609.709 20/12/09,00:14:03,07,10,1, 11.9,1,1, -0.415, 10513.393, 255.243, 52609.703 20/12/09,00:14:03,08,10,1, 11.9,1,1, -0.415, 10513.401, 255.234, 52609.720 20/12/09,00:14:03,09,10,1, 11.9,1,1, -0.415, 10513.420, 255.248, 52609.729 20/12/09,00:14:03,10,10,1, 11.9,1,1, -0.415, 10513.399, 255.292, 52609.738 20/12/09,00:14:03,11,10,1, 11.9,1,1, -0.415, 10513.394, 255.235, 52609.725 20/12/09,00:14:03,12,10,1, 11.9,1,1, -0.415, 10513.380, 255.237, 52609.719 20/12/09,00:14:03,13,10,1, 11.9,1,1, -0.415, 10513.394, 255.279, 52609.779 20/12/09,00:14:03,14,10,1, 11.9,1,1, -0.415, 10513.399, 255.265, 52609.743 20/12/09,00:14:03,15,10,1, 11.9,1,1, -0.415, 10513.397, 255.275, 52609.675 20/12/09,00:14:03,16,10,1, 11.9,1,1, -0.415, 10513.361, 255.240, 52609.618 20/12/09,00:14:03,17,10,1, 11.9,1,1, -0.415, 10513.358, 255.286, 52609.836 20/12/09,00:14:03,18,10,1, 11.9,1,1, -0.415, 10513.367, 255.283, 52609.775 20/12/09,00:14:03,19,10,1, 11.9,1,1, -0.415, 10513.364, 255.299, 52609.781 20/12/09,00:14:04,00,10,1, 11.8,1,1, -0.413, 10513.358, 255.299, 52609.781 20/12/09,00:14:04,01,10,1, 11.8,1,1, -0.413, 10513.318, 255.338, 52609.817 20/12/09,00:14:04,02,10,1, 11.8,1,1, -0.413, 10513.328, 255.257, 52609.780 20/12/09,00:14:04,03,10,1, 11.8,1,1, -0.413, 10513.348, 255.338, 52609.794 20/12/09,00:14:04,04,10,1, 11.8,1,1, -0.413, 10513.332, 255.310, 52609.794 20/12/09,00:14:04,05,10,1, 11.8,1,1, -0.413, 10513.303, 255.266, 52609.740 20/12/09,00:14:04,06,10,1, 11.8,1,1, -0.413, 10513.313, 255.294, 52609.778 20/12/09,00:14:04,07,10,1, 11.8,1,1, -0.413, 10513.321, 255.313, 52609.717 20/12/09,00:14:04,08,10,1, 11.8,1,1, -0.413, 10513.331, 255.291, 52609.815 20/12/09,00:14:04,09,10,1, 11.8,1,1, -0.413, 10513.296, 255.305, 52609.804 20/12/09,00:14:04,10,10,1, 11.8,1,1, -0.413, 10513.297, 255.332, 52609.850 20/12/09,00:14:04,11,10,1, 11.8,1,1, -0.413, 10513.270, 255.329, 52609.755 20/12/09,00:14:04,12,10,1, 11.8,1,1, -0.413, 10513.305, 255.390, 52609.923 20/12/09,00:14:04,13,10,1, 11.8,1,1, -0.413, 10513.294, 255.342, 52609.855 20/12/09,00:14:04,14,10,1, 11.8,1,1, -0.413, 10513.256, 255.327, 52609.812 20/12/09,00:14:04,15,10,1, 11.8,1,1, -0.413, 10513.247, 255.317, 52609.832 20/12/09,00:14:04,16,10,1, 11.8,1,1, -0.413, 10513.256, 255.338, 52609.846 20/12/09,00:14:04,17,10,1, 11.8,1,1, -0.413, 10513.215, 255.347, 52609.822 20/12/09,00:14:04,18,10,1, 11.8,1,1, -0.413, 10513.237, 255.344, 52609.845 20/12/09,00:14:04,19,10,1, 11.8,1,1, -0.413, 10513.233, 255.389, 52609.878 20/12/09,00:14:05,00,10,1, 11.8,1,1, -0.412, 10513.225, 255.389, 52609.878 20/12/09,00:14:05,01,10,1, 11.8,1,1, -0.412, 10513.204, 255.327, 52609.791 20/12/09,00:14:05,02,10,1, 11.8,1,1, -0.412, 10513.196, 255.384, 52609.874 20/12/09,00:14:05,03,10,1, 11.8,1,1, -0.412, 10513.187, 255.379, 52609.827 20/12/09,00:14:05,04,10,1, 11.8,1,1, -0.412, 10513.178, 255.374, 52609.861 20/12/09,00:14:05,05,10,1, 11.8,1,1, -0.412, 10513.186, 255.330, 52609.863 20/12/09,00:14:05,06,10,1, 11.8,1,1, -0.412, 10513.164, 255.413, 52609.917 20/12/09,00:14:05,07,10,1, 11.8,1,1, -0.412, 10513.149, 255.341, 52609.858 20/12/09,00:14:05,08,10,1, 11.8,1,1, -0.412, 10513.158, 255.347, 52609.853 20/12/09,00:14:05,09,10,1, 11.8,1,1, -0.412, 10513.151, 255.347, 52609.852 20/12/09,00:14:05,10,10,1, 11.8,1,1, -0.412, 10513.155, 255.346, 52609.849 20/12/09,00:14:05,11,10,1, 11.8,1,1, -0.412, 10513.143, 255.354, 52609.911 20/12/09,00:14:05,12,10,1, 11.8,1,1, -0.412, 10513.144, 255.372, 52609.896 20/12/09,00:14:05,13,10,1, 11.8,1,1, -0.412, 10513.140, 255.404, 52609.913 20/12/09,00:14:05,14,10,1, 11.8,1,1, -0.412, 10513.149, 255.385, 52609.886 20/12/09,00:14:05,15,10,1, 11.8,1,1, -0.412, 10513.152, 255.431, 52609.939 20/12/09,00:14:05,16,10,1, 11.8,1,1, -0.412, 10513.133, 255.426, 52609.891 20/12/09,00:14:05,17,10,1, 11.8,1,1, -0.412, 10513.125, 255.380, 52609.900 20/12/09,00:14:05,18,10,1, 11.8,1,1, -0.412, 10513.122, 255.374, 52609.885 20/12/09,00:14:05,19,10,1, 11.8,1,1, -0.412, 10513.086, 255.343, 52609.886 20/12/09,00:14:06,00,10,1, 11.9,1,1, -0.414, 10513.083, 255.343, 52609.886 20/12/09,00:14:06,01,10,1, 11.9,1,1, -0.414, 10513.109, 255.395, 52609.895 20/12/09,00:14:06,02,10,1, 11.9,1,1, -0.414, 10513.107, 255.417, 52609.927 20/12/09,00:14:06,03,10,1, 11.9,1,1, -0.414, 10513.083, 255.354, 52609.902 20/12/09,00:14:06,04,10,1, 11.9,1,1, -0.414, 10513.083, 255.423, 52609.897 20/12/09,00:14:06,05,10,1, 11.9,1,1, -0.414, 10513.105, 255.428, 52609.906 20/12/09,00:14:06,06,10,1, 11.9,1,1, -0.414, 10513.069, 255.358, 52609.854 20/12/09,00:14:06,07,10,1, 11.9,1,1, -0.414, 10513.056, 255.389, 52609.900 20/12/09,00:14:06,08,10,1, 11.9,1,1, -0.414, 10513.028, 255.398, 52609.931 20/12/09,00:14:06,09,10,1, 11.9,1,1, -0.414, 10513.065, 255.448, 52609.930 20/12/09,00:14:06,10,10,1, 11.9,1,1, -0.414, 10513.046, 255.426, 52609.949 20/12/09,00:14:06,11,10,1, 11.9,1,1, -0.414, 10513.035, 255.370, 52609.926 20/12/09,00:14:06,12,10,1, 11.9,1,1, -0.414, 10513.003, 255.346, 52609.888 20/12/09,00:14:06,13,10,1, 11.9,1,1, -0.414, 10513.067, 255.419, 52609.914 20/12/09,00:14:06,14,10,1, 11.9,1,1, -0.414, 10513.040, 255.424, 52609.926 20/12/09,00:14:06,15,10,1, 11.9,1,1, -0.414, 10513.026, 255.434, 52609.958 20/12/09,00:14:06,16,10,1, 11.9,1,1, -0.414, 10513.024, 255.408, 52609.942 20/12/09,00:14:06,17,10,1, 11.9,1,1, -0.414, 10513.007, 255.387, 52609.895 20/12/09,00:14:06,18,10,1, 11.9,1,1, -0.414, 10512.982, 255.395, 52609.946 20/12/09,00:14:06,19,10,1, 11.9,1,1, -0.414, 10513.011, 255.384, 52609.967 20/12/09,00:14:07,00,10,1, 12.0,1,1, -0.415, 10513.008, 255.384, 52609.967 20/12/09,00:14:07,01,10,1, 12.0,1,1, -0.415, 10513.022, 255.399, 52609.984 20/12/09,00:14:07,02,10,1, 12.0,1,1, -0.415, 10512.996, 255.372, 52609.973 20/12/09,00:14:07,03,10,1, 12.0,1,1, -0.415, 10512.978, 255.375, 52609.948 20/12/09,00:14:07,04,10,1, 12.0,1,1, -0.415, 10512.976, 255.375, 52609.968 20/12/09,00:14:07,05,10,1, 12.0,1,1, -0.415, 10512.984, 255.424, 52609.996 20/12/09,00:14:07,06,10,1, 12.0,1,1, -0.415, 10512.955, 255.368, 52609.955 20/12/09,00:14:07,07,10,1, 12.0,1,1, -0.415, 10512.951, 255.369, 52609.938 20/12/09,00:14:07,08,10,1, 12.0,1,1, -0.415, 10512.942, 255.402, 52609.953 20/12/09,00:14:07,09,10,1, 12.0,1,1, -0.415, 10512.960, 255.440, 52610.008 20/12/09,00:14:07,10,10,1, 12.0,1,1, -0.415, 10512.942, 255.433, 52610.021 20/12/09,00:14:07,11,10,1, 12.0,1,1, -0.415, 10512.924, 255.456, 52610.018 20/12/09,00:14:07,12,10,1, 12.0,1,1, -0.415, 10512.953, 255.408, 52610.000 20/12/09,00:14:07,13,10,1, 12.0,1,1, -0.415, 10512.898, 255.354, 52609.936 20/12/09,00:14:07,14,10,1, 12.0,1,1, -0.415, 10512.913, 255.347, 52609.946 20/12/09,00:14:07,15,10,1, 12.0,1,1, -0.415, 10512.902, 255.359, 52609.982 20/12/09,00:14:07,16,10,1, 12.0,1,1, -0.415, 10512.904, 255.372, 52609.950 20/12/09,00:14:07,17,10,1, 12.0,1,1, -0.415, 10512.911, 255.399, 52609.984 20/12/09,00:14:07,18,10,1, 12.0,1,1, -0.415, 10512.884, 255.358, 52609.982 20/12/09,00:14:07,19,10,1, 12.0,1,1, -0.415, 10512.901, 255.371, 52609.817 20/12/09,00:14:08,00,10,1, 11.9,1,1, -0.412, 10512.899, 255.371, 52609.817 20/12/09,00:14:08,01,10,1, 11.9,1,1, -0.412, 10512.892, 255.408, 52610.048 20/12/09,00:14:08,02,10,1, 11.9,1,1, -0.412, 10512.880, 255.417, 52610.084 20/12/09,00:14:08,03,10,1, 11.9,1,1, -0.412, 10512.878, 255.436, 52610.088 20/12/09,00:14:08,04,10,1, 11.9,1,1, -0.412, 10512.856, 255.451, 52610.105 20/12/09,00:14:08,05,10,1, 11.9,1,1, -0.412, 10512.851, 255.436, 52610.106 20/12/09,00:14:08,06,10,1, 11.9,1,1, -0.412, 10512.860, 255.418, 52610.093 20/12/09,00:14:08,07,10,1, 11.9,1,1, -0.412, 10512.839, 255.464, 52610.092 20/12/09,00:14:08,08,10,1, 11.9,1,1, -0.412, 10512.853, 255.413, 52610.081 20/12/09,00:14:08,09,10,1, 11.9,1,1, -0.412, 10512.820, 255.382, 52610.069 20/12/09,00:14:08,10,10,1, 11.9,1,1, -0.412, 10512.817, 255.321, 52609.720 20/12/09,00:14:08,11,10,1, 11.9,1,1, -0.412, 10512.782, 255.394, 52610.051 20/12/09,00:14:08,12,10,1, 11.9,1,1, -0.412, 10512.790, 255.435, 52610.127 20/12/09,00:14:08,13,10,1, 11.9,1,1, -0.412, 10512.758, 255.380, 52610.030 20/12/09,00:14:08,14,10,1, 11.9,1,1, -0.412, 10512.769, 255.398, 52610.044 20/12/09,00:14:08,15,10,1, 11.9,1,1, -0.412, 10512.799, 255.429, 52610.087 20/12/09,00:14:08,16,10,1, 11.9,1,1, -0.412, 10512.791, 255.453, 52610.096 20/12/09,00:14:08,17,10,1, 11.9,1,1, -0.412, 10512.778, 255.366, 52610.063 20/12/09,00:14:08,18,10,1, 11.9,1,1, -0.412, 10512.811, 255.403, 52610.077 20/12/09,00:14:08,19,10,1, 11.9,1,1, -0.412, 10512.767, 255.381, 52610.125 20/12/09,00:14:09,00,10,1, 11.9,1,1, -0.411, 10512.766, 255.381, 52610.125 20/12/09,00:14:09,01,10,1, 11.9,1,1, -0.411, 10512.773, 255.436, 52610.163 20/12/09,00:14:09,02,10,1, 11.9,1,1, -0.411, 10512.719, 255.383, 52610.080 20/12/09,00:14:09,03,10,1, 11.9,1,1, -0.411, 10512.741, 255.434, 52610.113 20/12/09,00:14:09,04,10,1, 11.9,1,1, -0.411, 10512.716, 255.431, 52610.298 20/12/09,00:14:09,05,10,1, 11.9,1,1, -0.411, 10512.716, 255.456, 52610.183 20/12/09,00:14:09,06,10,1, 11.9,1,1, -0.411, 10512.707, 255.427, 52610.193 20/12/09,00:14:09,07,10,1, 11.9,1,1, -0.411, 10512.697, 255.417, 52610.131 20/12/09,00:14:09,08,10,1, 11.9,1,1, -0.411, 10512.712, 255.472, 52610.181 20/12/09,00:14:09,09,10,1, 11.9,1,1, -0.411, 10512.715, 255.448, 52610.162 20/12/09,00:14:09,10,10,1, 11.9,1,1, -0.411, 10512.691, 255.406, 52610.110 20/12/09,00:14:09,11,10,1, 11.9,1,1, -0.411, 10512.705, 255.450, 52610.077 20/12/09,00:14:09,12,10,1, 11.9,1,1, -0.411, 10512.697, 255.458, 52610.063 20/12/09,00:14:09,13,10,1, 11.9,1,1, -0.411, 10512.687, 255.464, 52610.161 20/12/09,00:14:09,14,10,1, 11.9,1,1, -0.411, 10512.708, 255.491, 52610.144 20/12/09,00:14:09,15,10,1, 11.9,1,1, -0.411, 10512.664, 255.430, 52610.164 20/12/09,00:14:09,16,10,1, 11.9,1,1, -0.411, 10512.714, 255.499, 52610.222 20/12/09,00:14:09,17,10,1, 11.9,1,1, -0.411, 10512.645, 255.426, 52610.131 20/12/09,00:14:09,18,10,1, 11.9,1,1, -0.411, 10512.669, 255.491, 52610.148 20/12/09,00:14:09,19,10,1, 11.9,1,1, -0.411, 10512.622, 255.473, 52610.178 20/12/09,00:14:10,00,10,1, 11.8,1,1, -0.413, 10512.615, 255.473, 52610.178 20/12/09,00:14:10,01,10,1, 11.8,1,1, -0.413, 10512.630, 255.474, 52610.211 20/12/09,00:14:10,02,10,1, 11.8,1,1, -0.413, 10512.615, 255.492, 52610.217 20/12/09,00:14:10,03,10,1, 11.8,1,1, -0.413, 10512.654, 255.509, 52610.191 20/12/09,00:14:10,04,10,1, 11.8,1,1, -0.413, 10512.649, 255.514, 52610.243 20/12/09,00:14:10,05,10,1, 11.8,1,1, -0.413, 10512.610, 255.460, 52610.217 20/12/09,00:14:10,06,10,1, 11.8,1,1, -0.413, 10512.616, 255.505, 52610.170 20/12/09,00:14:10,07,10,1, 11.8,1,1, -0.413, 10512.627, 255.466, 52610.183 20/12/09,00:14:10,08,10,1, 11.8,1,1, -0.413, 10512.585, 255.482, 52610.212 20/12/09,00:14:10,09,10,1, 11.8,1,1, -0.413, 10512.615, 255.507, 52610.185 20/12/09,00:14:10,10,10,1, 11.8,1,1, -0.413, 10512.620, 255.491, 52610.200 20/12/09,00:14:10,11,10,1, 11.8,1,1, -0.413, 10512.580, 255.475, 52610.177 20/12/09,00:14:10,12,10,1, 11.8,1,1, -0.413, 10512.606, 255.516, 52610.238 20/12/09,00:14:10,13,10,1, 11.8,1,1, -0.413, 10512.577, 255.488, 52610.183 20/12/09,00:14:10,14,10,1, 11.8,1,1, -0.413, 10512.587, 255.490, 52610.221 20/12/09,00:14:10,15,10,1, 11.8,1,1, -0.413, 10512.593, 255.541, 52610.248 20/12/09,00:14:10,16,10,1, 11.8,1,1, -0.413, 10512.589, 255.519, 52610.186 20/12/09,00:14:10,17,10,1, 11.8,1,1, -0.413, 10512.573, 255.495, 52610.187 20/12/09,00:14:10,18,10,1, 11.8,1,1, -0.413, 10512.596, 255.537, 52610.236 20/12/09,00:14:10,19,10,1, 11.8,1,1, -0.413, 10512.575, 255.546, 52610.294 20/12/09,00:14:11,00,10,1, 11.8,1,1, -0.415, 10512.574, 255.546, 52610.294 20/12/09,00:14:11,01,10,1, 11.8,1,1, -0.415, 10512.548, 255.493, 52610.235 20/12/09,00:14:11,02,10,1, 11.8,1,1, -0.415, 10512.563, 255.483, 52610.140 20/12/09,00:14:11,03,10,1, 11.8,1,1, -0.415, 10512.573, 255.526, 52610.327 20/12/09,00:14:11,04,10,1, 11.8,1,1, -0.415, 10512.582, 255.566, 52610.318 20/12/09,00:14:11,05,10,1, 11.8,1,1, -0.415, 10512.592, 255.516, 52610.298 20/12/09,00:14:11,06,10,1, 11.8,1,1, -0.415, 10512.556, 255.550, 52610.300 20/12/09,00:14:11,07,10,1, 11.8,1,1, -0.415, 10512.528, 255.557, 52610.247 20/12/09,00:14:11,08,10,1, 11.8,1,1, -0.415, 10512.540, 255.553, 52610.224 20/12/09,00:14:11,09,10,1, 11.8,1,1, -0.415, 10512.547, 255.554, 52610.280 20/12/09,00:14:11,10,10,1, 11.8,1,1, -0.415, 10512.550, 255.541, 52610.276 20/12/09,00:14:11,11,10,1, 11.8,1,1, -0.415, 10512.526, 255.523, 52610.271 20/12/09,00:14:11,12,10,1, 11.8,1,1, -0.415, 10512.552, 255.514, 52610.254 20/12/09,00:14:11,13,10,1, 11.8,1,1, -0.415, 10512.527, 255.514, 52610.278 20/12/09,00:14:11,14,10,1, 11.8,1,1, -0.415, 10512.546, 255.592, 52610.313 20/12/09,00:14:11,15,10,1, 11.8,1,1, -0.415, 10512.532, 255.548, 52610.261 20/12/09,00:14:11,16,10,1, 11.8,1,1, -0.415, 10512.510, 255.539, 52610.258 20/12/09,00:14:11,17,10,1, 11.8,1,1, -0.415, 10512.516, 255.540, 52610.274 20/12/09,00:14:11,18,10,1, 11.8,1,1, -0.415, 10512.518, 255.546, 52610.249 20/12/09,00:14:11,19,10,1, 11.8,1,1, -0.415, 10512.500, 255.524, 52610.266 20/12/09,00:14:12,00,10,1, 11.8,1,1, -0.411, 10512.499, 255.524, 52610.266 20/12/09,00:14:12,01,10,1, 11.8,1,1, -0.411, 10512.520, 255.593, 52610.310 20/12/09,00:14:12,02,10,1, 11.8,1,1, -0.411, 10512.503, 255.599, 52610.323 20/12/09,00:14:12,03,10,1, 11.8,1,1, -0.411, 10512.508, 255.559, 52610.296 20/12/09,00:14:12,04,10,1, 11.8,1,1, -0.411, 10512.506, 255.547, 52610.280 20/12/09,00:14:12,05,10,1, 11.8,1,1, -0.411, 10512.536, 255.561, 52610.322 20/12/09,00:14:12,06,10,1, 11.8,1,1, -0.411, 10512.504, 255.564, 52610.265 20/12/09,00:14:12,07,10,1, 11.8,1,1, -0.411, 10512.490, 255.545, 52610.238 20/12/09,00:14:12,08,10,1, 11.8,1,1, -0.411, 10512.500, 255.545, 52610.261 20/12/09,00:14:12,09,10,1, 11.8,1,1, -0.411, 10512.495, 255.584, 52610.281 20/12/09,00:14:12,10,10,1, 11.8,1,1, -0.411, 10512.482, 255.542, 52610.265 20/12/09,00:14:12,11,10,1, 11.8,1,1, -0.411, 10512.466, 255.544, 52610.263 20/12/09,00:14:12,12,10,1, 11.8,1,1, -0.411, 10512.479, 255.507, 52610.243 20/12/09,00:14:12,13,10,1, 11.8,1,1, -0.411, 10512.468, 255.515, 52610.240 20/12/09,00:14:12,14,10,1, 11.8,1,1, -0.411, 10512.460, 255.515, 52610.240 20/12/09,00:14:12,15,10,1, 11.8,1,1, -0.411, 10512.501, 255.550, 52610.214 20/12/09,00:14:12,16,10,1, 11.8,1,1, -0.411, 10512.439, 255.493, 52610.303 20/12/09,00:14:12,17,10,1, 11.8,1,1, -0.411, 10512.430, 255.513, 52610.288 20/12/09,00:14:12,18,10,1, 11.8,1,1, -0.411, 10512.472, 255.546, 52610.305 20/12/09,00:14:12,19,10,1, 11.8,1,1, -0.411, 10512.483, 255.560, 52610.395 20/12/09,00:14:13,00,10,1, 11.8,1,1, -0.414, 10512.482, 255.560, 52610.395 20/12/09,00:14:13,01,10,1, 11.8,1,1, -0.414, 10512.461, 255.496, 52610.305 20/12/09,00:14:13,02,10,1, 11.8,1,1, -0.414, 10512.425, 255.539, 52610.329 20/12/09,00:14:13,03,10,1, 11.8,1,1, -0.414, 10512.454, 255.492, 52610.267 20/12/09,00:14:13,04,10,1, 11.8,1,1, -0.414, 10512.447, 255.526, 52610.283 20/12/09,00:14:13,05,10,1, 11.8,1,1, -0.414, 10512.455, 255.549, 52610.285 20/12/09,00:14:13,06,10,1, 11.8,1,1, -0.414, 10512.432, 255.506, 52610.277 20/12/09,00:14:13,07,10,1, 11.8,1,1, -0.414, 10512.400, 255.495, 52610.258 20/12/09,00:14:13,08,10,1, 11.8,1,1, -0.414, 10512.398, 255.509, 52610.285 20/12/09,00:14:13,09,10,1, 11.8,1,1, -0.414, 10512.438, 255.502, 52610.290 20/12/09,00:14:13,10,10,1, 11.8,1,1, -0.414, 10512.410, 255.508, 52610.298 20/12/09,00:14:13,11,10,1, 11.8,1,1, -0.414, 10512.434, 255.498, 52610.319 20/12/09,00:14:13,12,10,1, 11.8,1,1, -0.414, 10512.413, 255.507, 52610.301 20/12/09,00:14:13,13,10,1, 11.8,1,1, -0.414, 10512.402, 255.497, 52610.321 20/12/09,00:14:13,14,10,1, 11.8,1,1, -0.414, 10512.394, 255.477, 52610.304 20/12/09,00:14:13,15,10,1, 11.8,1,1, -0.414, 10512.408, 255.478, 52610.310 20/12/09,00:14:13,16,10,1, 11.8,1,1, -0.414, 10512.384, 255.474, 52610.271 20/12/09,00:14:13,17,10,1, 11.8,1,1, -0.414, 10512.370, 255.471, 52610.298 20/12/09,00:14:13,18,10,1, 11.8,1,1, -0.414, 10512.393, 255.474, 52610.314 20/12/09,00:14:13,19,10,1, 11.8,1,1, -0.414, 10512.364, 255.494, 52610.296 20/12/09,00:14:14,00,10,1, 11.8,1,1, -0.412, 10512.357, 255.494, 52610.296 20/12/09,00:14:14,01,10,1, 11.8,1,1, -0.412, 10512.397, 255.497, 52610.323 20/12/09,00:14:14,02,10,1, 11.8,1,1, -0.412, 10512.390, 255.491, 52610.266 20/12/09,00:14:14,03,10,1, 11.8,1,1, -0.412, 10512.389, 255.492, 52610.284 20/12/09,00:14:14,04,10,1, 11.8,1,1, -0.412, 10512.379, 255.455, 52610.276 20/12/09,00:14:14,05,10,1, 11.8,1,1, -0.412, 10512.358, 255.482, 52610.317 20/12/09,00:14:14,06,10,1, 11.8,1,1, -0.412, 10512.345, 255.489, 52610.321 20/12/09,00:14:14,07,10,1, 11.8,1,1, -0.412, 10512.361, 255.471, 52610.308 20/12/09,00:14:14,08,10,1, 11.8,1,1, -0.412, 10512.346, 255.497, 52610.325 20/12/09,00:14:14,09,10,1, 11.8,1,1, -0.412, 10512.332, 255.495, 52610.347 20/12/09,00:14:14,10,10,1, 11.8,1,1, -0.412, 10512.363, 255.489, 52610.356 20/12/09,00:14:14,11,10,1, 11.8,1,1, -0.412, 10512.347, 255.492, 52610.308 20/12/09,00:14:14,12,10,1, 11.8,1,1, -0.412, 10512.350, 255.514, 52610.322 20/12/09,00:14:14,13,10,1, 11.8,1,1, -0.412, 10512.353, 255.454, 52610.319 20/12/09,00:14:14,14,10,1, 11.8,1,1, -0.412, 10512.360, 255.500, 52610.370 20/12/09,00:14:14,15,10,1, 11.8,1,1, -0.412, 10512.351, 255.518, 52610.393 20/12/09,00:14:14,16,10,1, 11.8,1,1, -0.412, 10512.317, 255.469, 52610.387 20/12/09,00:14:14,17,10,1, 11.8,1,1, -0.412, 10512.321, 255.452, 52610.308 20/12/09,00:14:14,18,10,1, 11.8,1,1, -0.412, 10512.307, 255.470, 52610.332 20/12/09,00:14:14,19,10,1, 11.8,1,1, -0.412, 10512.324, 255.508, 52610.392 20/12/09,00:14:15,00,10,1, 11.8,1,1, -0.412, 10512.323, 255.508, 52610.392 20/12/09,00:14:15,01,10,1, 11.8,1,1, -0.412, 10512.276, 255.473, 52610.347 20/12/09,00:14:15,02,10,1, 11.8,1,1, -0.412, 10512.317, 255.530, 52610.384 20/12/09,00:14:15,03,10,1, 11.8,1,1, -0.412, 10512.329, 255.490, 52610.377 20/12/09,00:14:15,04,10,1, 11.8,1,1, -0.412, 10512.306, 255.489, 52610.366 20/12/09,00:14:15,05,10,1, 11.8,1,1, -0.412, 10512.325, 255.523, 52610.390 20/12/09,00:14:15,06,10,1, 11.8,1,1, -0.412, 10512.286, 255.483, 52610.329 20/12/09,00:14:15,07,10,1, 11.8,1,1, -0.412, 10512.295, 255.473, 52610.376 20/12/09,00:14:15,08,10,1, 11.8,1,1, -0.412, 10512.268, 255.481, 52610.318 20/12/09,00:14:15,09,10,1, 11.8,1,1, -0.412, 10512.291, 255.512, 52610.384 20/12/09,00:14:15,10,10,1, 11.8,1,1, -0.412, 10512.298, 255.536, 52610.403 20/12/09,00:14:15,11,10,1, 11.8,1,1, -0.412, 10512.288, 255.529, 52610.373 20/12/09,00:14:15,12,10,1, 11.8,1,1, -0.412, 10512.247, 255.446, 52610.379 20/12/09,00:14:15,13,10,1, 11.8,1,1, -0.412, 10512.269, 255.515, 52610.416 20/12/09,00:14:15,14,10,1, 11.8,1,1, -0.412, 10512.268, 255.515, 52610.365 20/12/09,00:14:15,15,10,1, 11.8,1,1, -0.412, 10512.286, 255.561, 52610.362 20/12/09,00:14:15,16,10,1, 11.8,1,1, -0.412, 10512.251, 255.503, 52610.375 20/12/09,00:14:15,17,10,1, 11.8,1,1, -0.412, 10512.268, 255.524, 52610.438 20/12/09,00:14:15,18,10,1, 11.8,1,1, -0.412, 10512.218, 255.467, 52610.370 20/12/09,00:14:15,19,10,1, 11.8,1,1, -0.412, 10512.234, 255.532, 52610.393 20/12/09,00:14:16,00,09,1, 11.9,1,1, -0.412, 10512.232, 255.532, 52610.393 20/12/09,00:14:16,01,09,1, 11.9,1,1, -0.412, 10512.200, 255.492, 52610.365 20/12/09,00:14:16,02,09,1, 11.9,1,1, -0.412, 10512.222, 255.500, 52610.387 20/12/09,00:14:16,03,09,1, 11.9,1,1, -0.412, 10512.243, 255.503, 52610.423 20/12/09,00:14:16,04,09,1, 11.9,1,1, -0.412, 10512.211, 255.475, 52610.411 20/12/09,00:14:16,05,09,1, 11.9,1,1, -0.412, 10512.196, 255.531, 52610.454 20/12/09,00:14:16,06,09,1, 11.9,1,1, -0.412, 10512.209, 255.517, 52610.452 20/12/09,00:14:16,07,09,1, 11.9,1,1, -0.412, 10512.205, 255.514, 52610.489 20/12/09,00:14:16,08,09,1, 11.9,1,1, -0.412, 10512.213, 255.503, 52610.409 20/12/09,00:14:16,09,09,1, 11.9,1,1, -0.412, 10512.209, 255.482, 52610.449 20/12/09,00:14:16,10,09,1, 11.9,1,1, -0.412, 10512.207, 255.491, 52610.436 20/12/09,00:14:16,11,09,1, 11.9,1,1, -0.412, 10512.151, 255.474, 52610.367 20/12/09,00:14:16,12,09,1, 11.9,1,1, -0.412, 10512.182, 255.488, 52610.430 20/12/09,00:14:16,13,09,1, 11.9,1,1, -0.412, 10512.198, 255.502, 52610.449 20/12/09,00:14:16,14,09,1, 11.9,1,1, -0.412, 10512.180, 255.483, 52610.456 20/12/09,00:14:16,15,09,1, 11.9,1,1, -0.412, 10512.177, 255.513, 52610.433 20/12/09,00:14:16,16,09,1, 11.9,1,1, -0.412, 10512.162, 255.451, 52610.405 20/12/09,00:14:16,17,09,1, 11.9,1,1, -0.412, 10512.136, 255.479, 52610.437 20/12/09,00:14:16,18,09,1, 11.9,1,1, -0.412, 10512.167, 255.510, 52610.446 20/12/09,00:14:16,19,09,1, 11.9,1,1, -0.412, 10512.163, 255.489, 52610.494 20/12/09,00:14:17,00,10,1, 11.8,1,1, -0.413, 10512.156, 255.489, 52610.494 20/12/09,00:14:17,01,10,1, 11.8,1,1, -0.413, 10512.163, 255.543, 52610.492 20/12/09,00:14:17,02,10,1, 11.8,1,1, -0.413, 10512.170, 255.515, 52610.408 20/12/09,00:14:17,03,10,1, 11.8,1,1, -0.413, 10512.156, 255.542, 52610.472 20/12/09,00:14:17,04,10,1, 11.8,1,1, -0.413, 10512.147, 255.476, 52610.458 20/12/09,00:14:17,05,10,1, 11.8,1,1, -0.413, 10512.166, 255.519, 52610.498 20/12/09,00:14:17,06,10,1, 11.8,1,1, -0.413, 10512.141, 255.481, 52610.445 20/12/09,00:14:17,07,10,1, 11.8,1,1, -0.413, 10512.162, 255.537, 52610.511 20/12/09,00:14:17,08,10,1, 11.8,1,1, -0.413, 10512.135, 255.539, 52610.521 20/12/09,00:14:17,09,10,1, 11.8,1,1, -0.413, 10512.130, 255.487, 52610.481 20/12/09,00:14:17,10,10,1, 11.8,1,1, -0.413, 10512.108, 255.514, 52610.504 20/12/09,00:14:17,11,10,1, 11.8,1,1, -0.413, 10512.137, 255.519, 52610.485 20/12/09,00:14:17,12,10,1, 11.8,1,1, -0.413, 10512.124, 255.535, 52610.497 20/12/09,00:14:17,13,10,1, 11.8,1,1, -0.413, 10512.126, 255.539, 52610.519 20/12/09,00:14:17,14,10,1, 11.8,1,1, -0.413, 10512.128, 255.543, 52610.516 20/12/09,00:14:17,15,10,1, 11.8,1,1, -0.413, 10512.120, 255.508, 52610.522 20/12/09,00:14:17,16,10,1, 11.8,1,1, -0.413, 10512.101, 255.535, 52610.496 20/12/09,00:14:17,17,10,1, 11.8,1,1, -0.413, 10512.109, 255.578, 52610.552 20/12/09,00:14:17,18,10,1, 11.8,1,1, -0.413, 10512.089, 255.562, 52610.541 20/12/09,00:14:17,19,10,1, 11.8,1,1, -0.413, 10512.083, 255.524, 52610.507 20/12/09,00:14:18,00,09,1, 11.8,1,1, -0.411, 10512.081, 255.524, 52610.507 20/12/09,00:14:18,01,09,1, 11.8,1,1, -0.411, 10512.063, 255.531, 52610.280 20/12/09,00:14:18,02,09,1, 11.8,1,1, -0.411, 10512.073, 255.564, 52610.615 20/12/09,00:14:18,03,09,1, 11.8,1,1, -0.411, 10512.104, 255.532, 52610.576 20/12/09,00:14:18,04,09,1, 11.8,1,1, -0.411, 10512.086, 255.528, 52610.576 20/12/09,00:14:18,05,09,1, 11.8,1,1, -0.411, 10512.061, 255.537, 52610.546 20/12/09,00:14:18,06,09,1, 11.8,1,1, -0.411, 10512.074, 255.538, 52610.531 20/12/09,00:14:18,07,09,1, 11.8,1,1, -0.411, 10512.053, 255.557, 52610.582 20/12/09,00:14:18,08,09,1, 11.8,1,1, -0.411, 10512.074, 255.568, 52610.614 20/12/09,00:14:18,09,09,1, 11.8,1,1, -0.411, 10512.084, 255.559, 52610.564 20/12/09,00:14:18,10,09,1, 11.8,1,1, -0.411, 10512.074, 255.540, 52610.603 20/12/09,00:14:18,11,09,1, 11.8,1,1, -0.411, 10512.070, 255.528, 52610.498 20/12/09,00:14:18,12,09,1, 11.8,1,1, -0.411, 10512.046, 255.540, 52610.514 20/12/09,00:14:18,13,09,1, 11.8,1,1, -0.411, 10512.063, 255.537, 52610.504 20/12/09,00:14:18,14,09,1, 11.8,1,1, -0.411, 10512.061, 255.542, 52610.545 20/12/09,00:14:18,15,09,1, 11.8,1,1, -0.411, 10512.057, 255.559, 52610.542 20/12/09,00:14:18,16,09,1, 11.8,1,1, -0.411, 10512.069, 255.578, 52610.576 20/12/09,00:14:18,17,09,1, 11.8,1,1, -0.411, 10512.020, 255.532, 52610.563 20/12/09,00:14:18,18,09,1, 11.8,1,1, -0.411, 10512.037, 255.530, 52610.526 20/12/09,00:14:18,19,09,1, 11.8,1,1, -0.411, 10512.047, 255.554, 52610.573 20/12/09,00:14:19,00,10,1, 11.9,1,1, -0.413, 10512.040, 255.554, 52610.573 20/12/09,00:14:19,01,10,1, 11.9,1,1, -0.413, 10512.033, 255.529, 52610.540 20/12/09,00:14:19,02,10,1, 11.9,1,1, -0.413, 10512.040, 255.534, 52610.560 20/12/09,00:14:19,03,10,1, 11.9,1,1, -0.413, 10512.012, 255.539, 52610.560 20/12/09,00:14:19,04,10,1, 11.9,1,1, -0.413, 10512.001, 255.520, 52610.527 20/12/09,00:14:19,05,10,1, 11.9,1,1, -0.413, 10512.026, 255.535, 52610.578 20/12/09,00:14:19,06,10,1, 11.9,1,1, -0.413, 10511.987, 255.546, 52610.567 20/12/09,00:14:19,07,10,1, 11.9,1,1, -0.413, 10511.990, 255.499, 52610.529 20/12/09,00:14:19,08,10,1, 11.9,1,1, -0.413, 10511.985, 255.501, 52610.505 20/12/09,00:14:19,09,10,1, 11.9,1,1, -0.413, 10511.971, 255.489, 52610.522 20/12/09,00:14:19,10,10,1, 11.9,1,1, -0.413, 10511.986, 255.508, 52610.566 20/12/09,00:14:19,11,10,1, 11.9,1,1, -0.413, 10511.954, 255.507, 52610.524 20/12/09,00:14:19,12,10,1, 11.9,1,1, -0.413, 10511.998, 255.550, 52610.540 20/12/09,00:14:19,13,10,1, 11.9,1,1, -0.413, 10511.983, 255.545, 52610.617 20/12/09,00:14:19,14,10,1, 11.9,1,1, -0.413, 10511.988, 255.529, 52610.548 20/12/09,00:14:19,15,10,1, 11.9,1,1, -0.413, 10511.954, 255.531, 52610.555 20/12/09,00:14:19,16,10,1, 11.9,1,1, -0.413, 10511.967, 255.532, 52610.613 20/12/09,00:14:19,17,10,1, 11.9,1,1, -0.413, 10511.949, 255.550, 52610.573 20/12/09,00:14:19,18,10,1, 11.9,1,1, -0.413, 10511.969, 255.535, 52610.588 20/12/09,00:14:19,19,10,1, 11.9,1,1, -0.413, 10511.958, 255.553, 52610.593 20/12/09,00:14:20,00,10,1, 11.8,1,1, -0.414, 10511.956, 255.553, 52610.593 20/12/09,00:14:20,01,10,1, 11.8,1,1, -0.414, 10511.942, 255.576, 52610.618 20/12/09,00:14:20,02,10,1, 11.8,1,1, -0.414, 10511.940, 255.505, 52610.571 20/12/09,00:14:20,03,10,1, 11.8,1,1, -0.414, 10511.940, 255.567, 52610.606 20/12/09,00:14:20,04,10,1, 11.8,1,1, -0.414, 10511.945, 255.521, 52610.562 20/12/09,00:14:20,05,10,1, 11.8,1,1, -0.414, 10511.908, 255.505, 52610.551 20/12/09,00:14:20,06,10,1, 11.8,1,1, -0.414, 10511.927, 255.552, 52610.597 20/12/09,00:14:20,07,10,1, 11.8,1,1, -0.414, 10511.930, 255.507, 52610.574 20/12/09,00:14:20,08,10,1, 11.8,1,1, -0.414, 10511.904, 255.543, 52610.586 20/12/09,00:14:20,09,10,1, 11.8,1,1, -0.414, 10511.907, 255.518, 52610.574 20/12/09,00:14:20,10,10,1, 11.8,1,1, -0.414, 10511.893, 255.544, 52610.621 20/12/09,00:14:20,11,10,1, 11.8,1,1, -0.414, 10511.867, 255.495, 52610.590 20/12/09,00:14:20,12,10,1, 11.8,1,1, -0.414, 10511.889, 255.561, 52610.590 20/12/09,00:14:20,13,10,1, 11.8,1,1, -0.414, 10511.895, 255.505, 52610.589 20/12/09,00:14:20,14,10,1, 11.8,1,1, -0.414, 10511.878, 255.541, 52610.587 20/12/09,00:14:20,15,10,1, 11.8,1,1, -0.414, 10511.883, 255.546, 52610.625 20/12/09,00:14:20,16,10,1, 11.8,1,1, -0.414, 10511.881, 255.537, 52610.618 20/12/09,00:14:20,17,10,1, 11.8,1,1, -0.414, 10511.870, 255.539, 52610.634 20/12/09,00:14:20,18,10,1, 11.8,1,1, -0.414, 10511.851, 255.540, 52610.639 20/12/09,00:14:20,19,10,1, 11.8,1,1, -0.414, 10511.858, 255.554, 52610.638 20/12/09,00:14:21,00,10,1, 11.9,1,1, -0.409, 10511.856, 255.554, 52610.638 20/12/09,00:14:21,01,10,1, 11.9,1,1, -0.409, 10511.868, 255.548, 52610.639 20/12/09,00:14:21,02,10,1, 11.9,1,1, -0.409, 10511.837, 255.535, 52610.601 20/12/09,00:14:21,03,10,1, 11.9,1,1, -0.409, 10511.827, 255.520, 52610.514 20/12/09,00:14:21,04,10,1, 11.9,1,1, -0.409, 10511.899, 255.536, 52610.652 20/12/09,00:14:21,05,10,1, 11.9,1,1, -0.409, 10511.878, 255.556, 52610.635 20/12/09,00:14:21,06,10,1, 11.9,1,1, -0.409, 10511.831, 255.531, 52610.570 20/12/09,00:14:21,07,10,1, 11.9,1,1, -0.409, 10511.820, 255.551, 52610.663 20/12/09,00:14:21,08,10,1, 11.9,1,1, -0.409, 10511.859, 255.546, 52610.740 20/12/09,00:14:21,09,10,1, 11.9,1,1, -0.409, 10511.817, 255.569, 52610.640 20/12/09,00:14:21,10,10,1, 11.9,1,1, -0.409, 10511.790, 255.539, 52610.658 20/12/09,00:14:21,11,10,1, 11.9,1,1, -0.409, 10511.804, 255.530, 52610.660 20/12/09,00:14:21,12,10,1, 11.9,1,1, -0.409, 10511.816, 255.572, 52610.739 20/12/09,00:14:21,13,10,1, 11.9,1,1, -0.409, 10511.796, 255.554, 52610.691 20/12/09,00:14:21,14,10,1, 11.9,1,1, -0.409, 10511.788, 255.523, 52610.612 20/12/09,00:14:21,15,10,1, 11.9,1,1, -0.409, 10511.802, 255.528, 52610.680 20/12/09,00:14:21,16,10,1, 11.9,1,1, -0.409, 10511.803, 255.554, 52610.664 20/12/09,00:14:21,17,10,1, 11.9,1,1, -0.409, 10511.763, 255.530, 52610.675 20/12/09,00:14:21,18,10,1, 11.9,1,1, -0.409, 10511.776, 255.575, 52610.673 20/12/09,00:14:21,19,10,1, 11.9,1,1, -0.409, 10511.763, 255.530, 52610.654 20/12/09,00:14:22,00,10,1, 11.9,1,1, -0.409, 10511.756, 255.530, 52610.654 20/12/09,00:14:22,01,10,1, 11.9,1,1, -0.409, 10511.754, 255.521, 52610.660 20/12/09,00:14:22,02,10,1, 11.9,1,1, -0.409, 10511.747, 255.542, 52610.672 20/12/09,00:14:22,03,10,1, 11.9,1,1, -0.409, 10511.745, 255.548, 52610.662 20/12/09,00:14:22,04,10,1, 11.9,1,1, -0.409, 10511.774, 255.550, 52610.670 20/12/09,00:14:22,05,10,1, 11.9,1,1, -0.409, 10511.730, 255.533, 52610.692 20/12/09,00:14:22,06,10,1, 11.9,1,1, -0.409, 10511.755, 255.533, 52610.702 20/12/09,00:14:22,07,10,1, 11.9,1,1, -0.409, 10511.740, 255.543, 52610.715 20/12/09,00:14:22,08,10,1, 11.9,1,1, -0.409, 10511.745, 255.486, 52610.724 20/12/09,00:14:22,09,10,1, 11.9,1,1, -0.409, 10511.759, 255.545, 52610.735 20/12/09,00:14:22,10,10,1, 11.9,1,1, -0.409, 10511.727, 255.475, 52610.673 20/12/09,00:14:22,11,10,1, 11.9,1,1, -0.409, 10511.719, 255.514, 52610.710 20/12/09,00:14:22,12,10,1, 11.9,1,1, -0.409, 10511.751, 255.523, 52610.709 20/12/09,00:14:22,13,10,1, 11.9,1,1, -0.409, 10511.733, 255.552, 52610.767 20/12/09,00:14:22,14,10,1, 11.9,1,1, -0.409, 10511.719, 255.521, 52610.680 20/12/09,00:14:22,15,10,1, 11.9,1,1, -0.409, 10511.739, 255.549, 52610.715 20/12/09,00:14:22,16,10,1, 11.9,1,1, -0.409, 10511.696, 255.512, 52610.672 20/12/09,00:14:22,17,10,1, 11.9,1,1, -0.409, 10511.712, 255.555, 52610.725 20/12/09,00:14:22,18,10,1, 11.9,1,1, -0.409, 10511.707, 255.486, 52610.696 20/12/09,00:14:22,19,10,1, 11.9,1,1, -0.409, 10511.686, 255.499, 52610.738 20/12/09,00:14:23,00,10,1, 11.8,1,1, -0.413, 10511.681, 255.499, 52610.738 20/12/09,00:14:23,01,10,1, 11.8,1,1, -0.413, 10511.686, 255.503, 52610.723 20/12/09,00:14:23,02,10,1, 11.8,1,1, -0.413, 10511.650, 255.486, 52610.746 20/12/09,00:14:23,03,10,1, 11.8,1,1, -0.413, 10511.690, 255.528, 52610.773 20/12/09,00:14:23,04,10,1, 11.8,1,1, -0.413, 10511.674, 255.488, 52610.689 20/12/09,00:14:23,05,10,1, 11.8,1,1, -0.413, 10511.654, 255.517, 52610.751 20/12/09,00:14:23,06,10,1, 11.8,1,1, -0.413, 10511.669, 255.518, 52610.726 20/12/09,00:14:23,07,10,1, 11.8,1,1, -0.413, 10511.666, 255.485, 52610.722 20/12/09,00:14:23,08,10,1, 11.8,1,1, -0.413, 10511.690, 255.490, 52610.732 20/12/09,00:14:23,09,10,1, 11.8,1,1, -0.413, 10511.683, 255.484, 52610.716 20/12/09,00:14:23,10,10,1, 11.8,1,1, -0.413, 10511.687, 255.541, 52610.780 20/12/09,00:14:23,11,10,1, 11.8,1,1, -0.413, 10511.665, 255.514, 52610.746 20/12/09,00:14:23,12,10,1, 11.8,1,1, -0.413, 10511.638, 255.492, 52610.760 20/12/09,00:14:23,13,10,1, 11.8,1,1, -0.413, 10511.647, 255.481, 52610.729 20/12/09,00:14:23,14,10,1, 11.8,1,1, -0.413, 10511.644, 255.493, 52610.703 20/12/09,00:14:23,15,10,1, 11.8,1,1, -0.413, 10511.641, 255.510, 52610.769 20/12/09,00:14:23,16,10,1, 11.8,1,1, -0.413, 10511.665, 255.482, 52610.717 20/12/09,00:14:23,17,10,1, 11.8,1,1, -0.413, 10511.667, 255.465, 52610.755 20/12/09,00:14:23,18,10,1, 11.8,1,1, -0.413, 10511.674, 255.491, 52610.911 20/12/09,00:14:23,19,10,1, 11.8,1,1, -0.413, 10511.632, 255.440, 52610.734 20/12/09,00:14:24,00,10,1, 11.9,1,1, -0.410, 10511.631, 255.440, 52610.734 20/12/09,00:14:24,01,10,1, 11.9,1,1, -0.410, 10511.611, 255.440, 52610.705 20/12/09,00:14:24,02,10,1, 11.9,1,1, -0.410, 10511.634, 255.477, 52610.757 20/12/09,00:14:24,03,10,1, 11.9,1,1, -0.410, 10511.630, 255.425, 52610.733 20/12/09,00:14:24,04,10,1, 11.9,1,1, -0.410, 10511.657, 255.466, 52610.741 20/12/09,00:14:24,05,10,1, 11.9,1,1, -0.410, 10511.612, 255.428, 52610.750 20/12/09,00:14:24,06,10,1, 11.9,1,1, -0.410, 10511.645, 255.440, 52610.757 20/12/09,00:14:24,07,10,1, 11.9,1,1, -0.410, 10511.680, 255.507, 52610.826 20/12/09,00:14:24,08,10,1, 11.9,1,1, -0.410, 10511.654, 255.443, 52610.781 20/12/09,00:14:24,09,10,1, 11.9,1,1, -0.410, 10511.619, 255.471, 52610.744 20/12/09,00:14:24,10,10,1, 11.9,1,1, -0.410, 10511.661, 255.524, 52610.809 20/12/09,00:14:24,11,10,1, 11.9,1,1, -0.410, 10511.650, 255.448, 52610.763 20/12/09,00:14:24,12,10,1, 11.9,1,1, -0.410, 10511.631, 255.466, 52610.780 20/12/09,00:14:24,13,10,1, 11.9,1,1, -0.410, 10511.662, 255.457, 52610.773 20/12/09,00:14:24,14,10,1, 11.9,1,1, -0.410, 10511.656, 255.495, 52610.732 20/12/09,00:14:24,15,10,1, 11.9,1,1, -0.410, 10511.643, 255.450, 52610.756 20/12/09,00:14:24,16,10,1, 11.9,1,1, -0.410, 10511.616, 255.488, 52610.743 20/12/09,00:14:24,17,10,1, 11.9,1,1, -0.410, 10511.627, 255.443, 52610.753 20/12/09,00:14:24,18,10,1, 11.9,1,1, -0.410, 10511.634, 255.437, 52610.738 20/12/09,00:14:24,19,10,1, 11.9,1,1, -0.410, 10511.634, 255.422, 52610.750 20/12/09,00:14:25,00,10,1, 11.9,1,1, -0.411, 10511.631, 255.422, 52610.750 20/12/09,00:14:25,01,10,1, 11.9,1,1, -0.411, 10511.641, 255.424, 52610.761 20/12/09,00:14:25,02,10,1, 11.9,1,1, -0.411, 10511.628, 255.472, 52610.808 20/12/09,00:14:25,03,10,1, 11.9,1,1, -0.411, 10511.633, 255.462, 52610.794 20/12/09,00:14:25,04,10,1, 11.9,1,1, -0.411, 10511.638, 255.435, 52610.746 20/12/09,00:14:25,05,10,1, 11.9,1,1, -0.411, 10511.621, 255.444, 52610.777 20/12/09,00:14:25,06,10,1, 11.9,1,1, -0.411, 10511.619, 255.402, 52610.753 20/12/09,00:14:25,07,10,1, 11.9,1,1, -0.411, 10511.646, 255.447, 52610.788 20/12/09,00:14:25,08,10,1, 11.9,1,1, -0.411, 10511.635, 255.399, 52610.769 20/12/09,00:14:25,09,10,1, 11.9,1,1, -0.411, 10511.607, 255.441, 52610.799 20/12/09,00:14:25,10,10,1, 11.9,1,1, -0.411, 10511.606, 255.403, 52610.747 20/12/09,00:14:25,11,10,1, 11.9,1,1, -0.411, 10511.617, 255.411, 52610.813 20/12/09,00:14:25,12,10,1, 11.9,1,1, -0.411, 10511.623, 255.409, 52610.826 20/12/09,00:14:25,13,10,1, 11.9,1,1, -0.411, 10511.622, 255.446, 52610.837 20/12/09,00:14:25,14,10,1, 11.9,1,1, -0.411, 10511.612, 255.360, 52610.761 20/12/09,00:14:25,15,10,1, 11.9,1,1, -0.411, 10511.624, 255.411, 52610.807 20/12/09,00:14:25,16,10,1, 11.9,1,1, -0.411, 10511.607, 255.386, 52610.791 20/12/09,00:14:25,17,10,1, 11.9,1,1, -0.411, 10511.643, 255.420, 52610.837 20/12/09,00:14:25,18,10,1, 11.9,1,1, -0.411, 10511.617, 255.378, 52610.811 20/12/09,00:14:25,19,10,1, 11.9,1,1, -0.411, 10511.629, 255.413, 52610.777 20/12/09,00:14:26,00,10,1, 11.9,1,1, -0.411, 10511.622, 255.413, 52610.777 20/12/09,00:14:26,01,10,1, 11.9,1,1, -0.411, 10511.587, 255.405, 52610.769 20/12/09,00:14:26,02,10,1, 11.9,1,1, -0.411, 10511.602, 255.410, 52610.817 20/12/09,00:14:26,03,10,1, 11.9,1,1, -0.411, 10511.604, 255.422, 52610.808 20/12/09,00:14:26,04,10,1, 11.9,1,1, -0.411, 10511.610, 255.346, 52610.742 20/12/09,00:14:26,05,10,1, 11.9,1,1, -0.411, 10511.613, 255.375, 52610.752 20/12/09,00:14:26,06,10,1, 11.9,1,1, -0.411, 10511.630, 255.394, 52610.770 20/12/09,00:14:26,07,10,1, 11.9,1,1, -0.411, 10511.580, 255.372, 52610.961 20/12/09,00:14:26,08,10,1, 11.9,1,1, -0.411, 10511.556, 255.395, 52610.856 20/12/09,00:14:26,09,10,1, 11.9,1,1, -0.411, 10511.588, 255.428, 52610.839 20/12/09,00:14:26,10,10,1, 11.9,1,1, -0.411, 10511.586, 255.347, 52610.847 20/12/09,00:14:26,11,10,1, 11.9,1,1, -0.411, 10511.606, 255.411, 52610.825 20/12/09,00:14:26,12,10,1, 11.9,1,1, -0.411, 10511.616, 255.320, 52610.773 20/12/09,00:14:26,13,10,1, 11.9,1,1, -0.411, 10511.640, 255.341, 52610.855 20/12/09,00:14:26,14,10,1, 11.9,1,1, -0.411, 10511.583, 255.326, 52610.782 20/12/09,00:14:26,15,10,1, 11.9,1,1, -0.411, 10511.605, 255.391, 52610.842 20/12/09,00:14:26,16,10,1, 11.9,1,1, -0.411, 10511.606, 255.362, 52610.751 20/12/09,00:14:26,17,10,1, 11.9,1,1, -0.411, 10511.606, 255.342, 52610.780 20/12/09,00:14:26,18,10,1, 11.9,1,1, -0.411, 10511.584, 255.343, 52610.779 20/12/09,00:14:26,19,10,1, 11.9,1,1, -0.411, 10511.604, 255.348, 52610.891 20/12/09,00:14:27,00,09,1, 11.8,1,1, -0.410, 10511.597, 255.348, 52610.891 20/12/09,00:14:27,01,09,1, 11.8,1,1, -0.410, 10511.579, 255.329, 52610.812 20/12/09,00:14:27,02,09,1, 11.8,1,1, -0.410, 10511.587, 255.323, 52610.795 20/12/09,00:14:27,03,09,1, 11.8,1,1, -0.410, 10511.575, 255.311, 52610.800 20/12/09,00:14:27,04,09,1, 11.8,1,1, -0.410, 10511.589, 255.312, 52610.805 20/12/09,00:14:27,05,09,1, 11.8,1,1, -0.410, 10511.604, 255.309, 52610.828 20/12/09,00:14:27,06,09,1, 11.8,1,1, -0.410, 10511.596, 255.355, 52610.857 20/12/09,00:14:27,07,09,1, 11.8,1,1, -0.410, 10511.573, 255.279, 52610.686 20/12/09,00:14:27,08,09,1, 11.8,1,1, -0.410, 10511.603, 255.337, 52610.824 20/12/09,00:14:27,09,09,1, 11.8,1,1, -0.410, 10511.574, 255.271, 52610.773 20/12/09,00:14:27,10,09,1, 11.8,1,1, -0.410, 10511.587, 255.301, 52610.800 20/12/09,00:14:27,11,09,1, 11.8,1,1, -0.410, 10511.590, 255.279, 52610.797 20/12/09,00:14:27,12,09,1, 11.8,1,1, -0.410, 10511.585, 255.324, 52610.806 20/12/09,00:14:27,13,09,1, 11.8,1,1, -0.410, 10511.559, 255.275, 52610.812 20/12/09,00:14:27,14,09,1, 11.8,1,1, -0.410, 10511.578, 255.307, 52610.813 20/12/09,00:14:27,15,09,1, 11.8,1,1, -0.410, 10511.560, 255.298, 52610.751 20/12/09,00:14:27,16,09,1, 11.8,1,1, -0.410, 10511.569, 255.284, 52610.817 20/12/09,00:14:27,17,09,1, 11.8,1,1, -0.410, 10511.597, 255.295, 52610.830 20/12/09,00:14:27,18,09,1, 11.8,1,1, -0.410, 10511.580, 255.296, 52610.844 20/12/09,00:14:27,19,09,1, 11.8,1,1, -0.410, 10511.592, 255.306, 52610.816 20/12/09,00:14:28,00,09,1, 11.9,1,1, -0.408, 10511.589, 255.306, 52610.816 20/12/09,00:14:28,01,09,1, 11.9,1,1, -0.408, 10511.591, 255.286, 52610.865 20/12/09,00:14:28,02,09,1, 11.9,1,1, -0.408, 10511.593, 255.285, 52610.825 20/12/09,00:14:28,03,09,1, 11.9,1,1, -0.408, 10511.590, 255.275, 52610.841 20/12/09,00:14:28,04,09,1, 11.9,1,1, -0.408, 10511.589, 255.277, 52610.779 20/12/09,00:14:28,05,09,1, 11.9,1,1, -0.408, 10511.592, 255.296, 52610.844 20/12/09,00:14:28,06,09,1, 11.9,1,1, -0.408, 10511.589, 255.311, 52610.875 20/12/09,00:14:28,07,09,1, 11.9,1,1, -0.408, 10511.574, 255.264, 52610.837 20/12/09,00:14:28,08,09,1, 11.9,1,1, -0.408, 10511.568, 255.263, 52610.819 20/12/09,00:14:28,09,09,1, 11.9,1,1, -0.408, 10511.572, 255.270, 52610.853 20/12/09,00:14:28,10,09,1, 11.9,1,1, -0.408, 10511.575, 255.312, 52610.868 20/12/09,00:14:28,11,09,1, 11.9,1,1, -0.408, 10511.565, 255.262, 52610.861 20/12/09,00:14:28,12,09,1, 11.9,1,1, -0.408, 10511.577, 255.305, 52610.875 20/12/09,00:14:28,13,09,1, 11.9,1,1, -0.408, 10511.545, 255.263, 52610.826 20/12/09,00:14:28,14,09,1, 11.9,1,1, -0.408, 10511.549, 255.260, 52610.867 20/12/09,00:14:28,15,09,1, 11.9,1,1, -0.408, 10511.538, 255.245, 52610.825 20/12/09,00:14:28,16,09,1, 11.9,1,1, -0.408, 10511.559, 255.265, 52610.840 20/12/09,00:14:28,17,09,1, 11.9,1,1, -0.408, 10511.564, 255.295, 52611.128 20/12/09,00:14:28,18,09,1, 11.9,1,1, -0.408, 10511.572, 255.206, 52610.754 20/12/09,00:14:28,19,09,1, 11.9,1,1, -0.408, 10511.546, 255.254, 52610.818 20/12/09,00:14:29,00,09,1, 11.9,1,1, -0.409, 10511.539, 255.254, 52610.818 20/12/09,00:14:29,01,09,1, 11.9,1,1, -0.409, 10511.554, 255.272, 52610.808 20/12/09,00:14:29,02,09,1, 11.9,1,1, -0.409, 10511.523, 255.216, 52610.836 20/12/09,00:14:29,03,09,1, 11.9,1,1, -0.409, 10511.553, 255.279, 52610.875 20/12/09,00:14:29,04,09,1, 11.9,1,1, -0.409, 10511.508, 255.217, 52610.841 20/12/09,00:14:29,05,09,1, 11.9,1,1, -0.409, 10511.514, 255.236, 52610.854 20/12/09,00:14:29,06,09,1, 11.9,1,1, -0.409, 10511.518, 255.209, 52610.878 20/12/09,00:14:29,07,09,1, 11.9,1,1, -0.409, 10511.524, 255.249, 52610.895 20/12/09,00:14:29,08,09,1, 11.9,1,1, -0.409, 10511.547, 255.251, 52610.883 20/12/09,00:14:29,09,09,1, 11.9,1,1, -0.409, 10511.501, 255.207, 52610.872 20/12/09,00:14:29,10,09,1, 11.9,1,1, -0.409, 10511.515, 255.269, 52610.879 20/12/09,00:14:29,11,09,1, 11.9,1,1, -0.409, 10511.475, 255.227, 52610.866 20/12/09,00:14:29,12,09,1, 11.9,1,1, -0.409, 10511.479, 255.257, 52610.926 20/12/09,00:14:29,13,09,1, 11.9,1,1, -0.409, 10511.483, 255.196, 52610.859 20/12/09,00:14:29,14,09,1, 11.9,1,1, -0.409, 10511.503, 255.250, 52610.881 20/12/09,00:14:29,15,09,1, 11.9,1,1, -0.409, 10511.470, 255.197, 52610.844 20/12/09,00:14:29,16,09,1, 11.9,1,1, -0.409, 10511.470, 255.197, 52610.790 20/12/09,00:14:29,17,09,1, 11.9,1,1, -0.409, 10511.473, 255.191, 52610.833 20/12/09,00:14:29,18,09,1, 11.9,1,1, -0.409, 10511.499, 255.219, 52610.865 20/12/09,00:14:29,19,09,1, 11.9,1,1, -0.409, 10511.490, 255.246, 52610.920 20/12/09,00:14:30,00,10,1, 11.9,1,1, -0.407, 10511.489, 255.246, 52610.920 20/12/09,00:14:30,01,10,1, 11.9,1,1, -0.407, 10511.470, 255.239, 52610.904 20/12/09,00:14:30,02,10,1, 11.9,1,1, -0.407, 10511.460, 255.248, 52610.923 20/12/09,00:14:30,03,10,1, 11.9,1,1, -0.407, 10511.454, 255.240, 52610.934 20/12/09,00:14:30,04,10,1, 11.9,1,1, -0.407, 10511.464, 255.246, 52610.915 20/12/09,00:14:30,05,10,1, 11.9,1,1, -0.407, 10511.432, 255.205, 52610.875 20/12/09,00:14:30,06,10,1, 11.9,1,1, -0.407, 10511.445, 255.187, 52610.924 20/12/09,00:14:30,07,10,1, 11.9,1,1, -0.407, 10511.430, 255.213, 52610.892 20/12/09,00:14:30,08,10,1, 11.9,1,1, -0.407, 10511.428, 255.177, 52610.883 20/12/09,00:14:30,09,10,1, 11.9,1,1, -0.407, 10511.430, 255.169, 52610.880 20/12/09,00:14:30,10,10,1, 11.9,1,1, -0.407, 10511.411, 255.181, 52610.885 20/12/09,00:14:30,11,10,1, 11.9,1,1, -0.407, 10511.409, 255.221, 52610.891 20/12/09,00:14:30,12,10,1, 11.9,1,1, -0.407, 10511.402, 255.181, 52610.859 20/12/09,00:14:30,13,10,1, 11.9,1,1, -0.407, 10511.415, 255.217, 52610.896 20/12/09,00:14:30,14,10,1, 11.9,1,1, -0.407, 10511.398, 255.165, 52610.837 20/12/09,00:14:30,15,10,1, 11.9,1,1, -0.407, 10511.371, 255.201, 52610.913 20/12/09,00:14:30,16,10,1, 11.9,1,1, -0.407, 10511.355, 255.173, 52611.015 20/12/09,00:14:30,17,10,1, 11.9,1,1, -0.407, 10511.387, 255.134, 52610.779 20/12/09,00:14:30,18,10,1, 11.9,1,1, -0.407, 10511.415, 255.211, 52610.905 20/12/09,00:14:30,19,10,1, 11.9,1,1, -0.407, 10511.420, 255.197, 52610.910 20/12/09,00:14:31,00,10,1, 11.9,1,1, -0.410, 10511.414, 255.197, 52610.910 20/12/09,00:14:31,01,10,1, 11.9,1,1, -0.410, 10511.377, 255.147, 52610.914 20/12/09,00:14:31,02,10,1, 11.9,1,1, -0.410, 10511.369, 255.196, 52610.904 20/12/09,00:14:31,03,10,1, 11.9,1,1, -0.410, 10511.345, 255.161, 52610.900 20/12/09,00:14:31,04,10,1, 11.9,1,1, -0.410, 10511.356, 255.231, 52610.983 20/12/09,00:14:31,05,10,1, 11.9,1,1, -0.410, 10511.357, 255.163, 52610.775 20/12/09,00:14:31,06,10,1, 11.9,1,1, -0.410, 10511.334, 255.141, 52610.872 20/12/09,00:14:31,07,10,1, 11.9,1,1, -0.410, 10511.357, 255.166, 52610.886 20/12/09,00:14:31,08,10,1, 11.9,1,1, -0.410, 10511.336, 255.151, 52610.903 20/12/09,00:14:31,09,10,1, 11.9,1,1, -0.410, 10511.328, 255.171, 52610.937 20/12/09,00:14:31,10,10,1, 11.9,1,1, -0.410, 10511.336, 255.216, 52610.990 20/12/09,00:14:31,11,10,1, 11.9,1,1, -0.410, 10511.337, 255.167, 52610.919 20/12/09,00:14:31,12,10,1, 11.9,1,1, -0.410, 10511.322, 255.183, 52610.998 20/12/09,00:14:31,13,10,1, 11.9,1,1, -0.410, 10511.353, 255.216, 52611.003 20/12/09,00:14:31,14,10,1, 11.9,1,1, -0.410, 10511.329, 255.180, 52610.971 20/12/09,00:14:31,15,10,1, 11.9,1,1, -0.410, 10511.291, 255.160, 52610.911 20/12/09,00:14:31,16,10,1, 11.9,1,1, -0.410, 10511.314, 255.229, 52611.010 20/12/09,00:14:31,17,10,1, 11.9,1,1, -0.410, 10511.317, 255.224, 52610.983 20/12/09,00:14:31,18,10,1, 11.9,1,1, -0.410, 10511.301, 255.191, 52610.980 20/12/09,00:14:31,19,10,1, 11.9,1,1, -0.410, 10511.288, 255.154, 52610.959 20/12/09,00:14:32,00,10,1, 11.8,1,1, -0.409, 10511.280, 255.154, 52610.959 20/12/09,00:14:32,01,10,1, 11.8,1,1, -0.409, 10511.310, 255.217, 52610.967 20/12/09,00:14:32,02,10,1, 11.8,1,1, -0.409, 10511.280, 255.171, 52610.934 20/12/09,00:14:32,03,10,1, 11.8,1,1, -0.409, 10511.272, 255.178, 52610.931 20/12/09,00:14:32,04,10,1, 11.8,1,1, -0.409, 10511.279, 255.197, 52610.968 20/12/09,00:14:32,05,10,1, 11.8,1,1, -0.409, 10511.308, 255.220, 52610.991 20/12/09,00:14:32,06,10,1, 11.8,1,1, -0.409, 10511.255, 255.191, 52610.985 20/12/09,00:14:32,07,10,1, 11.8,1,1, -0.409, 10511.278, 255.170, 52610.945 20/12/09,00:14:32,08,10,1, 11.8,1,1, -0.409, 10511.266, 255.123, 52610.986 20/12/09,00:14:32,09,10,1, 11.8,1,1, -0.409, 10511.291, 255.172, 52610.971 20/12/09,00:14:32,10,10,1, 11.8,1,1, -0.409, 10511.263, 255.189, 52611.000 20/12/09,00:14:32,11,10,1, 11.8,1,1, -0.409, 10511.292, 255.157, 52610.878 20/12/09,00:14:32,12,10,1, 11.8,1,1, -0.409, 10511.261, 255.222, 52611.068 20/12/09,00:14:32,13,10,1, 11.8,1,1, -0.409, 10511.226, 255.150, 52610.975 20/12/09,00:14:32,14,10,1, 11.8,1,1, -0.409, 10511.259, 255.206, 52611.058 20/12/09,00:14:32,15,10,1, 11.8,1,1, -0.409, 10511.290, 255.223, 52611.051 20/12/09,00:14:32,16,10,1, 11.8,1,1, -0.409, 10511.281, 255.227, 52611.052 20/12/09,00:14:32,17,10,1, 11.8,1,1, -0.409, 10511.286, 255.218, 52611.060 20/12/09,00:14:32,18,10,1, 11.8,1,1, -0.409, 10511.287, 255.208, 52611.028 20/12/09,00:14:32,19,10,1, 11.8,1,1, -0.409, 10511.298, 255.229, 52611.060 20/12/09,00:14:33,00,10,1, 11.8,1,1, -0.411, 10511.297, 255.229, 52611.060 20/12/09,00:14:33,01,10,1, 11.8,1,1, -0.411, 10511.259, 255.178, 52611.077 20/12/09,00:14:33,02,10,1, 11.8,1,1, -0.411, 10511.266, 255.183, 52611.045 20/12/09,00:14:33,03,10,1, 11.8,1,1, -0.411, 10511.234, 255.229, 52611.045 20/12/09,00:14:33,04,10,1, 11.8,1,1, -0.411, 10511.245, 255.131, 52610.983 20/12/09,00:14:33,05,10,1, 11.8,1,1, -0.411, 10511.235, 255.202, 52611.069 20/12/09,00:14:33,06,10,1, 11.8,1,1, -0.411, 10511.254, 255.164, 52611.050 20/12/09,00:14:33,07,10,1, 11.8,1,1, -0.411, 10511.223, 255.169, 52611.042 20/12/09,00:14:33,08,10,1, 11.8,1,1, -0.411, 10511.233, 255.175, 52611.047 20/12/09,00:14:33,09,10,1, 11.8,1,1, -0.411, 10511.197, 255.190, 52611.006 20/12/09,00:14:33,10,10,1, 11.8,1,1, -0.411, 10511.231, 255.180, 52611.012 20/12/09,00:14:33,11,10,1, 11.8,1,1, -0.411, 10511.213, 255.168, 52611.010 20/12/09,00:14:33,12,10,1, 11.8,1,1, -0.411, 10511.225, 255.227, 52611.084 20/12/09,00:14:33,13,10,1, 11.8,1,1, -0.411, 10511.213, 255.202, 52611.011 20/12/09,00:14:33,14,10,1, 11.8,1,1, -0.411, 10511.230, 255.229, 52611.073 20/12/09,00:14:33,15,10,1, 11.8,1,1, -0.411, 10511.196, 255.144, 52611.029 20/12/09,00:14:33,16,10,1, 11.8,1,1, -0.411, 10511.221, 255.208, 52611.093 20/12/09,00:14:33,17,10,1, 11.8,1,1, -0.411, 10511.195, 255.165, 52611.061 20/12/09,00:14:33,18,10,1, 11.8,1,1, -0.411, 10511.199, 255.224, 52611.122 20/12/09,00:14:33,19,10,1, 11.8,1,1, -0.411, 10511.204, 255.171, 52611.041 20/12/09,00:14:34,00,10,1, 11.9,1,1, -0.407, 10511.197, 255.171, 52611.041 20/12/09,00:14:34,01,10,1, 11.9,1,1, -0.407, 10511.205, 255.176, 52611.042 20/12/09,00:14:34,02,10,1, 11.9,1,1, -0.407, 10511.202, 255.167, 52611.038 20/12/09,00:14:34,03,10,1, 11.9,1,1, -0.407, 10511.189, 255.215, 52611.089 20/12/09,00:14:34,04,10,1, 11.9,1,1, -0.407, 10511.197, 255.186, 52611.078 20/12/09,00:14:34,05,10,1, 11.9,1,1, -0.407, 10511.194, 255.183, 52611.066 20/12/09,00:14:34,06,10,1, 11.9,1,1, -0.407, 10511.181, 255.143, 52611.033 20/12/09,00:14:34,07,10,1, 11.9,1,1, -0.407, 10511.181, 255.174, 52611.079 20/12/09,00:14:34,08,10,1, 11.9,1,1, -0.407, 10511.180, 255.154, 52611.102 20/12/09,00:14:34,09,10,1, 11.9,1,1, -0.407, 10511.208, 255.204, 52611.101 20/12/09,00:14:34,10,10,1, 11.9,1,1, -0.407, 10511.187, 255.179, 52611.072 20/12/09,00:14:34,11,10,1, 11.9,1,1, -0.407, 10511.197, 255.163, 52611.081 20/12/09,00:14:34,12,10,1, 11.9,1,1, -0.407, 10511.202, 255.201, 52611.106 20/12/09,00:14:34,13,10,1, 11.9,1,1, -0.407, 10511.185, 255.151, 52611.037 20/12/09,00:14:34,14,10,1, 11.9,1,1, -0.407, 10511.187, 255.129, 52611.051 20/12/09,00:14:34,15,10,1, 11.9,1,1, -0.407, 10511.208, 255.141, 52611.058 20/12/09,00:14:34,16,10,1, 11.9,1,1, -0.407, 10511.203, 255.201, 52611.118 20/12/09,00:14:34,17,10,1, 11.9,1,1, -0.407, 10511.194, 255.147, 52611.101 20/12/09,00:14:34,18,10,1, 11.9,1,1, -0.407, 10511.218, 255.198, 52611.086 20/12/09,00:14:34,19,10,1, 11.9,1,1, -0.407, 10511.174, 255.175, 52611.062 20/12/09,00:14:35,00,10,1, 11.9,1,1, -0.406, 10511.172, 255.175, 52611.062 20/12/09,00:14:35,01,10,1, 11.9,1,1, -0.406, 10511.179, 255.166, 52611.109 20/12/09,00:14:35,02,10,1, 11.9,1,1, -0.406, 10511.201, 255.217, 52611.150 20/12/09,00:14:35,03,10,1, 11.9,1,1, -0.406, 10511.184, 255.132, 52611.093 20/12/09,00:14:35,04,10,1, 11.9,1,1, -0.406, 10511.193, 255.161, 52611.115 20/12/09,00:14:35,05,10,1, 11.9,1,1, -0.406, 10511.185, 255.161, 52611.143 20/12/09,00:14:35,06,10,1, 11.9,1,1, -0.406, 10511.169, 255.167, 52611.211 20/12/09,00:14:35,07,10,1, 11.9,1,1, -0.406, 10511.211, 255.192, 52611.205 20/12/09,00:14:35,08,10,1, 11.9,1,1, -0.406, 10511.170, 255.149, 52611.154 20/12/09,00:14:35,09,10,1, 11.9,1,1, -0.406, 10511.197, 255.212, 52611.236 20/12/09,00:14:35,10,10,1, 11.9,1,1, -0.406, 10511.186, 255.161, 52611.168 20/12/09,00:14:35,11,10,1, 11.9,1,1, -0.406, 10511.203, 255.174, 52611.183 20/12/09,00:14:35,12,10,1, 11.9,1,1, -0.406, 10511.196, 255.212, 52611.226 20/12/09,00:14:35,13,10,1, 11.9,1,1, -0.406, 10511.179, 255.176, 52611.152 20/12/09,00:14:35,14,10,1, 11.9,1,1, -0.406, 10511.200, 255.196, 52611.175 20/12/09,00:14:35,15,10,1, 11.9,1,1, -0.406, 10511.182, 255.154, 52611.186 20/12/09,00:14:35,16,10,1, 11.9,1,1, -0.406, 10511.171, 255.178, 52611.210 20/12/09,00:14:35,17,10,1, 11.9,1,1, -0.406, 10511.227, 255.201, 52611.208 20/12/09,00:14:35,18,10,1, 11.9,1,1, -0.406, 10511.178, 255.189, 52611.224 20/12/09,00:14:35,19,10,1, 11.9,1,1, -0.406, 10511.206, 255.211, 52611.247 20/12/09,00:14:36,00,10,1, 11.9,1,1, -0.411, 10511.205, 255.211, 52611.247 20/12/09,00:14:36,01,10,1, 11.9,1,1, -0.411, 10511.184, 255.184, 52611.234 20/12/09,00:14:36,02,10,1, 11.9,1,1, -0.411, 10511.180, 255.164, 52611.262 20/12/09,00:14:36,03,10,1, 11.9,1,1, -0.411, 10511.183, 255.177, 52611.219 20/12/09,00:14:36,04,10,1, 11.9,1,1, -0.411, 10511.192, 255.196, 52611.211 20/12/09,00:14:36,05,10,1, 11.9,1,1, -0.411, 10511.181, 255.181, 52611.224 20/12/09,00:14:36,06,10,1, 11.9,1,1, -0.411, 10511.192, 255.148, 52611.183 20/12/09,00:14:36,07,10,1, 11.9,1,1, -0.411, 10511.217, 255.196, 52611.184 20/12/09,00:14:36,08,10,1, 11.9,1,1, -0.411, 10511.194, 255.148, 52611.162 20/12/09,00:14:36,09,10,1, 11.9,1,1, -0.411, 10511.163, 255.174, 52611.180 20/12/09,00:14:36,10,10,1, 11.9,1,1, -0.411, 10511.202, 255.204, 52611.255 20/12/09,00:14:36,11,10,1, 11.9,1,1, -0.411, 10511.194, 255.170, 52611.238 20/12/09,00:14:36,12,10,1, 11.9,1,1, -0.411, 10511.200, 255.163, 52611.244 20/12/09,00:14:36,13,10,1, 11.9,1,1, -0.411, 10511.190, 255.151, 52611.234 20/12/09,00:14:36,14,10,1, 11.9,1,1, -0.411, 10511.191, 255.185, 52611.223 20/12/09,00:14:36,15,10,1, 11.9,1,1, -0.411, 10511.237, 255.150, 52611.113 20/12/09,00:14:36,16,10,1, 11.9,1,1, -0.411, 10511.156, 255.147, 52611.147 20/12/09,00:14:36,17,10,1, 11.9,1,1, -0.411, 10511.226, 255.156, 52611.253 20/12/09,00:14:36,18,10,1, 11.9,1,1, -0.411, 10511.216, 255.162, 52611.198 20/12/09,00:14:36,19,10,1, 11.9,1,1, -0.411, 10511.213, 255.192, 52611.265 20/12/09,00:14:37,00,10,1, 11.8,1,1, -0.410, 10511.205, 255.192, 52611.265 20/12/09,00:14:37,01,10,1, 11.8,1,1, -0.410, 10511.223, 255.202, 52611.309 20/12/09,00:14:37,02,10,1, 11.8,1,1, -0.410, 10511.162, 255.159, 52611.241 20/12/09,00:14:37,03,10,1, 11.8,1,1, -0.410, 10511.198, 255.174, 52611.255 20/12/09,00:14:37,04,10,1, 11.8,1,1, -0.410, 10511.205, 255.169, 52611.248 20/12/09,00:14:37,05,10,1, 11.8,1,1, -0.410, 10511.210, 255.165, 52611.227 20/12/09,00:14:37,06,10,1, 11.8,1,1, -0.410, 10511.181, 255.167, 52611.247 20/12/09,00:14:37,07,10,1, 11.8,1,1, -0.410, 10511.212, 255.161, 52611.198 20/12/09,00:14:37,08,10,1, 11.8,1,1, -0.410, 10511.212, 255.172, 52611.263 20/12/09,00:14:37,09,10,1, 11.8,1,1, -0.410, 10511.175, 255.138, 52611.224 20/12/09,00:14:37,10,10,1, 11.8,1,1, -0.410, 10511.185, 255.151, 52611.238 20/12/09,00:14:37,11,10,1, 11.8,1,1, -0.410, 10511.219, 255.184, 52611.232 20/12/09,00:14:37,12,10,1, 11.8,1,1, -0.410, 10511.176, 255.155, 52611.249 20/12/09,00:14:37,13,10,1, 11.8,1,1, -0.410, 10511.203, 255.187, 52611.259 20/12/09,00:14:37,14,10,1, 11.8,1,1, -0.410, 10511.218, 255.138, 52611.261 20/12/09,00:14:37,15,10,1, 11.8,1,1, -0.410, 10511.197, 255.133, 52611.228 20/12/09,00:14:37,16,10,1, 11.8,1,1, -0.410, 10511.194, 255.144, 52611.242 20/12/09,00:14:37,17,10,1, 11.8,1,1, -0.410, 10511.202, 255.118, 52611.267 20/12/09,00:14:37,18,10,1, 11.8,1,1, -0.410, 10511.201, 255.118, 52611.222 20/12/09,00:14:37,19,10,1, 11.8,1,1, -0.410, 10511.202, 255.158, 52611.273 20/12/09,00:14:38,00,10,1, 11.8,1,1, -0.410, 10511.197, 255.158, 52611.273 20/12/09,00:14:38,01,10,1, 11.8,1,1, -0.410, 10511.191, 255.154, 52611.308 20/12/09,00:14:38,02,10,1, 11.8,1,1, -0.410, 10511.204, 255.104, 52611.187 20/12/09,00:14:38,03,10,1, 11.8,1,1, -0.410, 10511.220, 255.155, 52611.278 20/12/09,00:14:38,04,10,1, 11.8,1,1, -0.410, 10511.184, 255.122, 52611.170 20/12/09,00:14:38,05,10,1, 11.8,1,1, -0.410, 10511.205, 255.108, 52611.209 20/12/09,00:14:38,06,10,1, 11.8,1,1, -0.410, 10511.200, 255.128, 52611.239 20/12/09,00:14:38,07,10,1, 11.8,1,1, -0.410, 10511.191, 255.101, 52611.230 20/12/09,00:14:38,08,10,1, 11.8,1,1, -0.410, 10511.193, 255.112, 52611.243 20/12/09,00:14:38,09,10,1, 11.8,1,1, -0.410, 10511.182, 255.129, 52611.222 20/12/09,00:14:38,10,10,1, 11.8,1,1, -0.410, 10511.187, 255.107, 52611.240 20/12/09,00:14:38,11,10,1, 11.8,1,1, -0.410, 10511.175, 255.075, 52611.258 20/12/09,00:14:38,12,10,1, 11.8,1,1, -0.410, 10511.186, 255.108, 52611.258 20/12/09,00:14:38,13,10,1, 11.8,1,1, -0.410, 10511.212, 255.127, 52611.261 20/12/09,00:14:38,14,10,1, 11.8,1,1, -0.410, 10511.182, 255.125, 52611.259 20/12/09,00:14:38,15,10,1, 11.8,1,1, -0.410, 10511.204, 255.118, 52611.304 20/12/09,00:14:38,16,10,1, 11.8,1,1, -0.410, 10511.191, 255.098, 52611.263 20/12/09,00:14:38,17,10,1, 11.8,1,1, -0.410, 10511.151, 255.083, 52611.243 20/12/09,00:14:38,18,10,1, 11.8,1,1, -0.410, 10511.183, 255.107, 52611.241 20/12/09,00:14:38,19,10,1, 11.8,1,1, -0.410, 10511.214, 255.114, 52611.287 20/12/09,00:14:39,00,10,1, 11.8,1,1, -0.410, 10511.214, 255.114, 52611.287 20/12/09,00:14:39,01,10,1, 11.8,1,1, -0.410, 10511.212, 255.111, 52611.226 20/12/09,00:14:39,02,10,1, 11.8,1,1, -0.410, 10511.194, 255.119, 52611.245 20/12/09,00:14:39,03,10,1, 11.8,1,1, -0.410, 10511.165, 255.104, 52611.251 20/12/09,00:14:39,04,10,1, 11.8,1,1, -0.410, 10511.155, 255.113, 52611.266 20/12/09,00:14:39,05,10,1, 11.8,1,1, -0.410, 10511.165, 255.107, 52611.235 20/12/09,00:14:39,06,10,1, 11.8,1,1, -0.410, 10511.156, 255.104, 52611.229 20/12/09,00:14:39,07,10,1, 11.8,1,1, -0.410, 10511.166, 255.095, 52611.209 20/12/09,00:14:39,08,10,1, 11.8,1,1, -0.410, 10511.165, 255.095, 52611.192 20/12/09,00:14:39,09,10,1, 11.8,1,1, -0.410, 10511.156, 255.092, 52611.227 20/12/09,00:14:39,10,10,1, 11.8,1,1, -0.410, 10511.182, 255.072, 52611.220 20/12/09,00:14:39,11,10,1, 11.8,1,1, -0.410, 10511.170, 255.069, 52611.198 20/12/09,00:14:39,12,10,1, 11.8,1,1, -0.410, 10511.157, 255.087, 52611.239 20/12/09,00:14:39,13,10,1, 11.8,1,1, -0.410, 10511.192, 255.119, 52611.245 20/12/09,00:14:39,14,10,1, 11.8,1,1, -0.410, 10511.180, 255.101, 52611.212 20/12/09,00:14:39,15,10,1, 11.8,1,1, -0.410, 10511.179, 255.091, 52611.246 20/12/09,00:14:39,16,10,1, 11.8,1,1, -0.410, 10511.180, 255.108, 52611.240 20/12/09,00:14:39,17,10,1, 11.8,1,1, -0.410, 10511.190, 255.113, 52611.245 20/12/09,00:14:39,18,10,1, 11.8,1,1, -0.410, 10511.155, 255.086, 52611.199 20/12/09,00:14:39,19,10,1, 11.8,1,1, -0.410, 10511.169, 255.120, 52611.252 20/12/09,00:14:40,00,10,1, 11.9,1,1, -0.410, 10511.163, 255.120, 52611.252 20/12/09,00:14:40,01,10,1, 11.9,1,1, -0.410, 10511.164, 255.139, 52611.266 20/12/09,00:14:40,02,10,1, 11.9,1,1, -0.410, 10511.160, 255.099, 52611.250 20/12/09,00:14:40,03,10,1, 11.9,1,1, -0.410, 10511.150, 255.076, 52611.241 20/12/09,00:14:40,04,10,1, 11.9,1,1, -0.410, 10511.146, 255.086, 52611.176 20/12/09,00:14:40,05,10,1, 11.9,1,1, -0.410, 10511.185, 255.105, 52611.212 20/12/09,00:14:40,06,10,1, 11.9,1,1, -0.410, 10511.171, 255.106, 52611.154 20/12/09,00:14:40,07,10,1, 11.9,1,1, -0.410, 10511.218, 255.088, 52611.218 20/12/09,00:14:40,08,10,1, 11.9,1,1, -0.410, 10511.211, 255.042, 52610.920 20/12/09,00:14:40,09,10,1, 11.9,1,1, -0.410, 10511.186, 255.082, 52611.117 20/12/09,00:14:40,10,10,1, 11.9,1,1, -0.410, 10511.159, 255.113, 52611.215 20/12/09,00:14:40,11,10,1, 11.9,1,1, -0.410, 10511.147, 255.060, 52611.180 20/12/09,00:14:40,12,10,1, 11.9,1,1, -0.410, 10511.170, 255.083, 52611.234 20/12/09,00:14:40,13,10,1, 11.9,1,1, -0.410, 10511.145, 255.041, 52611.184 20/12/09,00:14:40,14,10,1, 11.9,1,1, -0.410, 10511.193, 255.102, 52611.254 20/12/09,00:14:40,15,10,1, 11.9,1,1, -0.410, 10511.164, 255.055, 52611.224 20/12/09,00:14:40,16,10,1, 11.9,1,1, -0.410, 10511.162, 255.087, 52611.221 20/12/09,00:14:40,17,10,1, 11.9,1,1, -0.410, 10511.159, 255.062, 52611.189 20/12/09,00:14:40,18,10,1, 11.9,1,1, -0.410, 10511.166, 255.078, 52611.224 20/12/09,00:14:40,19,10,1, 11.9,1,1, -0.410, 10511.182, 255.065, 52611.256 20/12/09,00:14:41,00,10,1, 11.9,1,1, -0.409, 10511.180, 255.065, 52611.256 20/12/09,00:14:41,01,10,1, 11.9,1,1, -0.409, 10511.169, 255.066, 52611.171 20/12/09,00:14:41,02,10,1, 11.9,1,1, -0.409, 10511.165, 255.047, 52611.174 20/12/09,00:14:41,03,10,1, 11.9,1,1, -0.409, 10511.168, 255.063, 52611.211 20/12/09,00:14:41,04,10,1, 11.9,1,1, -0.409, 10511.162, 255.041, 52611.166 20/12/09,00:14:41,05,10,1, 11.9,1,1, -0.409, 10511.141, 255.045, 52611.154 20/12/09,00:14:41,06,10,1, 11.9,1,1, -0.409, 10511.172, 255.080, 52611.235 20/12/09,00:14:41,07,10,1, 11.9,1,1, -0.409, 10511.176, 255.065, 52611.221 20/12/09,00:14:41,08,10,1, 11.9,1,1, -0.409, 10511.165, 255.067, 52611.197 20/12/09,00:14:41,09,10,1, 11.9,1,1, -0.409, 10511.136, 255.095, 52611.219 20/12/09,00:14:41,10,10,1, 11.9,1,1, -0.409, 10511.147, 255.053, 52611.202 20/12/09,00:14:41,11,10,1, 11.9,1,1, -0.409, 10511.164, 255.079, 52611.197 20/12/09,00:14:41,12,10,1, 11.9,1,1, -0.409, 10511.149, 255.098, 52611.250 20/12/09,00:14:41,13,10,1, 11.9,1,1, -0.409, 10511.139, 255.109, 52611.268 20/12/09,00:14:41,14,10,1, 11.9,1,1, -0.409, 10511.132, 255.041, 52611.232 20/12/09,00:14:41,15,10,1, 11.9,1,1, -0.409, 10511.141, 255.080, 52611.246 20/12/09,00:14:41,16,10,1, 11.9,1,1, -0.409, 10511.158, 255.022, 52611.242 20/12/09,00:14:41,17,10,1, 11.9,1,1, -0.409, 10511.132, 255.030, 52611.199 20/12/09,00:14:41,18,10,1, 11.9,1,1, -0.409, 10511.137, 255.019, 52611.191 20/12/09,00:14:41,19,10,1, 11.9,1,1, -0.409, 10511.137, 255.023, 52611.232 20/12/09,00:14:42,00,09,1, 11.9,1,1, -0.411, 10511.130, 255.023, 52611.232 20/12/09,00:14:42,01,09,1, 11.9,1,1, -0.411, 10511.136, 255.052, 52611.237 20/12/09,00:14:42,02,09,1, 11.9,1,1, -0.411, 10511.139, 255.004, 52611.202 20/12/09,00:14:42,03,09,1, 11.9,1,1, -0.411, 10511.157, 255.077, 52611.252 20/12/09,00:14:42,04,09,1, 11.9,1,1, -0.411, 10511.143, 255.061, 52611.246 20/12/09,00:14:42,05,09,1, 11.9,1,1, -0.411, 10511.172, 255.058, 52611.266 20/12/09,00:14:42,06,09,1, 11.9,1,1, -0.411, 10511.133, 255.065, 52611.293 20/12/09,00:14:42,07,09,1, 11.9,1,1, -0.411, 10511.103, 255.029, 52611.209 20/12/09,00:14:42,08,09,1, 11.9,1,1, -0.411, 10511.126, 255.048, 52611.246 20/12/09,00:14:42,09,09,1, 11.9,1,1, -0.411, 10511.160, 255.021, 52611.255 20/12/09,00:14:42,10,09,1, 11.9,1,1, -0.411, 10511.130, 255.040, 52611.259 20/12/09,00:14:42,11,09,1, 11.9,1,1, -0.411, 10511.097, 255.007, 52611.226 20/12/09,00:14:42,12,09,1, 11.9,1,1, -0.411, 10511.111, 255.010, 52611.233 20/12/09,00:14:42,13,09,1, 11.9,1,1, -0.411, 10511.110, 255.030, 52611.258 20/12/09,00:14:42,14,09,1, 11.9,1,1, -0.411, 10511.124, 255.016, 52611.303 20/12/09,00:14:42,15,09,1, 11.9,1,1, -0.411, 10511.093, 255.003, 52611.242 20/12/09,00:14:42,16,09,1, 11.9,1,1, -0.411, 10511.084, 254.996, 52611.235 20/12/09,00:14:42,17,09,1, 11.9,1,1, -0.411, 10511.102, 255.027, 52611.274 20/12/09,00:14:42,18,09,1, 11.9,1,1, -0.411, 10511.101, 255.037, 52611.264 20/12/09,00:14:42,19,09,1, 11.9,1,1, -0.411, 10511.118, 255.002, 52611.277 20/12/09,00:14:43,00,10,1, 11.9,1,1, -0.411, 10511.113, 255.002, 52611.277 20/12/09,00:14:43,01,10,1, 11.9,1,1, -0.411, 10511.062, 254.959, 52611.248 20/12/09,00:14:43,02,10,1, 11.9,1,1, -0.411, 10511.105, 255.013, 52611.309 20/12/09,00:14:43,03,10,1, 11.9,1,1, -0.411, 10511.074, 254.975, 52611.265 20/12/09,00:14:43,04,10,1, 11.9,1,1, -0.411, 10511.104, 254.991, 52611.312 20/12/09,00:14:43,05,10,1, 11.9,1,1, -0.411, 10511.050, 254.964, 52611.251 20/12/09,00:14:43,06,10,1, 11.9,1,1, -0.411, 10511.065, 254.957, 52611.244 20/12/09,00:14:43,07,10,1, 11.9,1,1, -0.411, 10511.052, 254.964, 52611.198 20/12/09,00:14:43,08,10,1, 11.9,1,1, -0.411, 10511.092, 254.998, 52611.316 20/12/09,00:14:43,09,10,1, 11.9,1,1, -0.411, 10511.061, 254.985, 52611.297 20/12/09,00:14:43,10,10,1, 11.9,1,1, -0.411, 10511.038, 254.974, 52611.290 20/12/09,00:14:43,11,10,1, 11.9,1,1, -0.411, 10511.060, 255.007, 52611.288 20/12/09,00:14:43,12,10,1, 11.9,1,1, -0.411, 10511.029, 254.964, 52611.301 20/12/09,00:14:43,13,10,1, 11.9,1,1, -0.411, 10511.018, 254.980, 52611.289 20/12/09,00:14:43,14,10,1, 11.9,1,1, -0.411, 10511.051, 255.020, 52611.299 20/12/09,00:14:43,15,10,1, 11.9,1,1, -0.411, 10511.027, 255.005, 52611.307 20/12/09,00:14:43,16,10,1, 11.9,1,1, -0.411, 10511.032, 255.022, 52611.344 20/12/09,00:14:43,17,10,1, 11.9,1,1, -0.411, 10511.044, 255.024, 52611.313 20/12/09,00:14:43,18,10,1, 11.9,1,1, -0.411, 10511.026, 254.972, 52611.333 20/12/09,00:14:43,19,10,1, 11.9,1,1, -0.411, 10511.024, 254.994, 52611.271 20/12/09,00:14:44,00,10,1, 11.8,1,1, -0.411, 10511.022, 254.994, 52611.271 20/12/09,00:14:44,01,10,1, 11.8,1,1, -0.411, 10511.020, 255.006, 52611.364 20/12/09,00:14:44,02,10,1, 11.8,1,1, -0.411, 10511.022, 254.976, 52611.329 20/12/09,00:14:44,03,10,1, 11.8,1,1, -0.411, 10511.003, 255.028, 52611.289 20/12/09,00:14:44,04,10,1, 11.8,1,1, -0.411, 10511.008, 255.014, 52611.385 20/12/09,00:14:44,05,10,1, 11.8,1,1, -0.411, 10511.008, 255.022, 52611.343 20/12/09,00:14:44,06,10,1, 11.8,1,1, -0.411, 10511.002, 254.996, 52611.333 20/12/09,00:14:44,07,10,1, 11.8,1,1, -0.411, 10510.998, 255.005, 52611.337 20/12/09,00:14:44,08,10,1, 11.8,1,1, -0.411, 10510.980, 254.973, 52611.343 20/12/09,00:14:44,09,10,1, 11.8,1,1, -0.411, 10510.992, 255.024, 52611.354 20/12/09,00:14:44,10,10,1, 11.8,1,1, -0.411, 10510.964, 254.989, 52611.317 20/12/09,00:14:44,11,10,1, 11.8,1,1, -0.411, 10510.966, 255.008, 52611.332 20/12/09,00:14:44,12,10,1, 11.8,1,1, -0.411, 10510.989, 255.075, 52611.441 20/12/09,00:14:44,13,10,1, 11.8,1,1, -0.411, 10510.959, 255.010, 52611.405 20/12/09,00:14:44,14,10,1, 11.8,1,1, -0.411, 10510.973, 255.021, 52611.444 20/12/09,00:14:44,15,10,1, 11.8,1,1, -0.411, 10510.941, 255.016, 52611.431 20/12/09,00:14:44,16,10,1, 11.8,1,1, -0.411, 10510.957, 255.018, 52611.377 20/12/09,00:14:44,17,10,1, 11.8,1,1, -0.411, 10510.956, 255.044, 52611.423 20/12/09,00:14:44,18,10,1, 11.8,1,1, -0.411, 10510.954, 254.992, 52611.439 20/12/09,00:14:44,19,10,1, 11.8,1,1, -0.411, 10510.936, 255.010, 52611.467 20/12/09,00:14:45,00,10,1, 11.8,1,1, -0.413, 10510.930, 255.010, 52611.467 20/12/09,00:14:45,01,10,1, 11.8,1,1, -0.413, 10510.942, 255.040, 52611.461 20/12/09,00:14:45,02,10,1, 11.8,1,1, -0.413, 10510.951, 255.050, 52611.471 20/12/09,00:14:45,03,10,1, 11.8,1,1, -0.413, 10510.922, 255.081, 52611.587 20/12/09,00:14:45,04,10,1, 11.8,1,1, -0.413, 10510.969, 255.056, 52611.602 20/12/09,00:14:45,05,10,1, 11.8,1,1, -0.413, 10510.930, 255.045, 52611.451 20/12/09,00:14:45,06,10,1, 11.8,1,1, -0.413, 10510.928, 255.075, 52611.504 20/12/09,00:14:45,07,10,1, 11.8,1,1, -0.413, 10510.911, 255.080, 52611.458 20/12/09,00:14:45,08,10,1, 11.8,1,1, -0.413, 10510.908, 255.059, 52611.423 20/12/09,00:14:45,09,10,1, 11.8,1,1, -0.413, 10510.889, 255.020, 52611.459 20/12/09,00:14:45,10,10,1, 11.8,1,1, -0.413, 10510.906, 255.063, 52611.452 20/12/09,00:14:45,11,10,1, 11.8,1,1, -0.413, 10510.907, 255.051, 52611.455 20/12/09,00:14:45,12,10,1, 11.8,1,1, -0.413, 10510.869, 255.071, 52611.436 20/12/09,00:14:45,13,10,1, 11.8,1,1, -0.413, 10510.895, 255.051, 52611.479 20/12/09,00:14:45,14,10,1, 11.8,1,1, -0.413, 10510.903, 255.077, 52611.474 20/12/09,00:14:45,15,10,1, 11.8,1,1, -0.413, 10510.893, 255.086, 52611.529 20/12/09,00:14:45,16,10,1, 11.8,1,1, -0.413, 10510.877, 255.059, 52611.473 20/12/09,00:14:45,17,10,1, 11.8,1,1, -0.413, 10510.866, 255.097, 52611.271 20/12/09,00:14:45,18,10,1, 11.8,1,1, -0.413, 10510.808, 255.075, 52611.552 20/12/09,00:14:45,19,10,1, 11.8,1,1, -0.413, 10510.849, 255.113, 52611.722 20/12/09,00:14:46,00,10,1, 11.8,1,1, -0.411, 10510.846, 255.113, 52611.722 20/12/09,00:14:46,01,10,1, 11.8,1,1, -0.411, 10510.818, 255.105, 52611.560 20/12/09,00:14:46,02,10,1, 11.8,1,1, -0.411, 10510.823, 255.114, 52611.495 20/12/09,00:14:46,03,10,1, 11.8,1,1, -0.411, 10510.869, 255.097, 52611.531 20/12/09,00:14:46,04,10,1, 11.8,1,1, -0.411, 10510.852, 255.108, 52611.527 20/12/09,00:14:46,05,10,1, 11.8,1,1, -0.411, 10510.826, 255.074, 52611.503 20/12/09,00:14:46,06,10,1, 11.8,1,1, -0.411, 10510.837, 255.084, 52611.543 20/12/09,00:14:46,07,10,1, 11.8,1,1, -0.411, 10510.831, 255.066, 52611.527 20/12/09,00:14:46,08,10,1, 11.8,1,1, -0.411, 10510.826, 255.094, 52611.531 20/12/09,00:14:46,09,10,1, 11.8,1,1, -0.411, 10510.828, 255.084, 52611.528 20/12/09,00:14:46,10,10,1, 11.8,1,1, -0.411, 10510.815, 255.055, 52611.514 20/12/09,00:14:46,11,10,1, 11.8,1,1, -0.411, 10510.823, 255.113, 52611.559 20/12/09,00:14:46,12,10,1, 11.8,1,1, -0.411, 10510.835, 255.133, 52611.594 20/12/09,00:14:46,13,10,1, 11.8,1,1, -0.411, 10510.848, 255.129, 52611.538 20/12/09,00:14:46,14,10,1, 11.8,1,1, -0.411, 10510.800, 255.089, 52611.573 20/12/09,00:14:46,15,10,1, 11.8,1,1, -0.411, 10510.807, 255.101, 52611.558 20/12/09,00:14:46,16,10,1, 11.8,1,1, -0.411, 10510.824, 255.080, 52611.567 20/12/09,00:14:46,17,10,1, 11.8,1,1, -0.411, 10510.801, 255.116, 52611.584 20/12/09,00:14:46,18,10,1, 11.8,1,1, -0.411, 10510.808, 255.133, 52611.623 20/12/09,00:14:46,19,10,1, 11.8,1,1, -0.411, 10510.805, 255.140, 52611.607 20/12/09,00:14:47,00,10,1, 11.8,1,1, -0.410, 10510.805, 255.140, 52611.607 20/12/09,00:14:47,01,10,1, 11.8,1,1, -0.410, 10510.793, 255.101, 52611.598 20/12/09,00:14:47,02,10,1, 11.8,1,1, -0.410, 10510.798, 255.138, 52611.632 20/12/09,00:14:47,03,10,1, 11.8,1,1, -0.410, 10510.747, 255.108, 52611.566 20/12/09,00:14:47,04,10,1, 11.8,1,1, -0.410, 10510.795, 255.145, 52611.601 20/12/09,00:14:47,05,10,1, 11.8,1,1, -0.410, 10510.779, 255.088, 52611.592 20/12/09,00:14:47,06,10,1, 11.8,1,1, -0.410, 10510.764, 255.122, 52611.597 20/12/09,00:14:47,07,10,1, 11.8,1,1, -0.410, 10510.779, 255.134, 52611.579 20/12/09,00:14:47,08,10,1, 11.8,1,1, -0.410, 10510.757, 255.081, 52611.587 20/12/09,00:14:47,09,10,1, 11.8,1,1, -0.410, 10510.764, 255.111, 52611.599 20/12/09,00:14:47,10,10,1, 11.8,1,1, -0.410, 10510.758, 255.113, 52611.589 20/12/09,00:14:47,11,10,1, 11.8,1,1, -0.410, 10510.754, 255.048, 52611.585 20/12/09,00:14:47,12,10,1, 11.8,1,1, -0.410, 10510.722, 255.110, 52611.626 20/12/09,00:14:47,13,10,1, 11.8,1,1, -0.410, 10510.739, 255.130, 52611.592 20/12/09,00:14:47,14,10,1, 11.8,1,1, -0.410, 10510.718, 255.088, 52611.581 20/12/09,00:14:47,15,10,1, 11.8,1,1, -0.410, 10510.748, 255.149, 52611.628 20/12/09,00:14:47,16,10,1, 11.8,1,1, -0.410, 10510.709, 255.112, 52611.595 20/12/09,00:14:47,17,10,1, 11.8,1,1, -0.410, 10510.742, 255.163, 52611.635 20/12/09,00:14:47,18,10,1, 11.8,1,1, -0.410, 10510.708, 255.121, 52611.579 20/12/09,00:14:47,19,10,1, 11.8,1,1, -0.410, 10510.714, 255.130, 52611.562 20/12/09,00:14:48,00,10,1, 11.9,1,1, -0.409, 10510.713, 255.130, 52611.562 20/12/09,00:14:48,01,10,1, 11.9,1,1, -0.409, 10510.701, 255.130, 52611.578 20/12/09,00:14:48,02,10,1, 11.9,1,1, -0.409, 10510.713, 255.154, 52611.597 20/12/09,00:14:48,03,10,1, 11.9,1,1, -0.409, 10510.713, 255.134, 52611.597 20/12/09,00:14:48,04,10,1, 11.9,1,1, -0.409, 10510.690, 255.148, 52611.599 20/12/09,00:14:48,05,10,1, 11.9,1,1, -0.409, 10510.725, 255.110, 52611.605 20/12/09,00:14:48,06,10,1, 11.9,1,1, -0.409, 10510.692, 255.106, 52611.590 20/12/09,00:14:48,07,10,1, 11.9,1,1, -0.409, 10510.689, 255.117, 52611.565 20/12/09,00:14:48,08,10,1, 11.9,1,1, -0.409, 10510.687, 255.117, 52611.579 20/12/09,00:14:48,09,10,1, 11.9,1,1, -0.409, 10510.673, 255.145, 52611.586 20/12/09,00:14:48,10,10,1, 11.9,1,1, -0.409, 10510.692, 255.112, 52611.593 20/12/09,00:14:48,11,10,1, 11.9,1,1, -0.409, 10510.666, 255.124, 52611.589 20/12/09,00:14:48,12,10,1, 11.9,1,1, -0.409, 10510.691, 255.128, 52611.614 20/12/09,00:14:48,13,10,1, 11.9,1,1, -0.409, 10510.663, 255.148, 52611.640 20/12/09,00:14:48,14,10,1, 11.9,1,1, -0.409, 10510.665, 255.104, 52611.625 20/12/09,00:14:48,15,10,1, 11.9,1,1, -0.409, 10510.674, 255.094, 52611.580 20/12/09,00:14:48,16,10,1, 11.9,1,1, -0.409, 10510.657, 255.120, 52611.606 20/12/09,00:14:48,17,10,1, 11.9,1,1, -0.409, 10510.661, 255.135, 52611.632 20/12/09,00:14:48,18,10,1, 11.9,1,1, -0.409, 10510.680, 255.152, 52611.637 20/12/09,00:14:48,19,10,1, 11.9,1,1, -0.409, 10510.668, 255.133, 52611.650 20/12/09,00:14:49,00,10,1, 11.9,1,1, -0.408, 10510.663, 255.133, 52611.650 20/12/09,00:14:49,01,10,1, 11.9,1,1, -0.408, 10510.658, 255.137, 52611.628 20/12/09,00:14:49,02,10,1, 11.9,1,1, -0.408, 10510.640, 255.115, 52611.605 20/12/09,00:14:49,03,10,1, 11.9,1,1, -0.408, 10510.607, 255.099, 52611.587 20/12/09,00:14:49,04,10,1, 11.9,1,1, -0.408, 10510.629, 255.093, 52611.600 20/12/09,00:14:49,05,10,1, 11.9,1,1, -0.408, 10510.608, 255.114, 52611.637 20/12/09,00:14:49,06,10,1, 11.9,1,1, -0.408, 10510.619, 255.116, 52611.616 20/12/09,00:14:49,07,10,1, 11.9,1,1, -0.408, 10510.631, 255.137, 52611.639 20/12/09,00:14:49,08,10,1, 11.9,1,1, -0.408, 10510.608, 255.092, 52611.588 20/12/09,00:14:49,09,10,1, 11.9,1,1, -0.408, 10510.623, 255.127, 52611.610 20/12/09,00:14:49,10,10,1, 11.9,1,1, -0.408, 10510.613, 255.096, 52611.634 20/12/09,00:14:49,11,10,1, 11.9,1,1, -0.408, 10510.612, 255.088, 52611.611 20/12/09,00:14:49,12,10,1, 11.9,1,1, -0.408, 10510.616, 255.098, 52611.638 20/12/09,00:14:49,13,10,1, 11.9,1,1, -0.408, 10510.588, 255.130, 52611.597 20/12/09,00:14:49,14,10,1, 11.9,1,1, -0.408, 10510.580, 255.088, 52611.587 20/12/09,00:14:49,15,10,1, 11.9,1,1, -0.408, 10510.586, 255.050, 52611.572 20/12/09,00:14:49,16,10,1, 11.9,1,1, -0.408, 10510.568, 255.094, 52611.612 20/12/09,00:14:49,17,10,1, 11.9,1,1, -0.408, 10510.586, 255.086, 52611.603 20/12/09,00:14:49,18,10,1, 11.9,1,1, -0.408, 10510.561, 255.102, 52611.616 20/12/09,00:14:49,19,10,1, 11.9,1,1, -0.408, 10510.573, 255.066, 52611.639 20/12/09,00:14:50,00,10,1, 11.9,1,1, -0.406, 10510.571, 255.066, 52611.639 20/12/09,00:14:50,01,10,1, 11.9,1,1, -0.406, 10510.545, 255.060, 52611.581 20/12/09,00:14:50,02,10,1, 11.9,1,1, -0.406, 10510.571, 255.070, 52611.634 20/12/09,00:14:50,03,10,1, 11.9,1,1, -0.406, 10510.550, 255.063, 52611.615 20/12/09,00:14:50,04,10,1, 11.9,1,1, -0.406, 10510.528, 255.030, 52611.613 20/12/09,00:14:50,05,10,1, 11.9,1,1, -0.406, 10510.573, 255.093, 52611.687 20/12/09,00:14:50,06,10,1, 11.9,1,1, -0.406, 10510.531, 255.046, 52611.656 20/12/09,00:14:50,07,10,1, 11.9,1,1, -0.406, 10510.546, 255.068, 52611.662 20/12/09,00:14:50,08,10,1, 11.9,1,1, -0.406, 10510.527, 255.042, 52611.631 20/12/09,00:14:50,09,10,1, 11.9,1,1, -0.406, 10510.546, 255.056, 52611.654 20/12/09,00:14:50,10,10,1, 11.9,1,1, -0.406, 10510.511, 255.010, 52611.608 20/12/09,00:14:50,11,10,1, 11.9,1,1, -0.406, 10510.516, 255.061, 52611.654 20/12/09,00:14:50,12,10,1, 11.9,1,1, -0.406, 10510.530, 255.044, 52611.656 20/12/09,00:14:50,13,10,1, 11.9,1,1, -0.406, 10510.521, 255.060, 52611.665 20/12/09,00:14:50,14,10,1, 11.9,1,1, -0.406, 10510.516, 255.033, 52611.647 20/12/09,00:14:50,15,10,1, 11.9,1,1, -0.406, 10510.521, 255.073, 52611.675 20/12/09,00:14:50,16,10,1, 11.9,1,1, -0.406, 10510.482, 255.059, 52611.657 20/12/09,00:14:50,17,10,1, 11.9,1,1, -0.406, 10510.499, 255.050, 52611.650 20/12/09,00:14:50,18,10,1, 11.9,1,1, -0.406, 10510.461, 255.009, 52611.630 20/12/09,00:14:50,19,10,1, 11.9,1,1, -0.406, 10510.482, 255.047, 52611.674 20/12/09,00:14:51,00,09,1, 11.9,1,1, -0.410, 10510.479, 255.047, 52611.674 20/12/09,00:14:51,01,09,1, 11.9,1,1, -0.410, 10510.482, 255.005, 52611.659 20/12/09,00:14:51,02,09,1, 11.9,1,1, -0.410, 10510.488, 255.053, 52611.659 20/12/09,00:14:51,03,09,1, 11.9,1,1, -0.410, 10510.477, 255.063, 52611.717 20/12/09,00:14:51,04,09,1, 11.9,1,1, -0.410, 10510.475, 255.053, 52611.727 20/12/09,00:14:51,05,09,1, 11.9,1,1, -0.410, 10510.476, 255.022, 52611.672 20/12/09,00:14:51,06,09,1, 11.9,1,1, -0.410, 10510.479, 255.014, 52611.670 20/12/09,00:14:51,07,09,1, 11.9,1,1, -0.410, 10510.460, 255.051, 52611.722 20/12/09,00:14:51,08,09,1, 11.9,1,1, -0.410, 10510.464, 255.041, 52611.698 20/12/09,00:14:51,09,09,1, 11.9,1,1, -0.410, 10510.430, 255.022, 52611.719 20/12/09,00:14:51,10,09,1, 11.9,1,1, -0.410, 10510.460, 255.061, 52611.692 20/12/09,00:14:51,11,09,1, 11.9,1,1, -0.410, 10510.475, 255.062, 52611.785 20/12/09,00:14:51,12,09,1, 11.9,1,1, -0.410, 10510.438, 255.037, 52611.639 20/12/09,00:14:51,13,09,1, 11.9,1,1, -0.410, 10510.458, 255.036, 52611.704 20/12/09,00:14:51,14,09,1, 11.9,1,1, -0.410, 10510.419, 255.009, 52611.638 20/12/09,00:14:51,15,09,1, 11.9,1,1, -0.410, 10510.478, 255.063, 52611.713 20/12/09,00:14:51,16,09,1, 11.9,1,1, -0.410, 10510.454, 255.081, 52611.731 20/12/09,00:14:51,17,09,1, 11.9,1,1, -0.410, 10510.417, 254.992, 52611.655 20/12/09,00:14:51,18,09,1, 11.9,1,1, -0.410, 10510.422, 255.040, 52611.748 20/12/09,00:14:51,19,09,1, 11.9,1,1, -0.410, 10510.433, 255.061, 52611.768 20/12/09,00:14:52,00,09,1, 11.9,1,1, -0.411, 10510.429, 255.061, 52611.768 20/12/09,00:14:52,01,09,1, 11.9,1,1, -0.411, 10510.430, 255.047, 52611.790 20/12/09,00:14:52,02,09,1, 11.9,1,1, -0.411, 10510.416, 254.994, 52611.694 20/12/09,00:14:52,03,09,1, 11.9,1,1, -0.411, 10510.451, 255.060, 52611.740 20/12/09,00:14:52,04,09,1, 11.9,1,1, -0.411, 10510.407, 255.022, 52611.735 20/12/09,00:14:52,05,09,1, 11.9,1,1, -0.411, 10510.414, 255.045, 52611.778 20/12/09,00:14:52,06,09,1, 11.9,1,1, -0.411, 10510.412, 255.084, 52611.807 20/12/09,00:14:52,07,09,1, 11.9,1,1, -0.411, 10510.384, 255.052, 52611.766 20/12/09,00:14:52,08,09,1, 11.9,1,1, -0.411, 10510.397, 255.020, 52611.729 20/12/09,00:14:52,09,09,1, 11.9,1,1, -0.411, 10510.374, 255.009, 52611.697 20/12/09,00:14:52,10,09,1, 11.9,1,1, -0.411, 10510.358, 254.974, 52611.705 20/12/09,00:14:52,11,09,1, 11.9,1,1, -0.411, 10510.383, 255.090, 52611.769 20/12/09,00:14:52,12,09,1, 11.9,1,1, -0.411, 10510.378, 255.062, 52611.750 20/12/09,00:14:52,13,09,1, 11.9,1,1, -0.411, 10510.376, 255.069, 52611.797 20/12/09,00:14:52,14,09,1, 11.9,1,1, -0.411, 10510.357, 255.073, 52611.735 20/12/09,00:14:52,15,09,1, 11.9,1,1, -0.411, 10510.335, 255.039, 52611.724 20/12/09,00:14:52,16,09,1, 11.9,1,1, -0.411, 10510.329, 255.017, 52611.768 20/12/09,00:14:52,17,09,1, 11.9,1,1, -0.411, 10510.366, 255.049, 52611.770 20/12/09,00:14:52,18,09,1, 11.9,1,1, -0.411, 10510.325, 255.043, 52611.773 20/12/09,00:14:52,19,09,1, 11.9,1,1, -0.411, 10510.350, 255.053, 52611.705 20/12/09,00:14:53,00,10,1, 11.9,1,1, -0.407, 10510.346, 255.053, 52611.705 20/12/09,00:14:53,01,10,1, 11.9,1,1, -0.407, 10510.301, 255.044, 52611.765 20/12/09,00:14:53,02,10,1, 11.9,1,1, -0.407, 10510.287, 255.006, 52611.735 20/12/09,00:14:53,03,10,1, 11.9,1,1, -0.407, 10510.356, 255.093, 52611.831 20/12/09,00:14:53,04,10,1, 11.9,1,1, -0.407, 10510.318, 255.102, 52611.804 20/12/09,00:14:53,05,10,1, 11.9,1,1, -0.407, 10510.341, 255.058, 52611.759 20/12/09,00:14:53,06,10,1, 11.9,1,1, -0.407, 10510.301, 255.072, 52611.823 20/12/09,00:14:53,07,10,1, 11.9,1,1, -0.407, 10510.315, 255.093, 52611.844 20/12/09,00:14:53,08,10,1, 11.9,1,1, -0.407, 10510.265, 255.055, 52611.803 20/12/09,00:14:53,09,10,1, 11.9,1,1, -0.407, 10510.293, 255.097, 52611.848 20/12/09,00:14:53,10,10,1, 11.9,1,1, -0.407, 10510.288, 255.058, 52611.864 20/12/09,00:14:53,11,10,1, 11.9,1,1, -0.407, 10510.277, 255.061, 52611.805 20/12/09,00:14:53,12,10,1, 11.9,1,1, -0.407, 10510.290, 255.106, 52611.856 20/12/09,00:14:53,13,10,1, 11.9,1,1, -0.407, 10510.269, 255.082, 52611.863 20/12/09,00:14:53,14,10,1, 11.9,1,1, -0.407, 10510.287, 255.085, 52611.862 20/12/09,00:14:53,15,10,1, 11.9,1,1, -0.407, 10510.281, 255.102, 52611.890 20/12/09,00:14:53,16,10,1, 11.9,1,1, -0.407, 10510.259, 255.077, 52611.860 20/12/09,00:14:53,17,10,1, 11.9,1,1, -0.407, 10510.282, 255.119, 52611.927 20/12/09,00:14:53,18,10,1, 11.9,1,1, -0.407, 10510.252, 255.080, 52611.844 20/12/09,00:14:53,19,10,1, 11.9,1,1, -0.407, 10510.237, 255.075, 52611.849 20/12/09,00:14:54,00,09,1, 11.8,1,1, -0.406, 10510.229, 255.075, 52611.849 20/12/09,00:14:54,01,09,1, 11.8,1,1, -0.406, 10510.244, 255.094, 52611.916 20/12/09,00:14:54,02,09,1, 11.8,1,1, -0.406, 10510.226, 255.080, 52611.887 20/12/09,00:14:54,03,09,1, 11.8,1,1, -0.406, 10510.251, 255.118, 52611.909 20/12/09,00:14:54,04,09,1, 11.8,1,1, -0.406, 10510.220, 255.106, 52611.930 20/12/09,00:14:54,05,09,1, 11.8,1,1, -0.406, 10510.226, 255.118, 52611.901 20/12/09,00:14:54,06,09,1, 11.8,1,1, -0.406, 10510.182, 255.118, 52611.911 20/12/09,00:14:54,07,09,1, 11.8,1,1, -0.406, 10510.218, 255.119, 52611.937 20/12/09,00:14:54,08,09,1, 11.8,1,1, -0.406, 10510.198, 255.145, 52611.962 20/12/09,00:14:54,09,09,1, 11.8,1,1, -0.406, 10510.217, 255.135, 52611.925 20/12/09,00:14:54,10,09,1, 11.8,1,1, -0.406, 10510.187, 255.092, 52611.902 20/12/09,00:14:54,11,09,1, 11.8,1,1, -0.406, 10510.201, 255.133, 52611.913 20/12/09,00:14:54,12,09,1, 11.8,1,1, -0.406, 10510.190, 255.159, 52611.943 20/12/09,00:14:54,13,09,1, 11.8,1,1, -0.406, 10510.198, 255.165, 52611.955 20/12/09,00:14:54,14,09,1, 11.8,1,1, -0.406, 10510.173, 255.124, 52611.922 20/12/09,00:14:54,15,09,1, 11.8,1,1, -0.406, 10510.193, 255.168, 52611.931 20/12/09,00:14:54,16,09,1, 11.8,1,1, -0.406, 10510.152, 255.130, 52611.916 20/12/09,00:14:54,17,09,1, 11.8,1,1, -0.406, 10510.150, 255.146, 52611.929 20/12/09,00:14:54,18,09,1, 11.8,1,1, -0.406, 10510.102, 255.119, 52611.772 20/12/09,00:14:54,19,09,1, 11.8,1,1, -0.406, 10510.176, 255.166, 52612.033 20/12/09,00:14:55,00,10,1, 11.8,1,1, -0.411, 10510.170, 255.166, 52612.033 20/12/09,00:14:55,01,10,1, 11.8,1,1, -0.411, 10510.132, 255.116, 52611.932 20/12/09,00:14:55,02,10,1, 11.8,1,1, -0.411, 10510.138, 255.130, 52611.911 20/12/09,00:14:55,03,10,1, 11.8,1,1, -0.411, 10510.155, 255.211, 52612.032 20/12/09,00:14:55,04,10,1, 11.8,1,1, -0.411, 10510.154, 255.171, 52612.091 20/12/09,00:14:55,05,10,1, 11.8,1,1, -0.411, 10510.097, 255.129, 52611.902 20/12/09,00:14:55,06,10,1, 11.8,1,1, -0.411, 10510.084, 255.159, 52611.969 20/12/09,00:14:55,07,10,1, 11.8,1,1, -0.411, 10510.068, 255.182, 52612.145 20/12/09,00:14:55,08,10,1, 11.8,1,1, -0.411, 10510.078, 255.215, 52612.018 20/12/09,00:14:55,09,10,1, 11.8,1,1, -0.411, 10510.063, 255.149, 52611.946 20/12/09,00:14:55,10,10,1, 11.8,1,1, -0.411, 10510.065, 255.153, 52611.942 20/12/09,00:14:55,11,10,1, 11.8,1,1, -0.411, 10510.077, 255.184, 52611.938 20/12/09,00:14:55,12,10,1, 11.8,1,1, -0.411, 10510.071, 255.196, 52611.965 20/12/09,00:14:55,13,10,1, 11.8,1,1, -0.411, 10510.080, 255.226, 52612.031 20/12/09,00:14:55,14,10,1, 11.8,1,1, -0.411, 10510.065, 255.171, 52612.000 20/12/09,00:14:55,15,10,1, 11.8,1,1, -0.411, 10510.032, 255.183, 52611.967 20/12/09,00:14:55,16,10,1, 11.8,1,1, -0.411, 10510.053, 255.172, 52611.971 20/12/09,00:14:55,17,10,1, 11.8,1,1, -0.411, 10510.067, 255.233, 52612.037 20/12/09,00:14:55,18,10,1, 11.8,1,1, -0.411, 10510.043, 255.252, 52612.065 20/12/09,00:14:55,19,10,1, 11.8,1,1, -0.411, 10510.070, 255.266, 52612.118 20/12/09,00:14:56,00,10,1, 11.9,1,1, -0.409, 10510.062, 255.266, 52612.118 20/12/09,00:14:56,01,10,1, 11.9,1,1, -0.409, 10510.031, 255.249, 52612.081 20/12/09,00:14:56,02,10,1, 11.9,1,1, -0.409, 10510.001, 255.190, 52612.037 20/12/09,00:14:56,03,10,1, 11.9,1,1, -0.409, 10509.994, 255.193, 52612.035 20/12/09,00:14:56,04,10,1, 11.9,1,1, -0.409, 10509.988, 255.228, 52612.057 20/12/09,00:14:56,05,10,1, 11.9,1,1, -0.409, 10509.988, 255.186, 52612.041 20/12/09,00:14:56,06,10,1, 11.9,1,1, -0.409, 10509.986, 255.185, 52612.057 20/12/09,00:14:56,07,10,1, 11.9,1,1, -0.409, 10509.991, 255.245, 52612.070 20/12/09,00:14:56,08,10,1, 11.9,1,1, -0.409, 10509.981, 255.218, 52612.073 20/12/09,00:14:56,09,10,1, 11.9,1,1, -0.409, 10509.990, 255.221, 52612.061 20/12/09,00:14:56,10,10,1, 11.9,1,1, -0.409, 10509.968, 255.258, 52612.103 20/12/09,00:14:56,11,10,1, 11.9,1,1, -0.409, 10509.957, 255.253, 52612.109 20/12/09,00:14:56,12,10,1, 11.9,1,1, -0.409, 10509.928, 255.228, 52612.038 20/12/09,00:14:56,13,10,1, 11.9,1,1, -0.409, 10509.969, 255.222, 52612.095 20/12/09,00:14:56,14,10,1, 11.9,1,1, -0.409, 10509.956, 255.253, 52612.082 20/12/09,00:14:56,15,10,1, 11.9,1,1, -0.409, 10509.928, 255.211, 52612.043 20/12/09,00:14:56,16,10,1, 11.9,1,1, -0.409, 10509.948, 255.257, 52612.085 20/12/09,00:14:56,17,10,1, 11.9,1,1, -0.409, 10509.936, 255.256, 52612.142 20/12/09,00:14:56,18,10,1, 11.9,1,1, -0.409, 10509.941, 255.240, 52612.110 20/12/09,00:14:56,19,10,1, 11.9,1,1, -0.409, 10509.925, 255.304, 52612.268 20/12/09,00:14:57,00,10,1, 11.9,1,1, -0.409, 10509.920, 255.304, 52612.268 20/12/09,00:14:57,01,10,1, 11.9,1,1, -0.409, 10509.928, 255.284, 52612.062 20/12/09,00:14:57,02,10,1, 11.9,1,1, -0.409, 10509.891, 255.262, 52612.072 20/12/09,00:14:57,03,10,1, 11.9,1,1, -0.409, 10509.885, 255.230, 52612.097 20/12/09,00:14:57,04,10,1, 11.9,1,1, -0.409, 10509.862, 255.242, 52612.090 20/12/09,00:14:57,05,10,1, 11.9,1,1, -0.409, 10509.877, 255.288, 52612.150 20/12/09,00:14:57,06,10,1, 11.9,1,1, -0.409, 10509.870, 255.308, 52612.170 20/12/09,00:14:57,07,10,1, 11.9,1,1, -0.409, 10509.873, 255.269, 52612.107 20/12/09,00:14:57,08,10,1, 11.9,1,1, -0.409, 10509.891, 255.289, 52612.127 20/12/09,00:14:57,09,10,1, 11.9,1,1, -0.409, 10509.873, 255.288, 52612.125 20/12/09,00:14:57,10,10,1, 11.9,1,1, -0.409, 10509.869, 255.291, 52612.154 20/12/09,00:14:57,11,10,1, 11.9,1,1, -0.409, 10509.868, 255.306, 52612.149 20/12/09,00:14:57,12,10,1, 11.9,1,1, -0.409, 10509.858, 255.302, 52612.195 20/12/09,00:14:57,13,10,1, 11.9,1,1, -0.409, 10509.832, 255.292, 52612.133 20/12/09,00:14:57,14,10,1, 11.9,1,1, -0.409, 10509.805, 255.281, 52611.983 20/12/09,00:14:57,15,10,1, 11.9,1,1, -0.409, 10509.833, 255.289, 52612.216 20/12/09,00:14:57,16,10,1, 11.9,1,1, -0.409, 10509.855, 255.286, 52612.145 20/12/09,00:14:57,17,10,1, 11.9,1,1, -0.409, 10509.846, 255.282, 52612.275 20/12/09,00:14:57,18,10,1, 11.9,1,1, -0.409, 10509.800, 255.274, 52612.172 20/12/09,00:14:57,19,10,1, 11.9,1,1, -0.409, 10509.791, 255.275, 52612.282 20/12/09,00:14:58,00,10,1, 11.8,1,1, -0.405, 10509.787, 255.275, 52612.282 20/12/09,00:14:58,01,10,1, 11.8,1,1, -0.405, 10509.769, 255.327, 52612.220 20/12/09,00:14:58,02,10,1, 11.8,1,1, -0.405, 10509.759, 255.327, 52612.402 20/12/09,00:14:58,03,10,1, 11.8,1,1, -0.405, 10509.758, 255.310, 52612.228 20/12/09,00:14:58,04,10,1, 11.8,1,1, -0.405, 10509.749, 255.323, 52612.215 20/12/09,00:14:58,05,10,1, 11.8,1,1, -0.405, 10509.704, 255.238, 52612.174 20/12/09,00:14:58,06,10,1, 11.8,1,1, -0.405, 10509.710, 255.266, 52612.151 20/12/09,00:14:58,07,10,1, 11.8,1,1, -0.405, 10509.719, 255.283, 52612.120 20/12/09,00:14:58,08,10,1, 11.8,1,1, -0.405, 10509.694, 255.263, 52612.122 20/12/09,00:14:58,09,10,1, 11.8,1,1, -0.405, 10509.712, 255.266, 52612.164 20/12/09,00:14:58,10,10,1, 11.8,1,1, -0.405, 10509.704, 255.301, 52612.188 20/12/09,00:14:58,11,10,1, 11.8,1,1, -0.405, 10509.713, 255.300, 52612.200 20/12/09,00:14:58,12,10,1, 11.8,1,1, -0.405, 10509.703, 255.286, 52612.174 20/12/09,00:14:58,13,10,1, 11.8,1,1, -0.405, 10509.695, 255.261, 52612.172 20/12/09,00:14:58,14,10,1, 11.8,1,1, -0.405, 10509.694, 255.274, 52612.150 20/12/09,00:14:58,15,10,1, 11.8,1,1, -0.405, 10509.676, 255.281, 52612.228 20/12/09,00:14:58,16,10,1, 11.8,1,1, -0.405, 10509.684, 255.309, 52612.224 20/12/09,00:14:58,17,10,1, 11.8,1,1, -0.405, 10509.667, 255.308, 52612.219 20/12/09,00:14:58,18,10,1, 11.8,1,1, -0.405, 10509.662, 255.299, 52612.257 20/12/09,00:14:58,19,10,1, 11.8,1,1, -0.405, 10509.684, 255.334, 52612.258 20/12/09,00:14:59,00,10,1, 11.9,1,1, -0.406, 10509.678, 255.334, 52612.258 20/12/09,00:14:59,01,10,1, 11.9,1,1, -0.406, 10509.634, 255.294, 52612.238 20/12/09,00:14:59,02,10,1, 11.9,1,1, -0.406, 10509.617, 255.293, 52612.186 20/12/09,00:14:59,03,10,1, 11.9,1,1, -0.406, 10509.664, 255.329, 52612.251 20/12/09,00:14:59,04,10,1, 11.9,1,1, -0.406, 10509.623, 255.312, 52612.219 20/12/09,00:14:59,05,10,1, 11.9,1,1, -0.406, 10509.619, 255.300, 52612.235 20/12/09,00:14:59,06,10,1, 11.9,1,1, -0.406, 10509.625, 255.295, 52612.203 20/12/09,00:14:59,07,10,1, 11.9,1,1, -0.406, 10509.583, 255.281, 52612.233 20/12/09,00:14:59,08,10,1, 11.9,1,1, -0.406, 10509.616, 255.316, 52612.275 20/12/09,00:14:59,09,10,1, 11.9,1,1, -0.406, 10509.601, 255.286, 52612.222 20/12/09,00:14:59,10,10,1, 11.9,1,1, -0.406, 10509.609, 255.324, 52612.285 20/12/09,00:14:59,11,10,1, 11.9,1,1, -0.406, 10509.559, 255.288, 52612.214 20/12/09,00:14:59,12,10,1, 11.9,1,1, -0.406, 10509.565, 255.264, 52612.265 20/12/09,00:14:59,13,10,1, 11.9,1,1, -0.406, 10509.569, 255.274, 52612.272 20/12/09,00:14:59,14,10,1, 11.9,1,1, -0.406, 10509.570, 255.292, 52612.294 20/12/09,00:14:59,15,10,1, 11.9,1,1, -0.406, 10509.540, 255.268, 52612.220 20/12/09,00:14:59,16,10,1, 11.9,1,1, -0.406, 10509.564, 255.241, 52612.246 20/12/09,00:14:59,17,10,1, 11.9,1,1, -0.406, 10509.570, 255.280, 52612.284 20/12/09,00:14:59,18,10,1, 11.9,1,1, -0.406, 10509.563, 255.321, 52612.324 20/12/09,00:14:59,19,10,1, 11.9,1,1, -0.406, 10509.550, 255.303, 52612.312 20/12/09,00:15:00,00,10,1, 11.9,1,1, -0.408, 10509.545, 255.303, 52612.312 20/12/09,00:15:00,01,10,1, 11.9,1,1, -0.408, 10509.516, 255.270, 52612.286 20/12/09,00:15:00,02,10,1, 11.9,1,1, -0.408, 10509.529, 255.352, 52612.357 20/12/09,00:15:00,03,10,1, 11.9,1,1, -0.408, 10509.509, 255.301, 52612.352 20/12/09,00:15:00,04,10,1, 11.9,1,1, -0.408, 10509.509, 255.299, 52612.313 20/12/09,00:15:00,05,10,1, 11.9,1,1, -0.408, 10509.508, 255.330, 52612.283 20/12/09,00:15:00,06,10,1, 11.9,1,1, -0.408, 10509.506, 255.353, 52612.360 20/12/09,00:15:00,07,10,1, 11.9,1,1, -0.408, 10509.505, 255.341, 52612.350 20/12/09,00:15:00,08,10,1, 11.9,1,1, -0.408, 10509.513, 255.300, 52612.342 20/12/09,00:15:00,09,10,1, 11.9,1,1, -0.408, 10509.520, 255.355, 52612.365 20/12/09,00:15:00,10,10,1, 11.9,1,1, -0.408, 10509.481, 255.319, 52612.338 20/12/09,00:15:00,11,10,1, 11.9,1,1, -0.408, 10509.483, 255.326, 52612.363 20/12/09,00:15:00,12,10,1, 11.9,1,1, -0.408, 10509.477, 255.336, 52612.310 20/12/09,00:15:00,13,10,1, 11.9,1,1, -0.408, 10509.424, 255.317, 52612.434 20/12/09,00:15:00,14,10,1, 11.9,1,1, -0.408, 10509.511, 255.358, 52612.401 20/12/09,00:15:00,15,10,1, 11.9,1,1, -0.408, 10509.487, 255.350, 52612.342 20/12/09,00:15:00,16,10,1, 11.9,1,1, -0.408, 10509.448, 255.303, 52612.299 20/12/09,00:15:00,17,10,1, 11.9,1,1, -0.408, 10509.495, 255.362, 52612.382 20/12/09,00:15:00,18,10,1, 11.9,1,1, -0.408, 10509.459, 255.342, 52612.356 20/12/09,00:15:00,19,10,1, 11.9,1,1, -0.408, 10509.470, 255.356, 52612.377 20/12/09,00:15:01,00,10,1, 11.9,1,1, -0.408, 10509.470, 255.356, 52612.377 20/12/09,00:15:01,01,10,1, 11.9,1,1, -0.408, 10509.480, 255.369, 52612.364 20/12/09,00:15:01,02,10,1, 11.9,1,1, -0.408, 10509.442, 255.360, 52612.355 20/12/09,00:15:01,03,10,1, 11.9,1,1, -0.408, 10509.477, 255.380, 52612.401 20/12/09,00:15:01,04,10,1, 11.9,1,1, -0.408, 10509.445, 255.321, 52612.344 20/12/09,00:15:01,05,10,1, 11.9,1,1, -0.408, 10509.439, 255.353, 52612.378 20/12/09,00:15:01,06,10,1, 11.9,1,1, -0.408, 10509.454, 255.360, 52612.395 20/12/09,00:15:01,07,10,1, 11.9,1,1, -0.408, 10509.430, 255.392, 52612.416 20/12/09,00:15:01,08,10,1, 11.9,1,1, -0.408, 10509.413, 255.373, 52612.397 20/12/09,00:15:01,09,10,1, 11.9,1,1, -0.408, 10509.427, 255.365, 52612.406 20/12/09,00:15:01,10,10,1, 11.9,1,1, -0.408, 10509.435, 255.376, 52612.461 20/12/09,00:15:01,11,10,1, 11.9,1,1, -0.408, 10509.388, 255.318, 52612.374 20/12/09,00:15:01,12,10,1, 11.9,1,1, -0.408, 10509.439, 255.346, 52612.436 20/12/09,00:15:01,13,10,1, 11.9,1,1, -0.408, 10509.421, 255.381, 52612.431 20/12/09,00:15:01,14,10,1, 11.9,1,1, -0.408, 10509.400, 255.348, 52612.427 20/12/09,00:15:01,15,10,1, 11.9,1,1, -0.408, 10509.388, 255.353, 52612.381 20/12/09,00:15:01,16,10,1, 11.9,1,1, -0.408, 10509.392, 255.360, 52612.390 20/12/09,00:15:01,17,10,1, 11.9,1,1, -0.408, 10509.395, 255.370, 52612.439 20/12/09,00:15:01,18,10,1, 11.9,1,1, -0.408, 10509.375, 255.374, 52612.397 20/12/09,00:15:01,19,10,1, 11.9,1,1, -0.408, 10509.416, 255.381, 52612.445 20/12/09,00:15:02,00,10,1, 11.9,1,1, -0.405, 10509.411, 255.381, 52612.445 20/12/09,00:15:02,01,10,1, 11.9,1,1, -0.405, 10509.358, 255.340, 52612.402 20/12/09,00:15:02,02,10,1, 11.9,1,1, -0.405, 10509.364, 255.350, 52612.449 20/12/09,00:15:02,03,10,1, 11.9,1,1, -0.405, 10509.366, 255.371, 52612.471 20/12/09,00:15:02,04,10,1, 11.9,1,1, -0.405, 10509.370, 255.374, 52612.476 20/12/09,00:15:02,05,10,1, 11.9,1,1, -0.405, 10509.372, 255.366, 52612.463 20/12/09,00:15:02,06,10,1, 11.9,1,1, -0.405, 10509.392, 255.369, 52612.505 20/12/09,00:15:02,07,10,1, 11.9,1,1, -0.405, 10509.356, 255.384, 52612.543 20/12/09,00:15:02,08,10,1, 11.9,1,1, -0.405, 10509.417, 255.387, 52612.403 20/12/09,00:15:02,09,10,1, 11.9,1,1, -0.405, 10509.387, 255.362, 52612.403 20/12/09,00:15:02,10,10,1, 11.9,1,1, -0.405, 10509.331, 255.364, 52612.421 20/12/09,00:15:02,11,10,1, 11.9,1,1, -0.405, 10509.350, 255.348, 52612.425 20/12/09,00:15:02,12,10,1, 11.9,1,1, -0.405, 10509.347, 255.353, 52612.407 20/12/09,00:15:02,13,10,1, 11.9,1,1, -0.405, 10509.305, 255.361, 52612.444 20/12/09,00:15:02,14,10,1, 11.9,1,1, -0.405, 10509.337, 255.346, 52612.454 20/12/09,00:15:02,15,10,1, 11.9,1,1, -0.405, 10509.321, 255.317, 52612.420 20/12/09,00:15:02,16,10,1, 11.9,1,1, -0.405, 10509.319, 255.385, 52612.458 20/12/09,00:15:02,17,10,1, 11.9,1,1, -0.405, 10509.294, 255.319, 52612.452 20/12/09,00:15:02,18,10,1, 11.9,1,1, -0.405, 10509.318, 255.375, 52612.485 20/12/09,00:15:02,19,10,1, 11.9,1,1, -0.405, 10509.289, 255.307, 52612.440 20/12/09,00:15:03,00,10,1, 11.9,1,1, -0.401, 10509.286, 255.307, 52612.440 20/12/09,00:15:03,01,10,1, 11.9,1,1, -0.401, 10509.300, 255.339, 52612.468 20/12/09,00:15:03,02,10,1, 11.9,1,1, -0.401, 10509.330, 255.361, 52612.498 20/12/09,00:15:03,03,10,1, 11.9,1,1, -0.401, 10509.284, 255.342, 52612.428 20/12/09,00:15:03,04,10,1, 11.9,1,1, -0.401, 10509.310, 255.368, 52612.466 20/12/09,00:15:03,05,10,1, 11.9,1,1, -0.401, 10509.287, 255.354, 52612.426 20/12/09,00:15:03,06,10,1, 11.9,1,1, -0.401, 10509.285, 255.362, 52612.442 20/12/09,00:15:03,07,10,1, 11.9,1,1, -0.401, 10509.309, 255.378, 52612.452 20/12/09,00:15:03,08,10,1, 11.9,1,1, -0.401, 10509.259, 255.340, 52612.425 20/12/09,00:15:03,09,10,1, 11.9,1,1, -0.401, 10509.293, 255.366, 52612.503 20/12/09,00:15:03,10,10,1, 11.9,1,1, -0.401, 10509.298, 255.361, 52612.499 20/12/09,00:15:03,11,10,1, 11.9,1,1, -0.401, 10509.259, 255.343, 52612.470 20/12/09,00:15:03,12,10,1, 11.9,1,1, -0.401, 10509.281, 255.383, 52612.523 20/12/09,00:15:03,13,10,1, 11.9,1,1, -0.401, 10509.238, 255.347, 52612.502 20/12/09,00:15:03,14,10,1, 11.9,1,1, -0.401, 10509.242, 255.367, 52612.507 20/12/09,00:15:03,15,10,1, 11.9,1,1, -0.401, 10509.244, 255.356, 52612.480 20/12/09,00:15:03,16,10,1, 11.9,1,1, -0.401, 10509.255, 255.362, 52612.484 20/12/09,00:15:03,17,10,1, 11.9,1,1, -0.401, 10509.265, 255.390, 52612.471 20/12/09,00:15:03,18,10,1, 11.9,1,1, -0.401, 10509.243, 255.351, 52612.519 20/12/09,00:15:03,19,10,1, 11.9,1,1, -0.401, 10509.241, 255.367, 52612.523 20/12/09,00:15:04,00,09,1, 11.9,1,1, -0.405, 10509.236, 255.367, 52612.523 20/12/09,00:15:04,01,09,1, 11.9,1,1, -0.405, 10509.216, 255.322, 52612.505 20/12/09,00:15:04,02,09,1, 11.9,1,1, -0.405, 10509.223, 255.334, 52612.475 20/12/09,00:15:04,03,09,1, 11.9,1,1, -0.405, 10509.194, 255.335, 52612.503 20/12/09,00:15:04,04,09,1, 11.9,1,1, -0.405, 10509.215, 255.335, 52612.496 20/12/09,00:15:04,05,09,1, 11.9,1,1, -0.405, 10509.191, 255.313, 52612.426 20/12/09,00:15:04,06,09,1, 11.9,1,1, -0.405, 10509.214, 255.378, 52612.556 20/12/09,00:15:04,07,09,1, 11.9,1,1, -0.405, 10509.188, 255.339, 52612.505 20/12/09,00:15:04,08,09,1, 11.9,1,1, -0.405, 10509.169, 255.346, 52612.510 20/12/09,00:15:04,09,09,1, 11.9,1,1, -0.405, 10509.198, 255.363, 52612.544 20/12/09,00:15:04,10,09,1, 11.9,1,1, -0.405, 10509.203, 255.347, 52612.432 20/12/09,00:15:04,11,09,1, 11.9,1,1, -0.405, 10509.216, 255.347, 52612.493 20/12/09,00:15:04,12,09,1, 11.9,1,1, -0.405, 10509.187, 255.382, 52612.500 20/12/09,00:15:04,13,09,1, 11.9,1,1, -0.405, 10509.177, 255.389, 52612.569 20/12/09,00:15:04,14,09,1, 11.9,1,1, -0.405, 10509.150, 255.347, 52612.516 20/12/09,00:15:04,15,09,1, 11.9,1,1, -0.405, 10509.173, 255.364, 52612.558 20/12/09,00:15:04,16,09,1, 11.9,1,1, -0.405, 10509.141, 255.357, 52612.599 20/12/09,00:15:04,17,09,1, 11.9,1,1, -0.405, 10509.152, 255.358, 52612.560 20/12/09,00:15:04,18,09,1, 11.9,1,1, -0.405, 10509.154, 255.360, 52612.577 20/12/09,00:15:04,19,09,1, 11.9,1,1, -0.405, 10509.155, 255.383, 52612.599 20/12/09,00:15:05,00,09,1, 11.9,1,1, -0.405, 10509.152, 255.383, 52612.599 20/12/09,00:15:05,01,09,1, 11.9,1,1, -0.405, 10509.156, 255.397, 52612.585 20/12/09,00:15:05,02,09,1, 11.9,1,1, -0.405, 10509.134, 255.375, 52612.583 20/12/09,00:15:05,03,09,1, 11.9,1,1, -0.405, 10509.132, 255.372, 52612.587 20/12/09,00:15:05,04,09,1, 11.9,1,1, -0.405, 10509.110, 255.382, 52612.594 20/12/09,00:15:05,05,09,1, 11.9,1,1, -0.405, 10509.112, 255.395, 52612.609 20/12/09,00:15:05,06,09,1, 11.9,1,1, -0.405, 10509.119, 255.385, 52612.602 20/12/09,00:15:05,07,09,1, 11.9,1,1, -0.405, 10509.094, 255.393, 52612.582 20/12/09,00:15:05,08,09,1, 11.9,1,1, -0.405, 10509.094, 255.392, 52612.610 20/12/09,00:15:05,09,09,1, 11.9,1,1, -0.405, 10509.098, 255.416, 52612.610 20/12/09,00:15:05,10,09,1, 11.9,1,1, -0.405, 10509.104, 255.395, 52612.606 20/12/09,00:15:05,11,09,1, 11.9,1,1, -0.405, 10509.107, 255.392, 52612.592 20/12/09,00:15:05,12,09,1, 11.9,1,1, -0.405, 10509.128, 255.407, 52612.611 20/12/09,00:15:05,13,09,1, 11.9,1,1, -0.405, 10509.102, 255.377, 52612.618 20/12/09,00:15:05,14,09,1, 11.9,1,1, -0.405, 10509.087, 255.371, 52612.607 20/12/09,00:15:05,15,09,1, 11.9,1,1, -0.405, 10509.073, 255.413, 52612.668 20/12/09,00:15:05,16,09,1, 11.9,1,1, -0.405, 10509.067, 255.400, 52612.662 20/12/09,00:15:05,17,09,1, 11.9,1,1, -0.405, 10509.053, 255.416, 52612.618 20/12/09,00:15:05,18,09,1, 11.9,1,1, -0.405, 10509.064, 255.415, 52612.677 20/12/09,00:15:05,19,09,1, 11.9,1,1, -0.405, 10509.057, 255.398, 52612.649 20/12/09,00:15:06,00,09,1, 11.9,1,1, -0.407, 10509.052, 255.398, 52612.649 20/12/09,00:15:06,01,09,1, 11.9,1,1, -0.407, 10509.056, 255.423, 52612.671 20/12/09,00:15:06,02,09,1, 11.9,1,1, -0.407, 10509.062, 255.416, 52612.648 20/12/09,00:15:06,03,09,1, 11.9,1,1, -0.407, 10509.060, 255.405, 52612.665 20/12/09,00:15:06,04,09,1, 11.9,1,1, -0.407, 10509.037, 255.395, 52612.630 20/12/09,00:15:06,05,09,1, 11.9,1,1, -0.407, 10509.048, 255.420, 52612.707 20/12/09,00:15:06,06,09,1, 11.9,1,1, -0.407, 10509.025, 255.393, 52612.649 20/12/09,00:15:06,07,09,1, 11.9,1,1, -0.407, 10509.046, 255.418, 52612.635 20/12/09,00:15:06,08,09,1, 11.9,1,1, -0.407, 10509.040, 255.440, 52612.675 20/12/09,00:15:06,09,09,1, 11.9,1,1, -0.407, 10509.022, 255.409, 52612.655 20/12/09,00:15:06,10,09,1, 11.9,1,1, -0.407, 10509.025, 255.457, 52612.678 20/12/09,00:15:06,11,09,1, 11.9,1,1, -0.407, 10509.000, 255.423, 52612.717 20/12/09,00:15:06,12,09,1, 11.9,1,1, -0.407, 10508.991, 255.406, 52612.659 20/12/09,00:15:06,13,09,1, 11.9,1,1, -0.407, 10509.047, 255.465, 52612.707 20/12/09,00:15:06,14,09,1, 11.9,1,1, -0.407, 10509.025, 255.463, 52612.716 20/12/09,00:15:06,15,09,1, 11.9,1,1, -0.407, 10509.033, 255.455, 52612.744 20/12/09,00:15:06,16,09,1, 11.9,1,1, -0.407, 10509.004, 255.463, 52612.711 20/12/09,00:15:06,17,09,1, 11.9,1,1, -0.407, 10509.016, 255.451, 52612.749 20/12/09,00:15:06,18,09,1, 11.9,1,1, -0.407, 10509.016, 255.492, 52612.758 20/12/09,00:15:06,19,09,1, 11.9,1,1, -0.407, 10508.985, 255.415, 52612.712 20/12/09,00:15:07,00,09,1, 11.8,1,1, -0.404, 10508.977, 255.415, 52612.712 20/12/09,00:15:07,01,09,1, 11.8,1,1, -0.404, 10508.997, 255.461, 52612.718 20/12/09,00:15:07,02,09,1, 11.8,1,1, -0.404, 10508.989, 255.458, 52612.730 20/12/09,00:15:07,03,09,1, 11.8,1,1, -0.404, 10508.986, 255.458, 52612.722 20/12/09,00:15:07,04,09,1, 11.8,1,1, -0.404, 10508.989, 255.449, 52612.720 20/12/09,00:15:07,05,09,1, 11.8,1,1, -0.404, 10508.977, 255.482, 52612.725 20/12/09,00:15:07,06,09,1, 11.8,1,1, -0.404, 10508.981, 255.498, 52612.746 20/12/09,00:15:07,07,09,1, 11.8,1,1, -0.404, 10508.978, 255.477, 52612.705 20/12/09,00:15:07,08,09,1, 11.8,1,1, -0.404, 10508.961, 255.494, 52612.794 20/12/09,00:15:07,09,09,1, 11.8,1,1, -0.404, 10508.955, 255.441, 52612.736 20/12/09,00:15:07,10,09,1, 11.8,1,1, -0.404, 10508.983, 255.468, 52612.776 20/12/09,00:15:07,11,09,1, 11.8,1,1, -0.404, 10508.965, 255.453, 52612.754 20/12/09,00:15:07,12,09,1, 11.8,1,1, -0.404, 10508.964, 255.463, 52612.774 20/12/09,00:15:07,13,09,1, 11.8,1,1, -0.404, 10508.955, 255.462, 52612.744 20/12/09,00:15:07,14,09,1, 11.8,1,1, -0.404, 10508.963, 255.505, 52612.800 20/12/09,00:15:07,15,09,1, 11.8,1,1, -0.404, 10508.953, 255.465, 52612.748 20/12/09,00:15:07,16,09,1, 11.8,1,1, -0.404, 10508.955, 255.431, 52612.778 20/12/09,00:15:07,17,09,1, 11.8,1,1, -0.404, 10508.926, 255.483, 52612.779 20/12/09,00:15:07,18,09,1, 11.8,1,1, -0.404, 10508.958, 255.520, 52612.816 20/12/09,00:15:07,19,09,1, 11.8,1,1, -0.404, 10508.919, 255.506, 52612.767 20/12/09,00:15:08,00,09,1, 11.9,1,1, -0.406, 10508.910, 255.506, 52612.767 20/12/09,00:15:08,01,09,1, 11.9,1,1, -0.406, 10508.928, 255.489, 52612.843 20/12/09,00:15:08,02,09,1, 11.9,1,1, -0.406, 10508.931, 255.458, 52612.799 20/12/09,00:15:08,03,09,1, 11.9,1,1, -0.406, 10508.953, 255.521, 52612.654 20/12/09,00:15:08,04,09,1, 11.9,1,1, -0.406, 10508.953, 255.492, 52612.783 20/12/09,00:15:08,05,09,1, 11.9,1,1, -0.406, 10508.955, 255.482, 52612.786 20/12/09,00:15:08,06,09,1, 11.9,1,1, -0.406, 10508.925, 255.503, 52612.818 20/12/09,00:15:08,07,09,1, 11.9,1,1, -0.406, 10508.900, 255.476, 52612.837 20/12/09,00:15:08,08,09,1, 11.9,1,1, -0.406, 10508.914, 255.534, 52612.881 20/12/09,00:15:08,09,09,1, 11.9,1,1, -0.406, 10508.919, 255.525, 52612.870 20/12/09,00:15:08,10,09,1, 11.9,1,1, -0.406, 10508.890, 255.500, 52612.864 20/12/09,00:15:08,11,09,1, 11.9,1,1, -0.406, 10508.871, 255.471, 52612.811 20/12/09,00:15:08,12,09,1, 11.9,1,1, -0.406, 10508.887, 255.468, 52612.849 20/12/09,00:15:08,13,09,1, 11.9,1,1, -0.406, 10508.908, 255.509, 52612.858 20/12/09,00:15:08,14,09,1, 11.9,1,1, -0.406, 10508.895, 255.505, 52612.859 20/12/09,00:15:08,15,09,1, 11.9,1,1, -0.406, 10508.887, 255.519, 52612.838 20/12/09,00:15:08,16,09,1, 11.9,1,1, -0.406, 10508.895, 255.526, 52612.908 20/12/09,00:15:08,17,09,1, 11.9,1,1, -0.406, 10508.892, 255.499, 52612.876 20/12/09,00:15:08,18,09,1, 11.9,1,1, -0.406, 10508.878, 255.517, 52612.837 20/12/09,00:15:08,19,09,1, 11.9,1,1, -0.406, 10508.848, 255.470, 52612.851 20/12/09,00:15:09,00,09,1, 11.9,1,1, -0.404, 10508.844, 255.470, 52612.851 20/12/09,00:15:09,01,09,1, 11.9,1,1, -0.404, 10508.865, 255.488, 52612.857 20/12/09,00:15:09,02,09,1, 11.9,1,1, -0.404, 10508.842, 255.514, 52612.860 20/12/09,00:15:09,03,09,1, 11.9,1,1, -0.404, 10508.866, 255.522, 52612.921 20/12/09,00:15:09,04,09,1, 11.9,1,1, -0.404, 10508.850, 255.514, 52612.887 20/12/09,00:15:09,05,09,1, 11.9,1,1, -0.404, 10508.824, 255.469, 52612.812 20/12/09,00:15:09,06,09,1, 11.9,1,1, -0.404, 10508.881, 255.503, 52612.858 20/12/09,00:15:09,07,09,1, 11.9,1,1, -0.404, 10508.825, 255.546, 52612.933 20/12/09,00:15:09,08,09,1, 11.9,1,1, -0.404, 10508.821, 255.520, 52612.958 20/12/09,00:15:09,09,09,1, 11.9,1,1, -0.404, 10508.838, 255.507, 52612.931 20/12/09,00:15:09,10,09,1, 11.9,1,1, -0.404, 10508.831, 255.476, 52612.879 20/12/09,00:15:09,11,09,1, 11.9,1,1, -0.404, 10508.826, 255.518, 52612.939 20/12/09,00:15:09,12,09,1, 11.9,1,1, -0.404, 10508.799, 255.511, 52612.913 20/12/09,00:15:09,13,09,1, 11.9,1,1, -0.404, 10508.811, 255.469, 52612.868 20/12/09,00:15:09,14,09,1, 11.9,1,1, -0.404, 10508.819, 255.472, 52612.905 20/12/09,00:15:09,15,09,1, 11.9,1,1, -0.404, 10508.825, 255.519, 52612.932 20/12/09,00:15:09,16,09,1, 11.9,1,1, -0.404, 10508.829, 255.465, 52612.870 20/12/09,00:15:09,17,09,1, 11.9,1,1, -0.404, 10508.798, 255.505, 52612.923 20/12/09,00:15:09,18,09,1, 11.9,1,1, -0.404, 10508.806, 255.470, 52612.878 20/12/09,00:15:09,19,09,1, 11.9,1,1, -0.404, 10508.805, 255.455, 52612.874 20/12/09,00:15:10,00,09,1, 11.8,1,1, -0.405, 10508.802, 255.455, 52612.874 20/12/09,00:15:10,01,09,1, 11.8,1,1, -0.405, 10508.789, 255.482, 52612.875 20/12/09,00:15:10,02,09,1, 11.8,1,1, -0.405, 10508.794, 255.496, 52612.923 20/12/09,00:15:10,03,09,1, 11.8,1,1, -0.405, 10508.820, 255.530, 52612.946 20/12/09,00:15:10,04,09,1, 11.8,1,1, -0.405, 10508.800, 255.492, 52612.897 20/12/09,00:15:10,05,09,1, 11.8,1,1, -0.405, 10508.792, 255.461, 52612.893 20/12/09,00:15:10,06,09,1, 11.8,1,1, -0.405, 10508.823, 255.524, 52612.939 20/12/09,00:15:10,07,09,1, 11.8,1,1, -0.405, 10508.792, 255.523, 52612.967 20/12/09,00:15:10,08,09,1, 11.8,1,1, -0.405, 10508.788, 255.464, 52612.933 20/12/09,00:15:10,09,09,1, 11.8,1,1, -0.405, 10508.819, 255.490, 52612.772 20/12/09,00:15:10,10,09,1, 11.8,1,1, -0.405, 10508.779, 255.523, 52612.913 20/12/09,00:15:10,11,09,1, 11.8,1,1, -0.405, 10508.760, 255.483, 52612.905 20/12/09,00:15:10,12,09,1, 11.8,1,1, -0.405, 10508.756, 255.472, 52612.912 20/12/09,00:15:10,13,09,1, 11.8,1,1, -0.405, 10508.756, 255.476, 52612.897 20/12/09,00:15:10,14,09,1, 11.8,1,1, -0.405, 10508.771, 255.552, 52612.948 20/12/09,00:15:10,15,09,1, 11.8,1,1, -0.405, 10508.746, 255.489, 52612.952 20/12/09,00:15:10,16,09,1, 11.8,1,1, -0.405, 10508.746, 255.477, 52612.948 20/12/09,00:15:10,17,09,1, 11.8,1,1, -0.405, 10508.751, 255.477, 52612.891 20/12/09,00:15:10,18,09,1, 11.8,1,1, -0.405, 10508.726, 255.462, 52612.913 20/12/09,00:15:10,19,09,1, 11.8,1,1, -0.405, 10508.743, 255.514, 52613.012 20/12/09,00:15:11,00,09,1, 11.9,1,1, -0.403, 10508.735, 255.514, 52613.012 20/12/09,00:15:11,01,09,1, 11.9,1,1, -0.403, 10508.727, 255.446, 52612.945 20/12/09,00:15:11,02,09,1, 11.9,1,1, -0.403, 10508.728, 255.449, 52612.926 20/12/09,00:15:11,03,09,1, 11.9,1,1, -0.403, 10508.739, 255.505, 52612.972 20/12/09,00:15:11,04,09,1, 11.9,1,1, -0.403, 10508.696, 255.445, 52612.899 20/12/09,00:15:11,05,09,1, 11.9,1,1, -0.403, 10508.715, 255.467, 52612.944 20/12/09,00:15:11,06,09,1, 11.9,1,1, -0.403, 10508.709, 255.477, 52612.924 20/12/09,00:15:11,07,09,1, 11.9,1,1, -0.403, 10508.730, 255.510, 52612.987 20/12/09,00:15:11,08,09,1, 11.9,1,1, -0.403, 10508.654, 255.421, 52612.755 20/12/09,00:15:11,09,09,1, 11.9,1,1, -0.403, 10508.721, 255.438, 52612.971 20/12/09,00:15:11,10,09,1, 11.9,1,1, -0.403, 10508.735, 255.488, 52612.955 20/12/09,00:15:11,11,09,1, 11.9,1,1, -0.403, 10508.691, 255.495, 52612.949 20/12/09,00:15:11,12,09,1, 11.9,1,1, -0.403, 10508.707, 255.521, 52612.965 20/12/09,00:15:11,13,09,1, 11.9,1,1, -0.403, 10508.660, 255.463, 52612.910 20/12/09,00:15:11,14,09,1, 11.9,1,1, -0.403, 10508.706, 255.513, 52612.890 20/12/09,00:15:11,15,09,1, 11.9,1,1, -0.403, 10508.643, 255.481, 52613.040 20/12/09,00:15:11,16,09,1, 11.9,1,1, -0.403, 10508.647, 255.517, 52613.096 20/12/09,00:15:11,17,09,1, 11.9,1,1, -0.403, 10508.642, 255.468, 52612.992 20/12/09,00:15:11,18,09,1, 11.9,1,1, -0.403, 10508.624, 255.430, 52612.933 20/12/09,00:15:11,19,09,1, 11.9,1,1, -0.403, 10508.665, 255.452, 52612.985 20/12/09,00:15:12,00,10,1, 11.9,1,1, -0.409, 10508.660, 255.452, 52612.985 20/12/09,00:15:12,01,10,1, 11.9,1,1, -0.409, 10508.651, 255.540, 52613.050 20/12/09,00:15:12,02,10,1, 11.9,1,1, -0.409, 10508.647, 255.512, 52612.981 20/12/09,00:15:12,03,10,1, 11.9,1,1, -0.409, 10508.632, 255.491, 52612.985 20/12/09,00:15:12,04,10,1, 11.9,1,1, -0.409, 10508.660, 255.510, 52613.046 20/12/09,00:15:12,05,10,1, 11.9,1,1, -0.409, 10508.640, 255.534, 52613.037 20/12/09,00:15:12,06,10,1, 11.9,1,1, -0.409, 10508.633, 255.506, 52613.001 20/12/09,00:15:12,07,10,1, 11.9,1,1, -0.409, 10508.654, 255.521, 52613.058 20/12/09,00:15:12,08,10,1, 11.9,1,1, -0.409, 10508.657, 255.492, 52613.029 20/12/09,00:15:12,09,10,1, 11.9,1,1, -0.409, 10508.611, 255.452, 52613.038 20/12/09,00:15:12,10,10,1, 11.9,1,1, -0.409, 10508.604, 255.466, 52612.988 20/12/09,00:15:12,11,10,1, 11.9,1,1, -0.409, 10508.584, 255.460, 52613.014 20/12/09,00:15:12,12,10,1, 11.9,1,1, -0.409, 10508.612, 255.508, 52613.028 20/12/09,00:15:12,13,10,1, 11.9,1,1, -0.409, 10508.605, 255.512, 52613.026 20/12/09,00:15:12,14,10,1, 11.9,1,1, -0.409, 10508.596, 255.471, 52612.985 20/12/09,00:15:12,15,10,1, 11.9,1,1, -0.409, 10508.601, 255.496, 52613.041 20/12/09,00:15:12,16,10,1, 11.9,1,1, -0.409, 10508.595, 255.481, 52613.008 20/12/09,00:15:12,17,10,1, 11.9,1,1, -0.409, 10508.617, 255.531, 52613.055 20/12/09,00:15:12,18,10,1, 11.9,1,1, -0.409, 10508.559, 255.470, 52613.019 20/12/09,00:15:12,19,10,1, 11.9,1,1, -0.409, 10508.618, 255.531, 52613.136 20/12/09,00:15:13,00,09,1, 11.8,1,1, -0.401, 10508.618, 255.531, 52613.136 20/12/09,00:15:13,01,09,1, 11.8,1,1, -0.401, 10508.567, 255.512, 52613.068 20/12/09,00:15:13,02,09,1, 11.8,1,1, -0.401, 10508.596, 255.541, 52613.096 20/12/09,00:15:13,03,09,1, 11.8,1,1, -0.401, 10508.567, 255.530, 52613.064 20/12/09,00:15:13,04,09,1, 11.8,1,1, -0.401, 10508.542, 255.528, 52613.078 20/12/09,00:15:13,05,09,1, 11.8,1,1, -0.401, 10508.562, 255.532, 52613.126 20/12/09,00:15:13,06,09,1, 11.8,1,1, -0.401, 10508.564, 255.519, 52613.114 20/12/09,00:15:13,07,09,1, 11.8,1,1, -0.401, 10508.542, 255.506, 52613.073 20/12/09,00:15:13,08,09,1, 11.8,1,1, -0.401, 10508.541, 255.508, 52613.103 20/12/09,00:15:13,09,09,1, 11.8,1,1, -0.401, 10508.563, 255.527, 52613.137 20/12/09,00:15:13,10,09,1, 11.8,1,1, -0.401, 10508.539, 255.516, 52613.129 20/12/09,00:15:13,11,09,1, 11.8,1,1, -0.401, 10508.546, 255.575, 52613.183 20/12/09,00:15:13,12,09,1, 11.8,1,1, -0.401, 10508.554, 255.559, 52613.149 20/12/09,00:15:13,13,09,1, 11.8,1,1, -0.401, 10508.516, 255.530, 52613.093 20/12/09,00:15:13,14,09,1, 11.8,1,1, -0.401, 10508.508, 255.527, 52613.076 20/12/09,00:15:13,15,09,1, 11.8,1,1, -0.401, 10508.511, 255.557, 52613.165 20/12/09,00:15:13,16,09,1, 11.8,1,1, -0.401, 10508.526, 255.593, 52613.187 20/12/09,00:15:13,17,09,1, 11.8,1,1, -0.401, 10508.503, 255.547, 52613.147 20/12/09,00:15:13,18,09,1, 11.8,1,1, -0.401, 10508.488, 255.534, 52613.168 20/12/09,00:15:13,19,09,1, 11.8,1,1, -0.401, 10508.518, 255.606, 52613.220 20/12/09,00:15:14,00,10,1, 11.8,1,1, -0.406, 10508.518, 255.606, 52613.220 20/12/09,00:15:14,01,10,1, 11.8,1,1, -0.406, 10508.493, 255.612, 52613.205 20/12/09,00:15:14,02,10,1, 11.8,1,1, -0.406, 10508.488, 255.585, 52613.212 20/12/09,00:15:14,03,10,1, 11.8,1,1, -0.406, 10508.480, 255.570, 52613.209 20/12/09,00:15:14,04,10,1, 11.8,1,1, -0.406, 10508.464, 255.565, 52613.198 20/12/09,00:15:14,05,10,1, 11.8,1,1, -0.406, 10508.459, 255.552, 52613.197 20/12/09,00:15:14,06,10,1, 11.8,1,1, -0.406, 10508.460, 255.615, 52613.220 20/12/09,00:15:14,07,10,1, 11.8,1,1, -0.406, 10508.464, 255.622, 52613.263 20/12/09,00:15:14,08,10,1, 11.8,1,1, -0.406, 10508.441, 255.596, 52613.275 20/12/09,00:15:14,09,10,1, 11.8,1,1, -0.406, 10508.472, 255.644, 52613.279 20/12/09,00:15:14,10,10,1, 11.8,1,1, -0.406, 10508.435, 255.607, 52613.249 20/12/09,00:15:14,11,10,1, 11.8,1,1, -0.406, 10508.439, 255.579, 52613.200 20/12/09,00:15:14,12,10,1, 11.8,1,1, -0.406, 10508.426, 255.593, 52613.253 20/12/09,00:15:14,13,10,1, 11.8,1,1, -0.406, 10508.429, 255.607, 52613.258 20/12/09,00:15:14,14,10,1, 11.8,1,1, -0.406, 10508.418, 255.609, 52613.248 20/12/09,00:15:14,15,10,1, 11.8,1,1, -0.406, 10508.383, 255.576, 52613.236 20/12/09,00:15:14,16,10,1, 11.8,1,1, -0.406, 10508.397, 255.587, 52613.263 20/12/09,00:15:14,17,10,1, 11.8,1,1, -0.406, 10508.383, 255.567, 52613.214 20/12/09,00:15:14,18,10,1, 11.8,1,1, -0.406, 10508.397, 255.640, 52613.276 20/12/09,00:15:14,19,10,1, 11.8,1,1, -0.406, 10508.351, 255.618, 52613.259 20/12/09,00:15:15,00,10,1, 11.9,1,1, -0.407, 10508.343, 255.618, 52613.259 20/12/09,00:15:15,01,10,1, 11.9,1,1, -0.407, 10508.393, 255.612, 52613.295 20/12/09,00:15:15,02,10,1, 11.9,1,1, -0.407, 10508.369, 255.598, 52613.307 20/12/09,00:15:15,03,10,1, 11.9,1,1, -0.407, 10508.382, 255.660, 52613.348 20/12/09,00:15:15,04,10,1, 11.9,1,1, -0.407, 10508.361, 255.649, 52613.357 20/12/09,00:15:15,05,10,1, 11.9,1,1, -0.407, 10508.332, 255.685, 52613.360 20/12/09,00:15:15,06,10,1, 11.9,1,1, -0.407, 10508.364, 255.665, 52613.319 20/12/09,00:15:15,07,10,1, 11.9,1,1, -0.407, 10508.326, 255.639, 52613.327 20/12/09,00:15:15,08,10,1, 11.9,1,1, -0.407, 10508.325, 255.619, 52613.284 20/12/09,00:15:15,09,10,1, 11.9,1,1, -0.407, 10508.308, 255.628, 52613.330 20/12/09,00:15:15,10,10,1, 11.9,1,1, -0.407, 10508.332, 255.673, 52613.359 20/12/09,00:15:15,11,10,1, 11.9,1,1, -0.407, 10508.297, 255.630, 52613.315 20/12/09,00:15:15,12,10,1, 11.9,1,1, -0.407, 10508.328, 255.665, 52613.370 20/12/09,00:15:15,13,10,1, 11.9,1,1, -0.407, 10508.297, 255.661, 52613.413 20/12/09,00:15:15,14,10,1, 11.9,1,1, -0.407, 10508.282, 255.633, 52613.349 20/12/09,00:15:15,15,10,1, 11.9,1,1, -0.407, 10508.282, 255.661, 52613.346 20/12/09,00:15:15,16,10,1, 11.9,1,1, -0.407, 10508.257, 255.644, 52613.354 20/12/09,00:15:15,17,10,1, 11.9,1,1, -0.407, 10508.293, 255.710, 52613.380 20/12/09,00:15:15,18,10,1, 11.9,1,1, -0.407, 10508.264, 255.696, 52613.420 20/12/09,00:15:15,19,10,1, 11.9,1,1, -0.407, 10508.254, 255.672, 52613.387 20/12/09,00:15:16,00,10,1, 11.9,1,1, -0.405, 10508.251, 255.672, 52613.387 20/12/09,00:15:16,01,10,1, 11.9,1,1, -0.405, 10508.242, 255.652, 52613.410 20/12/09,00:15:16,02,10,1, 11.9,1,1, -0.405, 10508.242, 255.708, 52613.370 20/12/09,00:15:16,03,10,1, 11.9,1,1, -0.405, 10508.216, 255.642, 52613.390 20/12/09,00:15:16,04,10,1, 11.9,1,1, -0.405, 10508.205, 255.684, 52613.393 20/12/09,00:15:16,05,10,1, 11.9,1,1, -0.405, 10508.217, 255.681, 52613.394 20/12/09,00:15:16,06,10,1, 11.9,1,1, -0.405, 10508.247, 255.723, 52613.441 20/12/09,00:15:16,07,10,1, 11.9,1,1, -0.405, 10508.230, 255.691, 52613.430 20/12/09,00:15:16,08,10,1, 11.9,1,1, -0.405, 10508.202, 255.700, 52613.432 20/12/09,00:15:16,09,10,1, 11.9,1,1, -0.405, 10508.208, 255.640, 52613.404 20/12/09,00:15:16,10,10,1, 11.9,1,1, -0.405, 10508.215, 255.693, 52613.417 20/12/09,00:15:16,11,10,1, 11.9,1,1, -0.405, 10508.195, 255.702, 52613.477 20/12/09,00:15:16,12,10,1, 11.9,1,1, -0.405, 10508.201, 255.696, 52613.466 20/12/09,00:15:16,13,10,1, 11.9,1,1, -0.405, 10508.179, 255.637, 52613.409 20/12/09,00:15:16,14,10,1, 11.9,1,1, -0.405, 10508.175, 255.713, 52613.490 20/12/09,00:15:16,15,10,1, 11.9,1,1, -0.405, 10508.146, 255.650, 52613.409 20/12/09,00:15:16,16,10,1, 11.9,1,1, -0.405, 10508.178, 255.686, 52613.466 20/12/09,00:15:16,17,10,1, 11.9,1,1, -0.405, 10508.147, 255.723, 52613.469 20/12/09,00:15:16,18,10,1, 11.9,1,1, -0.405, 10508.141, 255.688, 52613.478 20/12/09,00:15:16,19,10,1, 11.9,1,1, -0.405, 10508.131, 255.703, 52613.490 20/12/09,00:15:17,00,10,1, 11.9,1,1, -0.405, 10508.126, 255.703, 52613.490 20/12/09,00:15:17,01,10,1, 11.9,1,1, -0.405, 10508.109, 255.678, 52613.448 20/12/09,00:15:17,02,10,1, 11.9,1,1, -0.405, 10508.128, 255.736, 52613.508 20/12/09,00:15:17,03,10,1, 11.9,1,1, -0.405, 10508.107, 255.647, 52613.494 20/12/09,00:15:17,04,10,1, 11.9,1,1, -0.405, 10508.090, 255.711, 52613.493 20/12/09,00:15:17,05,10,1, 11.9,1,1, -0.405, 10508.115, 255.691, 52613.520 20/12/09,00:15:17,06,10,1, 11.9,1,1, -0.405, 10508.112, 255.729, 52613.542 20/12/09,00:15:17,07,10,1, 11.9,1,1, -0.405, 10508.091, 255.747, 52613.505 20/12/09,00:15:17,08,10,1, 11.9,1,1, -0.405, 10508.081, 255.703, 52613.501 20/12/09,00:15:17,09,10,1, 11.9,1,1, -0.405, 10508.121, 255.751, 52613.518 20/12/09,00:15:17,10,10,1, 11.9,1,1, -0.405, 10508.071, 255.700, 52613.519 20/12/09,00:15:17,11,10,1, 11.9,1,1, -0.405, 10508.074, 255.713, 52613.483 20/12/09,00:15:17,12,10,1, 11.9,1,1, -0.405, 10508.080, 255.745, 52613.525 20/12/09,00:15:17,13,10,1, 11.9,1,1, -0.405, 10508.098, 255.768, 52613.544 20/12/09,00:15:17,14,10,1, 11.9,1,1, -0.405, 10508.080, 255.707, 52613.369 20/12/09,00:15:17,15,10,1, 11.9,1,1, -0.405, 10508.067, 255.701, 52613.813 20/12/09,00:15:17,16,10,1, 11.9,1,1, -0.405, 10508.072, 255.713, 52613.640 20/12/09,00:15:17,17,10,1, 11.9,1,1, -0.405, 10508.069, 255.731, 52613.522 20/12/09,00:15:17,18,10,1, 11.9,1,1, -0.405, 10508.033, 255.732, 52613.524 20/12/09,00:15:17,19,10,1, 11.9,1,1, -0.405, 10508.042, 255.756, 52613.517 20/12/09,00:15:18,00,10,1, 11.8,1,1, -0.405, 10508.034, 255.756, 52613.517 20/12/09,00:15:18,01,10,1, 11.8,1,1, -0.405, 10508.048, 255.763, 52613.621 20/12/09,00:15:18,02,10,1, 11.8,1,1, -0.405, 10508.012, 255.723, 52613.520 20/12/09,00:15:18,03,10,1, 11.8,1,1, -0.405, 10508.022, 255.794, 52613.600 20/12/09,00:15:18,04,10,1, 11.8,1,1, -0.405, 10508.019, 255.760, 52613.646 20/12/09,00:15:18,05,10,1, 11.8,1,1, -0.405, 10508.003, 255.701, 52613.547 20/12/09,00:15:18,06,10,1, 11.8,1,1, -0.405, 10507.962, 255.721, 52613.561 20/12/09,00:15:18,07,10,1, 11.8,1,1, -0.405, 10507.993, 255.710, 52613.551 20/12/09,00:15:18,08,10,1, 11.8,1,1, -0.405, 10507.983, 255.736, 52613.581 20/12/09,00:15:18,09,10,1, 11.8,1,1, -0.405, 10507.976, 255.722, 52613.576 20/12/09,00:15:18,10,10,1, 11.8,1,1, -0.405, 10507.977, 255.731, 52613.607 20/12/09,00:15:18,11,10,1, 11.8,1,1, -0.405, 10507.981, 255.751, 52613.612 20/12/09,00:15:18,12,10,1, 11.8,1,1, -0.405, 10507.985, 255.761, 52613.658 20/12/09,00:15:18,13,10,1, 11.8,1,1, -0.405, 10507.946, 255.712, 52613.606 20/12/09,00:15:18,14,10,1, 11.8,1,1, -0.405, 10507.998, 255.742, 52613.627 20/12/09,00:15:18,15,10,1, 11.8,1,1, -0.405, 10507.966, 255.746, 52613.624 20/12/09,00:15:18,16,10,1, 11.8,1,1, -0.405, 10507.947, 255.718, 52613.588 20/12/09,00:15:18,17,10,1, 11.8,1,1, -0.405, 10507.942, 255.748, 52613.632 20/12/09,00:15:18,18,10,1, 11.8,1,1, -0.405, 10507.934, 255.735, 52613.629 20/12/09,00:15:18,19,10,1, 11.8,1,1, -0.405, 10507.949, 255.752, 52613.689 20/12/09,00:15:19,00,10,1, 11.9,1,1, -0.405, 10507.942, 255.752, 52613.689 20/12/09,00:15:19,01,10,1, 11.9,1,1, -0.405, 10507.936, 255.776, 52613.657 20/12/09,00:15:19,02,10,1, 11.9,1,1, -0.405, 10507.918, 255.727, 52613.623 20/12/09,00:15:19,03,10,1, 11.9,1,1, -0.405, 10507.907, 255.763, 52613.654 20/12/09,00:15:19,04,10,1, 11.9,1,1, -0.405, 10507.929, 255.770, 52613.633 20/12/09,00:15:19,05,10,1, 11.9,1,1, -0.405, 10507.932, 255.764, 52613.649 20/12/09,00:15:19,06,10,1, 11.9,1,1, -0.405, 10507.936, 255.797, 52613.672 20/12/09,00:15:19,07,10,1, 11.9,1,1, -0.405, 10507.934, 255.794, 52613.672 20/12/09,00:15:19,08,10,1, 11.9,1,1, -0.405, 10507.893, 255.780, 52613.674 20/12/09,00:15:19,09,10,1, 11.9,1,1, -0.405, 10507.889, 255.737, 52613.667 20/12/09,00:15:19,10,10,1, 11.9,1,1, -0.405, 10507.894, 255.760, 52613.714 20/12/09,00:15:19,11,10,1, 11.9,1,1, -0.405, 10507.912, 255.779, 52613.687 20/12/09,00:15:19,12,10,1, 11.9,1,1, -0.405, 10507.889, 255.752, 52613.710 20/12/09,00:15:19,13,10,1, 11.9,1,1, -0.405, 10507.904, 255.810, 52613.700 20/12/09,00:15:19,14,10,1, 11.9,1,1, -0.405, 10507.882, 255.750, 52613.682 20/12/09,00:15:19,15,10,1, 11.9,1,1, -0.405, 10507.865, 255.753, 52613.663 20/12/09,00:15:19,16,10,1, 11.9,1,1, -0.405, 10507.856, 255.746, 52613.695 20/12/09,00:15:19,17,10,1, 11.9,1,1, -0.405, 10507.851, 255.755, 52613.683 20/12/09,00:15:19,18,10,1, 11.9,1,1, -0.405, 10507.878, 255.785, 52613.694 20/12/09,00:15:19,19,10,1, 11.9,1,1, -0.405, 10507.837, 255.784, 52613.709 20/12/09,00:15:20,00,10,1, 11.8,1,1, -0.403, 10507.834, 255.784, 52613.709 20/12/09,00:15:20,01,10,1, 11.8,1,1, -0.403, 10507.828, 255.783, 52613.713 20/12/09,00:15:20,02,10,1, 11.8,1,1, -0.403, 10507.853, 255.739, 52613.730 20/12/09,00:15:20,03,10,1, 11.8,1,1, -0.403, 10507.839, 255.788, 52613.774 20/12/09,00:15:20,04,10,1, 11.8,1,1, -0.403, 10507.845, 255.783, 52613.749 20/12/09,00:15:20,05,10,1, 11.8,1,1, -0.403, 10507.827, 255.781, 52613.735 20/12/09,00:15:20,06,10,1, 11.8,1,1, -0.403, 10507.827, 255.766, 52613.718 20/12/09,00:15:20,07,10,1, 11.8,1,1, -0.403, 10507.819, 255.772, 52613.733 20/12/09,00:15:20,08,10,1, 11.8,1,1, -0.403, 10507.835, 255.786, 52613.719 20/12/09,00:15:20,09,10,1, 11.8,1,1, -0.403, 10507.815, 255.758, 52613.716 20/12/09,00:15:20,10,10,1, 11.8,1,1, -0.403, 10507.816, 255.805, 52613.747 20/12/09,00:15:20,11,10,1, 11.8,1,1, -0.403, 10507.822, 255.765, 52613.746 20/12/09,00:15:20,12,10,1, 11.8,1,1, -0.403, 10507.830, 255.791, 52613.741 20/12/09,00:15:20,13,10,1, 11.8,1,1, -0.403, 10507.845, 255.766, 52613.731 20/12/09,00:15:20,14,10,1, 11.8,1,1, -0.403, 10507.814, 255.759, 52613.732 20/12/09,00:15:20,15,10,1, 11.8,1,1, -0.403, 10507.809, 255.740, 52613.721 20/12/09,00:15:20,16,10,1, 11.8,1,1, -0.403, 10507.823, 255.766, 52613.701 20/12/09,00:15:20,17,10,1, 11.8,1,1, -0.403, 10507.816, 255.764, 52613.732 20/12/09,00:15:20,18,10,1, 11.8,1,1, -0.403, 10507.814, 255.780, 52613.778 20/12/09,00:15:20,19,10,1, 11.8,1,1, -0.403, 10507.805, 255.756, 52613.757 20/12/09,00:15:21,00,10,1, 11.9,1,1, -0.406, 10507.801, 255.756, 52613.757 20/12/09,00:15:21,01,10,1, 11.9,1,1, -0.406, 10507.819, 255.796, 52613.753 20/12/09,00:15:21,02,10,1, 11.9,1,1, -0.406, 10507.808, 255.803, 52613.760 20/12/09,00:15:21,03,10,1, 11.9,1,1, -0.406, 10507.830, 255.790, 52613.792 20/12/09,00:15:21,04,10,1, 11.9,1,1, -0.406, 10507.784, 255.773, 52613.746 20/12/09,00:15:21,05,10,1, 11.9,1,1, -0.406, 10507.800, 255.796, 52613.775 20/12/09,00:15:21,06,10,1, 11.9,1,1, -0.406, 10507.795, 255.810, 52613.756 20/12/09,00:15:21,07,10,1, 11.9,1,1, -0.406, 10507.792, 255.777, 52613.750 20/12/09,00:15:21,08,10,1, 11.9,1,1, -0.406, 10507.774, 255.779, 52613.710 20/12/09,00:15:21,09,10,1, 11.9,1,1, -0.406, 10507.779, 255.777, 52613.742 20/12/09,00:15:21,10,10,1, 11.9,1,1, -0.406, 10507.801, 255.814, 52613.797 20/12/09,00:15:21,11,10,1, 11.9,1,1, -0.406, 10507.779, 255.736, 52613.718 20/12/09,00:15:21,12,10,1, 11.9,1,1, -0.406, 10507.797, 255.778, 52613.770 20/12/09,00:15:21,13,10,1, 11.9,1,1, -0.406, 10507.786, 255.806, 52613.801 20/12/09,00:15:21,14,10,1, 11.9,1,1, -0.406, 10507.762, 255.749, 52613.765 20/12/09,00:15:21,15,10,1, 11.9,1,1, -0.406, 10507.769, 255.747, 52613.764 20/12/09,00:15:21,16,10,1, 11.9,1,1, -0.406, 10507.777, 255.800, 52613.775 20/12/09,00:15:21,17,10,1, 11.9,1,1, -0.406, 10507.801, 255.766, 52613.810 20/12/09,00:15:21,18,10,1, 11.9,1,1, -0.406, 10507.755, 255.761, 52613.831 20/12/09,00:15:21,19,10,1, 11.9,1,1, -0.406, 10507.822, 255.797, 52613.744 20/12/09,00:15:22,00,10,1, 11.8,1,1, -0.406, 10507.817, 255.797, 52613.744 20/12/09,00:15:22,01,10,1, 11.8,1,1, -0.406, 10507.799, 255.763, 52613.787 20/12/09,00:15:22,02,10,1, 11.8,1,1, -0.406, 10507.804, 255.786, 52613.797 20/12/09,00:15:22,03,10,1, 11.8,1,1, -0.406, 10507.775, 255.767, 52613.798 20/12/09,00:15:22,04,10,1, 11.8,1,1, -0.406, 10507.799, 255.774, 52613.768 20/12/09,00:15:22,05,10,1, 11.8,1,1, -0.406, 10507.775, 255.735, 52613.739 20/12/09,00:15:22,06,10,1, 11.8,1,1, -0.406, 10507.754, 255.727, 52613.737 20/12/09,00:15:22,07,10,1, 11.8,1,1, -0.406, 10507.805, 255.784, 52613.775 20/12/09,00:15:22,08,10,1, 11.8,1,1, -0.406, 10507.790, 255.725, 52613.785 20/12/09,00:15:22,09,10,1, 11.8,1,1, -0.406, 10507.784, 255.756, 52613.816 20/12/09,00:15:22,10,10,1, 11.8,1,1, -0.406, 10507.781, 255.706, 52613.778 20/12/09,00:15:22,11,10,1, 11.8,1,1, -0.406, 10507.789, 255.764, 52613.796 20/12/09,00:15:22,12,10,1, 11.8,1,1, -0.406, 10507.768, 255.719, 52613.802 20/12/09,00:15:22,13,10,1, 11.8,1,1, -0.406, 10507.790, 255.749, 52613.806 20/12/09,00:15:22,14,10,1, 11.8,1,1, -0.406, 10507.807, 255.772, 52613.834 20/12/09,00:15:22,15,10,1, 11.8,1,1, -0.406, 10507.796, 255.768, 52613.804 20/12/09,00:15:22,16,10,1, 11.8,1,1, -0.406, 10507.758, 255.729, 52613.779 20/12/09,00:15:22,17,10,1, 11.8,1,1, -0.406, 10507.767, 255.735, 52613.775 20/12/09,00:15:22,18,10,1, 11.8,1,1, -0.406, 10507.770, 255.718, 52613.800 20/12/09,00:15:22,19,10,1, 11.8,1,1, -0.406, 10507.767, 255.708, 52613.753 20/12/09,00:15:23,00,10,1, 11.9,1,1, -0.404, 10507.767, 255.708, 52613.753 20/12/09,00:15:23,01,10,1, 11.9,1,1, -0.404, 10507.786, 255.769, 52613.815 20/12/09,00:15:23,02,10,1, 11.9,1,1, -0.404, 10507.783, 255.765, 52613.847 20/12/09,00:15:23,03,10,1, 11.9,1,1, -0.404, 10507.786, 255.729, 52613.792 20/12/09,00:15:23,04,10,1, 11.9,1,1, -0.404, 10507.810, 255.779, 52613.835 20/12/09,00:15:23,05,10,1, 11.9,1,1, -0.404, 10507.784, 255.744, 52613.820 20/12/09,00:15:23,06,10,1, 11.9,1,1, -0.404, 10507.799, 255.775, 52613.876 20/12/09,00:15:23,07,10,1, 11.9,1,1, -0.404, 10507.761, 255.720, 52613.823 20/12/09,00:15:23,08,10,1, 11.9,1,1, -0.404, 10507.767, 255.688, 52613.792 20/12/09,00:15:23,09,10,1, 11.9,1,1, -0.404, 10507.797, 255.747, 52613.877 20/12/09,00:15:23,10,10,1, 11.9,1,1, -0.404, 10507.789, 255.766, 52613.866 20/12/09,00:15:23,11,10,1, 11.9,1,1, -0.404, 10507.790, 255.700, 52613.796 20/12/09,00:15:23,12,10,1, 11.9,1,1, -0.404, 10507.778, 255.705, 52613.783 20/12/09,00:15:23,13,10,1, 11.9,1,1, -0.404, 10507.811, 255.719, 52613.881 20/12/09,00:15:23,14,10,1, 11.9,1,1, -0.404, 10507.785, 255.718, 52613.839 20/12/09,00:15:23,15,10,1, 11.9,1,1, -0.404, 10507.769, 255.727, 52613.843 20/12/09,00:15:23,16,10,1, 11.9,1,1, -0.404, 10507.796, 255.693, 52613.823 20/12/09,00:15:23,17,10,1, 11.9,1,1, -0.404, 10507.767, 255.731, 52613.846 20/12/09,00:15:23,18,10,1, 11.9,1,1, -0.404, 10507.773, 255.692, 52613.854 20/12/09,00:15:23,19,10,1, 11.9,1,1, -0.404, 10507.811, 255.742, 52613.933 20/12/09,00:15:24,00,10,1, 11.8,1,1, -0.404, 10507.809, 255.742, 52613.933 20/12/09,00:15:24,01,10,1, 11.8,1,1, -0.404, 10507.773, 255.682, 52613.849 20/12/09,00:15:24,02,10,1, 11.8,1,1, -0.404, 10507.770, 255.698, 52613.878 20/12/09,00:15:24,03,10,1, 11.8,1,1, -0.404, 10507.771, 255.723, 52613.870 20/12/09,00:15:24,04,10,1, 11.8,1,1, -0.404, 10507.785, 255.744, 52613.889 20/12/09,00:15:24,05,10,1, 11.8,1,1, -0.404, 10507.744, 255.737, 52613.892 20/12/09,00:15:24,06,10,1, 11.8,1,1, -0.404, 10507.744, 255.742, 52613.993 20/12/09,00:15:24,07,10,1, 11.8,1,1, -0.404, 10507.725, 255.723, 52613.920 20/12/09,00:15:24,08,10,1, 11.8,1,1, -0.404, 10507.738, 255.749, 52613.922 20/12/09,00:15:24,09,10,1, 11.8,1,1, -0.404, 10507.761, 255.773, 52613.914 20/12/09,00:15:24,10,10,1, 11.8,1,1, -0.404, 10507.743, 255.687, 52613.827 20/12/09,00:15:24,11,10,1, 11.8,1,1, -0.404, 10507.754, 255.707, 52613.848 20/12/09,00:15:24,12,10,1, 11.8,1,1, -0.404, 10507.760, 255.753, 52613.942 20/12/09,00:15:24,13,10,1, 11.8,1,1, -0.404, 10507.740, 255.710, 52613.918 20/12/09,00:15:24,14,10,1, 11.8,1,1, -0.404, 10507.746, 255.702, 52613.862 20/12/09,00:15:24,15,10,1, 11.8,1,1, -0.404, 10507.748, 255.695, 52613.879 20/12/09,00:15:24,16,10,1, 11.8,1,1, -0.404, 10507.736, 255.693, 52613.859 20/12/09,00:15:24,17,10,1, 11.8,1,1, -0.404, 10507.746, 255.752, 52613.904 20/12/09,00:15:24,18,10,1, 11.8,1,1, -0.404, 10507.720, 255.722, 52613.875 20/12/09,00:15:24,19,10,1, 11.8,1,1, -0.404, 10507.754, 255.765, 52613.899 20/12/09,00:15:25,00,10,1, 11.9,1,1, -0.403, 10507.751, 255.765, 52613.899 20/12/09,00:15:25,01,10,1, 11.9,1,1, -0.403, 10507.714, 255.747, 52613.952 20/12/09,00:15:25,02,10,1, 11.9,1,1, -0.403, 10507.714, 255.724, 52613.907 20/12/09,00:15:25,03,10,1, 11.9,1,1, -0.403, 10507.712, 255.689, 52613.891 20/12/09,00:15:25,04,10,1, 11.9,1,1, -0.403, 10507.740, 255.758, 52613.950 20/12/09,00:15:25,05,10,1, 11.9,1,1, -0.403, 10507.731, 255.799, 52613.998 20/12/09,00:15:25,06,10,1, 11.9,1,1, -0.403, 10507.743, 255.791, 52613.988 20/12/09,00:15:25,07,10,1, 11.9,1,1, -0.403, 10507.742, 255.766, 52613.954 20/12/09,00:15:25,08,10,1, 11.9,1,1, -0.403, 10507.742, 255.748, 52613.959 20/12/09,00:15:25,09,10,1, 11.9,1,1, -0.403, 10507.747, 255.760, 52613.917 20/12/09,00:15:25,10,10,1, 11.9,1,1, -0.403, 10507.733, 255.822, 52614.000 20/12/09,00:15:25,11,10,1, 11.9,1,1, -0.403, 10507.705, 255.739, 52613.927 20/12/09,00:15:25,12,10,1, 11.9,1,1, -0.403, 10507.754, 255.782, 52613.956 20/12/09,00:15:25,13,10,1, 11.9,1,1, -0.403, 10507.726, 255.767, 52613.945 20/12/09,00:15:25,14,10,1, 11.9,1,1, -0.403, 10507.722, 255.773, 52613.959 20/12/09,00:15:25,15,10,1, 11.9,1,1, -0.403, 10507.736, 255.759, 52613.971 20/12/09,00:15:25,16,10,1, 11.9,1,1, -0.403, 10507.734, 255.806, 52614.008 20/12/09,00:15:25,17,10,1, 11.9,1,1, -0.403, 10507.699, 255.768, 52613.937 20/12/09,00:15:25,18,10,1, 11.9,1,1, -0.403, 10507.723, 255.793, 52613.987 20/12/09,00:15:25,19,10,1, 11.9,1,1, -0.403, 10507.732, 255.819, 52613.989 20/12/09,00:15:26,00,10,1, 11.9,1,1, -0.405, 10507.725, 255.819, 52613.989 20/12/09,00:15:26,01,10,1, 11.9,1,1, -0.405, 10507.744, 255.793, 52613.956 20/12/09,00:15:26,02,10,1, 11.9,1,1, -0.405, 10507.710, 255.814, 52614.015 20/12/09,00:15:26,03,10,1, 11.9,1,1, -0.405, 10507.742, 255.827, 52614.022 20/12/09,00:15:26,04,10,1, 11.9,1,1, -0.405, 10507.701, 255.829, 52613.937 20/12/09,00:15:26,05,10,1, 11.9,1,1, -0.405, 10507.701, 255.797, 52614.058 20/12/09,00:15:26,06,10,1, 11.9,1,1, -0.405, 10507.739, 255.886, 52614.052 20/12/09,00:15:26,07,10,1, 11.9,1,1, -0.405, 10507.717, 255.822, 52614.020 20/12/09,00:15:26,08,10,1, 11.9,1,1, -0.405, 10507.711, 255.842, 52614.037 20/12/09,00:15:26,09,10,1, 11.9,1,1, -0.405, 10507.700, 255.832, 52614.010 20/12/09,00:15:26,10,10,1, 11.9,1,1, -0.405, 10507.698, 255.868, 52614.047 20/12/09,00:15:26,11,10,1, 11.9,1,1, -0.405, 10507.750, 255.859, 52614.066 20/12/09,00:15:26,12,10,1, 11.9,1,1, -0.405, 10507.726, 255.869, 52614.038 20/12/09,00:15:26,13,10,1, 11.9,1,1, -0.405, 10507.710, 255.816, 52614.051 20/12/09,00:15:26,14,10,1, 11.9,1,1, -0.405, 10507.719, 255.884, 52614.082 20/12/09,00:15:26,15,10,1, 11.9,1,1, -0.405, 10507.711, 255.827, 52614.036 20/12/09,00:15:26,16,10,1, 11.9,1,1, -0.405, 10507.733, 255.854, 52614.063 20/12/09,00:15:26,17,10,1, 11.9,1,1, -0.405, 10507.754, 255.877, 52614.085 20/12/09,00:15:26,18,10,1, 11.9,1,1, -0.405, 10507.734, 255.888, 52614.104 20/12/09,00:15:26,19,10,1, 11.9,1,1, -0.405, 10507.751, 255.906, 52614.116 20/12/09,00:15:27,00,10,1, 11.8,1,1, -0.409, 10507.751, 255.906, 52614.116 20/12/09,00:15:27,01,10,1, 11.8,1,1, -0.409, 10507.707, 255.863, 52614.079 20/12/09,00:15:27,02,10,1, 11.8,1,1, -0.409, 10507.747, 255.918, 52614.135 20/12/09,00:15:27,03,10,1, 11.8,1,1, -0.409, 10507.725, 255.908, 52614.103 20/12/09,00:15:27,04,10,1, 11.8,1,1, -0.409, 10507.733, 255.936, 52613.967 20/12/09,00:15:27,05,10,1, 11.8,1,1, -0.409, 10507.711, 255.864, 52614.038 20/12/09,00:15:27,06,10,1, 11.8,1,1, -0.409, 10507.755, 255.930, 52614.135 20/12/09,00:15:27,07,10,1, 11.8,1,1, -0.409, 10507.744, 255.960, 52614.177 20/12/09,00:15:27,08,10,1, 11.8,1,1, -0.409, 10507.717, 255.938, 52614.165 20/12/09,00:15:27,09,10,1, 11.8,1,1, -0.409, 10507.717, 255.965, 52614.102 20/12/09,00:15:27,10,10,1, 11.8,1,1, -0.409, 10507.713, 255.913, 52614.088 20/12/09,00:15:27,11,10,1, 11.8,1,1, -0.409, 10507.712, 255.926, 52614.141 20/12/09,00:15:27,12,10,1, 11.8,1,1, -0.409, 10507.713, 255.978, 52614.166 20/12/09,00:15:27,13,10,1, 11.8,1,1, -0.409, 10507.689, 255.908, 52614.101 20/12/09,00:15:27,14,10,1, 11.8,1,1, -0.409, 10507.741, 255.968, 52614.121 20/12/09,00:15:27,15,10,1, 11.8,1,1, -0.409, 10507.712, 255.962, 52614.129 20/12/09,00:15:27,16,10,1, 11.8,1,1, -0.409, 10507.747, 255.990, 52614.169 20/12/09,00:15:27,17,10,1, 11.8,1,1, -0.409, 10507.721, 255.982, 52614.122 20/12/09,00:15:27,18,10,1, 11.8,1,1, -0.409, 10507.697, 255.957, 52614.096 20/12/09,00:15:27,19,10,1, 11.8,1,1, -0.409, 10507.713, 255.966, 52614.181 20/12/09,00:15:28,00,10,1, 11.9,1,1, -0.407, 10507.709, 255.966, 52614.181 20/12/09,00:15:28,01,10,1, 11.9,1,1, -0.407, 10507.719, 255.940, 52614.138 20/12/09,00:15:28,02,10,1, 11.9,1,1, -0.407, 10507.738, 255.998, 52614.186 20/12/09,00:15:28,03,10,1, 11.9,1,1, -0.407, 10507.729, 256.009, 52614.193 20/12/09,00:15:28,04,10,1, 11.9,1,1, -0.407, 10507.739, 255.956, 52614.163 20/12/09,00:15:28,05,10,1, 11.9,1,1, -0.407, 10507.765, 255.975, 52614.160 20/12/09,00:15:28,06,10,1, 11.9,1,1, -0.407, 10507.727, 255.956, 52614.140 20/12/09,00:15:28,07,10,1, 11.9,1,1, -0.407, 10507.733, 256.005, 52614.167 20/12/09,00:15:28,08,10,1, 11.9,1,1, -0.407, 10507.741, 256.027, 52614.215 20/12/09,00:15:28,09,10,1, 11.9,1,1, -0.407, 10507.738, 255.966, 52614.148 20/12/09,00:15:28,10,10,1, 11.9,1,1, -0.407, 10507.725, 256.011, 52614.155 20/12/09,00:15:28,11,10,1, 11.9,1,1, -0.407, 10507.742, 255.970, 52614.101 20/12/09,00:15:28,12,10,1, 11.9,1,1, -0.407, 10507.728, 256.034, 52614.168 20/12/09,00:15:28,13,10,1, 11.9,1,1, -0.407, 10507.729, 255.952, 52614.139 20/12/09,00:15:28,14,10,1, 11.9,1,1, -0.407, 10507.738, 255.987, 52614.128 20/12/09,00:15:28,15,10,1, 11.9,1,1, -0.407, 10507.759, 256.032, 52614.176 20/12/09,00:15:28,16,10,1, 11.9,1,1, -0.407, 10507.753, 256.026, 52614.166 20/12/09,00:15:28,17,10,1, 11.9,1,1, -0.407, 10507.736, 256.005, 52614.190 20/12/09,00:15:28,18,10,1, 11.9,1,1, -0.407, 10507.716, 255.976, 52614.165 20/12/09,00:15:28,19,10,1, 11.9,1,1, -0.407, 10507.740, 256.020, 52614.182 20/12/09,00:15:29,00,10,1, 11.9,1,1, -0.403, 10507.734, 256.020, 52614.182 20/12/09,00:15:29,01,10,1, 11.9,1,1, -0.403, 10507.722, 256.031, 52614.283 20/12/09,00:15:29,02,10,1, 11.9,1,1, -0.403, 10507.734, 255.991, 52614.191 20/12/09,00:15:29,03,10,1, 11.9,1,1, -0.403, 10507.753, 255.986, 52614.167 20/12/09,00:15:29,04,10,1, 11.9,1,1, -0.403, 10507.758, 256.009, 52614.190 20/12/09,00:15:29,05,10,1, 11.9,1,1, -0.403, 10507.746, 255.957, 52614.128 20/12/09,00:15:29,06,10,1, 11.9,1,1, -0.403, 10507.789, 256.029, 52614.216 20/12/09,00:15:29,07,10,1, 11.9,1,1, -0.403, 10507.777, 256.032, 52614.205 20/12/09,00:15:29,08,10,1, 11.9,1,1, -0.403, 10507.800, 256.007, 52613.945 20/12/09,00:15:29,09,10,1, 11.9,1,1, -0.403, 10507.776, 256.027, 52614.128 20/12/09,00:15:29,10,10,1, 11.9,1,1, -0.403, 10507.793, 256.039, 52614.207 20/12/09,00:15:29,11,10,1, 11.9,1,1, -0.403, 10507.780, 255.974, 52614.143 20/12/09,00:15:29,12,10,1, 11.9,1,1, -0.403, 10507.777, 255.948, 52614.102 20/12/09,00:15:29,13,10,1, 11.9,1,1, -0.403, 10507.787, 256.020, 52614.188 20/12/09,00:15:29,14,10,1, 11.9,1,1, -0.403, 10507.775, 256.007, 52614.206 20/12/09,00:15:29,15,10,1, 11.9,1,1, -0.403, 10507.779, 256.015, 52614.399 20/12/09,00:15:29,16,10,1, 11.9,1,1, -0.403, 10507.814, 255.976, 52614.081 20/12/09,00:15:29,17,10,1, 11.9,1,1, -0.403, 10507.813, 256.014, 52614.192 20/12/09,00:15:29,18,10,1, 11.9,1,1, -0.403, 10507.830, 256.016, 52614.198 20/12/09,00:15:29,19,10,1, 11.9,1,1, -0.403, 10507.776, 255.983, 52614.153 20/12/09,00:15:30,00,10,1, 11.9,1,1, -0.402, 10507.776, 255.983, 52614.153 20/12/09,00:15:30,01,10,1, 11.9,1,1, -0.402, 10507.860, 256.013, 52614.222 20/12/09,00:15:30,02,10,1, 11.9,1,1, -0.402, 10507.863, 256.036, 52614.231 20/12/09,00:15:30,03,10,1, 11.9,1,1, -0.402, 10507.847, 256.014, 52614.210 20/12/09,00:15:30,04,10,1, 11.9,1,1, -0.402, 10507.823, 256.001, 52614.229 20/12/09,00:15:30,05,10,1, 11.9,1,1, -0.402, 10507.819, 255.968, 52614.218 20/12/09,00:15:30,06,10,1, 11.9,1,1, -0.402, 10507.807, 255.998, 52614.213 20/12/09,00:15:30,07,10,1, 11.9,1,1, -0.402, 10507.845, 256.063, 52614.286 20/12/09,00:15:30,08,10,1, 11.9,1,1, -0.402, 10507.860, 255.993, 52614.409 20/12/09,00:15:30,09,10,1, 11.9,1,1, -0.402, 10507.848, 256.028, 52614.191 20/12/09,00:15:30,10,10,1, 11.9,1,1, -0.402, 10507.860, 256.046, 52614.227 20/12/09,00:15:30,11,10,1, 11.9,1,1, -0.402, 10507.849, 256.010, 52614.266 20/12/09,00:15:30,12,10,1, 11.9,1,1, -0.402, 10507.875, 256.030, 52614.290 20/12/09,00:15:30,13,10,1, 11.9,1,1, -0.402, 10507.875, 255.994, 52614.218 20/12/09,00:15:30,14,10,1, 11.9,1,1, -0.402, 10507.873, 256.039, 52614.272 20/12/09,00:15:30,15,10,1, 11.9,1,1, -0.402, 10507.858, 255.978, 52614.271 20/12/09,00:15:30,16,10,1, 11.9,1,1, -0.402, 10507.881, 256.010, 52614.247 20/12/09,00:15:30,17,10,1, 11.9,1,1, -0.402, 10507.861, 255.962, 52614.273 20/12/09,00:15:30,18,10,1, 11.9,1,1, -0.402, 10507.881, 255.978, 52614.295 20/12/09,00:15:30,19,10,1, 11.9,1,1, -0.402, 10507.928, 256.041, 52614.359 20/12/09,00:15:31,00,10,1, 11.9,1,1, -0.402, 10507.926, 256.041, 52614.359 20/12/09,00:15:31,01,10,1, 11.9,1,1, -0.402, 10507.926, 255.987, 52614.319 20/12/09,00:15:31,02,10,1, 11.9,1,1, -0.402, 10507.893, 255.969, 52614.310 20/12/09,00:15:31,03,10,1, 11.9,1,1, -0.402, 10507.901, 255.996, 52614.322 20/12/09,00:15:31,04,10,1, 11.9,1,1, -0.402, 10507.952, 256.038, 52614.359 20/12/09,00:15:31,05,10,1, 11.9,1,1, -0.402, 10507.938, 255.994, 52614.322 20/12/09,00:15:31,06,10,1, 11.9,1,1, -0.402, 10507.923, 256.026, 52614.305 20/12/09,00:15:31,07,10,1, 11.9,1,1, -0.402, 10507.907, 255.970, 52614.286 20/12/09,00:15:31,08,10,1, 11.9,1,1, -0.402, 10507.922, 255.981, 52614.296 20/12/09,00:15:31,09,10,1, 11.9,1,1, -0.402, 10507.917, 255.976, 52614.223 20/12/09,00:15:31,10,10,1, 11.9,1,1, -0.402, 10507.943, 255.986, 52614.277 20/12/09,00:15:31,11,10,1, 11.9,1,1, -0.402, 10507.959, 255.982, 52614.266 20/12/09,00:15:31,12,10,1, 11.9,1,1, -0.402, 10507.946, 255.984, 52614.287 20/12/09,00:15:31,13,10,1, 11.9,1,1, -0.402, 10507.984, 255.993, 52614.310 20/12/09,00:15:31,14,10,1, 11.9,1,1, -0.402, 10507.956, 255.984, 52614.292 20/12/09,00:15:31,15,10,1, 11.9,1,1, -0.402, 10507.965, 255.975, 52614.286 20/12/09,00:15:31,16,10,1, 11.9,1,1, -0.402, 10507.996, 256.001, 52614.339 20/12/09,00:15:31,17,10,1, 11.9,1,1, -0.402, 10507.983, 255.967, 52614.309 20/12/09,00:15:31,18,10,1, 11.9,1,1, -0.402, 10507.999, 256.005, 52614.327 20/12/09,00:15:31,19,10,1, 11.9,1,1, -0.402, 10507.972, 255.972, 52614.313 20/12/09,00:15:32,00,10,1, 11.9,1,1, -0.405, 10507.967, 255.972, 52614.313 20/12/09,00:15:32,01,10,1, 11.9,1,1, -0.405, 10508.019, 256.018, 52614.315 20/12/09,00:15:32,02,10,1, 11.9,1,1, -0.405, 10508.009, 256.022, 52614.353 20/12/09,00:15:32,03,10,1, 11.9,1,1, -0.405, 10507.979, 255.971, 52614.318 20/12/09,00:15:32,04,10,1, 11.9,1,1, -0.405, 10508.002, 255.987, 52614.327 20/12/09,00:15:32,05,10,1, 11.9,1,1, -0.405, 10507.993, 255.951, 52614.321 20/12/09,00:15:32,06,10,1, 11.9,1,1, -0.405, 10507.999, 255.958, 52614.322 20/12/09,00:15:32,07,10,1, 11.9,1,1, -0.405, 10508.024, 256.002, 52614.406 20/12/09,00:15:32,08,10,1, 11.9,1,1, -0.405, 10508.029, 256.047, 52614.423 20/12/09,00:15:32,09,10,1, 11.9,1,1, -0.405, 10508.029, 255.994, 52614.338 20/12/09,00:15:32,10,10,1, 11.9,1,1, -0.405, 10508.039, 255.986, 52614.356 20/12/09,00:15:32,11,10,1, 11.9,1,1, -0.405, 10508.056, 255.997, 52614.339 20/12/09,00:15:32,12,10,1, 11.9,1,1, -0.405, 10508.032, 255.968, 52614.397 20/12/09,00:15:32,13,10,1, 11.9,1,1, -0.405, 10508.067, 255.983, 52614.378 20/12/09,00:15:32,14,10,1, 11.9,1,1, -0.405, 10508.070, 256.009, 52614.387 20/12/09,00:15:32,15,10,1, 11.9,1,1, -0.405, 10508.038, 255.982, 52614.366 20/12/09,00:15:32,16,10,1, 11.9,1,1, -0.405, 10508.067, 256.000, 52614.385 20/12/09,00:15:32,17,10,1, 11.9,1,1, -0.405, 10508.031, 255.997, 52614.491 20/12/09,00:15:32,18,10,1, 11.9,1,1, -0.405, 10508.070, 255.981, 52614.452 20/12/09,00:15:32,19,10,1, 11.9,1,1, -0.405, 10508.063, 256.026, 52614.434 20/12/09,00:15:33,00,10,1, 11.8,1,1, -0.402, 10508.059, 256.026, 52614.434 20/12/09,00:15:33,01,10,1, 11.8,1,1, -0.402, 10508.075, 256.031, 52614.420 20/12/09,00:15:33,02,10,1, 11.8,1,1, -0.402, 10508.056, 255.970, 52614.416 20/12/09,00:15:33,03,10,1, 11.8,1,1, -0.402, 10508.107, 255.958, 52614.363 20/12/09,00:15:33,04,10,1, 11.8,1,1, -0.402, 10508.106, 255.970, 52614.348 20/12/09,00:15:33,05,10,1, 11.8,1,1, -0.402, 10508.084, 255.958, 52614.424 20/12/09,00:15:33,06,10,1, 11.8,1,1, -0.402, 10508.111, 256.001, 52614.424 20/12/09,00:15:33,07,10,1, 11.8,1,1, -0.402, 10508.145, 255.986, 52614.402 20/12/09,00:15:33,08,10,1, 11.8,1,1, -0.402, 10508.111, 255.941, 52614.377 20/12/09,00:15:33,09,10,1, 11.8,1,1, -0.402, 10508.116, 255.953, 52614.367 20/12/09,00:15:33,10,10,1, 11.8,1,1, -0.402, 10508.107, 255.959, 52614.369 20/12/09,00:15:33,11,10,1, 11.8,1,1, -0.402, 10508.126, 255.972, 52614.378 20/12/09,00:15:33,12,10,1, 11.8,1,1, -0.402, 10508.152, 255.956, 52614.415 20/12/09,00:15:33,13,10,1, 11.8,1,1, -0.402, 10508.146, 255.953, 52614.408 20/12/09,00:15:33,14,10,1, 11.8,1,1, -0.402, 10508.133, 255.951, 52614.386 20/12/09,00:15:33,15,10,1, 11.8,1,1, -0.402, 10508.153, 255.949, 52614.410 20/12/09,00:15:33,16,10,1, 11.8,1,1, -0.402, 10508.146, 255.955, 52614.407 20/12/09,00:15:33,17,10,1, 11.8,1,1, -0.402, 10508.193, 255.943, 52614.477 20/12/09,00:15:33,18,10,1, 11.8,1,1, -0.402, 10508.127, 255.919, 52614.404 20/12/09,00:15:33,19,10,1, 11.8,1,1, -0.402, 10508.180, 255.941, 52614.468 20/12/09,00:15:34,00,10,1, 11.9,1,1, -0.403, 10508.176, 255.941, 52614.468 20/12/09,00:15:34,01,10,1, 11.9,1,1, -0.403, 10508.196, 255.940, 52614.382 20/12/09,00:15:34,02,10,1, 11.9,1,1, -0.403, 10508.194, 255.933, 52614.410 20/12/09,00:15:34,03,10,1, 11.9,1,1, -0.403, 10508.188, 255.893, 52614.378 20/12/09,00:15:34,04,10,1, 11.9,1,1, -0.403, 10508.199, 255.942, 52614.418 20/12/09,00:15:34,05,10,1, 11.9,1,1, -0.403, 10508.193, 255.916, 52614.376 20/12/09,00:15:34,06,10,1, 11.9,1,1, -0.403, 10508.186, 255.883, 52614.362 20/12/09,00:15:34,07,10,1, 11.9,1,1, -0.403, 10508.246, 255.925, 52614.418 20/12/09,00:15:34,08,10,1, 11.9,1,1, -0.403, 10508.198, 255.912, 52614.353 20/12/09,00:15:34,09,10,1, 11.9,1,1, -0.403, 10508.219, 255.888, 52614.349 20/12/09,00:15:34,10,10,1, 11.9,1,1, -0.403, 10508.241, 255.959, 52614.461 20/12/09,00:15:34,11,10,1, 11.9,1,1, -0.403, 10508.244, 255.919, 52614.416 20/12/09,00:15:34,12,10,1, 11.9,1,1, -0.403, 10508.242, 255.880, 52614.396 20/12/09,00:15:34,13,10,1, 11.9,1,1, -0.403, 10508.257, 255.942, 52614.445 20/12/09,00:15:34,14,10,1, 11.9,1,1, -0.403, 10508.244, 255.900, 52614.358 20/12/09,00:15:34,15,10,1, 11.9,1,1, -0.403, 10508.220, 255.872, 52614.372 20/12/09,00:15:34,16,10,1, 11.9,1,1, -0.403, 10508.268, 255.953, 52614.429 20/12/09,00:15:34,17,10,1, 11.9,1,1, -0.403, 10508.283, 255.892, 52614.392 20/12/09,00:15:34,18,10,1, 11.9,1,1, -0.403, 10508.271, 255.893, 52614.404 20/12/09,00:15:34,19,10,1, 11.9,1,1, -0.403, 10508.286, 255.959, 52614.451 20/12/09,00:15:35,00,10,1, 11.9,1,1, -0.403, 10508.285, 255.959, 52614.451 20/12/09,00:15:35,01,10,1, 11.9,1,1, -0.403, 10508.270, 255.814, 52614.395 20/12/09,00:15:35,02,10,1, 11.9,1,1, -0.403, 10508.310, 255.905, 52614.433 20/12/09,00:15:35,03,10,1, 11.9,1,1, -0.403, 10508.257, 255.836, 52614.368 20/12/09,00:15:35,04,10,1, 11.9,1,1, -0.403, 10508.268, 255.805, 52614.294 20/12/09,00:15:35,05,10,1, 11.9,1,1, -0.403, 10508.306, 255.887, 52614.386 20/12/09,00:15:35,06,10,1, 11.9,1,1, -0.403, 10508.337, 255.830, 52614.329 20/12/09,00:15:35,07,10,1, 11.9,1,1, -0.403, 10508.263, 255.820, 52614.291 20/12/09,00:15:35,08,10,1, 11.9,1,1, -0.403, 10508.339, 255.867, 52614.325 20/12/09,00:15:35,09,10,1, 11.9,1,1, -0.403, 10508.338, 255.814, 52614.311 20/12/09,00:15:35,10,10,1, 11.9,1,1, -0.403, 10508.348, 255.863, 52614.319 20/12/09,00:15:35,11,10,1, 11.9,1,1, -0.403, 10508.338, 255.843, 52614.318 20/12/09,00:15:35,12,10,1, 11.9,1,1, -0.403, 10508.322, 255.836, 52614.170 20/12/09,00:15:35,13,10,1, 11.9,1,1, -0.403, 10508.355, 255.833, 52614.421 20/12/09,00:15:35,14,10,1, 11.9,1,1, -0.403, 10508.400, 255.822, 52614.318 20/12/09,00:15:35,15,10,1, 11.9,1,1, -0.403, 10508.364, 255.796, 52614.284 20/12/09,00:15:35,16,10,1, 11.9,1,1, -0.403, 10508.386, 255.771, 52614.315 20/12/09,00:15:35,17,10,1, 11.9,1,1, -0.403, 10508.388, 255.792, 52614.372 20/12/09,00:15:35,18,10,1, 11.9,1,1, -0.403, 10508.401, 255.782, 52614.356 20/12/09,00:15:35,19,10,1, 11.9,1,1, -0.403, 10508.406, 255.815, 52614.348 20/12/09,00:15:36,00,10,1, 11.9,1,1, -0.405, 10508.401, 255.815, 52614.348 20/12/09,00:15:36,01,10,1, 11.9,1,1, -0.405, 10508.401, 255.769, 52614.325 20/12/09,00:15:36,02,10,1, 11.9,1,1, -0.405, 10508.418, 255.808, 52614.366 20/12/09,00:15:36,03,10,1, 11.9,1,1, -0.405, 10508.433, 255.812, 52614.358 20/12/09,00:15:36,04,10,1, 11.9,1,1, -0.405, 10508.403, 255.779, 52614.362 20/12/09,00:15:36,05,10,1, 11.9,1,1, -0.405, 10508.441, 255.729, 52614.315 20/12/09,00:15:36,06,10,1, 11.9,1,1, -0.405, 10508.472, 255.816, 52614.420 20/12/09,00:15:36,07,10,1, 11.9,1,1, -0.405, 10508.450, 255.788, 52614.362 20/12/09,00:15:36,08,10,1, 11.9,1,1, -0.405, 10508.483, 255.783, 52614.398 20/12/09,00:15:36,09,10,1, 11.9,1,1, -0.405, 10508.450, 255.746, 52614.370 20/12/09,00:15:36,10,10,1, 11.9,1,1, -0.405, 10508.497, 255.807, 52614.413 20/12/09,00:15:36,11,10,1, 11.9,1,1, -0.405, 10508.500, 255.794, 52614.420 20/12/09,00:15:36,12,10,1, 11.9,1,1, -0.405, 10508.474, 255.758, 52614.411 20/12/09,00:15:36,13,10,1, 11.9,1,1, -0.405, 10508.462, 255.710, 52614.374 20/12/09,00:15:36,14,10,1, 11.9,1,1, -0.405, 10508.485, 255.769, 52614.406 20/12/09,00:15:36,15,10,1, 11.9,1,1, -0.405, 10508.496, 255.794, 52614.408 20/12/09,00:15:36,16,10,1, 11.9,1,1, -0.405, 10508.540, 255.778, 52614.419 20/12/09,00:15:36,17,10,1, 11.9,1,1, -0.405, 10508.517, 255.737, 52614.377 20/12/09,00:15:36,18,10,1, 11.9,1,1, -0.405, 10508.515, 255.757, 52614.379 20/12/09,00:15:36,19,10,1, 11.9,1,1, -0.405, 10508.547, 255.758, 52614.439 20/12/09,00:15:37,00,10,1, 11.9,1,1, -0.402, 10508.543, 255.758, 52614.439 20/12/09,00:15:37,01,10,1, 11.9,1,1, -0.402, 10508.523, 255.740, 52614.346 20/12/09,00:15:37,02,10,1, 11.9,1,1, -0.402, 10508.545, 255.782, 52614.379 20/12/09,00:15:37,03,10,1, 11.9,1,1, -0.402, 10508.543, 255.735, 52614.347 20/12/09,00:15:37,04,10,1, 11.9,1,1, -0.402, 10508.534, 255.750, 52614.393 20/12/09,00:15:37,05,10,1, 11.9,1,1, -0.402, 10508.555, 255.728, 52614.348 20/12/09,00:15:37,06,10,1, 11.9,1,1, -0.402, 10508.562, 255.735, 52614.357 20/12/09,00:15:37,07,10,1, 11.9,1,1, -0.402, 10508.541, 255.724, 52614.320 20/12/09,00:15:37,08,10,1, 11.9,1,1, -0.402, 10508.570, 255.733, 52614.328 20/12/09,00:15:37,09,10,1, 11.9,1,1, -0.402, 10508.585, 255.740, 52614.357 20/12/09,00:15:37,10,10,1, 11.9,1,1, -0.402, 10508.585, 255.708, 52614.382 20/12/09,00:15:37,11,10,1, 11.9,1,1, -0.402, 10508.600, 255.735, 52614.363 20/12/09,00:15:37,12,10,1, 11.9,1,1, -0.402, 10508.606, 255.754, 52614.417 20/12/09,00:15:37,13,10,1, 11.9,1,1, -0.402, 10508.615, 255.764, 52614.388 20/12/09,00:15:37,14,10,1, 11.9,1,1, -0.402, 10508.634, 255.741, 52614.366 20/12/09,00:15:37,15,10,1, 11.9,1,1, -0.402, 10508.625, 255.748, 52614.388 20/12/09,00:15:37,16,10,1, 11.9,1,1, -0.402, 10508.644, 255.721, 52614.295 20/12/09,00:15:37,17,10,1, 11.9,1,1, -0.402, 10508.628, 255.730, 52614.381 20/12/09,00:15:37,18,10,1, 11.9,1,1, -0.402, 10508.647, 255.777, 52614.386 20/12/09,00:15:37,19,10,1, 11.9,1,1, -0.402, 10508.622, 255.721, 52614.382 20/12/09,00:15:38,00,10,1, 11.9,1,1, -0.402, 10508.618, 255.721, 52614.382 20/12/09,00:15:38,01,10,1, 11.9,1,1, -0.402, 10508.668, 255.695, 52614.329 20/12/09,00:15:38,02,10,1, 11.9,1,1, -0.402, 10508.650, 255.706, 52614.322 20/12/09,00:15:38,03,10,1, 11.9,1,1, -0.402, 10508.684, 255.687, 52614.333 20/12/09,00:15:38,04,10,1, 11.9,1,1, -0.402, 10508.692, 255.729, 52614.359 20/12/09,00:15:38,05,10,1, 11.9,1,1, -0.402, 10508.717, 255.760, 52614.415 20/12/09,00:15:38,06,10,1, 11.9,1,1, -0.402, 10508.690, 255.729, 52614.369 20/12/09,00:15:38,07,10,1, 11.9,1,1, -0.402, 10508.693, 255.716, 52614.355 20/12/09,00:15:38,08,10,1, 11.9,1,1, -0.402, 10508.707, 255.716, 52614.366 20/12/09,00:15:38,09,10,1, 11.9,1,1, -0.402, 10508.727, 255.748, 52614.410 20/12/09,00:15:38,10,10,1, 11.9,1,1, -0.402, 10508.749, 255.755, 52614.399 20/12/09,00:15:38,11,10,1, 11.9,1,1, -0.402, 10508.712, 255.740, 52614.377 20/12/09,00:15:38,12,10,1, 11.9,1,1, -0.402, 10508.749, 255.725, 52614.383 20/12/09,00:15:38,13,10,1, 11.9,1,1, -0.402, 10508.739, 255.720, 52614.389 20/12/09,00:15:38,14,10,1, 11.9,1,1, -0.402, 10508.757, 255.716, 52614.394 20/12/09,00:15:38,15,10,1, 11.9,1,1, -0.402, 10508.751, 255.707, 52614.408 20/12/09,00:15:38,16,10,1, 11.9,1,1, -0.402, 10508.791, 255.740, 52614.399 20/12/09,00:15:38,17,10,1, 11.9,1,1, -0.402, 10508.781, 255.732, 52614.396 20/12/09,00:15:38,18,10,1, 11.9,1,1, -0.402, 10508.786, 255.694, 52614.347 20/12/09,00:15:38,19,10,1, 11.9,1,1, -0.402, 10508.790, 255.722, 52614.402 20/12/09,00:15:39,00,09,1, 11.9,1,1, -0.401, 10508.785, 255.722, 52614.402 20/12/09,00:15:39,01,09,1, 11.9,1,1, -0.401, 10508.774, 255.729, 52614.370 20/12/09,00:15:39,02,09,1, 11.9,1,1, -0.401, 10508.795, 255.756, 52614.410 20/12/09,00:15:39,03,09,1, 11.9,1,1, -0.401, 10508.791, 255.736, 52614.439 20/12/09,00:15:39,04,09,1, 11.9,1,1, -0.401, 10508.824, 255.728, 52614.438 20/12/09,00:15:39,05,09,1, 11.9,1,1, -0.401, 10508.793, 255.665, 52614.371 20/12/09,00:15:39,06,09,1, 11.9,1,1, -0.401, 10508.799, 255.683, 52614.384 20/12/09,00:15:39,07,09,1, 11.9,1,1, -0.401, 10508.826, 255.728, 52614.439 20/12/09,00:15:39,08,09,1, 11.9,1,1, -0.401, 10508.807, 255.661, 52614.335 20/12/09,00:15:39,09,09,1, 11.9,1,1, -0.401, 10508.832, 255.703, 52614.384 20/12/09,00:15:39,10,09,1, 11.9,1,1, -0.401, 10508.835, 255.675, 52614.374 20/12/09,00:15:39,11,09,1, 11.9,1,1, -0.401, 10508.823, 255.664, 52614.356 20/12/09,00:15:39,12,09,1, 11.9,1,1, -0.401, 10508.849, 255.676, 52614.350 20/12/09,00:15:39,13,09,1, 11.9,1,1, -0.401, 10508.860, 255.679, 52614.382 20/12/09,00:15:39,14,09,1, 11.9,1,1, -0.401, 10508.863, 255.706, 52614.425 20/12/09,00:15:39,15,09,1, 11.9,1,1, -0.401, 10508.853, 255.693, 52614.400 20/12/09,00:15:39,16,09,1, 11.9,1,1, -0.401, 10508.873, 255.716, 52614.430 20/12/09,00:15:39,17,09,1, 11.9,1,1, -0.401, 10508.877, 255.703, 52614.412 20/12/09,00:15:39,18,09,1, 11.9,1,1, -0.401, 10508.881, 255.699, 52614.380 20/12/09,00:15:39,19,09,1, 11.9,1,1, -0.401, 10508.902, 255.684, 52614.369 20/12/09,00:15:40,00,10,1, 11.9,1,1, -0.400, 10508.894, 255.684, 52614.369 20/12/09,00:15:40,01,10,1, 11.9,1,1, -0.400, 10508.899, 255.686, 52614.409 20/12/09,00:15:40,02,10,1, 11.9,1,1, -0.400, 10508.920, 255.726, 52614.430 20/12/09,00:15:40,03,10,1, 11.9,1,1, -0.400, 10508.913, 255.699, 52614.401 20/12/09,00:15:40,04,10,1, 11.9,1,1, -0.400, 10508.888, 255.678, 52614.355 20/12/09,00:15:40,05,10,1, 11.9,1,1, -0.400, 10508.913, 255.640, 52614.367 20/12/09,00:15:40,06,10,1, 11.9,1,1, -0.400, 10508.896, 255.680, 52614.376 20/12/09,00:15:40,07,10,1, 11.9,1,1, -0.400, 10508.918, 255.698, 52614.425 20/12/09,00:15:40,08,10,1, 11.9,1,1, -0.400, 10508.915, 255.698, 52614.390 20/12/09,00:15:40,09,10,1, 11.9,1,1, -0.400, 10508.924, 255.717, 52614.373 20/12/09,00:15:40,10,10,1, 11.9,1,1, -0.400, 10508.919, 255.694, 52614.382 20/12/09,00:15:40,11,10,1, 11.9,1,1, -0.400, 10508.956, 255.705, 52614.410 20/12/09,00:15:40,12,10,1, 11.9,1,1, -0.400, 10508.931, 255.701, 52614.377 20/12/09,00:15:40,13,10,1, 11.9,1,1, -0.400, 10508.958, 255.697, 52614.398 20/12/09,00:15:40,14,10,1, 11.9,1,1, -0.400, 10508.955, 255.615, 52614.375 20/12/09,00:15:40,15,10,1, 11.9,1,1, -0.400, 10508.976, 255.715, 52614.461 20/12/09,00:15:40,16,10,1, 11.9,1,1, -0.400, 10508.992, 255.727, 52614.449 20/12/09,00:15:40,17,10,1, 11.9,1,1, -0.400, 10508.993, 255.695, 52614.416 20/12/09,00:15:40,18,10,1, 11.9,1,1, -0.400, 10508.971, 255.732, 52614.668 20/12/09,00:15:40,19,10,1, 11.9,1,1, -0.400, 10508.970, 255.677, 52614.386 20/12/09,00:15:41,00,10,1, 11.8,1,1, -0.401, 10508.969, 255.677, 52614.386 20/12/09,00:15:41,01,10,1, 11.8,1,1, -0.401, 10508.966, 255.629, 52614.360 20/12/09,00:15:41,02,10,1, 11.8,1,1, -0.401, 10509.019, 255.737, 52614.440 20/12/09,00:15:41,03,10,1, 11.8,1,1, -0.401, 10509.016, 255.658, 52614.387 20/12/09,00:15:41,04,10,1, 11.8,1,1, -0.401, 10508.972, 255.676, 52614.360 20/12/09,00:15:41,05,10,1, 11.8,1,1, -0.401, 10508.999, 255.674, 52614.427 20/12/09,00:15:41,06,10,1, 11.8,1,1, -0.401, 10509.006, 255.670, 52614.412 20/12/09,00:15:41,07,10,1, 11.8,1,1, -0.401, 10509.009, 255.675, 52614.403 20/12/09,00:15:41,08,10,1, 11.8,1,1, -0.401, 10509.006, 255.669, 52614.369 20/12/09,00:15:41,09,10,1, 11.8,1,1, -0.401, 10509.019, 255.682, 52614.395 20/12/09,00:15:41,10,10,1, 11.8,1,1, -0.401, 10509.012, 255.611, 52614.293 20/12/09,00:15:41,11,10,1, 11.8,1,1, -0.401, 10509.032, 255.708, 52614.415 20/12/09,00:15:41,12,10,1, 11.8,1,1, -0.401, 10509.060, 255.666, 52614.403 20/12/09,00:15:41,13,10,1, 11.8,1,1, -0.401, 10509.045, 255.657, 52614.381 20/12/09,00:15:41,14,10,1, 11.8,1,1, -0.401, 10509.051, 255.670, 52614.403 20/12/09,00:15:41,15,10,1, 11.8,1,1, -0.401, 10509.061, 255.588, 52614.066 20/12/09,00:15:41,16,10,1, 11.8,1,1, -0.401, 10509.091, 255.628, 52614.480 20/12/09,00:15:41,17,10,1, 11.8,1,1, -0.401, 10509.096, 255.582, 52614.360 20/12/09,00:15:41,18,10,1, 11.8,1,1, -0.401, 10509.087, 255.649, 52614.393 20/12/09,00:15:41,19,10,1, 11.8,1,1, -0.401, 10509.072, 255.666, 52614.431 20/12/09,00:15:42,00,10,1, 11.9,1,1, -0.403, 10509.069, 255.666, 52614.431 20/12/09,00:15:42,01,10,1, 11.9,1,1, -0.403, 10509.089, 255.642, 52614.381 20/12/09,00:15:42,02,10,1, 11.9,1,1, -0.403, 10509.091, 255.608, 52614.371 20/12/09,00:15:42,03,10,1, 11.9,1,1, -0.403, 10509.095, 255.646, 52614.413 20/12/09,00:15:42,04,10,1, 11.9,1,1, -0.403, 10509.099, 255.649, 52614.419 20/12/09,00:15:42,05,10,1, 11.9,1,1, -0.403, 10509.120, 255.680, 52614.413 20/12/09,00:15:42,06,10,1, 11.9,1,1, -0.403, 10509.103, 255.629, 52614.359 20/12/09,00:15:42,07,10,1, 11.9,1,1, -0.403, 10509.098, 255.619, 52614.313 20/12/09,00:15:42,08,10,1, 11.9,1,1, -0.403, 10509.121, 255.613, 52614.392 20/12/09,00:15:42,09,10,1, 11.9,1,1, -0.403, 10509.129, 255.663, 52614.388 20/12/09,00:15:42,10,10,1, 11.9,1,1, -0.403, 10509.152, 255.663, 52614.421 20/12/09,00:15:42,11,10,1, 11.9,1,1, -0.403, 10509.119, 255.648, 52614.397 20/12/09,00:15:42,12,10,1, 11.9,1,1, -0.403, 10509.109, 255.640, 52614.359 20/12/09,00:15:42,13,10,1, 11.9,1,1, -0.403, 10509.150, 255.610, 52614.389 20/12/09,00:15:42,14,10,1, 11.9,1,1, -0.403, 10509.154, 255.586, 52614.342 20/12/09,00:15:42,15,10,1, 11.9,1,1, -0.403, 10509.169, 255.679, 52614.408 20/12/09,00:15:42,16,10,1, 11.9,1,1, -0.403, 10509.177, 255.622, 52614.351 20/12/09,00:15:42,17,10,1, 11.9,1,1, -0.403, 10509.168, 255.611, 52614.413 20/12/09,00:15:42,18,10,1, 11.9,1,1, -0.403, 10509.182, 255.610, 52614.364 20/12/09,00:15:42,19,10,1, 11.9,1,1, -0.403, 10509.176, 255.584, 52614.367 20/12/09,00:15:43,00,10,1, 11.9,1,1, -0.400, 10509.169, 255.584, 52614.367 20/12/09,00:15:43,01,10,1, 11.9,1,1, -0.400, 10509.192, 255.626, 52614.368 20/12/09,00:15:43,02,10,1, 11.9,1,1, -0.400, 10509.204, 255.601, 52614.224 20/12/09,00:15:43,03,10,1, 11.9,1,1, -0.400, 10509.192, 255.601, 52614.448 20/12/09,00:15:43,04,10,1, 11.9,1,1, -0.400, 10509.192, 255.600, 52614.403 20/12/09,00:15:43,05,10,1, 11.9,1,1, -0.400, 10509.206, 255.587, 52614.399 20/12/09,00:15:43,06,10,1, 11.9,1,1, -0.400, 10509.214, 255.608, 52614.450 20/12/09,00:15:43,07,10,1, 11.9,1,1, -0.400, 10509.191, 255.567, 52614.355 20/12/09,00:15:43,08,10,1, 11.9,1,1, -0.400, 10509.221, 255.566, 52614.368 20/12/09,00:15:43,09,10,1, 11.9,1,1, -0.400, 10509.225, 255.594, 52614.362 20/12/09,00:15:43,10,10,1, 11.9,1,1, -0.400, 10509.234, 255.593, 52614.347 20/12/09,00:15:43,11,10,1, 11.9,1,1, -0.400, 10509.275, 255.613, 52614.423 20/12/09,00:15:43,12,10,1, 11.9,1,1, -0.400, 10509.236, 255.564, 52614.327 20/12/09,00:15:43,13,10,1, 11.9,1,1, -0.400, 10509.256, 255.586, 52614.379 20/12/09,00:15:43,14,10,1, 11.9,1,1, -0.400, 10509.232, 255.515, 52614.311 20/12/09,00:15:43,15,10,1, 11.9,1,1, -0.400, 10509.276, 255.593, 52614.395 20/12/09,00:15:43,16,10,1, 11.9,1,1, -0.400, 10509.269, 255.576, 52614.390 20/12/09,00:15:43,17,10,1, 11.9,1,1, -0.400, 10509.257, 255.524, 52614.332 20/12/09,00:15:43,18,10,1, 11.9,1,1, -0.400, 10509.280, 255.533, 52614.339 20/12/09,00:15:43,19,10,1, 11.9,1,1, -0.400, 10509.299, 255.561, 52614.380 20/12/09,00:15:44,00,10,1, 11.8,1,1, -0.403, 10509.294, 255.561, 52614.380 20/12/09,00:15:44,01,10,1, 11.8,1,1, -0.403, 10509.309, 255.548, 52614.370 20/12/09,00:15:44,02,10,1, 11.8,1,1, -0.403, 10509.319, 255.546, 52614.333 20/12/09,00:15:44,03,10,1, 11.8,1,1, -0.403, 10509.333, 255.576, 52614.373 20/12/09,00:15:44,04,10,1, 11.8,1,1, -0.403, 10509.365, 255.526, 52614.275 20/12/09,00:15:44,05,10,1, 11.8,1,1, -0.403, 10509.293, 255.497, 52614.204 20/12/09,00:15:44,06,10,1, 11.8,1,1, -0.403, 10509.276, 255.513, 52614.440 20/12/09,00:15:44,07,10,1, 11.8,1,1, -0.403, 10509.371, 255.566, 52614.399 20/12/09,00:15:44,08,10,1, 11.8,1,1, -0.403, 10509.361, 255.509, 52614.319 20/12/09,00:15:44,09,10,1, 11.8,1,1, -0.403, 10509.361, 255.487, 52614.327 20/12/09,00:15:44,10,10,1, 11.8,1,1, -0.403, 10509.344, 255.536, 52614.333 20/12/09,00:15:44,11,10,1, 11.8,1,1, -0.403, 10509.350, 255.513, 52614.381 20/12/09,00:15:44,12,10,1, 11.8,1,1, -0.403, 10509.379, 255.534, 52614.361 20/12/09,00:15:44,13,10,1, 11.8,1,1, -0.403, 10509.393, 255.557, 52614.598 20/12/09,00:15:44,14,10,1, 11.8,1,1, -0.403, 10509.396, 255.494, 52614.294 20/12/09,00:15:44,15,10,1, 11.8,1,1, -0.403, 10509.393, 255.525, 52614.349 20/12/09,00:15:44,16,10,1, 11.8,1,1, -0.403, 10509.390, 255.514, 52614.297 20/12/09,00:15:44,17,10,1, 11.8,1,1, -0.403, 10509.399, 255.514, 52614.371 20/12/09,00:15:44,18,10,1, 11.8,1,1, -0.403, 10509.432, 255.502, 52614.341 20/12/09,00:15:44,19,10,1, 11.8,1,1, -0.403, 10509.393, 255.484, 52614.301 20/12/09,00:15:45,00,10,1, 11.8,1,1, -0.403, 10509.386, 255.484, 52614.301 20/12/09,00:15:45,01,10,1, 11.8,1,1, -0.403, 10509.416, 255.502, 52614.366 20/12/09,00:15:45,02,10,1, 11.8,1,1, -0.403, 10509.448, 255.479, 52614.321 20/12/09,00:15:45,03,10,1, 11.8,1,1, -0.403, 10509.461, 255.474, 52614.347 20/12/09,00:15:45,04,10,1, 11.8,1,1, -0.403, 10509.449, 255.480, 52614.353 20/12/09,00:15:45,05,10,1, 11.8,1,1, -0.403, 10509.453, 255.485, 52614.343 20/12/09,00:15:45,06,10,1, 11.8,1,1, -0.403, 10509.450, 255.470, 52614.323 20/12/09,00:15:45,07,10,1, 11.8,1,1, -0.403, 10509.457, 255.457, 52614.333 20/12/09,00:15:45,08,10,1, 11.8,1,1, -0.403, 10509.473, 255.439, 52614.327 20/12/09,00:15:45,09,10,1, 11.8,1,1, -0.403, 10509.491, 255.447, 52614.349 20/12/09,00:15:45,10,10,1, 11.8,1,1, -0.403, 10509.467, 255.459, 52614.335 20/12/09,00:15:45,11,10,1, 11.8,1,1, -0.403, 10509.523, 255.468, 52614.371 20/12/09,00:15:45,12,10,1, 11.8,1,1, -0.403, 10509.509, 255.474, 52614.315 20/12/09,00:15:45,13,10,1, 11.8,1,1, -0.403, 10509.535, 255.454, 52614.338 20/12/09,00:15:45,14,10,1, 11.8,1,1, -0.403, 10509.541, 255.428, 52614.342 20/12/09,00:15:45,15,10,1, 11.8,1,1, -0.403, 10509.553, 255.444, 52614.346 20/12/09,00:15:45,16,10,1, 11.8,1,1, -0.403, 10509.535, 255.428, 52614.307 20/12/09,00:15:45,17,10,1, 11.8,1,1, -0.403, 10509.578, 255.445, 52614.349 20/12/09,00:15:45,18,10,1, 11.8,1,1, -0.403, 10509.568, 255.402, 52614.297 20/12/09,00:15:45,19,10,1, 11.8,1,1, -0.403, 10509.572, 255.424, 52614.309 20/12/09,00:15:46,00,10,1, 11.9,1,1, -0.402, 10509.570, 255.424, 52614.309 20/12/09,00:15:46,01,10,1, 11.9,1,1, -0.402, 10509.582, 255.397, 52614.263 20/12/09,00:15:46,02,10,1, 11.9,1,1, -0.402, 10509.593, 255.416, 52614.326 20/12/09,00:15:46,03,10,1, 11.9,1,1, -0.402, 10509.597, 255.422, 52614.305 20/12/09,00:15:46,04,10,1, 11.9,1,1, -0.402, 10509.633, 255.412, 52614.297 20/12/09,00:15:46,05,10,1, 11.9,1,1, -0.402, 10509.640, 255.407, 52614.342 20/12/09,00:15:46,06,10,1, 11.9,1,1, -0.402, 10509.590, 255.441, 52614.349 20/12/09,00:15:46,07,10,1, 11.9,1,1, -0.402, 10509.615, 255.392, 52614.318 20/12/09,00:15:46,08,10,1, 11.9,1,1, -0.402, 10509.656, 255.422, 52614.306 20/12/09,00:15:46,09,10,1, 11.9,1,1, -0.402, 10509.634, 255.383, 52614.288 20/12/09,00:15:46,10,10,1, 11.9,1,1, -0.402, 10509.655, 255.415, 52614.299 20/12/09,00:15:46,11,10,1, 11.9,1,1, -0.402, 10509.633, 255.420, 52614.261 20/12/09,00:15:46,12,10,1, 11.9,1,1, -0.402, 10509.683, 255.400, 52614.281 20/12/09,00:15:46,13,10,1, 11.9,1,1, -0.402, 10509.677, 255.397, 52614.276 20/12/09,00:15:46,14,10,1, 11.9,1,1, -0.402, 10509.724, 255.422, 52614.300 20/12/09,00:15:46,15,10,1, 11.9,1,1, -0.402, 10509.687, 255.407, 52614.317 20/12/09,00:15:46,16,10,1, 11.9,1,1, -0.402, 10509.726, 255.402, 52614.306 20/12/09,00:15:46,17,10,1, 11.9,1,1, -0.402, 10509.722, 255.402, 52614.306 20/12/09,00:15:46,18,10,1, 11.9,1,1, -0.402, 10509.737, 255.390, 52614.292 20/12/09,00:15:46,19,10,1, 11.9,1,1, -0.402, 10509.726, 255.409, 52614.283 20/12/09,00:15:47,00,09,1, 11.9,1,1, -0.402, 10509.720, 255.409, 52614.283 20/12/09,00:15:47,01,09,1, 11.9,1,1, -0.402, 10509.747, 255.394, 52614.254 20/12/09,00:15:47,02,09,1, 11.9,1,1, -0.402, 10509.749, 255.351, 52614.238 20/12/09,00:15:47,03,09,1, 11.9,1,1, -0.402, 10509.767, 255.355, 52614.254 20/12/09,00:15:47,04,09,1, 11.9,1,1, -0.402, 10509.771, 255.387, 52614.280 20/12/09,00:15:47,05,09,1, 11.9,1,1, -0.402, 10509.776, 255.364, 52614.248 20/12/09,00:15:47,06,09,1, 11.9,1,1, -0.402, 10509.795, 255.358, 52614.262 20/12/09,00:15:47,07,09,1, 11.9,1,1, -0.402, 10509.754, 255.320, 52614.249 20/12/09,00:15:47,08,09,1, 11.9,1,1, -0.402, 10509.809, 255.377, 52614.256 20/12/09,00:15:47,09,09,1, 11.9,1,1, -0.402, 10509.811, 255.329, 52614.251 20/12/09,00:15:47,10,09,1, 11.9,1,1, -0.402, 10509.805, 255.335, 52614.241 20/12/09,00:15:47,11,09,1, 11.9,1,1, -0.402, 10509.820, 255.374, 52614.283 20/12/09,00:15:47,12,09,1, 11.9,1,1, -0.402, 10509.846, 255.333, 52614.223 20/12/09,00:15:47,13,09,1, 11.9,1,1, -0.402, 10509.801, 255.384, 52614.254 20/12/09,00:15:47,14,09,1, 11.9,1,1, -0.402, 10509.815, 255.323, 52614.212 20/12/09,00:15:47,15,09,1, 11.9,1,1, -0.402, 10509.849, 255.345, 52614.246 20/12/09,00:15:47,16,09,1, 11.9,1,1, -0.402, 10509.816, 255.303, 52614.199 20/12/09,00:15:47,17,09,1, 11.9,1,1, -0.402, 10509.862, 255.349, 52614.245 20/12/09,00:15:47,18,09,1, 11.9,1,1, -0.402, 10509.889, 255.360, 52614.270 20/12/09,00:15:47,19,09,1, 11.9,1,1, -0.402, 10509.866, 255.309, 52614.248 20/12/09,00:15:48,00,09,1, 11.9,1,1, -0.400, 10509.862, 255.309, 52614.248 20/12/09,00:15:48,01,09,1, 11.9,1,1, -0.400, 10509.878, 255.331, 52614.245 20/12/09,00:15:48,02,09,1, 11.9,1,1, -0.400, 10509.876, 255.323, 52614.261 20/12/09,00:15:48,03,09,1, 11.9,1,1, -0.400, 10509.904, 255.335, 52614.212 20/12/09,00:15:48,04,09,1, 11.9,1,1, -0.400, 10509.891, 255.302, 52614.179 20/12/09,00:15:48,05,09,1, 11.9,1,1, -0.400, 10509.911, 255.297, 52614.224 20/12/09,00:15:48,06,09,1, 11.9,1,1, -0.400, 10509.913, 255.311, 52614.194 20/12/09,00:15:48,07,09,1, 11.9,1,1, -0.400, 10509.918, 255.275, 52614.182 20/12/09,00:15:48,08,09,1, 11.9,1,1, -0.400, 10509.941, 255.303, 52614.222 20/12/09,00:15:48,09,09,1, 11.9,1,1, -0.400, 10509.938, 255.305, 52614.201 20/12/09,00:15:48,10,09,1, 11.9,1,1, -0.400, 10509.960, 255.290, 52614.153 20/12/09,00:15:48,11,09,1, 11.9,1,1, -0.400, 10509.943, 255.313, 52614.441 20/12/09,00:15:48,12,09,1, 11.9,1,1, -0.400, 10509.966, 255.289, 52614.234 20/12/09,00:15:48,13,09,1, 11.9,1,1, -0.400, 10509.976, 255.292, 52614.193 20/12/09,00:15:48,14,09,1, 11.9,1,1, -0.400, 10509.983, 255.296, 52614.210 20/12/09,00:15:48,15,09,1, 11.9,1,1, -0.400, 10509.985, 255.296, 52614.200 20/12/09,00:15:48,16,09,1, 11.9,1,1, -0.400, 10510.004, 255.318, 52614.202 20/12/09,00:15:48,17,09,1, 11.9,1,1, -0.400, 10509.959, 255.252, 52614.165 20/12/09,00:15:48,18,09,1, 11.9,1,1, -0.400, 10510.014, 255.322, 52614.228 20/12/09,00:15:48,19,09,1, 11.9,1,1, -0.400, 10510.001, 255.279, 52614.180 20/12/09,00:15:49,00,09,1, 11.9,1,1, -0.405, 10509.995, 255.279, 52614.180 20/12/09,00:15:49,01,09,1, 11.9,1,1, -0.405, 10509.995, 255.278, 52614.175 20/12/09,00:15:49,02,09,1, 11.9,1,1, -0.405, 10510.011, 255.295, 52614.173 20/12/09,00:15:49,03,09,1, 11.9,1,1, -0.405, 10510.007, 255.267, 52614.199 20/12/09,00:15:49,04,09,1, 11.9,1,1, -0.405, 10510.008, 255.262, 52614.171 20/12/09,00:15:49,05,09,1, 11.9,1,1, -0.405, 10510.049, 255.286, 52614.208 20/12/09,00:15:49,06,09,1, 11.9,1,1, -0.405, 10510.052, 255.293, 52614.223 20/12/09,00:15:49,07,09,1, 11.9,1,1, -0.405, 10510.030, 255.251, 52614.182 20/12/09,00:15:49,08,09,1, 11.9,1,1, -0.405, 10510.024, 255.297, 52614.184 20/12/09,00:15:49,09,09,1, 11.9,1,1, -0.405, 10510.069, 255.307, 52614.193 20/12/09,00:15:49,10,09,1, 11.9,1,1, -0.405, 10510.052, 255.293, 52614.156 20/12/09,00:15:49,11,09,1, 11.9,1,1, -0.405, 10510.054, 255.280, 52614.182 20/12/09,00:15:49,12,09,1, 11.9,1,1, -0.405, 10510.098, 255.295, 52614.240 20/12/09,00:15:49,13,09,1, 11.9,1,1, -0.405, 10510.063, 255.288, 52614.178 20/12/09,00:15:49,14,09,1, 11.9,1,1, -0.405, 10510.061, 255.257, 52614.141 20/12/09,00:15:49,15,09,1, 11.9,1,1, -0.405, 10510.170, 255.291, 52614.353 20/12/09,00:15:49,16,09,1, 11.9,1,1, -0.405, 10510.069, 255.264, 52614.049 20/12/09,00:15:49,17,09,1, 11.9,1,1, -0.405, 10510.082, 255.297, 52614.173 20/12/09,00:15:49,18,09,1, 11.9,1,1, -0.405, 10510.110, 255.283, 52614.191 20/12/09,00:15:49,19,09,1, 11.9,1,1, -0.405, 10510.129, 255.298, 52614.138 20/12/09,00:15:50,00,09,1, 11.9,1,1, -0.404, 10510.129, 255.298, 52614.138 20/12/09,00:15:50,01,09,1, 11.9,1,1, -0.404, 10510.146, 255.291, 52614.190 20/12/09,00:15:50,02,09,1, 11.9,1,1, -0.404, 10510.137, 255.247, 52614.145 20/12/09,00:15:50,03,09,1, 11.9,1,1, -0.404, 10510.112, 255.249, 52614.169 20/12/09,00:15:50,04,09,1, 11.9,1,1, -0.404, 10510.148, 255.262, 52614.157 20/12/09,00:15:50,05,09,1, 11.9,1,1, -0.404, 10510.161, 255.267, 52614.089 20/12/09,00:15:50,06,09,1, 11.9,1,1, -0.404, 10510.109, 255.239, 52614.172 20/12/09,00:15:50,07,09,1, 11.9,1,1, -0.404, 10510.144, 255.266, 52614.209 20/12/09,00:15:50,08,09,1, 11.9,1,1, -0.404, 10510.142, 255.272, 52614.223 20/12/09,00:15:50,09,09,1, 11.9,1,1, -0.404, 10510.148, 255.251, 52614.178 20/12/09,00:15:50,10,09,1, 11.9,1,1, -0.404, 10510.153, 255.254, 52614.172 20/12/09,00:15:50,11,09,1, 11.9,1,1, -0.404, 10510.179, 255.289, 52614.235 20/12/09,00:15:50,12,09,1, 11.9,1,1, -0.404, 10510.184, 255.283, 52614.216 20/12/09,00:15:50,13,09,1, 11.9,1,1, -0.404, 10510.165, 255.265, 52614.184 20/12/09,00:15:50,14,09,1, 11.9,1,1, -0.404, 10510.190, 255.274, 52614.193 20/12/09,00:15:50,15,09,1, 11.9,1,1, -0.404, 10510.213, 255.292, 52614.202 20/12/09,00:15:50,16,09,1, 11.9,1,1, -0.404, 10510.199, 255.278, 52614.161 20/12/09,00:15:50,17,09,1, 11.9,1,1, -0.404, 10510.212, 255.273, 52614.147 20/12/09,00:15:50,18,09,1, 11.9,1,1, -0.404, 10510.204, 255.282, 52614.189 20/12/09,00:15:50,19,09,1, 11.9,1,1, -0.404, 10510.220, 255.262, 52614.221 20/12/09,00:15:51,00,09,1, 11.8,1,1, -0.399, 10510.212, 255.262, 52614.221 20/12/09,00:15:51,01,09,1, 11.8,1,1, -0.399, 10510.220, 255.229, 52614.167 20/12/09,00:15:51,02,09,1, 11.8,1,1, -0.399, 10510.237, 255.258, 52614.190 20/12/09,00:15:51,03,09,1, 11.8,1,1, -0.399, 10510.241, 255.252, 52614.187 20/12/09,00:15:51,04,09,1, 11.8,1,1, -0.399, 10510.238, 255.246, 52614.135 20/12/09,00:15:51,05,09,1, 11.8,1,1, -0.399, 10510.254, 255.263, 52614.139 20/12/09,00:15:51,06,09,1, 11.8,1,1, -0.399, 10510.274, 255.266, 52614.184 20/12/09,00:15:51,07,09,1, 11.8,1,1, -0.399, 10510.270, 255.242, 52614.150 20/12/09,00:15:51,08,09,1, 11.8,1,1, -0.399, 10510.271, 255.254, 52614.164 20/12/09,00:15:51,09,09,1, 11.8,1,1, -0.399, 10510.269, 255.277, 52614.148 20/12/09,00:15:51,10,09,1, 11.8,1,1, -0.399, 10510.295, 255.225, 52614.165 20/12/09,00:15:51,11,09,1, 11.8,1,1, -0.399, 10510.278, 255.195, 52614.132 20/12/09,00:15:51,12,09,1, 11.8,1,1, -0.399, 10510.276, 255.222, 52614.120 20/12/09,00:15:51,13,09,1, 11.8,1,1, -0.399, 10510.290, 255.261, 52614.187 20/12/09,00:15:51,14,09,1, 11.8,1,1, -0.399, 10510.292, 255.224, 52614.151 20/12/09,00:15:51,15,09,1, 11.8,1,1, -0.399, 10510.283, 255.234, 52614.120 20/12/09,00:15:51,16,09,1, 11.8,1,1, -0.399, 10510.331, 255.256, 52614.170 20/12/09,00:15:51,17,09,1, 11.8,1,1, -0.399, 10510.306, 255.218, 52614.143 20/12/09,00:15:51,18,09,1, 11.8,1,1, -0.399, 10510.316, 255.284, 52614.171 20/12/09,00:15:51,19,09,1, 11.8,1,1, -0.399, 10510.314, 255.204, 52614.133 20/12/09,00:15:52,00,10,1, 11.8,1,1, -0.399, 10510.312, 255.204, 52614.133 20/12/09,00:15:52,01,10,1, 11.8,1,1, -0.399, 10510.326, 255.234, 52614.152 20/12/09,00:15:52,02,10,1, 11.8,1,1, -0.399, 10510.317, 255.209, 52614.141 20/12/09,00:15:52,03,10,1, 11.8,1,1, -0.399, 10510.336, 255.192, 52614.136 20/12/09,00:15:52,04,10,1, 11.8,1,1, -0.399, 10510.341, 255.229, 52614.200 20/12/09,00:15:52,05,10,1, 11.8,1,1, -0.399, 10510.362, 255.179, 52614.164 20/12/09,00:15:52,06,10,1, 11.8,1,1, -0.399, 10510.329, 255.203, 52614.155 20/12/09,00:15:52,07,10,1, 11.8,1,1, -0.399, 10510.347, 255.218, 52614.113 20/12/09,00:15:52,08,10,1, 11.8,1,1, -0.399, 10510.333, 255.183, 52614.105 20/12/09,00:15:52,09,10,1, 11.8,1,1, -0.399, 10510.364, 255.172, 52614.126 20/12/09,00:15:52,10,10,1, 11.8,1,1, -0.399, 10510.355, 255.218, 52614.165 20/12/09,00:15:52,11,10,1, 11.8,1,1, -0.399, 10510.377, 255.176, 52614.166 20/12/09,00:15:52,12,10,1, 11.8,1,1, -0.399, 10510.395, 255.180, 52614.105 20/12/09,00:15:52,13,10,1, 11.8,1,1, -0.399, 10510.387, 255.218, 52614.193 20/12/09,00:15:52,14,10,1, 11.8,1,1, -0.399, 10510.396, 255.217, 52614.138 20/12/09,00:15:52,15,10,1, 11.8,1,1, -0.399, 10510.363, 255.148, 52614.085 20/12/09,00:15:52,16,10,1, 11.8,1,1, -0.399, 10510.378, 255.190, 52614.118 20/12/09,00:15:52,17,10,1, 11.8,1,1, -0.399, 10510.390, 255.124, 52614.109 20/12/09,00:15:52,18,10,1, 11.8,1,1, -0.399, 10510.409, 255.207, 52614.201 20/12/09,00:15:52,19,10,1, 11.8,1,1, -0.399, 10510.420, 255.143, 52614.107 20/12/09,00:15:53,00,10,1, 11.8,1,1, -0.402, 10510.412, 255.143, 52614.107 20/12/09,00:15:53,01,10,1, 11.8,1,1, -0.402, 10510.451, 255.190, 52614.140 20/12/09,00:15:53,02,10,1, 11.8,1,1, -0.402, 10510.417, 255.118, 52614.080 20/12/09,00:15:53,03,10,1, 11.8,1,1, -0.402, 10510.441, 255.205, 52614.141 20/12/09,00:15:53,04,10,1, 11.8,1,1, -0.402, 10510.447, 255.124, 52614.108 20/12/09,00:15:53,05,10,1, 11.8,1,1, -0.402, 10510.442, 255.176, 52614.122 20/12/09,00:15:53,06,10,1, 11.8,1,1, -0.402, 10510.460, 255.159, 52614.115 20/12/09,00:15:53,07,10,1, 11.8,1,1, -0.402, 10510.466, 255.202, 52614.160 20/12/09,00:15:53,08,10,1, 11.8,1,1, -0.402, 10510.451, 255.127, 52614.059 20/12/09,00:15:53,09,10,1, 11.8,1,1, -0.402, 10510.461, 255.175, 52614.124 20/12/09,00:15:53,10,10,1, 11.8,1,1, -0.402, 10510.452, 255.155, 52614.100 20/12/09,00:15:53,11,10,1, 11.8,1,1, -0.402, 10510.460, 255.110, 52614.062 20/12/09,00:15:53,12,10,1, 11.8,1,1, -0.402, 10510.476, 255.152, 52614.088 20/12/09,00:15:53,13,10,1, 11.8,1,1, -0.402, 10510.440, 255.123, 52614.034 20/12/09,00:15:53,14,10,1, 11.8,1,1, -0.402, 10510.468, 255.102, 52614.076 20/12/09,00:15:53,15,10,1, 11.8,1,1, -0.402, 10510.506, 255.182, 52614.111 20/12/09,00:15:53,16,10,1, 11.8,1,1, -0.402, 10510.495, 255.185, 52614.173 20/12/09,00:15:53,17,10,1, 11.8,1,1, -0.402, 10510.492, 255.110, 52614.090 20/12/09,00:15:53,18,10,1, 11.8,1,1, -0.402, 10510.507, 255.136, 52614.130 20/12/09,00:15:53,19,10,1, 11.8,1,1, -0.402, 10510.510, 255.143, 52614.120 20/12/09,00:15:54,00,10,1, 11.9,1,1, -0.403, 10510.504, 255.143, 52614.120 20/12/09,00:15:54,01,10,1, 11.9,1,1, -0.403, 10510.519, 255.093, 52614.069 20/12/09,00:15:54,02,10,1, 11.9,1,1, -0.403, 10510.538, 255.127, 52614.146 20/12/09,00:15:54,03,10,1, 11.9,1,1, -0.403, 10510.482, 255.085, 52614.041 20/12/09,00:15:54,04,10,1, 11.9,1,1, -0.403, 10510.527, 255.151, 52614.154 20/12/09,00:15:54,05,10,1, 11.9,1,1, -0.403, 10510.495, 255.097, 52614.095 20/12/09,00:15:54,06,10,1, 11.9,1,1, -0.403, 10510.517, 255.131, 52614.112 20/12/09,00:15:54,07,10,1, 11.9,1,1, -0.403, 10510.558, 255.139, 52614.123 20/12/09,00:15:54,08,10,1, 11.9,1,1, -0.403, 10510.550, 255.133, 52614.113 20/12/09,00:15:54,09,10,1, 11.9,1,1, -0.403, 10510.580, 255.094, 52614.064 20/12/09,00:15:54,10,10,1, 11.9,1,1, -0.403, 10510.565, 255.101, 52614.079 20/12/09,00:15:54,11,10,1, 11.9,1,1, -0.403, 10510.566, 255.136, 52614.093 20/12/09,00:15:54,12,10,1, 11.9,1,1, -0.403, 10510.572, 255.094, 52614.064 20/12/09,00:15:54,13,10,1, 11.9,1,1, -0.403, 10510.604, 255.166, 52614.148 20/12/09,00:15:54,14,10,1, 11.9,1,1, -0.403, 10510.572, 255.118, 52614.088 20/12/09,00:15:54,15,10,1, 11.9,1,1, -0.403, 10510.610, 255.126, 52614.118 20/12/09,00:15:54,16,10,1, 11.9,1,1, -0.403, 10510.628, 255.137, 52614.153 20/12/09,00:15:54,17,10,1, 11.9,1,1, -0.403, 10510.611, 255.153, 52614.153 20/12/09,00:15:54,18,10,1, 11.9,1,1, -0.403, 10510.609, 255.143, 52614.126 20/12/09,00:15:54,19,10,1, 11.9,1,1, -0.403, 10510.621, 255.123, 52614.052 20/12/09,00:15:55,00,10,1, 11.8,1,1, -0.397, 10510.613, 255.123, 52614.052 20/12/09,00:15:55,01,10,1, 11.8,1,1, -0.397, 10510.643, 255.138, 52614.111 20/12/09,00:15:55,02,10,1, 11.8,1,1, -0.397, 10510.624, 255.116, 52614.118 20/12/09,00:15:55,03,10,1, 11.8,1,1, -0.397, 10510.647, 255.081, 52614.106 20/12/09,00:15:55,04,10,1, 11.8,1,1, -0.397, 10510.671, 255.115, 52614.141 20/12/09,00:15:55,05,10,1, 11.8,1,1, -0.397, 10510.663, 255.066, 52614.079 20/12/09,00:15:55,06,10,1, 11.8,1,1, -0.397, 10510.673, 255.109, 52614.118 20/12/09,00:15:55,07,10,1, 11.8,1,1, -0.397, 10510.661, 255.076, 52614.047 20/12/09,00:15:55,08,10,1, 11.8,1,1, -0.397, 10510.660, 255.065, 52614.066 20/12/09,00:15:55,09,10,1, 11.8,1,1, -0.397, 10510.665, 255.061, 52613.989 20/12/09,00:15:55,10,10,1, 11.8,1,1, -0.397, 10510.678, 255.048, 52613.873 20/12/09,00:15:55,11,10,1, 11.8,1,1, -0.397, 10510.711, 255.106, 52614.127 20/12/09,00:15:55,12,10,1, 11.8,1,1, -0.397, 10510.726, 255.093, 52614.100 20/12/09,00:15:55,13,10,1, 11.8,1,1, -0.397, 10510.720, 255.065, 52614.034 20/12/09,00:15:55,14,10,1, 11.8,1,1, -0.397, 10510.702, 255.055, 52614.059 20/12/09,00:15:55,15,10,1, 11.8,1,1, -0.397, 10510.691, 255.033, 52614.002 20/12/09,00:15:55,16,10,1, 11.8,1,1, -0.397, 10510.694, 255.038, 52614.001 20/12/09,00:15:55,17,10,1, 11.8,1,1, -0.397, 10510.730, 255.062, 52614.059 20/12/09,00:15:55,18,10,1, 11.8,1,1, -0.397, 10510.741, 255.058, 52614.042 20/12/09,00:15:55,19,10,1, 11.8,1,1, -0.397, 10510.767, 255.041, 52614.014 20/12/09,00:15:56,00,10,1, 11.9,1,1, -0.401, 10510.763, 255.041, 52614.014 20/12/09,00:15:56,01,10,1, 11.9,1,1, -0.401, 10510.759, 255.039, 52614.051 20/12/09,00:15:56,02,10,1, 11.9,1,1, -0.401, 10510.733, 255.037, 52613.979 20/12/09,00:15:56,03,10,1, 11.9,1,1, -0.401, 10510.741, 255.030, 52613.980 20/12/09,00:15:56,04,10,1, 11.9,1,1, -0.401, 10510.775, 255.090, 52614.106 20/12/09,00:15:56,05,10,1, 11.9,1,1, -0.401, 10510.770, 255.042, 52613.994 20/12/09,00:15:56,06,10,1, 11.9,1,1, -0.401, 10510.757, 255.052, 52614.062 20/12/09,00:15:56,07,10,1, 11.9,1,1, -0.401, 10510.769, 255.033, 52614.021 20/12/09,00:15:56,08,10,1, 11.9,1,1, -0.401, 10510.789, 255.058, 52614.006 20/12/09,00:15:56,09,10,1, 11.9,1,1, -0.401, 10510.779, 255.042, 52613.987 20/12/09,00:15:56,10,10,1, 11.9,1,1, -0.401, 10510.793, 255.038, 52613.989 20/12/09,00:15:56,11,10,1, 11.9,1,1, -0.401, 10510.809, 255.060, 52614.001 20/12/09,00:15:56,12,10,1, 11.9,1,1, -0.401, 10510.807, 255.019, 52614.022 20/12/09,00:15:56,13,10,1, 11.9,1,1, -0.401, 10510.819, 255.054, 52614.035 20/12/09,00:15:56,14,10,1, 11.9,1,1, -0.401, 10510.799, 254.974, 52614.005 20/12/09,00:15:56,15,10,1, 11.9,1,1, -0.401, 10510.823, 255.000, 52614.000 20/12/09,00:15:56,16,10,1, 11.9,1,1, -0.401, 10510.828, 255.031, 52614.043 20/12/09,00:15:56,17,10,1, 11.9,1,1, -0.401, 10510.821, 254.996, 52613.980 20/12/09,00:15:56,18,10,1, 11.9,1,1, -0.401, 10510.828, 255.029, 52614.017 20/12/09,00:15:56,19,10,1, 11.9,1,1, -0.401, 10510.830, 255.007, 52613.956 20/12/09,00:15:57,00,09,1, 11.9,1,1, -0.404, 10510.821, 255.007, 52613.956 20/12/09,00:15:57,01,09,1, 11.9,1,1, -0.404, 10510.859, 254.983, 52613.986 20/12/09,00:15:57,02,09,1, 11.9,1,1, -0.404, 10510.871, 255.037, 52614.010 20/12/09,00:15:57,03,09,1, 11.9,1,1, -0.404, 10510.852, 254.959, 52613.959 20/12/09,00:15:57,04,09,1, 11.9,1,1, -0.404, 10510.887, 255.027, 52614.030 20/12/09,00:15:57,05,09,1, 11.9,1,1, -0.404, 10510.863, 254.989, 52613.986 20/12/09,00:15:57,06,09,1, 11.9,1,1, -0.404, 10510.891, 254.951, 52613.971 20/12/09,00:15:57,07,09,1, 11.9,1,1, -0.404, 10510.924, 254.932, 52614.023 20/12/09,00:15:57,08,09,1, 11.9,1,1, -0.404, 10510.890, 254.979, 52613.997 20/12/09,00:15:57,09,09,1, 11.9,1,1, -0.404, 10510.884, 254.963, 52614.020 20/12/09,00:15:57,10,09,1, 11.9,1,1, -0.404, 10510.919, 254.984, 52614.067 20/12/09,00:15:57,11,09,1, 11.9,1,1, -0.404, 10510.919, 254.986, 52614.010 20/12/09,00:15:57,12,09,1, 11.9,1,1, -0.404, 10510.936, 254.967, 52614.002 20/12/09,00:15:57,13,09,1, 11.9,1,1, -0.404, 10510.949, 254.992, 52614.036 20/12/09,00:15:57,14,09,1, 11.9,1,1, -0.404, 10510.938, 254.965, 52614.031 20/12/09,00:15:57,15,09,1, 11.9,1,1, -0.404, 10510.947, 254.955, 52614.003 20/12/09,00:15:57,16,09,1, 11.9,1,1, -0.404, 10510.952, 254.957, 52613.982 20/12/09,00:15:57,17,09,1, 11.9,1,1, -0.404, 10510.988, 254.968, 52613.999 20/12/09,00:15:57,18,09,1, 11.9,1,1, -0.404, 10510.959, 254.945, 52614.006 20/12/09,00:15:57,19,09,1, 11.9,1,1, -0.404, 10510.970, 254.965, 52614.002 20/12/09,00:15:58,00,09,1, 11.8,1,1, -0.401, 10510.963, 254.965, 52614.002 20/12/09,00:15:58,01,09,1, 11.8,1,1, -0.401, 10510.958, 254.950, 52614.020 20/12/09,00:15:58,02,09,1, 11.8,1,1, -0.401, 10510.971, 254.944, 52614.004 20/12/09,00:15:58,03,09,1, 11.8,1,1, -0.401, 10510.937, 254.936, 52613.981 20/12/09,00:15:58,04,09,1, 11.8,1,1, -0.401, 10510.994, 254.943, 52614.018 20/12/09,00:15:58,05,09,1, 11.8,1,1, -0.401, 10510.960, 254.895, 52613.948 20/12/09,00:15:58,06,09,1, 11.8,1,1, -0.401, 10510.956, 254.907, 52613.962 20/12/09,00:15:58,07,09,1, 11.8,1,1, -0.401, 10511.001, 254.920, 52613.959 20/12/09,00:15:58,08,09,1, 11.8,1,1, -0.401, 10510.986, 254.914, 52613.978 20/12/09,00:15:58,09,09,1, 11.8,1,1, -0.401, 10511.012, 254.914, 52613.950 20/12/09,00:15:58,10,09,1, 11.8,1,1, -0.401, 10511.026, 254.916, 52613.966 20/12/09,00:15:58,11,09,1, 11.8,1,1, -0.401, 10510.997, 254.911, 52613.975 20/12/09,00:15:58,12,09,1, 11.8,1,1, -0.401, 10510.994, 254.916, 52613.985 20/12/09,00:15:58,13,09,1, 11.8,1,1, -0.401, 10510.989, 254.913, 52613.961 20/12/09,00:15:58,14,09,1, 11.8,1,1, -0.401, 10510.999, 254.957, 52614.007 20/12/09,00:15:58,15,09,1, 11.8,1,1, -0.401, 10511.010, 254.902, 52613.957 20/12/09,00:15:58,16,09,1, 11.8,1,1, -0.401, 10511.010, 254.940, 52613.975 20/12/09,00:15:58,17,09,1, 11.8,1,1, -0.401, 10511.039, 254.942, 52613.994 20/12/09,00:15:58,18,09,1, 11.8,1,1, -0.401, 10511.026, 254.905, 52613.988 20/12/09,00:15:58,19,09,1, 11.8,1,1, -0.401, 10511.043, 254.961, 52613.973 20/12/09,00:15:59,00,10,1, 11.8,1,1, -0.403, 10511.038, 254.961, 52613.973 20/12/09,00:15:59,01,10,1, 11.8,1,1, -0.403, 10511.046, 254.957, 52614.029 20/12/09,00:15:59,02,10,1, 11.8,1,1, -0.403, 10511.060, 254.933, 52613.987 20/12/09,00:15:59,03,10,1, 11.8,1,1, -0.403, 10511.076, 254.902, 52613.975 20/12/09,00:15:59,04,10,1, 11.8,1,1, -0.403, 10511.048, 254.899, 52613.985 20/12/09,00:15:59,05,10,1, 11.8,1,1, -0.403, 10511.048, 254.912, 52613.975 20/12/09,00:15:59,06,10,1, 11.8,1,1, -0.403, 10511.077, 254.911, 52613.983 20/12/09,00:15:59,07,10,1, 11.8,1,1, -0.403, 10511.097, 254.889, 52613.918 20/12/09,00:15:59,08,10,1, 11.8,1,1, -0.403, 10511.049, 254.887, 52614.013 20/12/09,00:15:59,09,10,1, 11.8,1,1, -0.403, 10511.055, 254.919, 52613.966 20/12/09,00:15:59,10,10,1, 11.8,1,1, -0.403, 10511.090, 254.924, 52613.995 20/12/09,00:15:59,11,10,1, 11.8,1,1, -0.403, 10511.080, 254.908, 52613.972 20/12/09,00:15:59,12,10,1, 11.8,1,1, -0.403, 10511.085, 254.877, 52613.949 20/12/09,00:15:59,13,10,1, 11.8,1,1, -0.403, 10511.095, 254.905, 52613.989 20/12/09,00:15:59,14,10,1, 11.8,1,1, -0.403, 10511.103, 254.883, 52613.910 20/12/09,00:15:59,15,10,1, 11.8,1,1, -0.403, 10511.073, 254.864, 52613.905 20/12/09,00:15:59,16,10,1, 11.8,1,1, -0.403, 10511.112, 254.885, 52613.958 20/12/09,00:15:59,17,10,1, 11.8,1,1, -0.403, 10511.072, 254.868, 52613.937 20/12/09,00:15:59,18,10,1, 11.8,1,1, -0.403, 10511.077, 254.841, 52613.921 20/12/09,00:15:59,19,10,1, 11.8,1,1, -0.403, 10511.107, 254.905, 52613.974 20/12/09,00:16:00,00,10,1, 11.9,1,1, -0.400, 10511.105, 254.905, 52613.974 20/12/09,00:16:00,01,10,1, 11.9,1,1, -0.400, 10511.120, 254.948, 52613.992 20/12/09,00:16:00,02,10,1, 11.9,1,1, -0.400, 10511.118, 254.886, 52613.949 20/12/09,00:16:00,03,10,1, 11.9,1,1, -0.400, 10511.097, 254.885, 52613.933 20/12/09,00:16:00,04,10,1, 11.9,1,1, -0.400, 10511.124, 254.932, 52613.978 20/12/09,00:16:00,05,10,1, 11.9,1,1, -0.400, 10511.130, 254.906, 52613.959 20/12/09,00:16:00,06,10,1, 11.9,1,1, -0.400, 10511.128, 254.914, 52613.978 20/12/09,00:16:00,07,10,1, 11.9,1,1, -0.400, 10511.141, 254.878, 52613.932 20/12/09,00:16:00,08,10,1, 11.9,1,1, -0.400, 10511.110, 254.822, 52613.941 20/12/09,00:16:00,09,10,1, 11.9,1,1, -0.400, 10511.127, 254.839, 52613.948 20/12/09,00:16:00,10,10,1, 11.9,1,1, -0.400, 10511.127, 254.841, 52613.935 20/12/09,00:16:00,11,10,1, 11.9,1,1, -0.400, 10511.158, 254.857, 52613.995 20/12/09,00:16:00,12,10,1, 11.9,1,1, -0.400, 10511.145, 254.862, 52613.956 20/12/09,00:16:00,13,10,1, 11.9,1,1, -0.400, 10511.163, 254.860, 52613.930 20/12/09,00:16:00,14,10,1, 11.9,1,1, -0.400, 10511.135, 254.861, 52613.937 20/12/09,00:16:00,15,10,1, 11.9,1,1, -0.400, 10511.160, 254.853, 52613.950 20/12/09,00:16:00,16,10,1, 11.9,1,1, -0.400, 10511.165, 254.821, 52613.940 20/12/09,00:16:00,17,10,1, 11.9,1,1, -0.400, 10511.174, 254.869, 52613.963 20/12/09,00:16:00,18,10,1, 11.9,1,1, -0.400, 10511.179, 254.879, 52614.019 20/12/09,00:16:00,19,10,1, 11.9,1,1, -0.400, 10511.189, 254.874, 52614.003 20/12/09,00:16:01,00,10,1, 11.9,1,1, -0.402, 10511.189, 254.874, 52614.003 20/12/09,00:16:01,01,10,1, 11.9,1,1, -0.402, 10511.159, 254.820, 52613.911 20/12/09,00:16:01,02,10,1, 11.9,1,1, -0.402, 10511.211, 254.805, 52613.802 20/12/09,00:16:01,03,10,1, 11.9,1,1, -0.402, 10511.142, 254.815, 52613.949 20/12/09,00:16:01,04,10,1, 11.9,1,1, -0.402, 10511.188, 254.831, 52613.965 20/12/09,00:16:01,05,10,1, 11.9,1,1, -0.402, 10511.181, 254.825, 52613.956 20/12/09,00:16:01,06,10,1, 11.9,1,1, -0.402, 10511.222, 254.879, 52613.975 20/12/09,00:16:01,07,10,1, 11.9,1,1, -0.402, 10511.222, 254.824, 52613.911 20/12/09,00:16:01,08,10,1, 11.9,1,1, -0.402, 10511.233, 254.858, 52613.961 20/12/09,00:16:01,09,10,1, 11.9,1,1, -0.402, 10511.225, 254.847, 52613.961 20/12/09,00:16:01,10,10,1, 11.9,1,1, -0.402, 10511.202, 254.811, 52613.895 20/12/09,00:16:01,11,10,1, 11.9,1,1, -0.402, 10511.194, 254.853, 52614.137 20/12/09,00:16:01,12,10,1, 11.9,1,1, -0.402, 10511.207, 254.835, 52613.913 20/12/09,00:16:01,13,10,1, 11.9,1,1, -0.402, 10511.207, 254.794, 52613.965 20/12/09,00:16:01,14,10,1, 11.9,1,1, -0.402, 10511.218, 254.789, 52613.937 20/12/09,00:16:01,15,10,1, 11.9,1,1, -0.402, 10511.204, 254.766, 52613.894 20/12/09,00:16:01,16,10,1, 11.9,1,1, -0.402, 10511.258, 254.819, 52613.974 20/12/09,00:16:01,17,10,1, 11.9,1,1, -0.402, 10511.262, 254.838, 52613.964 20/12/09,00:16:01,18,10,1, 11.9,1,1, -0.402, 10511.273, 254.770, 52613.924 20/12/09,00:16:01,19,10,1, 11.9,1,1, -0.402, 10511.276, 254.816, 52613.978 20/12/09,00:16:02,00,10,1, 11.8,1,1, -0.399, 10511.272, 254.816, 52613.978 20/12/09,00:16:02,01,10,1, 11.8,1,1, -0.399, 10511.301, 254.831, 52613.999 20/12/09,00:16:02,02,10,1, 11.8,1,1, -0.399, 10511.310, 254.839, 52614.013 20/12/09,00:16:02,03,10,1, 11.8,1,1, -0.399, 10511.275, 254.824, 52613.965 20/12/09,00:16:02,04,10,1, 11.8,1,1, -0.399, 10511.271, 254.762, 52613.944 20/12/09,00:16:02,05,10,1, 11.8,1,1, -0.399, 10511.290, 254.743, 52613.968 20/12/09,00:16:02,06,10,1, 11.8,1,1, -0.399, 10511.285, 254.794, 52613.960 20/12/09,00:16:02,07,10,1, 11.8,1,1, -0.399, 10511.309, 254.810, 52613.990 20/12/09,00:16:02,08,10,1, 11.8,1,1, -0.399, 10511.291, 254.740, 52613.926 20/12/09,00:16:02,09,10,1, 11.8,1,1, -0.399, 10511.297, 254.768, 52613.926 20/12/09,00:16:02,10,10,1, 11.8,1,1, -0.399, 10511.301, 254.776, 52613.906 20/12/09,00:16:02,11,10,1, 11.8,1,1, -0.399, 10511.310, 254.772, 52613.933 20/12/09,00:16:02,12,10,1, 11.8,1,1, -0.399, 10511.339, 254.754, 52613.900 20/12/09,00:16:02,13,10,1, 11.8,1,1, -0.399, 10511.321, 254.768, 52613.913 20/12/09,00:16:02,14,10,1, 11.8,1,1, -0.399, 10511.296, 254.728, 52613.855 20/12/09,00:16:02,15,10,1, 11.8,1,1, -0.399, 10511.340, 254.782, 52613.930 20/12/09,00:16:02,16,10,1, 11.8,1,1, -0.399, 10511.359, 254.753, 52613.922 20/12/09,00:16:02,17,10,1, 11.8,1,1, -0.399, 10511.307, 254.742, 52613.948 20/12/09,00:16:02,18,10,1, 11.8,1,1, -0.399, 10511.387, 254.782, 52613.953 20/12/09,00:16:02,19,10,1, 11.8,1,1, -0.399, 10511.355, 254.769, 52613.941 20/12/09,00:16:03,00,10,1, 11.8,1,1, -0.401, 10511.355, 254.769, 52613.941 20/12/09,00:16:03,01,10,1, 11.8,1,1, -0.401, 10511.384, 254.759, 52613.887 20/12/09,00:16:03,02,10,1, 11.8,1,1, -0.401, 10511.378, 254.721, 52613.912 20/12/09,00:16:03,03,10,1, 11.8,1,1, -0.401, 10511.365, 254.759, 52613.895 20/12/09,00:16:03,04,10,1, 11.8,1,1, -0.401, 10511.343, 254.681, 52613.802 20/12/09,00:16:03,05,10,1, 11.8,1,1, -0.401, 10511.368, 254.676, 52613.813 20/12/09,00:16:03,06,10,1, 11.8,1,1, -0.401, 10511.390, 254.681, 52613.828 20/12/09,00:16:03,07,10,1, 11.8,1,1, -0.401, 10511.394, 254.692, 52613.883 20/12/09,00:16:03,08,10,1, 11.8,1,1, -0.401, 10511.429, 254.718, 52613.929 20/12/09,00:16:03,09,10,1, 11.8,1,1, -0.401, 10511.382, 254.667, 52613.732 20/12/09,00:16:03,10,10,1, 11.8,1,1, -0.401, 10511.447, 254.659, 52613.845 20/12/09,00:16:03,11,10,1, 11.8,1,1, -0.401, 10511.439, 254.699, 52613.839 20/12/09,00:16:03,12,10,1, 11.8,1,1, -0.401, 10511.425, 254.642, 52613.789 20/12/09,00:16:03,13,10,1, 11.8,1,1, -0.401, 10511.458, 254.684, 52613.846 20/12/09,00:16:03,14,10,1, 11.8,1,1, -0.401, 10511.477, 254.686, 52613.928 20/12/09,00:16:03,15,10,1, 11.8,1,1, -0.401, 10511.408, 254.610, 52613.789 20/12/09,00:16:03,16,10,1, 11.8,1,1, -0.401, 10511.454, 254.638, 52613.944 20/12/09,00:16:03,17,10,1, 11.8,1,1, -0.401, 10511.445, 254.650, 52613.866 20/12/09,00:16:03,18,10,1, 11.8,1,1, -0.401, 10511.480, 254.652, 52613.845 20/12/09,00:16:03,19,10,1, 11.8,1,1, -0.401, 10511.470, 254.668, 52613.853 20/12/09,00:16:04,00,10,1, 11.9,1,1, -0.398, 10511.464, 254.668, 52613.853 20/12/09,00:16:04,01,10,1, 11.9,1,1, -0.398, 10511.485, 254.609, 52613.804 20/12/09,00:16:04,02,10,1, 11.9,1,1, -0.398, 10511.500, 254.657, 52613.850 20/12/09,00:16:04,03,10,1, 11.9,1,1, -0.398, 10511.522, 254.647, 52613.818 20/12/09,00:16:04,04,10,1, 11.9,1,1, -0.398, 10511.507, 254.622, 52613.813 20/12/09,00:16:04,05,10,1, 11.9,1,1, -0.398, 10511.494, 254.604, 52613.792 20/12/09,00:16:04,06,10,1, 11.9,1,1, -0.398, 10511.503, 254.599, 52613.791 20/12/09,00:16:04,07,10,1, 11.9,1,1, -0.398, 10511.495, 254.566, 52613.755 20/12/09,00:16:04,08,10,1, 11.9,1,1, -0.398, 10511.517, 254.567, 52613.764 20/12/09,00:16:04,09,10,1, 11.9,1,1, -0.398, 10511.581, 254.639, 52613.843 20/12/09,00:16:04,10,10,1, 11.9,1,1, -0.398, 10511.537, 254.602, 52613.768 20/12/09,00:16:04,11,10,1, 11.9,1,1, -0.398, 10511.564, 254.587, 52613.814 20/12/09,00:16:04,12,10,1, 11.9,1,1, -0.398, 10511.571, 254.621, 52613.826 20/12/09,00:16:04,13,10,1, 11.9,1,1, -0.398, 10511.566, 254.604, 52613.782 20/12/09,00:16:04,14,10,1, 11.9,1,1, -0.398, 10511.571, 254.584, 52613.770 20/12/09,00:16:04,15,10,1, 11.9,1,1, -0.398, 10511.554, 254.568, 52613.762 20/12/09,00:16:04,16,10,1, 11.9,1,1, -0.398, 10511.568, 254.603, 52613.791 20/12/09,00:16:04,17,10,1, 11.9,1,1, -0.398, 10511.601, 254.578, 52613.779 20/12/09,00:16:04,18,10,1, 11.9,1,1, -0.398, 10511.613, 254.538, 52613.804 20/12/09,00:16:04,19,10,1, 11.9,1,1, -0.398, 10511.615, 254.539, 52613.772 20/12/09,00:16:05,00,10,1, 11.8,1,1, -0.397, 10511.614, 254.539, 52613.772 20/12/09,00:16:05,01,10,1, 11.8,1,1, -0.397, 10511.606, 254.530, 52613.755 20/12/09,00:16:05,02,10,1, 11.8,1,1, -0.397, 10511.633, 254.548, 52613.779 20/12/09,00:16:05,03,10,1, 11.8,1,1, -0.397, 10511.624, 254.517, 52613.797 20/12/09,00:16:05,04,10,1, 11.8,1,1, -0.397, 10511.624, 254.487, 52613.753 20/12/09,00:16:05,05,10,1, 11.8,1,1, -0.397, 10511.657, 254.516, 52613.769 20/12/09,00:16:05,06,10,1, 11.8,1,1, -0.397, 10511.583, 254.506, 52613.607 20/12/09,00:16:05,07,10,1, 11.8,1,1, -0.397, 10511.700, 254.535, 52613.801 20/12/09,00:16:05,08,10,1, 11.8,1,1, -0.397, 10511.702, 254.520, 52613.965 20/12/09,00:16:05,09,10,1, 11.8,1,1, -0.397, 10511.690, 254.516, 52613.683 20/12/09,00:16:05,10,10,1, 11.8,1,1, -0.397, 10511.664, 254.533, 52613.742 20/12/09,00:16:05,11,10,1, 11.8,1,1, -0.397, 10511.677, 254.509, 52613.752 20/12/09,00:16:05,12,10,1, 11.8,1,1, -0.397, 10511.676, 254.513, 52613.741 20/12/09,00:16:05,13,10,1, 11.8,1,1, -0.397, 10511.683, 254.495, 52613.721 20/12/09,00:16:05,14,10,1, 11.8,1,1, -0.397, 10511.710, 254.560, 52613.797 20/12/09,00:16:05,15,10,1, 11.8,1,1, -0.397, 10511.716, 254.504, 52613.771 20/12/09,00:16:05,16,10,1, 11.8,1,1, -0.397, 10511.706, 254.491, 52613.691 20/12/09,00:16:05,17,10,1, 11.8,1,1, -0.397, 10511.725, 254.474, 52613.729 20/12/09,00:16:05,18,10,1, 11.8,1,1, -0.397, 10511.756, 254.560, 52613.850 20/12/09,00:16:05,19,10,1, 11.8,1,1, -0.397, 10511.722, 254.519, 52613.762 20/12/09,00:16:06,00,10,1, 11.9,1,1, -0.398, 10511.714, 254.519, 52613.762 20/12/09,00:16:06,01,10,1, 11.9,1,1, -0.398, 10511.725, 254.496, 52613.714 20/12/09,00:16:06,02,10,1, 11.9,1,1, -0.398, 10511.724, 254.505, 52613.759 20/12/09,00:16:06,03,10,1, 11.9,1,1, -0.398, 10511.748, 254.478, 52613.704 20/12/09,00:16:06,04,10,1, 11.9,1,1, -0.398, 10511.738, 254.479, 52613.668 20/12/09,00:16:06,05,10,1, 11.9,1,1, -0.398, 10511.756, 254.510, 52613.762 20/12/09,00:16:06,06,10,1, 11.9,1,1, -0.398, 10511.747, 254.463, 52613.698 20/12/09,00:16:06,07,10,1, 11.9,1,1, -0.398, 10511.774, 254.453, 52613.688 20/12/09,00:16:06,08,10,1, 11.9,1,1, -0.398, 10511.758, 254.481, 52613.708 20/12/09,00:16:06,09,10,1, 11.9,1,1, -0.398, 10511.782, 254.469, 52613.686 20/12/09,00:16:06,10,10,1, 11.9,1,1, -0.398, 10511.785, 254.495, 52613.735 20/12/09,00:16:06,11,10,1, 11.9,1,1, -0.398, 10511.777, 254.458, 52613.731 20/12/09,00:16:06,12,10,1, 11.9,1,1, -0.398, 10511.792, 254.479, 52613.700 20/12/09,00:16:06,13,10,1, 11.9,1,1, -0.398, 10511.789, 254.455, 52613.702 20/12/09,00:16:06,14,10,1, 11.9,1,1, -0.398, 10511.775, 254.466, 52613.714 20/12/09,00:16:06,15,10,1, 11.9,1,1, -0.398, 10511.804, 254.475, 52613.720 20/12/09,00:16:06,16,10,1, 11.9,1,1, -0.398, 10511.806, 254.497, 52613.761 20/12/09,00:16:06,17,10,1, 11.9,1,1, -0.398, 10511.789, 254.502, 52613.734 20/12/09,00:16:06,18,10,1, 11.9,1,1, -0.398, 10511.783, 254.443, 52613.733 20/12/09,00:16:06,19,10,1, 11.9,1,1, -0.398, 10511.818, 254.459, 52613.711 20/12/09,00:16:07,00,10,1, 11.8,1,1, -0.396, 10511.814, 254.459, 52613.711 20/12/09,00:16:07,01,10,1, 11.8,1,1, -0.396, 10511.823, 254.441, 52613.718 20/12/09,00:16:07,02,10,1, 11.8,1,1, -0.396, 10511.836, 254.434, 52613.671 20/12/09,00:16:07,03,10,1, 11.8,1,1, -0.396, 10511.836, 254.432, 52613.664 20/12/09,00:16:07,04,10,1, 11.8,1,1, -0.396, 10511.828, 254.471, 52613.712 20/12/09,00:16:07,05,10,1, 11.8,1,1, -0.396, 10511.841, 254.412, 52613.668 20/12/09,00:16:07,06,10,1, 11.8,1,1, -0.396, 10511.829, 254.452, 52613.653 20/12/09,00:16:07,07,10,1, 11.8,1,1, -0.396, 10511.827, 254.399, 52613.642 20/12/09,00:16:07,08,10,1, 11.8,1,1, -0.396, 10511.847, 254.458, 52613.685 20/12/09,00:16:07,09,10,1, 11.8,1,1, -0.396, 10511.837, 254.422, 52613.618 20/12/09,00:16:07,10,10,1, 11.8,1,1, -0.396, 10511.872, 254.433, 52613.679 20/12/09,00:16:07,11,10,1, 11.8,1,1, -0.396, 10511.862, 254.435, 52613.682 20/12/09,00:16:07,12,10,1, 11.8,1,1, -0.396, 10511.837, 254.371, 52613.640 20/12/09,00:16:07,13,10,1, 11.8,1,1, -0.396, 10511.868, 254.401, 52613.627 20/12/09,00:16:07,14,10,1, 11.8,1,1, -0.396, 10511.902, 254.457, 52613.726 20/12/09,00:16:07,15,10,1, 11.8,1,1, -0.396, 10511.873, 254.397, 52613.676 20/12/09,00:16:07,16,10,1, 11.8,1,1, -0.396, 10511.857, 254.410, 52613.662 20/12/09,00:16:07,17,10,1, 11.8,1,1, -0.396, 10511.876, 254.399, 52613.679 20/12/09,00:16:07,18,10,1, 11.8,1,1, -0.396, 10511.872, 254.445, 52613.657 20/12/09,00:16:07,19,10,1, 11.8,1,1, -0.396, 10511.879, 254.384, 52613.648 20/12/09,00:16:08,00,10,1, 11.9,1,1, -0.400, 10511.873, 254.384, 52613.648 20/12/09,00:16:08,01,10,1, 11.9,1,1, -0.400, 10511.898, 254.375, 52613.636 20/12/09,00:16:08,02,10,1, 11.9,1,1, -0.400, 10511.883, 254.364, 52613.665 20/12/09,00:16:08,03,10,1, 11.9,1,1, -0.400, 10511.883, 254.372, 52613.607 20/12/09,00:16:08,04,10,1, 11.9,1,1, -0.400, 10511.907, 254.342, 52613.657 20/12/09,00:16:08,05,10,1, 11.9,1,1, -0.400, 10511.897, 254.350, 52613.616 20/12/09,00:16:08,06,10,1, 11.9,1,1, -0.400, 10511.901, 254.353, 52613.663 20/12/09,00:16:08,07,10,1, 11.9,1,1, -0.400, 10511.930, 254.346, 52613.661 20/12/09,00:16:08,08,10,1, 11.9,1,1, -0.400, 10511.901, 254.324, 52613.587 20/12/09,00:16:08,09,10,1, 11.9,1,1, -0.400, 10511.906, 254.353, 52613.644 20/12/09,00:16:08,10,10,1, 11.9,1,1, -0.400, 10511.918, 254.365, 52613.644 20/12/09,00:16:08,11,10,1, 11.9,1,1, -0.400, 10511.929, 254.379, 52613.659 20/12/09,00:16:08,12,10,1, 11.9,1,1, -0.400, 10511.949, 254.379, 52613.656 20/12/09,00:16:08,13,10,1, 11.9,1,1, -0.400, 10511.961, 254.403, 52613.712 20/12/09,00:16:08,14,10,1, 11.9,1,1, -0.400, 10511.952, 254.387, 52613.670 20/12/09,00:16:08,15,10,1, 11.9,1,1, -0.400, 10511.939, 254.314, 52613.636 20/12/09,00:16:08,16,10,1, 11.9,1,1, -0.400, 10511.918, 254.309, 52613.617 20/12/09,00:16:08,17,10,1, 11.9,1,1, -0.400, 10511.948, 254.317, 52613.609 20/12/09,00:16:08,18,10,1, 11.9,1,1, -0.400, 10511.958, 254.328, 52613.602 20/12/09,00:16:08,19,10,1, 11.9,1,1, -0.400, 10511.996, 254.348, 52613.617 20/12/09,00:16:09,00,10,1, 11.8,1,1, -0.397, 10511.990, 254.348, 52613.617 20/12/09,00:16:09,01,10,1, 11.8,1,1, -0.397, 10511.981, 254.406, 52613.695 20/12/09,00:16:09,02,10,1, 11.8,1,1, -0.397, 10511.978, 254.308, 52613.622 20/12/09,00:16:09,03,10,1, 11.8,1,1, -0.397, 10511.994, 254.363, 52613.619 20/12/09,00:16:09,04,10,1, 11.8,1,1, -0.397, 10511.988, 254.336, 52613.622 20/12/09,00:16:09,05,10,1, 11.8,1,1, -0.397, 10512.000, 254.327, 52613.597 20/12/09,00:16:09,06,10,1, 11.8,1,1, -0.397, 10511.983, 254.361, 52613.658 20/12/09,00:16:09,07,10,1, 11.8,1,1, -0.397, 10511.987, 254.360, 52613.656 20/12/09,00:16:09,08,10,1, 11.8,1,1, -0.397, 10512.035, 254.407, 52613.665 20/12/09,00:16:09,09,10,1, 11.8,1,1, -0.397, 10512.025, 254.378, 52613.649 20/12/09,00:16:09,10,10,1, 11.8,1,1, -0.397, 10512.011, 254.365, 52613.639 20/12/09,00:16:09,11,10,1, 11.8,1,1, -0.397, 10512.014, 254.387, 52613.664 20/12/09,00:16:09,12,10,1, 11.8,1,1, -0.397, 10512.057, 254.384, 52613.668 20/12/09,00:16:09,13,10,1, 11.8,1,1, -0.397, 10512.057, 254.411, 52613.651 20/12/09,00:16:09,14,10,1, 11.8,1,1, -0.397, 10512.017, 254.341, 52613.610 20/12/09,00:16:09,15,10,1, 11.8,1,1, -0.397, 10512.026, 254.379, 52613.628 20/12/09,00:16:09,16,10,1, 11.8,1,1, -0.397, 10512.041, 254.367, 52613.670 20/12/09,00:16:09,17,10,1, 11.8,1,1, -0.397, 10512.016, 254.355, 52613.618 20/12/09,00:16:09,18,10,1, 11.8,1,1, -0.397, 10512.032, 254.376, 52613.650 20/12/09,00:16:09,19,10,1, 11.8,1,1, -0.397, 10512.032, 254.336, 52613.667 20/12/09,00:16:10,00,10,1, 11.8,1,1, -0.399, 10512.031, 254.336, 52613.667 20/12/09,00:16:10,01,10,1, 11.8,1,1, -0.399, 10512.063, 254.371, 52613.688 20/12/09,00:16:10,02,10,1, 11.8,1,1, -0.399, 10512.042, 254.338, 52613.625 20/12/09,00:16:10,03,10,1, 11.8,1,1, -0.399, 10512.081, 254.379, 52613.642 20/12/09,00:16:10,04,10,1, 11.8,1,1, -0.399, 10512.081, 254.388, 52613.688 20/12/09,00:16:10,05,10,1, 11.8,1,1, -0.399, 10512.058, 254.358, 52613.676 20/12/09,00:16:10,06,10,1, 11.8,1,1, -0.399, 10512.074, 254.402, 52613.700 20/12/09,00:16:10,07,10,1, 11.8,1,1, -0.399, 10512.072, 254.389, 52613.649 20/12/09,00:16:10,08,10,1, 11.8,1,1, -0.399, 10512.073, 254.391, 52613.673 20/12/09,00:16:10,09,10,1, 11.8,1,1, -0.399, 10512.043, 254.330, 52613.613 20/12/09,00:16:10,10,10,1, 11.8,1,1, -0.399, 10512.105, 254.366, 52613.634 20/12/09,00:16:10,11,10,1, 11.8,1,1, -0.399, 10512.048, 254.325, 52613.606 20/12/09,00:16:10,12,10,1, 11.8,1,1, -0.399, 10512.130, 254.377, 52613.699 20/12/09,00:16:10,13,10,1, 11.8,1,1, -0.399, 10512.072, 254.294, 52613.590 20/12/09,00:16:10,14,10,1, 11.8,1,1, -0.399, 10512.100, 254.325, 52613.644 20/12/09,00:16:10,15,10,1, 11.8,1,1, -0.399, 10512.136, 254.387, 52613.706 20/12/09,00:16:10,16,10,1, 11.8,1,1, -0.399, 10512.087, 254.347, 52613.650 20/12/09,00:16:10,17,10,1, 11.8,1,1, -0.399, 10512.114, 254.351, 52613.624 20/12/09,00:16:10,18,10,1, 11.8,1,1, -0.399, 10512.114, 254.362, 52613.694 20/12/09,00:16:10,19,10,1, 11.8,1,1, -0.399, 10512.121, 254.358, 52613.639 20/12/09,00:16:11,00,10,1, 11.8,1,1, -0.399, 10512.115, 254.358, 52613.639 20/12/09,00:16:11,01,10,1, 11.8,1,1, -0.399, 10512.125, 254.405, 52613.603 20/12/09,00:16:11,02,10,1, 11.8,1,1, -0.399, 10512.143, 254.343, 52613.662 20/12/09,00:16:11,03,10,1, 11.8,1,1, -0.399, 10512.150, 254.361, 52613.678 20/12/09,00:16:11,04,10,1, 11.8,1,1, -0.399, 10512.156, 254.394, 52613.649 20/12/09,00:16:11,05,10,1, 11.8,1,1, -0.399, 10512.159, 254.392, 52613.693 20/12/09,00:16:11,06,10,1, 11.8,1,1, -0.399, 10512.121, 254.377, 52613.702 20/12/09,00:16:11,07,10,1, 11.8,1,1, -0.399, 10512.149, 254.380, 52613.669 20/12/09,00:16:11,08,10,1, 11.8,1,1, -0.399, 10512.150, 254.394, 52613.691 20/12/09,00:16:11,09,10,1, 11.8,1,1, -0.399, 10512.123, 254.374, 52613.647 20/12/09,00:16:11,10,10,1, 11.8,1,1, -0.399, 10512.160, 254.402, 52613.682 20/12/09,00:16:11,11,10,1, 11.8,1,1, -0.399, 10512.151, 254.357, 52613.625 20/12/09,00:16:11,12,10,1, 11.8,1,1, -0.399, 10512.139, 254.369, 52613.630 20/12/09,00:16:11,13,10,1, 11.8,1,1, -0.399, 10512.174, 254.426, 52613.703 20/12/09,00:16:11,14,10,1, 11.8,1,1, -0.399, 10512.175, 254.435, 52613.685 20/12/09,00:16:11,15,10,1, 11.8,1,1, -0.399, 10512.156, 254.404, 52613.710 20/12/09,00:16:11,16,10,1, 11.8,1,1, -0.399, 10512.161, 254.412, 52613.676 20/12/09,00:16:11,17,10,1, 11.8,1,1, -0.399, 10512.171, 254.414, 52613.684 20/12/09,00:16:11,18,10,1, 11.8,1,1, -0.399, 10512.157, 254.415, 52613.700 20/12/09,00:16:11,19,10,1, 11.8,1,1, -0.399, 10512.158, 254.393, 52613.664 20/12/09,00:16:12,00,10,1, 11.9,1,1, -0.401, 10512.156, 254.393, 52613.664 20/12/09,00:16:12,01,10,1, 11.9,1,1, -0.401, 10512.165, 254.399, 52613.654 20/12/09,00:16:12,02,10,1, 11.9,1,1, -0.401, 10512.178, 254.451, 52613.730 20/12/09,00:16:12,03,10,1, 11.9,1,1, -0.401, 10512.155, 254.388, 52613.667 20/12/09,00:16:12,04,10,1, 11.9,1,1, -0.401, 10512.169, 254.412, 52613.645 20/12/09,00:16:12,05,10,1, 11.9,1,1, -0.401, 10512.184, 254.467, 52613.736 20/12/09,00:16:12,06,10,1, 11.9,1,1, -0.401, 10512.165, 254.437, 52613.705 20/12/09,00:16:12,07,10,1, 11.9,1,1, -0.401, 10512.157, 254.359, 52613.630 20/12/09,00:16:12,08,10,1, 11.9,1,1, -0.401, 10512.171, 254.385, 52613.656 20/12/09,00:16:12,09,10,1, 11.9,1,1, -0.401, 10512.173, 254.425, 52613.688 20/12/09,00:16:12,10,10,1, 11.9,1,1, -0.401, 10512.167, 254.406, 52613.655 20/12/09,00:16:12,11,10,1, 11.9,1,1, -0.401, 10512.148, 254.371, 52613.574 20/12/09,00:16:12,12,10,1, 11.9,1,1, -0.401, 10512.167, 254.381, 52613.616 20/12/09,00:16:12,13,10,1, 11.9,1,1, -0.401, 10512.207, 254.462, 52613.713 20/12/09,00:16:12,14,10,1, 11.9,1,1, -0.401, 10512.170, 254.456, 52613.663 20/12/09,00:16:12,15,10,1, 11.9,1,1, -0.401, 10512.167, 254.428, 52613.637 20/12/09,00:16:12,16,10,1, 11.9,1,1, -0.401, 10512.187, 254.476, 52613.671 20/12/09,00:16:12,17,10,1, 11.9,1,1, -0.401, 10512.187, 254.436, 52613.695 20/12/09,00:16:12,18,10,1, 11.9,1,1, -0.401, 10512.230, 254.469, 52613.701 20/12/09,00:16:12,19,10,1, 11.9,1,1, -0.401, 10512.190, 254.417, 52613.669 20/12/09,00:16:13,00,10,1, 11.9,1,1, -0.399, 10512.190, 254.417, 52613.669 20/12/09,00:16:13,01,10,1, 11.9,1,1, -0.399, 10512.204, 254.417, 52613.655 20/12/09,00:16:13,02,10,1, 11.9,1,1, -0.399, 10512.177, 254.432, 52613.668 20/12/09,00:16:13,03,10,1, 11.9,1,1, -0.399, 10512.205, 254.423, 52613.686 20/12/09,00:16:13,04,10,1, 11.9,1,1, -0.399, 10512.204, 254.468, 52613.670 20/12/09,00:16:13,05,10,1, 11.9,1,1, -0.399, 10512.168, 254.402, 52613.626 20/12/09,00:16:13,06,10,1, 11.9,1,1, -0.399, 10512.181, 254.461, 52613.688 20/12/09,00:16:13,07,10,1, 11.9,1,1, -0.399, 10512.209, 254.422, 52613.629 20/12/09,00:16:13,08,10,1, 11.9,1,1, -0.399, 10512.183, 254.427, 52613.614 20/12/09,00:16:13,09,10,1, 11.9,1,1, -0.399, 10512.197, 254.467, 52613.686 20/12/09,00:16:13,10,10,1, 11.9,1,1, -0.399, 10512.232, 254.459, 52613.673 20/12/09,00:16:13,11,10,1, 11.9,1,1, -0.399, 10512.201, 254.437, 52613.628 20/12/09,00:16:13,12,10,1, 11.9,1,1, -0.399, 10512.201, 254.464, 52613.665 20/12/09,00:16:13,13,10,1, 11.9,1,1, -0.399, 10512.195, 254.461, 52613.631 20/12/09,00:16:13,14,10,1, 11.9,1,1, -0.399, 10512.227, 254.461, 52613.638 20/12/09,00:16:13,15,10,1, 11.9,1,1, -0.399, 10512.212, 254.417, 52613.612 20/12/09,00:16:13,16,10,1, 11.9,1,1, -0.399, 10512.221, 254.458, 52613.697 20/12/09,00:16:13,17,10,1, 11.9,1,1, -0.399, 10512.203, 254.387, 52613.621 20/12/09,00:16:13,18,10,1, 11.9,1,1, -0.399, 10512.230, 254.465, 52613.637 20/12/09,00:16:13,19,10,1, 11.9,1,1, -0.399, 10512.246, 254.487, 52613.640 20/12/09,00:16:14,00,10,1, 11.8,1,1, -0.401, 10512.240, 254.487, 52613.640 20/12/09,00:16:14,01,10,1, 11.8,1,1, -0.401, 10512.223, 254.461, 52613.651 20/12/09,00:16:14,02,10,1, 11.8,1,1, -0.401, 10512.240, 254.493, 52613.644 20/12/09,00:16:14,03,10,1, 11.8,1,1, -0.401, 10512.205, 254.413, 52613.565 20/12/09,00:16:14,04,10,1, 11.8,1,1, -0.401, 10512.205, 254.462, 52613.604 20/12/09,00:16:14,05,10,1, 11.8,1,1, -0.401, 10512.227, 254.430, 52613.519 20/12/09,00:16:14,06,10,1, 11.8,1,1, -0.401, 10512.244, 254.434, 52613.620 20/12/09,00:16:14,07,10,1, 11.8,1,1, -0.401, 10512.233, 254.440, 52613.591 20/12/09,00:16:14,08,10,1, 11.8,1,1, -0.401, 10512.231, 254.447, 52613.626 20/12/09,00:16:14,09,10,1, 11.8,1,1, -0.401, 10512.196, 254.444, 52613.606 20/12/09,00:16:14,10,10,1, 11.8,1,1, -0.401, 10512.218, 254.426, 52613.600 20/12/09,00:16:14,11,10,1, 11.8,1,1, -0.401, 10512.224, 254.433, 52613.626 20/12/09,00:16:14,12,10,1, 11.8,1,1, -0.401, 10512.211, 254.407, 52613.585 20/12/09,00:16:14,13,10,1, 11.8,1,1, -0.401, 10512.220, 254.430, 52613.605 20/12/09,00:16:14,14,10,1, 11.8,1,1, -0.401, 10512.260, 254.432, 52613.390 20/12/09,00:16:14,15,10,1, 11.8,1,1, -0.401, 10512.224, 254.437, 52613.539 20/12/09,00:16:14,16,10,1, 11.8,1,1, -0.401, 10512.221, 254.422, 52613.590 20/12/09,00:16:14,17,10,1, 11.8,1,1, -0.401, 10512.220, 254.428, 52613.586 20/12/09,00:16:14,18,10,1, 11.8,1,1, -0.401, 10512.225, 254.429, 52613.591 20/12/09,00:16:14,19,10,1, 11.8,1,1, -0.401, 10512.203, 254.393, 52613.542 20/12/09,00:16:15,00,10,1, 11.9,1,1, -0.399, 10512.198, 254.393, 52613.542 20/12/09,00:16:15,01,10,1, 11.9,1,1, -0.399, 10512.197, 254.422, 52613.601 20/12/09,00:16:15,02,10,1, 11.9,1,1, -0.399, 10512.202, 254.433, 52613.599 20/12/09,00:16:15,03,10,1, 11.9,1,1, -0.399, 10512.203, 254.430, 52613.571 20/12/09,00:16:15,04,10,1, 11.9,1,1, -0.399, 10512.231, 254.425, 52613.597 20/12/09,00:16:15,05,10,1, 11.9,1,1, -0.399, 10512.198, 254.426, 52613.603 20/12/09,00:16:15,06,10,1, 11.9,1,1, -0.399, 10512.156, 254.439, 52613.829 20/12/09,00:16:15,07,10,1, 11.9,1,1, -0.399, 10512.173, 254.417, 52613.623 20/12/09,00:16:15,08,10,1, 11.9,1,1, -0.399, 10512.256, 254.456, 52613.654 20/12/09,00:16:15,09,10,1, 11.9,1,1, -0.399, 10512.182, 254.427, 52613.535 20/12/09,00:16:15,10,10,1, 11.9,1,1, -0.399, 10512.177, 254.404, 52613.570 20/12/09,00:16:15,11,10,1, 11.9,1,1, -0.399, 10512.211, 254.426, 52613.634 20/12/09,00:16:15,12,10,1, 11.9,1,1, -0.399, 10512.192, 254.403, 52613.533 20/12/09,00:16:15,13,10,1, 11.9,1,1, -0.399, 10512.205, 254.398, 52613.551 20/12/09,00:16:15,14,10,1, 11.9,1,1, -0.399, 10512.210, 254.464, 52613.573 20/12/09,00:16:15,15,10,1, 11.9,1,1, -0.399, 10512.201, 254.408, 52613.561 20/12/09,00:16:15,16,10,1, 11.9,1,1, -0.399, 10512.211, 254.463, 52613.641 20/12/09,00:16:15,17,10,1, 11.9,1,1, -0.399, 10512.193, 254.441, 52613.633 20/12/09,00:16:15,18,10,1, 11.9,1,1, -0.399, 10512.209, 254.442, 52613.610 20/12/09,00:16:15,19,10,1, 11.9,1,1, -0.399, 10512.201, 254.449, 52613.649 20/12/09,00:16:16,00,10,1, 11.9,1,1, -0.399, 10512.198, 254.449, 52613.649 20/12/09,00:16:16,01,10,1, 11.9,1,1, -0.399, 10512.187, 254.405, 52613.581 20/12/09,00:16:16,02,10,1, 11.9,1,1, -0.399, 10512.187, 254.425, 52613.595 20/12/09,00:16:16,03,10,1, 11.9,1,1, -0.399, 10512.191, 254.442, 52613.542 20/12/09,00:16:16,04,10,1, 11.9,1,1, -0.399, 10512.178, 254.408, 52613.573 20/12/09,00:16:16,05,10,1, 11.9,1,1, -0.399, 10512.190, 254.439, 52613.634 20/12/09,00:16:16,06,10,1, 11.9,1,1, -0.399, 10512.185, 254.397, 52613.581 20/12/09,00:16:16,07,10,1, 11.9,1,1, -0.399, 10512.183, 254.408, 52613.606 20/12/09,00:16:16,08,10,1, 11.9,1,1, -0.399, 10512.165, 254.333, 52613.525 20/12/09,00:16:16,09,10,1, 11.9,1,1, -0.399, 10512.178, 254.455, 52613.596 20/12/09,00:16:16,10,10,1, 11.9,1,1, -0.399, 10512.172, 254.407, 52613.561 20/12/09,00:16:16,11,10,1, 11.9,1,1, -0.399, 10512.186, 254.435, 52613.605 20/12/09,00:16:16,12,10,1, 11.9,1,1, -0.399, 10512.175, 254.471, 52613.625 20/12/09,00:16:16,13,10,1, 11.9,1,1, -0.399, 10512.183, 254.439, 52613.646 20/12/09,00:16:16,14,10,1, 11.9,1,1, -0.399, 10512.177, 254.388, 52613.567 20/12/09,00:16:16,15,10,1, 11.9,1,1, -0.399, 10512.171, 254.425, 52613.621 20/12/09,00:16:16,16,10,1, 11.9,1,1, -0.399, 10512.179, 254.426, 52613.581 20/12/09,00:16:16,17,10,1, 11.9,1,1, -0.399, 10512.153, 254.383, 52613.565 20/12/09,00:16:16,18,10,1, 11.9,1,1, -0.399, 10512.178, 254.426, 52613.575 20/12/09,00:16:16,19,10,1, 11.9,1,1, -0.399, 10512.168, 254.423, 52613.594 20/12/09,00:16:17,00,10,1, 11.9,1,1, -0.401, 10512.165, 254.423, 52613.594 20/12/09,00:16:17,01,10,1, 11.9,1,1, -0.401, 10512.181, 254.473, 52613.586 20/12/09,00:16:17,02,10,1, 11.9,1,1, -0.401, 10512.150, 254.434, 52613.573 20/12/09,00:16:17,03,10,1, 11.9,1,1, -0.401, 10512.157, 254.466, 52613.619 20/12/09,00:16:17,04,10,1, 11.9,1,1, -0.401, 10512.154, 254.422, 52613.544 20/12/09,00:16:17,05,10,1, 11.9,1,1, -0.401, 10512.169, 254.474, 52613.661 20/12/09,00:16:17,06,10,1, 11.9,1,1, -0.401, 10512.125, 254.442, 52613.608 20/12/09,00:16:17,07,10,1, 11.9,1,1, -0.401, 10512.130, 254.433, 52613.588 20/12/09,00:16:17,08,10,1, 11.9,1,1, -0.401, 10512.128, 254.454, 52613.638 20/12/09,00:16:17,09,10,1, 11.9,1,1, -0.401, 10512.129, 254.447, 52613.609 20/12/09,00:16:17,10,10,1, 11.9,1,1, -0.401, 10512.146, 254.463, 52613.632 20/12/09,00:16:17,11,10,1, 11.9,1,1, -0.401, 10512.154, 254.500, 52613.623 20/12/09,00:16:17,12,10,1, 11.9,1,1, -0.401, 10512.108, 254.432, 52613.569 20/12/09,00:16:17,13,10,1, 11.9,1,1, -0.401, 10512.120, 254.502, 52613.644 20/12/09,00:16:17,14,10,1, 11.9,1,1, -0.401, 10512.125, 254.441, 52613.587 20/12/09,00:16:17,15,10,1, 11.9,1,1, -0.401, 10512.102, 254.453, 52613.609 20/12/09,00:16:17,16,10,1, 11.9,1,1, -0.401, 10512.145, 254.503, 52613.642 20/12/09,00:16:17,17,10,1, 11.9,1,1, -0.401, 10512.142, 254.462, 52613.629 20/12/09,00:16:17,18,10,1, 11.9,1,1, -0.401, 10512.109, 254.437, 52613.546 20/12/09,00:16:17,19,10,1, 11.9,1,1, -0.401, 10512.120, 254.511, 52613.582 20/12/09,00:16:18,00,10,1, 11.9,1,1, -0.400, 10512.115, 254.511, 52613.582 20/12/09,00:16:18,01,10,1, 11.9,1,1, -0.400, 10512.086, 254.475, 52613.662 20/12/09,00:16:18,02,10,1, 11.9,1,1, -0.400, 10512.105, 254.474, 52613.610 20/12/09,00:16:18,03,10,1, 11.9,1,1, -0.400, 10512.088, 254.441, 52613.567 20/12/09,00:16:18,04,10,1, 11.9,1,1, -0.400, 10512.082, 254.469, 52613.568 20/12/09,00:16:18,05,10,1, 11.9,1,1, -0.400, 10512.078, 254.481, 52613.612 20/12/09,00:16:18,06,10,1, 11.9,1,1, -0.400, 10512.077, 254.496, 52613.554 20/12/09,00:16:18,07,10,1, 11.9,1,1, -0.400, 10512.097, 254.445, 52613.590 20/12/09,00:16:18,08,10,1, 11.9,1,1, -0.400, 10512.087, 254.446, 52613.575 20/12/09,00:16:18,09,10,1, 11.9,1,1, -0.400, 10512.099, 254.505, 52613.611 20/12/09,00:16:18,10,10,1, 11.9,1,1, -0.400, 10512.070, 254.439, 52613.593 20/12/09,00:16:18,11,10,1, 11.9,1,1, -0.400, 10512.086, 254.524, 52613.645 20/12/09,00:16:18,12,10,1, 11.9,1,1, -0.400, 10512.060, 254.430, 52613.601 20/12/09,00:16:18,13,10,1, 11.9,1,1, -0.400, 10512.088, 254.523, 52613.640 20/12/09,00:16:18,14,10,1, 11.9,1,1, -0.400, 10512.070, 254.514, 52613.646 20/12/09,00:16:18,15,10,1, 11.9,1,1, -0.400, 10512.076, 254.503, 52613.620 20/12/09,00:16:18,16,10,1, 11.9,1,1, -0.400, 10512.050, 254.476, 52613.588 20/12/09,00:16:18,17,10,1, 11.9,1,1, -0.400, 10512.043, 254.495, 52613.598 20/12/09,00:16:18,18,10,1, 11.9,1,1, -0.400, 10512.027, 254.480, 52613.618 20/12/09,00:16:18,19,10,1, 11.9,1,1, -0.400, 10512.046, 254.497, 52613.613 20/12/09,00:16:19,00,10,1, 11.7,1,1, -0.395, 10512.040, 254.497, 52613.613 20/12/09,00:16:19,01,10,1, 11.7,1,1, -0.395, 10512.053, 254.525, 52613.630 20/12/09,00:16:19,02,10,1, 11.7,1,1, -0.395, 10512.046, 254.538, 52613.651 20/12/09,00:16:19,03,10,1, 11.7,1,1, -0.395, 10512.034, 254.478, 52613.595 20/12/09,00:16:19,04,10,1, 11.7,1,1, -0.395, 10512.022, 254.515, 52613.648 20/12/09,00:16:19,05,10,1, 11.7,1,1, -0.395, 10512.063, 254.524, 52613.642 20/12/09,00:16:19,06,10,1, 11.7,1,1, -0.395, 10512.020, 254.514, 52613.605 20/12/09,00:16:19,07,10,1, 11.7,1,1, -0.395, 10512.002, 254.472, 52613.607 20/12/09,00:16:19,08,10,1, 11.7,1,1, -0.395, 10512.025, 254.506, 52613.613 20/12/09,00:16:19,09,10,1, 11.7,1,1, -0.395, 10512.016, 254.498, 52613.577 20/12/09,00:16:19,10,10,1, 11.7,1,1, -0.395, 10512.008, 254.488, 52613.623 20/12/09,00:16:19,11,10,1, 11.7,1,1, -0.395, 10512.009, 254.430, 52613.569 20/12/09,00:16:19,12,10,1, 11.7,1,1, -0.395, 10512.006, 254.463, 52613.602 20/12/09,00:16:19,13,10,1, 11.7,1,1, -0.395, 10512.018, 254.481, 52613.574 20/12/09,00:16:19,14,10,1, 11.7,1,1, -0.395, 10511.996, 254.473, 52613.584 20/12/09,00:16:19,15,10,1, 11.7,1,1, -0.395, 10512.001, 254.494, 52613.581 20/12/09,00:16:19,16,10,1, 11.7,1,1, -0.395, 10511.986, 254.479, 52613.583 20/12/09,00:16:19,17,10,1, 11.7,1,1, -0.395, 10511.976, 254.515, 52613.640 20/12/09,00:16:19,18,10,1, 11.7,1,1, -0.395, 10512.004, 254.512, 52613.622 20/12/09,00:16:19,19,10,1, 11.7,1,1, -0.395, 10511.996, 254.481, 52613.599 20/12/09,00:16:20,00,10,1, 11.9,1,1, -0.401, 10511.990, 254.481, 52613.599 20/12/09,00:16:20,01,10,1, 11.9,1,1, -0.401, 10511.987, 254.521, 52613.677 20/12/09,00:16:20,02,10,1, 11.9,1,1, -0.401, 10511.964, 254.480, 52613.599 20/12/09,00:16:20,03,10,1, 11.9,1,1, -0.401, 10511.978, 254.471, 52613.613 20/12/09,00:16:20,04,10,1, 11.9,1,1, -0.401, 10511.970, 254.450, 52613.535 20/12/09,00:16:20,05,10,1, 11.9,1,1, -0.401, 10511.977, 254.499, 52613.611 20/12/09,00:16:20,06,10,1, 11.9,1,1, -0.401, 10511.960, 254.488, 52613.587 20/12/09,00:16:20,07,10,1, 11.9,1,1, -0.401, 10511.927, 254.452, 52613.561 20/12/09,00:16:20,08,10,1, 11.9,1,1, -0.401, 10511.958, 254.458, 52613.593 20/12/09,00:16:20,09,10,1, 11.9,1,1, -0.401, 10511.944, 254.495, 52613.585 20/12/09,00:16:20,10,10,1, 11.9,1,1, -0.401, 10511.957, 254.442, 52613.568 20/12/09,00:16:20,11,10,1, 11.9,1,1, -0.401, 10511.935, 254.465, 52613.612 20/12/09,00:16:20,12,10,1, 11.9,1,1, -0.401, 10511.938, 254.432, 52613.594 20/12/09,00:16:20,13,10,1, 11.9,1,1, -0.401, 10511.936, 254.407, 52613.549 20/12/09,00:16:20,14,10,1, 11.9,1,1, -0.401, 10511.957, 254.460, 52613.580 20/12/09,00:16:20,15,10,1, 11.9,1,1, -0.401, 10511.963, 254.415, 52613.574 20/12/09,00:16:20,16,10,1, 11.9,1,1, -0.401, 10511.918, 254.411, 52613.557 20/12/09,00:16:20,17,10,1, 11.9,1,1, -0.401, 10511.901, 254.397, 52613.553 20/12/09,00:16:20,18,10,1, 11.9,1,1, -0.401, 10511.923, 254.416, 52613.592 20/12/09,00:16:20,19,10,1, 11.9,1,1, -0.401, 10511.936, 254.449, 52613.584 20/12/09,00:16:21,00,10,1, 11.9,1,1, -0.394, 10511.931, 254.449, 52613.584 20/12/09,00:16:21,01,10,1, 11.9,1,1, -0.394, 10511.916, 254.414, 52613.585 20/12/09,00:16:21,02,10,1, 11.9,1,1, -0.394, 10511.913, 254.424, 52613.619 20/12/09,00:16:21,03,10,1, 11.9,1,1, -0.394, 10511.920, 254.412, 52613.581 20/12/09,00:16:21,04,10,1, 11.9,1,1, -0.394, 10511.936, 254.429, 52613.614 20/12/09,00:16:21,05,10,1, 11.9,1,1, -0.394, 10511.921, 254.471, 52613.626 20/12/09,00:16:21,06,10,1, 11.9,1,1, -0.394, 10511.909, 254.407, 52613.585 20/12/09,00:16:21,07,10,1, 11.9,1,1, -0.394, 10511.946, 254.450, 52613.630 20/12/09,00:16:21,08,10,1, 11.9,1,1, -0.394, 10511.920, 254.432, 52613.630 20/12/09,00:16:21,09,10,1, 11.9,1,1, -0.394, 10511.886, 254.390, 52613.555 20/12/09,00:16:21,10,10,1, 11.9,1,1, -0.394, 10511.910, 254.439, 52613.576 20/12/09,00:16:21,11,10,1, 11.9,1,1, -0.394, 10511.895, 254.403, 52613.580 20/12/09,00:16:21,12,10,1, 11.9,1,1, -0.394, 10511.928, 254.437, 52613.507 20/12/09,00:16:21,13,10,1, 11.9,1,1, -0.394, 10511.882, 254.423, 52613.660 20/12/09,00:16:21,14,10,1, 11.9,1,1, -0.394, 10511.866, 254.423, 52613.600 20/12/09,00:16:21,15,10,1, 11.9,1,1, -0.394, 10511.894, 254.408, 52613.307 20/12/09,00:16:21,16,10,1, 11.9,1,1, -0.394, 10511.824, 254.445, 52613.687 20/12/09,00:16:21,17,10,1, 11.9,1,1, -0.394, 10511.813, 254.421, 52613.542 20/12/09,00:16:21,18,10,1, 11.9,1,1, -0.394, 10511.829, 254.451, 52613.588 20/12/09,00:16:21,19,10,1, 11.9,1,1, -0.394, 10511.874, 254.416, 52613.579 20/12/09,00:16:22,00,10,1, 11.9,1,1, -0.396, 10511.873, 254.416, 52613.579 20/12/09,00:16:22,01,10,1, 11.9,1,1, -0.396, 10511.843, 254.420, 52613.562 20/12/09,00:16:22,02,10,1, 11.9,1,1, -0.396, 10511.864, 254.425, 52613.565 20/12/09,00:16:22,03,10,1, 11.9,1,1, -0.396, 10511.845, 254.401, 52613.599 20/12/09,00:16:22,04,10,1, 11.9,1,1, -0.396, 10511.829, 254.416, 52613.610 20/12/09,00:16:22,05,10,1, 11.9,1,1, -0.396, 10511.812, 254.396, 52613.604 20/12/09,00:16:22,06,10,1, 11.9,1,1, -0.396, 10511.843, 254.420, 52613.626 20/12/09,00:16:22,07,10,1, 11.9,1,1, -0.396, 10511.842, 254.401, 52613.621 20/12/09,00:16:22,08,10,1, 11.9,1,1, -0.396, 10511.848, 254.378, 52613.593 20/12/09,00:16:22,09,10,1, 11.9,1,1, -0.396, 10511.833, 254.381, 52613.528 20/12/09,00:16:22,10,10,1, 11.9,1,1, -0.396, 10511.843, 254.444, 52613.632 20/12/09,00:16:22,11,10,1, 11.9,1,1, -0.396, 10511.814, 254.398, 52613.567 20/12/09,00:16:22,12,10,1, 11.9,1,1, -0.396, 10511.820, 254.386, 52613.579 20/12/09,00:16:22,13,10,1, 11.9,1,1, -0.396, 10511.800, 254.419, 52613.559 20/12/09,00:16:22,14,10,1, 11.9,1,1, -0.396, 10511.818, 254.393, 52613.604 20/12/09,00:16:22,15,10,1, 11.9,1,1, -0.396, 10511.809, 254.397, 52613.573 20/12/09,00:16:22,16,10,1, 11.9,1,1, -0.396, 10511.783, 254.408, 52613.573 20/12/09,00:16:22,17,10,1, 11.9,1,1, -0.396, 10511.787, 254.393, 52613.584 20/12/09,00:16:22,18,10,1, 11.9,1,1, -0.396, 10511.804, 254.443, 52613.814 20/12/09,00:16:22,19,10,1, 11.9,1,1, -0.396, 10511.837, 254.424, 52613.588 20/12/09,00:16:23,00,10,1, 11.9,1,1, -0.399, 10511.831, 254.424, 52613.588 20/12/09,00:16:23,01,10,1, 11.9,1,1, -0.399, 10511.801, 254.427, 52613.581 20/12/09,00:16:23,02,10,1, 11.9,1,1, -0.399, 10511.790, 254.382, 52613.588 20/12/09,00:16:23,03,10,1, 11.9,1,1, -0.399, 10511.794, 254.425, 52613.622 20/12/09,00:16:23,04,10,1, 11.9,1,1, -0.399, 10511.802, 254.442, 52613.619 20/12/09,00:16:23,05,10,1, 11.9,1,1, -0.399, 10511.770, 254.418, 52613.614 20/12/09,00:16:23,06,10,1, 11.9,1,1, -0.399, 10511.786, 254.438, 52613.602 20/12/09,00:16:23,07,10,1, 11.9,1,1, -0.399, 10511.747, 254.417, 52613.490 20/12/09,00:16:23,08,10,1, 11.9,1,1, -0.399, 10511.768, 254.373, 52613.602 20/12/09,00:16:23,09,10,1, 11.9,1,1, -0.399, 10511.783, 254.418, 52613.621 20/12/09,00:16:23,10,10,1, 11.9,1,1, -0.399, 10511.804, 254.412, 52613.600 20/12/09,00:16:23,11,10,1, 11.9,1,1, -0.399, 10511.789, 254.448, 52613.620 20/12/09,00:16:23,12,10,1, 11.9,1,1, -0.399, 10511.754, 254.429, 52613.606 20/12/09,00:16:23,13,10,1, 11.9,1,1, -0.399, 10511.751, 254.391, 52613.567 20/12/09,00:16:23,14,10,1, 11.9,1,1, -0.399, 10511.742, 254.431, 52613.588 20/12/09,00:16:23,15,10,1, 11.9,1,1, -0.399, 10511.755, 254.442, 52613.668 20/12/09,00:16:23,16,10,1, 11.9,1,1, -0.399, 10511.749, 254.388, 52613.570 20/12/09,00:16:23,17,10,1, 11.9,1,1, -0.399, 10511.725, 254.407, 52613.537 20/12/09,00:16:23,18,10,1, 11.9,1,1, -0.399, 10511.740, 254.425, 52613.597 20/12/09,00:16:23,19,10,1, 11.9,1,1, -0.399, 10511.746, 254.433, 52613.587 20/12/09,00:16:24,00,09,1, 11.9,1,1, -0.402, 10511.739, 254.433, 52613.587 20/12/09,00:16:24,01,09,1, 11.9,1,1, -0.402, 10511.745, 254.423, 52613.756 20/12/09,00:16:24,02,09,1, 11.9,1,1, -0.402, 10511.716, 254.432, 52613.506 20/12/09,00:16:24,03,09,1, 11.9,1,1, -0.402, 10511.714, 254.462, 52613.592 20/12/09,00:16:24,04,09,1, 11.9,1,1, -0.402, 10511.726, 254.452, 52613.605 20/12/09,00:16:24,05,09,1, 11.9,1,1, -0.402, 10511.724, 254.452, 52613.600 20/12/09,00:16:24,06,09,1, 11.9,1,1, -0.402, 10511.728, 254.434, 52613.606 20/12/09,00:16:24,07,09,1, 11.9,1,1, -0.402, 10511.713, 254.406, 52613.568 20/12/09,00:16:24,08,09,1, 11.9,1,1, -0.402, 10511.724, 254.440, 52613.591 20/12/09,00:16:24,09,09,1, 11.9,1,1, -0.402, 10511.730, 254.466, 52613.601 20/12/09,00:16:24,10,09,1, 11.9,1,1, -0.402, 10511.714, 254.434, 52613.613 20/12/09,00:16:24,11,09,1, 11.9,1,1, -0.402, 10511.711, 254.446, 52613.604 20/12/09,00:16:24,12,09,1, 11.9,1,1, -0.402, 10511.702, 254.461, 52613.601 20/12/09,00:16:24,13,09,1, 11.9,1,1, -0.402, 10511.697, 254.432, 52613.554 20/12/09,00:16:24,14,09,1, 11.9,1,1, -0.402, 10511.680, 254.488, 52613.620 20/12/09,00:16:24,15,09,1, 11.9,1,1, -0.402, 10511.649, 254.419, 52613.589 20/12/09,00:16:24,16,09,1, 11.9,1,1, -0.402, 10511.702, 254.503, 52613.626 20/12/09,00:16:24,17,09,1, 11.9,1,1, -0.402, 10511.673, 254.464, 52613.602 20/12/09,00:16:24,18,09,1, 11.9,1,1, -0.402, 10511.667, 254.430, 52613.593 20/12/09,00:16:24,19,09,1, 11.9,1,1, -0.402, 10511.655, 254.415, 52613.574 20/12/09,00:16:25,00,10,1, 11.9,1,1, -0.398, 10511.647, 254.415, 52613.574 20/12/09,00:16:25,01,10,1, 11.9,1,1, -0.398, 10511.638, 254.418, 52613.599 20/12/09,00:16:25,02,10,1, 11.9,1,1, -0.398, 10511.652, 254.445, 52613.564 20/12/09,00:16:25,03,10,1, 11.9,1,1, -0.398, 10511.669, 254.483, 52613.629 20/12/09,00:16:25,04,10,1, 11.9,1,1, -0.398, 10511.680, 254.533, 52613.694 20/12/09,00:16:25,05,10,1, 11.9,1,1, -0.398, 10511.651, 254.453, 52613.642 20/12/09,00:16:25,06,10,1, 11.9,1,1, -0.398, 10511.649, 254.448, 52613.631 20/12/09,00:16:25,07,10,1, 11.9,1,1, -0.398, 10511.656, 254.555, 52613.719 20/12/09,00:16:25,08,10,1, 11.9,1,1, -0.398, 10511.656, 254.572, 52613.697 20/12/09,00:16:25,09,10,1, 11.9,1,1, -0.398, 10511.632, 254.524, 52613.679 20/12/09,00:16:25,10,10,1, 11.9,1,1, -0.398, 10511.665, 254.531, 52613.655 20/12/09,00:16:25,11,10,1, 11.9,1,1, -0.398, 10511.678, 254.569, 52613.727 20/12/09,00:16:25,12,10,1, 11.9,1,1, -0.398, 10511.641, 254.506, 52613.649 20/12/09,00:16:25,13,10,1, 11.9,1,1, -0.398, 10511.649, 254.544, 52613.674 20/12/09,00:16:25,14,10,1, 11.9,1,1, -0.398, 10511.626, 254.488, 52613.641 20/12/09,00:16:25,15,10,1, 11.9,1,1, -0.398, 10511.625, 254.538, 52613.664 20/12/09,00:16:25,16,10,1, 11.9,1,1, -0.398, 10511.622, 254.545, 52613.634 20/12/09,00:16:25,17,10,1, 11.9,1,1, -0.398, 10511.625, 254.552, 52613.670 20/12/09,00:16:25,18,10,1, 11.9,1,1, -0.398, 10511.585, 254.547, 52613.694 20/12/09,00:16:25,19,10,1, 11.9,1,1, -0.398, 10511.614, 254.542, 52613.689 20/12/09,00:16:26,00,10,1, 11.9,1,1, -0.399, 10511.606, 254.542, 52613.689 20/12/09,00:16:26,01,10,1, 11.9,1,1, -0.399, 10511.633, 254.543, 52613.672 20/12/09,00:16:26,02,10,1, 11.9,1,1, -0.399, 10511.614, 254.536, 52613.652 20/12/09,00:16:26,03,10,1, 11.9,1,1, -0.399, 10511.612, 254.602, 52613.673 20/12/09,00:16:26,04,10,1, 11.9,1,1, -0.399, 10511.568, 254.562, 52613.670 20/12/09,00:16:26,05,10,1, 11.9,1,1, -0.399, 10511.601, 254.592, 52613.681 20/12/09,00:16:26,06,10,1, 11.9,1,1, -0.399, 10511.567, 254.538, 52613.674 20/12/09,00:16:26,07,10,1, 11.9,1,1, -0.399, 10511.590, 254.580, 52613.705 20/12/09,00:16:26,08,10,1, 11.9,1,1, -0.399, 10511.605, 254.617, 52613.698 20/12/09,00:16:26,09,10,1, 11.9,1,1, -0.399, 10511.585, 254.536, 52613.667 20/12/09,00:16:26,10,10,1, 11.9,1,1, -0.399, 10511.600, 254.604, 52613.675 20/12/09,00:16:26,11,10,1, 11.9,1,1, -0.399, 10511.594, 254.559, 52613.638 20/12/09,00:16:26,12,10,1, 11.9,1,1, -0.399, 10511.585, 254.566, 52613.619 20/12/09,00:16:26,13,10,1, 11.9,1,1, -0.399, 10511.591, 254.608, 52613.684 20/12/09,00:16:26,14,10,1, 11.9,1,1, -0.399, 10511.589, 254.602, 52613.684 20/12/09,00:16:26,15,10,1, 11.9,1,1, -0.399, 10511.624, 254.622, 52613.671 20/12/09,00:16:26,16,10,1, 11.9,1,1, -0.399, 10511.586, 254.595, 52613.606 20/12/09,00:16:26,17,10,1, 11.9,1,1, -0.399, 10511.601, 254.617, 52613.622 20/12/09,00:16:26,18,10,1, 11.9,1,1, -0.399, 10511.593, 254.569, 52613.655 20/12/09,00:16:26,19,10,1, 11.9,1,1, -0.399, 10511.594, 254.652, 52613.704 20/12/09,00:16:27,00,10,1, 11.8,1,1, -0.400, 10511.589, 254.652, 52613.704 20/12/09,00:16:27,01,10,1, 11.8,1,1, -0.400, 10511.590, 254.640, 52613.670 20/12/09,00:16:27,02,10,1, 11.8,1,1, -0.400, 10511.605, 254.643, 52613.706 20/12/09,00:16:27,03,10,1, 11.8,1,1, -0.400, 10511.589, 254.674, 52613.732 20/12/09,00:16:27,04,10,1, 11.8,1,1, -0.400, 10511.589, 254.655, 52613.721 20/12/09,00:16:27,05,10,1, 11.8,1,1, -0.400, 10511.576, 254.679, 52613.729 20/12/09,00:16:27,06,10,1, 11.8,1,1, -0.400, 10511.561, 254.629, 52613.715 20/12/09,00:16:27,07,10,1, 11.8,1,1, -0.400, 10511.581, 254.610, 52613.680 20/12/09,00:16:27,08,10,1, 11.8,1,1, -0.400, 10511.579, 254.691, 52613.743 20/12/09,00:16:27,09,10,1, 11.8,1,1, -0.400, 10511.555, 254.629, 52613.672 20/12/09,00:16:27,10,10,1, 11.8,1,1, -0.400, 10511.578, 254.658, 52613.712 20/12/09,00:16:27,11,10,1, 11.8,1,1, -0.400, 10511.562, 254.626, 52613.699 20/12/09,00:16:27,12,10,1, 11.8,1,1, -0.400, 10511.547, 254.606, 52613.677 20/12/09,00:16:27,13,10,1, 11.8,1,1, -0.400, 10511.556, 254.628, 52613.596 20/12/09,00:16:27,14,10,1, 11.8,1,1, -0.400, 10511.537, 254.621, 52613.614 20/12/09,00:16:27,15,10,1, 11.8,1,1, -0.400, 10511.528, 254.612, 52613.621 20/12/09,00:16:27,16,10,1, 11.8,1,1, -0.400, 10511.556, 254.647, 52613.647 20/12/09,00:16:27,17,10,1, 11.8,1,1, -0.400, 10511.546, 254.659, 52613.654 20/12/09,00:16:27,18,10,1, 11.8,1,1, -0.400, 10511.516, 254.627, 52613.655 20/12/09,00:16:27,19,10,1, 11.8,1,1, -0.400, 10511.537, 254.697, 52613.691 20/12/09,00:16:28,00,10,1, 11.9,1,1, -0.397, 10511.531, 254.697, 52613.691 20/12/09,00:16:28,01,10,1, 11.9,1,1, -0.397, 10511.517, 254.657, 52613.647 20/12/09,00:16:28,02,10,1, 11.9,1,1, -0.397, 10511.527, 254.702, 52613.690 20/12/09,00:16:28,03,10,1, 11.9,1,1, -0.397, 10511.513, 254.648, 52613.673 20/12/09,00:16:28,04,10,1, 11.9,1,1, -0.397, 10511.512, 254.616, 52613.643 20/12/09,00:16:28,05,10,1, 11.9,1,1, -0.397, 10511.525, 254.701, 52613.690 20/12/09,00:16:28,06,10,1, 11.9,1,1, -0.397, 10511.513, 254.644, 52613.653 20/12/09,00:16:28,07,10,1, 11.9,1,1, -0.397, 10511.537, 254.700, 52613.680 20/12/09,00:16:28,08,10,1, 11.9,1,1, -0.397, 10511.521, 254.679, 52613.639 20/12/09,00:16:28,09,10,1, 11.9,1,1, -0.397, 10511.512, 254.694, 52613.644 20/12/09,00:16:28,10,10,1, 11.9,1,1, -0.397, 10511.539, 254.664, 52613.368 20/12/09,00:16:28,11,10,1, 11.9,1,1, -0.397, 10511.535, 254.675, 52613.539 20/12/09,00:16:28,12,10,1, 11.9,1,1, -0.397, 10511.474, 254.681, 52613.649 20/12/09,00:16:28,13,10,1, 11.9,1,1, -0.397, 10511.496, 254.705, 52613.669 20/12/09,00:16:28,14,10,1, 11.9,1,1, -0.397, 10511.536, 254.694, 52613.664 20/12/09,00:16:28,15,10,1, 11.9,1,1, -0.397, 10511.498, 254.667, 52613.629 20/12/09,00:16:28,16,10,1, 11.9,1,1, -0.397, 10511.481, 254.694, 52613.638 20/12/09,00:16:28,17,10,1, 11.9,1,1, -0.397, 10511.495, 254.700, 52613.697 20/12/09,00:16:28,18,10,1, 11.9,1,1, -0.397, 10511.481, 254.704, 52613.709 20/12/09,00:16:28,19,10,1, 11.9,1,1, -0.397, 10511.463, 254.651, 52613.633 20/12/09,00:16:29,00,10,1, 11.8,1,1, -0.398, 10511.456, 254.651, 52613.633 20/12/09,00:16:29,01,10,1, 11.8,1,1, -0.398, 10511.479, 254.714, 52613.688 20/12/09,00:16:29,02,10,1, 11.8,1,1, -0.398, 10511.465, 254.732, 52613.670 20/12/09,00:16:29,03,10,1, 11.8,1,1, -0.398, 10511.456, 254.683, 52613.670 20/12/09,00:16:29,04,10,1, 11.8,1,1, -0.398, 10511.482, 254.656, 52613.685 20/12/09,00:16:29,05,10,1, 11.8,1,1, -0.398, 10511.505, 254.703, 52613.664 20/12/09,00:16:29,06,10,1, 11.8,1,1, -0.398, 10511.450, 254.716, 52613.652 20/12/09,00:16:29,07,10,1, 11.8,1,1, -0.398, 10511.436, 254.701, 52613.658 20/12/09,00:16:29,08,10,1, 11.8,1,1, -0.398, 10511.457, 254.712, 52613.611 20/12/09,00:16:29,09,10,1, 11.8,1,1, -0.398, 10511.452, 254.731, 52613.688 20/12/09,00:16:29,10,10,1, 11.8,1,1, -0.398, 10511.455, 254.735, 52613.689 20/12/09,00:16:29,11,10,1, 11.8,1,1, -0.398, 10511.419, 254.728, 52613.657 20/12/09,00:16:29,12,10,1, 11.8,1,1, -0.398, 10511.474, 254.739, 52613.543 20/12/09,00:16:29,13,10,1, 11.8,1,1, -0.398, 10511.479, 254.716, 52613.623 20/12/09,00:16:29,14,10,1, 11.8,1,1, -0.398, 10511.451, 254.765, 52613.732 20/12/09,00:16:29,15,10,1, 11.8,1,1, -0.398, 10511.422, 254.699, 52613.655 20/12/09,00:16:29,16,10,1, 11.8,1,1, -0.398, 10511.430, 254.764, 52613.704 20/12/09,00:16:29,17,10,1, 11.8,1,1, -0.398, 10511.400, 254.730, 52613.671 20/12/09,00:16:29,18,10,1, 11.8,1,1, -0.398, 10511.423, 254.771, 52613.665 20/12/09,00:16:29,19,10,1, 11.8,1,1, -0.398, 10511.444, 254.831, 52613.716 20/12/09,00:16:30,00,10,1, 11.8,1,1, -0.399, 10511.439, 254.831, 52613.716 20/12/09,00:16:30,01,10,1, 11.8,1,1, -0.399, 10511.378, 254.755, 52613.432 20/12/09,00:16:30,02,10,1, 11.8,1,1, -0.399, 10511.387, 254.786, 52613.789 20/12/09,00:16:30,03,10,1, 11.8,1,1, -0.399, 10511.425, 254.794, 52613.701 20/12/09,00:16:30,04,10,1, 11.8,1,1, -0.399, 10511.386, 254.734, 52613.565 20/12/09,00:16:30,05,10,1, 11.8,1,1, -0.399, 10511.382, 254.758, 52613.581 20/12/09,00:16:30,06,10,1, 11.8,1,1, -0.399, 10511.398, 254.814, 52613.621 20/12/09,00:16:30,07,10,1, 11.8,1,1, -0.399, 10511.363, 254.803, 52613.615 20/12/09,00:16:30,08,10,1, 11.8,1,1, -0.399, 10511.371, 254.808, 52613.621 20/12/09,00:16:30,09,10,1, 11.8,1,1, -0.399, 10511.386, 254.783, 52613.691 20/12/09,00:16:30,10,10,1, 11.8,1,1, -0.399, 10511.354, 254.833, 52613.626 20/12/09,00:16:30,11,10,1, 11.8,1,1, -0.399, 10511.379, 254.843, 52613.660 20/12/09,00:16:30,12,10,1, 11.8,1,1, -0.399, 10511.341, 254.839, 52613.654 20/12/09,00:16:30,13,10,1, 11.8,1,1, -0.399, 10511.348, 254.815, 52613.629 20/12/09,00:16:30,14,10,1, 11.8,1,1, -0.399, 10511.328, 254.786, 52613.594 20/12/09,00:16:30,15,10,1, 11.8,1,1, -0.399, 10511.345, 254.853, 52613.625 20/12/09,00:16:30,16,10,1, 11.8,1,1, -0.399, 10511.338, 254.803, 52613.599 20/12/09,00:16:30,17,10,1, 11.8,1,1, -0.399, 10511.340, 254.837, 52613.635 20/12/09,00:16:30,18,10,1, 11.8,1,1, -0.399, 10511.361, 254.835, 52613.649 20/12/09,00:16:30,19,10,1, 11.8,1,1, -0.399, 10511.320, 254.803, 52613.555 20/12/09,00:16:31,00,10,1, 11.8,1,1, -0.395, 10511.314, 254.803, 52613.555 20/12/09,00:16:31,01,10,1, 11.8,1,1, -0.395, 10511.290, 254.799, 52613.611 20/12/09,00:16:31,02,10,1, 11.8,1,1, -0.395, 10511.309, 254.805, 52613.565 20/12/09,00:16:31,03,10,1, 11.8,1,1, -0.395, 10511.310, 254.824, 52613.599 20/12/09,00:16:31,04,10,1, 11.8,1,1, -0.395, 10511.296, 254.827, 52613.599 20/12/09,00:16:31,05,10,1, 11.8,1,1, -0.395, 10511.305, 254.834, 52613.595 20/12/09,00:16:31,06,10,1, 11.8,1,1, -0.395, 10511.316, 254.828, 52613.589 20/12/09,00:16:31,07,10,1, 11.8,1,1, -0.395, 10511.313, 254.879, 52613.638 20/12/09,00:16:31,08,10,1, 11.8,1,1, -0.395, 10511.304, 254.845, 52613.604 20/12/09,00:16:31,09,10,1, 11.8,1,1, -0.395, 10511.265, 254.841, 52613.619 20/12/09,00:16:31,10,10,1, 11.8,1,1, -0.395, 10511.286, 254.862, 52613.607 20/12/09,00:16:31,11,10,1, 11.8,1,1, -0.395, 10511.283, 254.880, 52613.655 20/12/09,00:16:31,12,10,1, 11.8,1,1, -0.395, 10511.279, 254.852, 52613.592 20/12/09,00:16:31,13,10,1, 11.8,1,1, -0.395, 10511.271, 254.873, 52613.601 20/12/09,00:16:31,14,10,1, 11.8,1,1, -0.395, 10511.241, 254.867, 52613.582 20/12/09,00:16:31,15,10,1, 11.8,1,1, -0.395, 10511.262, 254.912, 52613.634 20/12/09,00:16:31,16,10,1, 11.8,1,1, -0.395, 10511.241, 254.894, 52613.640 20/12/09,00:16:31,17,10,1, 11.8,1,1, -0.395, 10511.237, 254.878, 52613.602 20/12/09,00:16:31,18,10,1, 11.8,1,1, -0.395, 10511.225, 254.882, 52613.566 20/12/09,00:16:31,19,10,1, 11.8,1,1, -0.395, 10511.238, 254.912, 52613.584 20/12/09,00:16:32,00,11,1, 11.9,1,1, -0.399, 10511.230, 254.912, 52613.584 20/12/09,00:16:32,01,11,1, 11.9,1,1, -0.399, 10511.225, 254.918, 52613.617 20/12/09,00:16:32,02,11,1, 11.9,1,1, -0.399, 10511.247, 254.939, 52613.653 20/12/09,00:16:32,03,11,1, 11.9,1,1, -0.399, 10511.235, 254.939, 52613.644 20/12/09,00:16:32,04,11,1, 11.9,1,1, -0.399, 10511.205, 254.921, 52613.640 20/12/09,00:16:32,05,11,1, 11.9,1,1, -0.399, 10511.183, 254.882, 52613.616 20/12/09,00:16:32,06,11,1, 11.9,1,1, -0.399, 10511.212, 254.926, 52613.571 20/12/09,00:16:32,07,11,1, 11.9,1,1, -0.399, 10511.232, 254.921, 52613.718 20/12/09,00:16:32,08,11,1, 11.9,1,1, -0.399, 10511.185, 254.963, 52613.690 20/12/09,00:16:32,09,11,1, 11.9,1,1, -0.399, 10511.201, 254.899, 52613.678 20/12/09,00:16:32,10,11,1, 11.9,1,1, -0.399, 10511.193, 254.968, 52613.654 20/12/09,00:16:32,11,11,1, 11.9,1,1, -0.399, 10511.163, 254.909, 52613.593 20/12/09,00:16:32,12,11,1, 11.9,1,1, -0.399, 10511.163, 254.944, 52613.641 20/12/09,00:16:32,13,11,1, 11.9,1,1, -0.399, 10511.162, 254.914, 52613.641 20/12/09,00:16:32,14,11,1, 11.9,1,1, -0.399, 10511.189, 254.952, 52613.461 20/12/09,00:16:32,15,11,1, 11.9,1,1, -0.399, 10511.183, 254.883, 52613.568 20/12/09,00:16:32,16,11,1, 11.9,1,1, -0.399, 10511.154, 254.990, 52613.635 20/12/09,00:16:32,17,11,1, 11.9,1,1, -0.399, 10511.145, 254.904, 52613.595 20/12/09,00:16:32,18,11,1, 11.9,1,1, -0.399, 10511.140, 254.961, 52613.649 20/12/09,00:16:32,19,11,1, 11.9,1,1, -0.399, 10511.132, 254.957, 52613.650 20/12/09,00:16:33,00,11,1, 11.8,1,1, -0.395, 10511.130, 254.957, 52613.650 20/12/09,00:16:33,01,11,1, 11.8,1,1, -0.395, 10511.130, 254.954, 52613.726 20/12/09,00:16:33,02,11,1, 11.8,1,1, -0.395, 10511.139, 254.983, 52613.581 20/12/09,00:16:33,03,11,1, 11.8,1,1, -0.395, 10511.140, 254.991, 52613.594 20/12/09,00:16:33,04,11,1, 11.8,1,1, -0.395, 10511.109, 254.990, 52613.627 20/12/09,00:16:33,05,11,1, 11.8,1,1, -0.395, 10511.104, 254.991, 52613.586 20/12/09,00:16:33,06,11,1, 11.8,1,1, -0.395, 10511.086, 254.937, 52613.598 20/12/09,00:16:33,07,11,1, 11.8,1,1, -0.395, 10511.078, 254.935, 52613.563 20/12/09,00:16:33,08,11,1, 11.8,1,1, -0.395, 10511.081, 254.940, 52613.596 20/12/09,00:16:33,09,11,1, 11.8,1,1, -0.395, 10511.079, 254.995, 52613.597 20/12/09,00:16:33,10,11,1, 11.8,1,1, -0.395, 10511.065, 255.003, 52613.616 20/12/09,00:16:33,11,11,1, 11.8,1,1, -0.395, 10511.064, 255.003, 52613.654 20/12/09,00:16:33,12,11,1, 11.8,1,1, -0.395, 10511.078, 255.011, 52613.650 20/12/09,00:16:33,13,11,1, 11.8,1,1, -0.395, 10511.080, 254.995, 52613.651 20/12/09,00:16:33,14,11,1, 11.8,1,1, -0.395, 10511.089, 255.009, 52613.653 20/12/09,00:16:33,15,11,1, 11.8,1,1, -0.395, 10511.025, 255.006, 52613.623 20/12/09,00:16:33,16,11,1, 11.8,1,1, -0.395, 10511.061, 255.018, 52613.594 20/12/09,00:16:33,17,11,1, 11.8,1,1, -0.395, 10511.061, 255.040, 52613.609 20/12/09,00:16:33,18,11,1, 11.8,1,1, -0.395, 10511.025, 254.986, 52613.570 20/12/09,00:16:33,19,11,1, 11.8,1,1, -0.395, 10511.035, 255.014, 52613.598 20/12/09,00:16:34,00,10,1, 11.8,1,1, -0.396, 10511.030, 255.014, 52613.598 20/12/09,00:16:34,01,10,1, 11.8,1,1, -0.396, 10511.031, 255.029, 52613.635 20/12/09,00:16:34,02,10,1, 11.8,1,1, -0.396, 10511.002, 255.015, 52613.596 20/12/09,00:16:34,03,10,1, 11.8,1,1, -0.396, 10511.032, 255.044, 52613.671 20/12/09,00:16:34,04,10,1, 11.8,1,1, -0.396, 10510.988, 254.973, 52613.601 20/12/09,00:16:34,05,10,1, 11.8,1,1, -0.396, 10511.014, 255.058, 52613.643 20/12/09,00:16:34,06,10,1, 11.8,1,1, -0.396, 10510.965, 255.015, 52613.589 20/12/09,00:16:34,07,10,1, 11.8,1,1, -0.396, 10510.973, 255.036, 52613.627 20/12/09,00:16:34,08,10,1, 11.8,1,1, -0.396, 10510.998, 255.065, 52613.611 20/12/09,00:16:34,09,10,1, 11.8,1,1, -0.396, 10510.978, 255.022, 52613.576 20/12/09,00:16:34,10,10,1, 11.8,1,1, -0.396, 10510.967, 255.025, 52613.641 20/12/09,00:16:34,11,10,1, 11.8,1,1, -0.396, 10510.984, 255.071, 52613.678 20/12/09,00:16:34,12,10,1, 11.8,1,1, -0.396, 10510.924, 255.036, 52613.594 20/12/09,00:16:34,13,10,1, 11.8,1,1, -0.396, 10510.934, 255.050, 52613.631 20/12/09,00:16:34,14,10,1, 11.8,1,1, -0.396, 10510.948, 255.046, 52613.633 20/12/09,00:16:34,15,10,1, 11.8,1,1, -0.396, 10510.957, 255.018, 52613.592 20/12/09,00:16:34,16,10,1, 11.8,1,1, -0.396, 10510.930, 255.057, 52613.599 20/12/09,00:16:34,17,10,1, 11.8,1,1, -0.396, 10510.923, 255.029, 52613.649 20/12/09,00:16:34,18,10,1, 11.8,1,1, -0.396, 10510.952, 255.088, 52613.658 20/12/09,00:16:34,19,10,1, 11.8,1,1, -0.396, 10510.896, 255.023, 52613.567 20/12/09,00:16:35,00,10,1, 11.9,1,1, -0.399, 10510.888, 255.023, 52613.567 20/12/09,00:16:35,01,10,1, 11.9,1,1, -0.399, 10510.902, 255.026, 52613.640 20/12/09,00:16:35,02,10,1, 11.9,1,1, -0.399, 10510.884, 255.065, 52613.621 20/12/09,00:16:35,03,10,1, 11.9,1,1, -0.399, 10510.918, 255.064, 52613.636 20/12/09,00:16:35,04,10,1, 11.9,1,1, -0.399, 10510.885, 255.056, 52613.623 20/12/09,00:16:35,05,10,1, 11.9,1,1, -0.399, 10510.882, 255.046, 52613.631 20/12/09,00:16:35,06,10,1, 11.9,1,1, -0.399, 10510.871, 255.029, 52613.603 20/12/09,00:16:35,07,10,1, 11.9,1,1, -0.399, 10510.883, 255.039, 52613.597 20/12/09,00:16:35,08,10,1, 11.9,1,1, -0.399, 10510.845, 255.081, 52613.613 20/12/09,00:16:35,09,10,1, 11.9,1,1, -0.399, 10510.870, 255.084, 52613.658 20/12/09,00:16:35,10,10,1, 11.9,1,1, -0.399, 10510.847, 255.039, 52613.614 20/12/09,00:16:35,11,10,1, 11.9,1,1, -0.399, 10510.844, 255.094, 52613.640 20/12/09,00:16:35,12,10,1, 11.9,1,1, -0.399, 10510.831, 255.060, 52613.589 20/12/09,00:16:35,13,10,1, 11.9,1,1, -0.399, 10510.856, 255.068, 52613.612 20/12/09,00:16:35,14,10,1, 11.9,1,1, -0.399, 10510.819, 255.032, 52613.607 20/12/09,00:16:35,15,10,1, 11.9,1,1, -0.399, 10510.819, 255.087, 52613.663 20/12/09,00:16:35,16,10,1, 11.9,1,1, -0.399, 10510.813, 255.079, 52613.626 20/12/09,00:16:35,17,10,1, 11.9,1,1, -0.399, 10510.798, 255.064, 52613.616 20/12/09,00:16:35,18,10,1, 11.9,1,1, -0.399, 10510.800, 255.089, 52613.679 20/12/09,00:16:35,19,10,1, 11.9,1,1, -0.399, 10510.774, 255.063, 52613.596 20/12/09,00:16:36,00,10,1, 11.8,1,1, -0.401, 10510.771, 255.063, 52613.596 20/12/09,00:16:36,01,10,1, 11.8,1,1, -0.401, 10510.770, 255.096, 52613.651 20/12/09,00:16:36,02,10,1, 11.8,1,1, -0.401, 10510.784, 255.121, 52613.670 20/12/09,00:16:36,03,10,1, 11.8,1,1, -0.401, 10510.762, 255.087, 52613.643 20/12/09,00:16:36,04,10,1, 11.8,1,1, -0.401, 10510.745, 255.055, 52613.625 20/12/09,00:16:36,05,10,1, 11.8,1,1, -0.401, 10510.752, 255.111, 52613.670 20/12/09,00:16:36,06,10,1, 11.8,1,1, -0.401, 10510.726, 255.053, 52613.581 20/12/09,00:16:36,07,10,1, 11.8,1,1, -0.401, 10510.733, 255.037, 52613.572 20/12/09,00:16:36,08,10,1, 11.8,1,1, -0.401, 10510.729, 255.067, 52613.609 20/12/09,00:16:36,09,10,1, 11.8,1,1, -0.401, 10510.714, 255.064, 52613.612 20/12/09,00:16:36,10,10,1, 11.8,1,1, -0.401, 10510.705, 255.063, 52613.598 20/12/09,00:16:36,11,10,1, 11.8,1,1, -0.401, 10510.726, 255.064, 52613.620 20/12/09,00:16:36,12,10,1, 11.8,1,1, -0.401, 10510.727, 255.078, 52613.611 20/12/09,00:16:36,13,10,1, 11.8,1,1, -0.401, 10510.699, 255.103, 52613.787 20/12/09,00:16:36,14,10,1, 11.8,1,1, -0.401, 10510.728, 255.059, 52613.548 20/12/09,00:16:36,15,10,1, 11.8,1,1, -0.401, 10510.755, 255.127, 52613.630 20/12/09,00:16:36,16,10,1, 11.8,1,1, -0.401, 10510.721, 255.174, 52613.676 20/12/09,00:16:36,17,10,1, 11.8,1,1, -0.401, 10510.716, 255.134, 52613.653 20/12/09,00:16:36,18,10,1, 11.8,1,1, -0.401, 10510.686, 255.097, 52613.654 20/12/09,00:16:36,19,10,1, 11.8,1,1, -0.401, 10510.664, 255.126, 52613.826 20/12/09,00:16:37,00,10,1, 11.8,1,1, -0.396, 10510.663, 255.126, 52613.826 20/12/09,00:16:37,01,10,1, 11.8,1,1, -0.396, 10510.650, 255.126, 52613.659 20/12/09,00:16:37,02,10,1, 11.8,1,1, -0.396, 10510.666, 255.140, 52613.670 20/12/09,00:16:37,03,10,1, 11.8,1,1, -0.396, 10510.669, 255.089, 52613.629 20/12/09,00:16:37,04,10,1, 11.8,1,1, -0.396, 10510.663, 255.096, 52613.596 20/12/09,00:16:37,05,10,1, 11.8,1,1, -0.396, 10510.656, 255.123, 52613.616 20/12/09,00:16:37,06,10,1, 11.8,1,1, -0.396, 10510.667, 255.118, 52613.655 20/12/09,00:16:37,07,10,1, 11.8,1,1, -0.396, 10510.687, 255.125, 52613.636 20/12/09,00:16:37,08,10,1, 11.8,1,1, -0.396, 10510.680, 255.134, 52613.619 20/12/09,00:16:37,09,10,1, 11.8,1,1, -0.396, 10510.678, 255.126, 52613.595 20/12/09,00:16:37,10,10,1, 11.8,1,1, -0.396, 10510.656, 255.170, 52613.589 20/12/09,00:16:37,11,10,1, 11.8,1,1, -0.396, 10510.652, 255.146, 52613.631 20/12/09,00:16:37,12,10,1, 11.8,1,1, -0.396, 10510.641, 255.119, 52613.567 20/12/09,00:16:37,13,10,1, 11.8,1,1, -0.396, 10510.649, 255.153, 52613.620 20/12/09,00:16:37,14,10,1, 11.8,1,1, -0.396, 10510.658, 255.136, 52613.604 20/12/09,00:16:37,15,10,1, 11.8,1,1, -0.396, 10510.611, 255.141, 52613.648 20/12/09,00:16:37,16,10,1, 11.8,1,1, -0.396, 10510.609, 255.146, 52613.650 20/12/09,00:16:37,17,10,1, 11.8,1,1, -0.396, 10510.620, 255.106, 52613.613 20/12/09,00:16:37,18,10,1, 11.8,1,1, -0.396, 10510.629, 255.124, 52613.600 20/12/09,00:16:37,19,10,1, 11.8,1,1, -0.396, 10510.626, 255.136, 52613.632 20/12/09,00:16:38,00,10,1, 11.9,1,1, -0.394, 10510.621, 255.136, 52613.632 20/12/09,00:16:38,01,10,1, 11.9,1,1, -0.394, 10510.636, 255.161, 52613.636 20/12/09,00:16:38,02,10,1, 11.9,1,1, -0.394, 10510.617, 255.147, 52613.626 20/12/09,00:16:38,03,10,1, 11.9,1,1, -0.394, 10510.610, 255.174, 52613.653 20/12/09,00:16:38,04,10,1, 11.9,1,1, -0.394, 10510.580, 255.113, 52613.605 20/12/09,00:16:38,05,10,1, 11.9,1,1, -0.394, 10510.596, 255.193, 52613.652 20/12/09,00:16:38,06,10,1, 11.9,1,1, -0.394, 10510.593, 255.149, 52613.626 20/12/09,00:16:38,07,10,1, 11.9,1,1, -0.394, 10510.574, 255.131, 52613.566 20/12/09,00:16:38,08,10,1, 11.9,1,1, -0.394, 10510.599, 255.185, 52613.645 20/12/09,00:16:38,09,10,1, 11.9,1,1, -0.394, 10510.589, 255.122, 52613.626 20/12/09,00:16:38,10,10,1, 11.9,1,1, -0.394, 10510.588, 255.106, 52613.624 20/12/09,00:16:38,11,10,1, 11.9,1,1, -0.394, 10510.577, 255.163, 52613.658 20/12/09,00:16:38,12,10,1, 11.9,1,1, -0.394, 10510.589, 255.140, 52613.641 20/12/09,00:16:38,13,10,1, 11.9,1,1, -0.394, 10510.592, 255.190, 52613.657 20/12/09,00:16:38,14,10,1, 11.9,1,1, -0.394, 10510.605, 255.195, 52613.656 20/12/09,00:16:38,15,10,1, 11.9,1,1, -0.394, 10510.556, 255.145, 52613.639 20/12/09,00:16:38,16,10,1, 11.9,1,1, -0.394, 10510.555, 255.131, 52613.606 20/12/09,00:16:38,17,10,1, 11.9,1,1, -0.394, 10510.563, 255.134, 52613.632 20/12/09,00:16:38,18,10,1, 11.9,1,1, -0.394, 10510.541, 255.143, 52613.648 20/12/09,00:16:38,19,10,1, 11.9,1,1, -0.394, 10510.568, 255.176, 52613.673 20/12/09,00:16:39,00,10,1, 11.8,1,1, -0.399, 10510.563, 255.176, 52613.673 20/12/09,00:16:39,01,10,1, 11.8,1,1, -0.399, 10510.533, 255.142, 52613.638 20/12/09,00:16:39,02,10,1, 11.8,1,1, -0.399, 10510.528, 255.162, 52613.662 20/12/09,00:16:39,03,10,1, 11.8,1,1, -0.399, 10510.505, 255.114, 52613.620 20/12/09,00:16:39,04,10,1, 11.8,1,1, -0.399, 10510.530, 255.156, 52613.637 20/12/09,00:16:39,05,10,1, 11.8,1,1, -0.399, 10510.547, 255.145, 52613.666 20/12/09,00:16:39,06,10,1, 11.8,1,1, -0.399, 10510.530, 255.184, 52613.675 20/12/09,00:16:39,07,10,1, 11.8,1,1, -0.399, 10510.513, 255.184, 52613.648 20/12/09,00:16:39,08,10,1, 11.8,1,1, -0.399, 10510.514, 255.150, 52613.634 20/12/09,00:16:39,09,10,1, 11.8,1,1, -0.399, 10510.506, 255.202, 52613.669 20/12/09,00:16:39,10,10,1, 11.8,1,1, -0.399, 10510.498, 255.178, 52613.633 20/12/09,00:16:39,11,10,1, 11.8,1,1, -0.399, 10510.479, 255.155, 52613.621 20/12/09,00:16:39,12,10,1, 11.8,1,1, -0.399, 10510.477, 255.205, 52613.815 20/12/09,00:16:39,13,10,1, 11.8,1,1, -0.399, 10510.498, 255.203, 52613.687 20/12/09,00:16:39,14,10,1, 11.8,1,1, -0.399, 10510.450, 255.186, 52613.667 20/12/09,00:16:39,15,10,1, 11.8,1,1, -0.399, 10510.474, 255.144, 52613.619 20/12/09,00:16:39,16,10,1, 11.8,1,1, -0.399, 10510.478, 255.183, 52613.635 20/12/09,00:16:39,17,10,1, 11.8,1,1, -0.399, 10510.490, 255.240, 52613.702 20/12/09,00:16:39,18,10,1, 11.8,1,1, -0.399, 10510.496, 255.224, 52613.684 20/12/09,00:16:39,19,10,1, 11.8,1,1, -0.399, 10510.480, 255.249, 52613.682 20/12/09,00:16:40,00,10,1, 11.9,1,1, -0.396, 10510.479, 255.249, 52613.682 20/12/09,00:16:40,01,10,1, 11.9,1,1, -0.396, 10510.445, 255.194, 52613.594 20/12/09,00:16:40,02,10,1, 11.9,1,1, -0.396, 10510.451, 255.187, 52613.655 20/12/09,00:16:40,03,10,1, 11.9,1,1, -0.396, 10510.416, 255.166, 52613.623 20/12/09,00:16:40,04,10,1, 11.9,1,1, -0.396, 10510.431, 255.176, 52613.666 20/12/09,00:16:40,05,10,1, 11.9,1,1, -0.396, 10510.466, 255.252, 52613.714 20/12/09,00:16:40,06,10,1, 11.9,1,1, -0.396, 10510.491, 255.254, 52613.686 20/12/09,00:16:40,07,10,1, 11.9,1,1, -0.396, 10510.449, 255.239, 52613.683 20/12/09,00:16:40,08,10,1, 11.9,1,1, -0.396, 10510.441, 255.240, 52613.687 20/12/09,00:16:40,09,10,1, 11.9,1,1, -0.396, 10510.433, 255.208, 52613.657 20/12/09,00:16:40,10,10,1, 11.9,1,1, -0.396, 10510.416, 255.163, 52613.636 20/12/09,00:16:40,11,10,1, 11.9,1,1, -0.396, 10510.435, 255.198, 52613.642 20/12/09,00:16:40,12,10,1, 11.9,1,1, -0.396, 10510.415, 255.253, 52613.696 20/12/09,00:16:40,13,10,1, 11.9,1,1, -0.396, 10510.390, 255.199, 52613.664 20/12/09,00:16:40,14,10,1, 11.9,1,1, -0.396, 10510.382, 255.204, 52613.655 20/12/09,00:16:40,15,10,1, 11.9,1,1, -0.396, 10510.367, 255.197, 52613.632 20/12/09,00:16:40,16,10,1, 11.9,1,1, -0.396, 10510.403, 255.271, 52613.675 20/12/09,00:16:40,17,10,1, 11.9,1,1, -0.396, 10510.380, 255.274, 52613.651 20/12/09,00:16:40,18,10,1, 11.9,1,1, -0.396, 10510.398, 255.224, 52613.689 20/12/09,00:16:40,19,10,1, 11.9,1,1, -0.396, 10510.356, 255.279, 52613.827 20/12/09,00:16:41,00,10,1, 11.9,1,1, -0.397, 10510.354, 255.279, 52613.827 20/12/09,00:16:41,01,10,1, 11.9,1,1, -0.397, 10510.425, 255.264, 52613.832 20/12/09,00:16:41,02,10,1, 11.9,1,1, -0.397, 10510.353, 255.253, 52613.602 20/12/09,00:16:41,03,10,1, 11.9,1,1, -0.397, 10510.336, 255.276, 52613.655 20/12/09,00:16:41,04,10,1, 11.9,1,1, -0.397, 10510.345, 255.250, 52613.700 20/12/09,00:16:41,05,10,1, 11.9,1,1, -0.397, 10510.350, 255.242, 52613.621 20/12/09,00:16:41,06,10,1, 11.9,1,1, -0.397, 10510.380, 255.298, 52613.654 20/12/09,00:16:41,07,10,1, 11.9,1,1, -0.397, 10510.355, 255.283, 52613.625 20/12/09,00:16:41,08,10,1, 11.9,1,1, -0.397, 10510.326, 255.264, 52613.638 20/12/09,00:16:41,09,10,1, 11.9,1,1, -0.397, 10510.361, 255.293, 52613.670 20/12/09,00:16:41,10,10,1, 11.9,1,1, -0.397, 10510.325, 255.236, 52613.659 20/12/09,00:16:41,11,10,1, 11.9,1,1, -0.397, 10510.330, 255.275, 52613.671 20/12/09,00:16:41,12,10,1, 11.9,1,1, -0.397, 10510.324, 255.276, 52613.631 20/12/09,00:16:41,13,10,1, 11.9,1,1, -0.397, 10510.317, 255.293, 52613.640 20/12/09,00:16:41,14,10,1, 11.9,1,1, -0.397, 10510.321, 255.314, 52613.680 20/12/09,00:16:41,15,10,1, 11.9,1,1, -0.397, 10510.309, 255.310, 52613.675 20/12/09,00:16:41,16,10,1, 11.9,1,1, -0.397, 10510.297, 255.271, 52613.629 20/12/09,00:16:41,17,10,1, 11.9,1,1, -0.397, 10510.284, 255.291, 52613.623 20/12/09,00:16:41,18,10,1, 11.9,1,1, -0.397, 10510.276, 255.305, 52613.691 20/12/09,00:16:41,19,10,1, 11.9,1,1, -0.397, 10510.268, 255.325, 52613.720 20/12/09,00:16:42,00,10,1, 11.9,1,1, -0.396, 10510.262, 255.325, 52613.720 20/12/09,00:16:42,01,10,1, 11.9,1,1, -0.396, 10510.271, 255.341, 52613.677 20/12/09,00:16:42,02,10,1, 11.9,1,1, -0.396, 10510.278, 255.298, 52613.628 20/12/09,00:16:42,03,10,1, 11.9,1,1, -0.396, 10510.274, 255.303, 52613.638 20/12/09,00:16:42,04,10,1, 11.9,1,1, -0.396, 10510.256, 255.326, 52613.660 20/12/09,00:16:42,05,10,1, 11.9,1,1, -0.396, 10510.263, 255.333, 52613.671 20/12/09,00:16:42,06,10,1, 11.9,1,1, -0.396, 10510.273, 255.339, 52613.710 20/12/09,00:16:42,07,10,1, 11.9,1,1, -0.396, 10510.243, 255.363, 52613.717 20/12/09,00:16:42,08,10,1, 11.9,1,1, -0.396, 10510.235, 255.333, 52613.663 20/12/09,00:16:42,09,10,1, 11.9,1,1, -0.396, 10510.231, 255.302, 52613.538 20/12/09,00:16:42,10,10,1, 11.9,1,1, -0.396, 10510.205, 255.349, 52613.759 20/12/09,00:16:42,11,10,1, 11.9,1,1, -0.396, 10510.212, 255.340, 52613.744 20/12/09,00:16:42,12,10,1, 11.9,1,1, -0.396, 10510.213, 255.313, 52613.707 20/12/09,00:16:42,13,10,1, 11.9,1,1, -0.396, 10510.208, 255.349, 52613.700 20/12/09,00:16:42,14,10,1, 11.9,1,1, -0.396, 10510.209, 255.359, 52613.673 20/12/09,00:16:42,15,10,1, 11.9,1,1, -0.396, 10510.185, 255.332, 52613.683 20/12/09,00:16:42,16,10,1, 11.9,1,1, -0.396, 10510.187, 255.344, 52613.690 20/12/09,00:16:42,17,10,1, 11.9,1,1, -0.396, 10510.206, 255.364, 52613.692 20/12/09,00:16:42,18,10,1, 11.9,1,1, -0.396, 10510.172, 255.368, 52613.677 20/12/09,00:16:42,19,10,1, 11.9,1,1, -0.396, 10510.165, 255.375, 52613.702 20/12/09,00:16:43,00,10,1, 11.8,1,1, -0.398, 10510.162, 255.375, 52613.702 20/12/09,00:16:43,01,10,1, 11.8,1,1, -0.398, 10510.171, 255.367, 52613.718 20/12/09,00:16:43,02,10,1, 11.8,1,1, -0.398, 10510.159, 255.417, 52613.735 20/12/09,00:16:43,03,10,1, 11.8,1,1, -0.398, 10510.184, 255.384, 52613.733 20/12/09,00:16:43,04,10,1, 11.8,1,1, -0.398, 10510.159, 255.374, 52613.635 20/12/09,00:16:43,05,10,1, 11.8,1,1, -0.398, 10510.145, 255.401, 52613.708 20/12/09,00:16:43,06,10,1, 11.8,1,1, -0.398, 10510.155, 255.442, 52613.738 20/12/09,00:16:43,07,10,1, 11.8,1,1, -0.398, 10510.124, 255.398, 52613.691 20/12/09,00:16:43,08,10,1, 11.8,1,1, -0.398, 10510.093, 255.405, 52613.698 20/12/09,00:16:43,09,10,1, 11.8,1,1, -0.398, 10510.119, 255.414, 52613.695 20/12/09,00:16:43,10,10,1, 11.8,1,1, -0.398, 10510.141, 255.445, 52613.736 20/12/09,00:16:43,11,10,1, 11.8,1,1, -0.398, 10510.119, 255.432, 52613.720 20/12/09,00:16:43,12,10,1, 11.8,1,1, -0.398, 10510.099, 255.410, 52613.693 20/12/09,00:16:43,13,10,1, 11.8,1,1, -0.398, 10510.090, 255.428, 52613.713 20/12/09,00:16:43,14,10,1, 11.8,1,1, -0.398, 10510.072, 255.426, 52613.733 20/12/09,00:16:43,15,10,1, 11.8,1,1, -0.398, 10510.073, 255.412, 52613.691 20/12/09,00:16:43,16,10,1, 11.8,1,1, -0.398, 10510.084, 255.430, 52613.752 20/12/09,00:16:43,17,10,1, 11.8,1,1, -0.398, 10510.114, 255.468, 52613.730 20/12/09,00:16:43,18,10,1, 11.8,1,1, -0.398, 10510.061, 255.417, 52613.702 20/12/09,00:16:43,19,10,1, 11.8,1,1, -0.398, 10510.065, 255.438, 52613.743 20/12/09,00:16:44,00,10,1, 11.8,1,1, -0.397, 10510.062, 255.438, 52613.743 20/12/09,00:16:44,01,10,1, 11.8,1,1, -0.397, 10510.039, 255.420, 52613.719 20/12/09,00:16:44,02,10,1, 11.8,1,1, -0.397, 10510.042, 255.477, 52613.783 20/12/09,00:16:44,03,10,1, 11.8,1,1, -0.397, 10510.048, 255.499, 52613.807 20/12/09,00:16:44,04,10,1, 11.8,1,1, -0.397, 10510.040, 255.510, 52613.789 20/12/09,00:16:44,05,10,1, 11.8,1,1, -0.397, 10510.050, 255.505, 52613.769 20/12/09,00:16:44,06,10,1, 11.8,1,1, -0.397, 10510.054, 255.525, 52613.673 20/12/09,00:16:44,07,10,1, 11.8,1,1, -0.397, 10510.018, 255.488, 52613.762 20/12/09,00:16:44,08,10,1, 11.8,1,1, -0.397, 10510.030, 255.497, 52613.775 20/12/09,00:16:44,09,10,1, 11.8,1,1, -0.397, 10510.028, 255.511, 52613.783 20/12/09,00:16:44,10,10,1, 11.8,1,1, -0.397, 10510.014, 255.504, 52613.813 20/12/09,00:16:44,11,10,1, 11.8,1,1, -0.397, 10509.960, 255.510, 52613.716 20/12/09,00:16:44,12,10,1, 11.8,1,1, -0.397, 10509.977, 255.499, 52613.740 20/12/09,00:16:44,13,10,1, 11.8,1,1, -0.397, 10509.966, 255.503, 52613.763 20/12/09,00:16:44,14,10,1, 11.8,1,1, -0.397, 10509.984, 255.539, 52613.825 20/12/09,00:16:44,15,10,1, 11.8,1,1, -0.397, 10509.959, 255.531, 52613.788 20/12/09,00:16:44,16,10,1, 11.8,1,1, -0.397, 10509.940, 255.498, 52613.728 20/12/09,00:16:44,17,10,1, 11.8,1,1, -0.397, 10509.956, 255.499, 52613.738 20/12/09,00:16:44,18,10,1, 11.8,1,1, -0.397, 10509.960, 255.562, 52613.797 20/12/09,00:16:44,19,10,1, 11.8,1,1, -0.397, 10509.944, 255.554, 52613.799 20/12/09,00:16:45,00,10,1, 11.9,1,1, -0.398, 10509.937, 255.554, 52613.799 20/12/09,00:16:45,01,10,1, 11.9,1,1, -0.398, 10509.939, 255.543, 52613.785 20/12/09,00:16:45,02,10,1, 11.9,1,1, -0.398, 10509.918, 255.556, 52613.762 20/12/09,00:16:45,03,10,1, 11.9,1,1, -0.398, 10509.903, 255.535, 52613.724 20/12/09,00:16:45,04,10,1, 11.9,1,1, -0.398, 10509.885, 255.544, 52613.761 20/12/09,00:16:45,05,10,1, 11.9,1,1, -0.398, 10509.897, 255.597, 52613.801 20/12/09,00:16:45,06,10,1, 11.9,1,1, -0.398, 10509.903, 255.578, 52613.767 20/12/09,00:16:45,07,10,1, 11.9,1,1, -0.398, 10509.900, 255.591, 52613.803 20/12/09,00:16:45,08,10,1, 11.9,1,1, -0.398, 10509.891, 255.614, 52613.825 20/12/09,00:16:45,09,10,1, 11.9,1,1, -0.398, 10509.853, 255.544, 52613.712 20/12/09,00:16:45,10,10,1, 11.9,1,1, -0.398, 10509.861, 255.590, 52613.814 20/12/09,00:16:45,11,10,1, 11.9,1,1, -0.398, 10509.866, 255.613, 52613.805 20/12/09,00:16:45,12,10,1, 11.9,1,1, -0.398, 10509.853, 255.560, 52613.770 20/12/09,00:16:45,13,10,1, 11.9,1,1, -0.398, 10509.851, 255.606, 52613.743 20/12/09,00:16:45,14,10,1, 11.9,1,1, -0.398, 10509.861, 255.632, 52613.828 20/12/09,00:16:45,15,10,1, 11.9,1,1, -0.398, 10509.845, 255.598, 52613.781 20/12/09,00:16:45,16,10,1, 11.9,1,1, -0.398, 10509.876, 255.629, 52613.796 20/12/09,00:16:45,17,10,1, 11.9,1,1, -0.398, 10509.811, 255.609, 52613.790 20/12/09,00:16:45,18,10,1, 11.9,1,1, -0.398, 10509.831, 255.580, 52613.793 20/12/09,00:16:45,19,10,1, 11.9,1,1, -0.398, 10509.842, 255.624, 52613.857 20/12/09,00:16:46,00,10,1, 11.9,1,1, -0.397, 10509.837, 255.624, 52613.857 20/12/09,00:16:46,01,10,1, 11.9,1,1, -0.397, 10509.838, 255.636, 52613.807 20/12/09,00:16:46,02,10,1, 11.9,1,1, -0.397, 10509.824, 255.618, 52613.780 20/12/09,00:16:46,03,10,1, 11.9,1,1, -0.397, 10509.808, 255.598, 52613.794 20/12/09,00:16:46,04,10,1, 11.9,1,1, -0.397, 10509.839, 255.617, 52613.819 20/12/09,00:16:46,05,10,1, 11.9,1,1, -0.397, 10509.841, 255.675, 52613.827 20/12/09,00:16:46,06,10,1, 11.9,1,1, -0.397, 10509.836, 255.650, 52613.844 20/12/09,00:16:46,07,10,1, 11.9,1,1, -0.397, 10509.790, 255.625, 52613.850 20/12/09,00:16:46,08,10,1, 11.9,1,1, -0.397, 10509.804, 255.621, 52613.569 20/12/09,00:16:46,09,10,1, 11.9,1,1, -0.397, 10509.771, 255.676, 52613.920 20/12/09,00:16:46,10,10,1, 11.9,1,1, -0.397, 10509.765, 255.622, 52613.854 20/12/09,00:16:46,11,10,1, 11.9,1,1, -0.397, 10509.785, 255.664, 52613.888 20/12/09,00:16:46,12,10,1, 11.9,1,1, -0.397, 10509.779, 255.653, 52613.814 20/12/09,00:16:46,13,10,1, 11.9,1,1, -0.397, 10509.788, 255.679, 52613.856 20/12/09,00:16:46,14,10,1, 11.9,1,1, -0.397, 10509.770, 255.645, 52613.718 20/12/09,00:16:46,15,10,1, 11.9,1,1, -0.397, 10509.777, 255.660, 52613.832 20/12/09,00:16:46,16,10,1, 11.9,1,1, -0.397, 10509.780, 255.735, 52613.869 20/12/09,00:16:46,17,10,1, 11.9,1,1, -0.397, 10509.697, 255.752, 52613.853 20/12/09,00:16:46,18,10,1, 11.9,1,1, -0.397, 10509.763, 255.657, 52613.812 20/12/09,00:16:46,19,10,1, 11.9,1,1, -0.397, 10509.690, 255.644, 52613.766 20/12/09,00:16:47,00,09,1, 11.9,1,1, -0.394, 10509.686, 255.644, 52613.766 20/12/09,00:16:47,01,09,1, 11.9,1,1, -0.394, 10509.769, 255.669, 52613.826 20/12/09,00:16:47,02,09,1, 11.9,1,1, -0.394, 10509.710, 255.654, 52613.795 20/12/09,00:16:47,03,09,1, 11.9,1,1, -0.394, 10509.765, 255.704, 52613.834 20/12/09,00:16:47,04,09,1, 11.9,1,1, -0.394, 10509.743, 255.690, 52613.857 20/12/09,00:16:47,05,09,1, 11.9,1,1, -0.394, 10509.729, 255.696, 52613.812 20/12/09,00:16:47,06,09,1, 11.9,1,1, -0.394, 10509.736, 255.712, 52613.857 20/12/09,00:16:47,07,09,1, 11.9,1,1, -0.394, 10509.720, 255.736, 52613.895 20/12/09,00:16:47,08,09,1, 11.9,1,1, -0.394, 10509.720, 255.736, 52613.848 20/12/09,00:16:47,09,09,1, 11.9,1,1, -0.394, 10509.706, 255.709, 52613.867 20/12/09,00:16:47,10,09,1, 11.9,1,1, -0.394, 10509.690, 255.687, 52613.836 20/12/09,00:16:47,11,09,1, 11.9,1,1, -0.394, 10509.704, 255.720, 52613.854 20/12/09,00:16:47,12,09,1, 11.9,1,1, -0.394, 10509.663, 255.707, 52613.822 20/12/09,00:16:47,13,09,1, 11.9,1,1, -0.394, 10509.720, 255.764, 52613.861 20/12/09,00:16:47,14,09,1, 11.9,1,1, -0.394, 10509.676, 255.692, 52613.808 20/12/09,00:16:47,15,09,1, 11.9,1,1, -0.394, 10509.672, 255.759, 52613.859 20/12/09,00:16:47,16,09,1, 11.9,1,1, -0.394, 10509.693, 255.773, 52613.876 20/12/09,00:16:47,17,09,1, 11.9,1,1, -0.394, 10509.669, 255.759, 52613.873 20/12/09,00:16:47,18,09,1, 11.9,1,1, -0.394, 10509.664, 255.746, 52613.851 20/12/09,00:16:47,19,09,1, 11.9,1,1, -0.394, 10509.659, 255.760, 52613.857 20/12/09,00:16:48,00,09,1, 11.8,1,1, -0.397, 10509.653, 255.760, 52613.857 20/12/09,00:16:48,01,09,1, 11.8,1,1, -0.397, 10509.658, 255.773, 52613.864 20/12/09,00:16:48,02,09,1, 11.8,1,1, -0.397, 10509.642, 255.745, 52613.861 20/12/09,00:16:48,03,09,1, 11.8,1,1, -0.397, 10509.629, 255.778, 52613.887 20/12/09,00:16:48,04,09,1, 11.8,1,1, -0.397, 10509.648, 255.779, 52613.858 20/12/09,00:16:48,05,09,1, 11.8,1,1, -0.397, 10509.632, 255.795, 52613.878 20/12/09,00:16:48,06,09,1, 11.8,1,1, -0.397, 10509.609, 255.761, 52613.855 20/12/09,00:16:48,07,09,1, 11.8,1,1, -0.397, 10509.635, 255.793, 52613.879 20/12/09,00:16:48,08,09,1, 11.8,1,1, -0.397, 10509.604, 255.767, 52613.859 20/12/09,00:16:48,09,09,1, 11.8,1,1, -0.397, 10509.612, 255.832, 52613.901 20/12/09,00:16:48,10,09,1, 11.8,1,1, -0.397, 10509.607, 255.774, 52613.840 20/12/09,00:16:48,11,09,1, 11.8,1,1, -0.397, 10509.566, 255.739, 52613.805 20/12/09,00:16:48,12,09,1, 11.8,1,1, -0.397, 10509.571, 255.776, 52613.814 20/12/09,00:16:48,13,09,1, 11.8,1,1, -0.397, 10509.582, 255.771, 52613.857 20/12/09,00:16:48,14,09,1, 11.8,1,1, -0.397, 10509.574, 255.826, 52613.835 20/12/09,00:16:48,15,09,1, 11.8,1,1, -0.397, 10509.599, 255.848, 52613.890 20/12/09,00:16:48,16,09,1, 11.8,1,1, -0.397, 10509.582, 255.828, 52613.871 20/12/09,00:16:48,17,09,1, 11.8,1,1, -0.397, 10509.539, 255.815, 52613.833 20/12/09,00:16:48,18,09,1, 11.8,1,1, -0.397, 10509.554, 255.771, 52613.841 20/12/09,00:16:48,19,09,1, 11.8,1,1, -0.397, 10509.553, 255.781, 52613.843 20/12/09,00:16:49,00,10,1, 11.8,1,1, -0.396, 10509.553, 255.781, 52613.843 20/12/09,00:16:49,01,10,1, 11.8,1,1, -0.396, 10509.523, 255.806, 52613.889 20/12/09,00:16:49,02,10,1, 11.8,1,1, -0.396, 10509.527, 255.771, 52613.830 20/12/09,00:16:49,03,10,1, 11.8,1,1, -0.396, 10509.523, 255.791, 52613.851 20/12/09,00:16:49,04,10,1, 11.8,1,1, -0.396, 10509.485, 255.778, 52613.835 20/12/09,00:16:49,05,10,1, 11.8,1,1, -0.396, 10509.493, 255.791, 52613.831 20/12/09,00:16:49,06,10,1, 11.8,1,1, -0.396, 10509.516, 255.822, 52613.861 20/12/09,00:16:49,07,10,1, 11.8,1,1, -0.396, 10509.517, 255.852, 52613.874 20/12/09,00:16:49,08,10,1, 11.8,1,1, -0.396, 10509.476, 255.855, 52613.871 20/12/09,00:16:49,09,10,1, 11.8,1,1, -0.396, 10509.457, 255.793, 52613.862 20/12/09,00:16:49,10,10,1, 11.8,1,1, -0.396, 10509.485, 255.831, 52613.848 20/12/09,00:16:49,11,10,1, 11.8,1,1, -0.396, 10509.483, 255.807, 52613.883 20/12/09,00:16:49,12,10,1, 11.8,1,1, -0.396, 10509.453, 255.856, 52613.909 20/12/09,00:16:49,13,10,1, 11.8,1,1, -0.396, 10509.438, 255.797, 52613.884 20/12/09,00:16:49,14,10,1, 11.8,1,1, -0.396, 10509.434, 255.816, 52613.840 20/12/09,00:16:49,15,10,1, 11.8,1,1, -0.396, 10509.442, 255.863, 52613.896 20/12/09,00:16:49,16,10,1, 11.8,1,1, -0.396, 10509.439, 255.834, 52613.851 20/12/09,00:16:49,17,10,1, 11.8,1,1, -0.396, 10509.388, 255.830, 52613.864 20/12/09,00:16:49,18,10,1, 11.8,1,1, -0.396, 10509.413, 255.830, 52613.875 20/12/09,00:16:49,19,10,1, 11.8,1,1, -0.396, 10509.382, 255.799, 52613.806 20/12/09,00:16:50,00,10,1, 11.9,1,1, -0.396, 10509.378, 255.799, 52613.806 20/12/09,00:16:50,01,10,1, 11.9,1,1, -0.396, 10509.380, 255.782, 52613.821 20/12/09,00:16:50,02,10,1, 11.9,1,1, -0.396, 10509.350, 255.805, 52613.828 20/12/09,00:16:50,03,10,1, 11.9,1,1, -0.396, 10509.384, 255.854, 52613.878 20/12/09,00:16:50,04,10,1, 11.9,1,1, -0.396, 10509.374, 255.827, 52613.871 20/12/09,00:16:50,05,10,1, 11.9,1,1, -0.396, 10509.378, 255.852, 52613.890 20/12/09,00:16:50,06,10,1, 11.9,1,1, -0.396, 10509.343, 255.832, 52613.844 20/12/09,00:16:50,07,10,1, 11.9,1,1, -0.396, 10509.327, 255.826, 52613.872 20/12/09,00:16:50,08,10,1, 11.9,1,1, -0.396, 10509.318, 255.853, 52613.872 20/12/09,00:16:50,09,10,1, 11.9,1,1, -0.396, 10509.321, 255.782, 52613.823 20/12/09,00:16:50,10,10,1, 11.9,1,1, -0.396, 10509.319, 255.855, 52613.857 20/12/09,00:16:50,11,10,1, 11.9,1,1, -0.396, 10509.281, 255.808, 52613.805 20/12/09,00:16:50,12,10,1, 11.9,1,1, -0.396, 10509.314, 255.853, 52613.885 20/12/09,00:16:50,13,10,1, 11.9,1,1, -0.396, 10509.294, 255.852, 52613.869 20/12/09,00:16:50,14,10,1, 11.9,1,1, -0.396, 10509.266, 255.827, 52613.834 20/12/09,00:16:50,15,10,1, 11.9,1,1, -0.396, 10509.254, 255.816, 52613.828 20/12/09,00:16:50,16,10,1, 11.9,1,1, -0.396, 10509.284, 255.824, 52613.830 20/12/09,00:16:50,17,10,1, 11.9,1,1, -0.396, 10509.283, 255.883, 52613.872 20/12/09,00:16:50,18,10,1, 11.9,1,1, -0.396, 10509.262, 255.875, 52613.900 20/12/09,00:16:50,19,10,1, 11.9,1,1, -0.396, 10509.246, 255.830, 52613.854 20/12/09,00:16:51,00,10,1, 11.9,1,1, -0.397, 10509.244, 255.830, 52613.854 20/12/09,00:16:51,01,10,1, 11.9,1,1, -0.397, 10509.258, 255.901, 52613.946 20/12/09,00:16:51,02,10,1, 11.9,1,1, -0.397, 10509.238, 255.857, 52613.944 20/12/09,00:16:51,03,10,1, 11.9,1,1, -0.397, 10509.219, 255.850, 52613.814 20/12/09,00:16:51,04,10,1, 11.9,1,1, -0.397, 10509.207, 255.832, 52613.840 20/12/09,00:16:51,05,10,1, 11.9,1,1, -0.397, 10509.214, 255.865, 52613.816 20/12/09,00:16:51,06,10,1, 11.9,1,1, -0.397, 10509.175, 255.810, 52613.840 20/12/09,00:16:51,07,10,1, 11.9,1,1, -0.397, 10509.179, 255.829, 52613.849 20/12/09,00:16:51,08,10,1, 11.9,1,1, -0.397, 10509.161, 255.829, 52613.813 20/12/09,00:16:51,09,10,1, 11.9,1,1, -0.397, 10509.159, 255.849, 52613.863 20/12/09,00:16:51,10,10,1, 11.9,1,1, -0.397, 10509.158, 255.819, 52613.802 20/12/09,00:16:51,11,10,1, 11.9,1,1, -0.397, 10509.128, 255.827, 52613.854 20/12/09,00:16:51,12,10,1, 11.9,1,1, -0.397, 10509.142, 255.788, 52613.830 20/12/09,00:16:51,13,10,1, 11.9,1,1, -0.397, 10509.112, 255.786, 52613.835 20/12/09,00:16:51,14,10,1, 11.9,1,1, -0.397, 10509.125, 255.837, 52613.872 20/12/09,00:16:51,15,10,1, 11.9,1,1, -0.397, 10509.114, 255.864, 52613.896 20/12/09,00:16:51,16,10,1, 11.9,1,1, -0.397, 10509.124, 255.823, 52613.890 20/12/09,00:16:51,17,10,1, 11.9,1,1, -0.397, 10509.081, 255.837, 52613.863 20/12/09,00:16:51,18,10,1, 11.9,1,1, -0.397, 10509.118, 255.822, 52613.826 20/12/09,00:16:51,19,10,1, 11.9,1,1, -0.397, 10509.068, 255.781, 52613.851 20/12/09,00:16:52,00,10,1, 11.8,1,1, -0.393, 10509.061, 255.781, 52613.851 20/12/09,00:16:52,01,10,1, 11.8,1,1, -0.393, 10509.103, 255.871, 52613.885 20/12/09,00:16:52,02,10,1, 11.8,1,1, -0.393, 10509.033, 255.839, 52613.831 20/12/09,00:16:52,03,10,1, 11.8,1,1, -0.393, 10509.029, 255.813, 52613.841 20/12/09,00:16:52,04,10,1, 11.8,1,1, -0.393, 10509.033, 255.824, 52613.831 20/12/09,00:16:52,05,10,1, 11.8,1,1, -0.393, 10509.039, 255.836, 52613.864 20/12/09,00:16:52,06,10,1, 11.8,1,1, -0.393, 10509.035, 255.816, 52613.860 20/12/09,00:16:52,07,10,1, 11.8,1,1, -0.393, 10509.031, 255.863, 52613.891 20/12/09,00:16:52,08,10,1, 11.8,1,1, -0.393, 10508.998, 255.795, 52613.848 20/12/09,00:16:52,09,10,1, 11.8,1,1, -0.393, 10509.060, 255.867, 52613.903 20/12/09,00:16:52,10,10,1, 11.8,1,1, -0.393, 10509.017, 255.875, 52613.913 20/12/09,00:16:52,11,10,1, 11.8,1,1, -0.393, 10509.033, 255.880, 52613.893 20/12/09,00:16:52,12,10,1, 11.8,1,1, -0.393, 10509.006, 255.858, 52613.887 20/12/09,00:16:52,13,10,1, 11.8,1,1, -0.393, 10509.012, 255.837, 52613.848 20/12/09,00:16:52,14,10,1, 11.8,1,1, -0.393, 10508.991, 255.840, 52613.840 20/12/09,00:16:52,15,10,1, 11.8,1,1, -0.393, 10509.009, 255.897, 52613.892 20/12/09,00:16:52,16,10,1, 11.8,1,1, -0.393, 10508.994, 255.889, 52613.892 20/12/09,00:16:52,17,10,1, 11.8,1,1, -0.393, 10508.957, 255.842, 52613.794 20/12/09,00:16:52,18,10,1, 11.8,1,1, -0.393, 10508.971, 255.863, 52613.925 20/12/09,00:16:52,19,10,1, 11.8,1,1, -0.393, 10508.970, 255.796, 52613.839 20/12/09,00:16:53,00,10,1, 11.9,1,1, -0.398, 10508.969, 255.796, 52613.839 20/12/09,00:16:53,01,10,1, 11.9,1,1, -0.398, 10508.973, 255.876, 52613.895 20/12/09,00:16:53,02,10,1, 11.9,1,1, -0.398, 10508.941, 255.862, 52613.853 20/12/09,00:16:53,03,10,1, 11.9,1,1, -0.398, 10508.938, 255.829, 52613.847 20/12/09,00:16:53,04,10,1, 11.9,1,1, -0.398, 10508.918, 255.805, 52613.811 20/12/09,00:16:53,05,10,1, 11.9,1,1, -0.398, 10508.939, 255.836, 52613.879 20/12/09,00:16:53,06,10,1, 11.9,1,1, -0.398, 10508.931, 255.846, 52613.874 20/12/09,00:16:53,07,10,1, 11.9,1,1, -0.398, 10508.939, 255.829, 52613.883 20/12/09,00:16:53,08,10,1, 11.9,1,1, -0.398, 10508.920, 255.845, 52613.888 20/12/09,00:16:53,09,10,1, 11.9,1,1, -0.398, 10508.915, 255.826, 52613.853 20/12/09,00:16:53,10,10,1, 11.9,1,1, -0.398, 10508.911, 255.834, 52613.866 20/12/09,00:16:53,11,10,1, 11.9,1,1, -0.398, 10508.895, 255.755, 52613.811 20/12/09,00:16:53,12,10,1, 11.9,1,1, -0.398, 10508.879, 255.795, 52613.843 20/12/09,00:16:53,13,10,1, 11.9,1,1, -0.398, 10508.912, 255.840, 52613.878 20/12/09,00:16:53,14,10,1, 11.9,1,1, -0.398, 10508.851, 255.777, 52613.835 20/12/09,00:16:53,15,10,1, 11.9,1,1, -0.398, 10508.843, 255.802, 52613.822 20/12/09,00:16:53,16,10,1, 11.9,1,1, -0.398, 10508.874, 255.793, 52613.691 20/12/09,00:16:53,17,10,1, 11.9,1,1, -0.398, 10508.898, 255.834, 52614.172 20/12/09,00:16:53,18,10,1, 11.9,1,1, -0.398, 10508.878, 255.825, 52613.809 20/12/09,00:16:53,19,10,1, 11.9,1,1, -0.398, 10508.832, 255.793, 52613.872 20/12/09,00:16:54,00,10,1, 11.9,1,1, -0.397, 10508.827, 255.793, 52613.872 20/12/09,00:16:54,01,10,1, 11.9,1,1, -0.397, 10508.882, 255.862, 52613.938 20/12/09,00:16:54,02,10,1, 11.9,1,1, -0.397, 10508.861, 255.857, 52613.921 20/12/09,00:16:54,03,10,1, 11.9,1,1, -0.397, 10508.857, 255.861, 52613.903 20/12/09,00:16:54,04,10,1, 11.9,1,1, -0.397, 10508.864, 255.810, 52613.873 20/12/09,00:16:54,05,10,1, 11.9,1,1, -0.397, 10508.871, 255.783, 52613.901 20/12/09,00:16:54,06,10,1, 11.9,1,1, -0.397, 10508.839, 255.809, 52613.833 20/12/09,00:16:54,07,10,1, 11.9,1,1, -0.397, 10508.853, 255.902, 52613.929 20/12/09,00:16:54,08,10,1, 11.9,1,1, -0.397, 10508.818, 255.827, 52613.889 20/12/09,00:16:54,09,10,1, 11.9,1,1, -0.397, 10508.804, 255.835, 52613.875 20/12/09,00:16:54,10,10,1, 11.9,1,1, -0.397, 10508.834, 255.828, 52613.874 20/12/09,00:16:54,11,10,1, 11.9,1,1, -0.397, 10508.826, 255.834, 52613.908 20/12/09,00:16:54,12,10,1, 11.9,1,1, -0.397, 10508.820, 255.855, 52613.903 20/12/09,00:16:54,13,10,1, 11.9,1,1, -0.397, 10508.829, 255.874, 52613.894 20/12/09,00:16:54,14,10,1, 11.9,1,1, -0.397, 10508.808, 255.829, 52613.836 20/12/09,00:16:54,15,10,1, 11.9,1,1, -0.397, 10508.810, 255.859, 52613.913 20/12/09,00:16:54,16,10,1, 11.9,1,1, -0.397, 10508.815, 255.890, 52613.919 20/12/09,00:16:54,17,10,1, 11.9,1,1, -0.397, 10508.791, 255.865, 52613.886 20/12/09,00:16:54,18,10,1, 11.9,1,1, -0.397, 10508.759, 255.849, 52614.011 20/12/09,00:16:54,19,10,1, 11.9,1,1, -0.397, 10508.824, 255.891, 52613.909 20/12/09,00:16:55,00,10,1, 11.9,1,1, -0.396, 10508.819, 255.891, 52613.909 20/12/09,00:16:55,01,10,1, 11.9,1,1, -0.396, 10508.797, 255.861, 52613.912 20/12/09,00:16:55,02,10,1, 11.9,1,1, -0.396, 10508.771, 255.846, 52613.933 20/12/09,00:16:55,03,10,1, 11.9,1,1, -0.396, 10508.793, 255.885, 52613.923 20/12/09,00:16:55,04,10,1, 11.9,1,1, -0.396, 10508.797, 255.860, 52613.930 20/12/09,00:16:55,05,10,1, 11.9,1,1, -0.396, 10508.748, 255.851, 52613.921 20/12/09,00:16:55,06,10,1, 11.9,1,1, -0.396, 10508.791, 255.905, 52613.979 20/12/09,00:16:55,07,10,1, 11.9,1,1, -0.396, 10508.756, 255.881, 52613.950 20/12/09,00:16:55,08,10,1, 11.9,1,1, -0.396, 10508.747, 255.887, 52613.956 20/12/09,00:16:55,09,10,1, 11.9,1,1, -0.396, 10508.747, 255.914, 52613.931 20/12/09,00:16:55,10,10,1, 11.9,1,1, -0.396, 10508.771, 255.899, 52613.934 20/12/09,00:16:55,11,10,1, 11.9,1,1, -0.396, 10508.751, 255.873, 52613.898 20/12/09,00:16:55,12,10,1, 11.9,1,1, -0.396, 10508.765, 255.914, 52613.957 20/12/09,00:16:55,13,10,1, 11.9,1,1, -0.396, 10508.744, 255.876, 52613.878 20/12/09,00:16:55,14,10,1, 11.9,1,1, -0.396, 10508.732, 255.890, 52613.928 20/12/09,00:16:55,15,10,1, 11.9,1,1, -0.396, 10508.741, 255.917, 52613.951 20/12/09,00:16:55,16,10,1, 11.9,1,1, -0.396, 10508.727, 255.883, 52613.922 20/12/09,00:16:55,17,10,1, 11.9,1,1, -0.396, 10508.719, 255.914, 52613.918 20/12/09,00:16:55,18,10,1, 11.9,1,1, -0.396, 10508.708, 255.921, 52613.899 20/12/09,00:16:55,19,10,1, 11.9,1,1, -0.396, 10508.707, 255.902, 52613.921 20/12/09,00:16:56,00,10,1, 11.8,1,1, -0.397, 10508.702, 255.902, 52613.921 20/12/09,00:16:56,01,10,1, 11.8,1,1, -0.397, 10508.685, 255.910, 52613.900 20/12/09,00:16:56,02,10,1, 11.8,1,1, -0.397, 10508.707, 255.925, 52613.968 20/12/09,00:16:56,03,10,1, 11.8,1,1, -0.397, 10508.694, 255.940, 52613.955 20/12/09,00:16:56,04,10,1, 11.8,1,1, -0.397, 10508.684, 255.945, 52614.011 20/12/09,00:16:56,05,10,1, 11.8,1,1, -0.397, 10508.674, 255.903, 52613.941 20/12/09,00:16:56,06,10,1, 11.8,1,1, -0.397, 10508.689, 255.962, 52613.958 20/12/09,00:16:56,07,10,1, 11.8,1,1, -0.397, 10508.667, 255.961, 52614.009 20/12/09,00:16:56,08,10,1, 11.8,1,1, -0.397, 10508.691, 255.930, 52613.695 20/12/09,00:16:56,09,10,1, 11.8,1,1, -0.397, 10508.702, 255.940, 52613.934 20/12/09,00:16:56,10,10,1, 11.8,1,1, -0.397, 10508.694, 255.972, 52613.910 20/12/09,00:16:56,11,10,1, 11.8,1,1, -0.397, 10508.695, 255.974, 52613.903 20/12/09,00:16:56,12,10,1, 11.8,1,1, -0.397, 10508.641, 255.981, 52613.935 20/12/09,00:16:56,13,10,1, 11.8,1,1, -0.397, 10508.641, 255.985, 52613.958 20/12/09,00:16:56,14,10,1, 11.8,1,1, -0.397, 10508.638, 255.976, 52613.944 20/12/09,00:16:56,15,10,1, 11.8,1,1, -0.397, 10508.615, 255.992, 52613.983 20/12/09,00:16:56,16,10,1, 11.8,1,1, -0.397, 10508.608, 255.945, 52613.955 20/12/09,00:16:56,17,10,1, 11.8,1,1, -0.397, 10508.594, 255.968, 52613.956 20/12/09,00:16:56,18,10,1, 11.8,1,1, -0.397, 10508.596, 255.962, 52613.961 20/12/09,00:16:56,19,10,1, 11.8,1,1, -0.397, 10508.616, 255.981, 52613.950 20/12/09,00:16:57,00,10,1, 11.8,1,1, -0.393, 10508.610, 255.981, 52613.950 20/12/09,00:16:57,01,10,1, 11.8,1,1, -0.393, 10508.575, 255.966, 52613.975 20/12/09,00:16:57,02,10,1, 11.8,1,1, -0.393, 10508.607, 256.027, 52613.979 20/12/09,00:16:57,03,10,1, 11.8,1,1, -0.393, 10508.575, 256.020, 52613.928 20/12/09,00:16:57,04,10,1, 11.8,1,1, -0.393, 10508.551, 255.965, 52613.943 20/12/09,00:16:57,05,10,1, 11.8,1,1, -0.393, 10508.575, 256.025, 52613.952 20/12/09,00:16:57,06,10,1, 11.8,1,1, -0.393, 10508.575, 256.004, 52614.000 20/12/09,00:16:57,07,10,1, 11.8,1,1, -0.393, 10508.536, 255.967, 52613.910 20/12/09,00:16:57,08,10,1, 11.8,1,1, -0.393, 10508.564, 255.979, 52613.955 20/12/09,00:16:57,09,10,1, 11.8,1,1, -0.393, 10508.543, 256.032, 52613.928 20/12/09,00:16:57,10,10,1, 11.8,1,1, -0.393, 10508.540, 255.984, 52613.981 20/12/09,00:16:57,11,10,1, 11.8,1,1, -0.393, 10508.535, 256.034, 52614.015 20/12/09,00:16:57,12,10,1, 11.8,1,1, -0.393, 10508.547, 256.080, 52614.011 20/12/09,00:16:57,13,10,1, 11.8,1,1, -0.393, 10508.520, 256.063, 52614.022 20/12/09,00:16:57,14,10,1, 11.8,1,1, -0.393, 10508.506, 256.029, 52614.007 20/12/09,00:16:57,15,10,1, 11.8,1,1, -0.393, 10508.524, 256.024, 52614.028 20/12/09,00:16:57,16,10,1, 11.8,1,1, -0.393, 10508.489, 256.005, 52613.958 20/12/09,00:16:57,17,10,1, 11.8,1,1, -0.393, 10508.522, 256.081, 52614.005 20/12/09,00:16:57,18,10,1, 11.8,1,1, -0.393, 10508.474, 256.027, 52613.967 20/12/09,00:16:57,19,10,1, 11.8,1,1, -0.393, 10508.495, 256.077, 52614.002 20/12/09,00:16:58,00,10,1, 11.8,1,1, -0.393, 10508.493, 256.077, 52614.002 20/12/09,00:16:58,01,10,1, 11.8,1,1, -0.393, 10508.470, 256.062, 52613.985 20/12/09,00:16:58,02,10,1, 11.8,1,1, -0.393, 10508.439, 256.061, 52613.969 20/12/09,00:16:58,03,10,1, 11.8,1,1, -0.393, 10508.459, 256.068, 52614.005 20/12/09,00:16:58,04,10,1, 11.8,1,1, -0.393, 10508.472, 256.095, 52614.035 20/12/09,00:16:58,05,10,1, 11.8,1,1, -0.393, 10508.444, 256.120, 52614.030 20/12/09,00:16:58,06,10,1, 11.8,1,1, -0.393, 10508.466, 256.075, 52614.013 20/12/09,00:16:58,07,10,1, 11.8,1,1, -0.393, 10508.445, 256.071, 52613.981 20/12/09,00:16:58,08,10,1, 11.8,1,1, -0.393, 10508.428, 256.085, 52614.019 20/12/09,00:16:58,09,10,1, 11.8,1,1, -0.393, 10508.400, 256.036, 52613.968 20/12/09,00:16:58,10,10,1, 11.8,1,1, -0.393, 10508.439, 256.100, 52614.004 20/12/09,00:16:58,11,10,1, 11.8,1,1, -0.393, 10508.428, 256.073, 52614.012 20/12/09,00:16:58,12,10,1, 11.8,1,1, -0.393, 10508.393, 256.097, 52614.001 20/12/09,00:16:58,13,10,1, 11.8,1,1, -0.393, 10508.400, 256.071, 52614.000 20/12/09,00:16:58,14,10,1, 11.8,1,1, -0.393, 10508.395, 256.089, 52614.022 20/12/09,00:16:58,15,10,1, 11.8,1,1, -0.393, 10508.406, 256.146, 52614.060 20/12/09,00:16:58,16,10,1, 11.8,1,1, -0.393, 10508.397, 256.108, 52614.004 20/12/09,00:16:58,17,10,1, 11.8,1,1, -0.393, 10508.379, 256.091, 52613.972 20/12/09,00:16:58,18,10,1, 11.8,1,1, -0.393, 10508.357, 256.117, 52613.965 20/12/09,00:16:58,19,10,1, 11.8,1,1, -0.393, 10508.397, 256.113, 52613.993 20/12/09,00:16:59,00,10,1, 11.9,1,1, -0.396, 10508.393, 256.113, 52613.993 20/12/09,00:16:59,01,10,1, 11.9,1,1, -0.396, 10508.344, 256.148, 52613.990 20/12/09,00:16:59,02,10,1, 11.9,1,1, -0.396, 10508.368, 256.136, 52614.012 20/12/09,00:16:59,03,10,1, 11.9,1,1, -0.396, 10508.356, 256.165, 52614.052 20/12/09,00:16:59,04,10,1, 11.9,1,1, -0.396, 10508.334, 256.136, 52614.052 20/12/09,00:16:59,05,10,1, 11.9,1,1, -0.396, 10508.345, 256.118, 52614.062 20/12/09,00:16:59,06,10,1, 11.9,1,1, -0.396, 10508.312, 256.132, 52614.033 20/12/09,00:16:59,07,10,1, 11.9,1,1, -0.396, 10508.369, 256.201, 52614.083 20/12/09,00:16:59,08,10,1, 11.9,1,1, -0.396, 10508.339, 256.140, 52613.994 20/12/09,00:16:59,09,10,1, 11.9,1,1, -0.396, 10508.337, 256.154, 52614.022 20/12/09,00:16:59,10,10,1, 11.9,1,1, -0.396, 10508.340, 256.157, 52614.027 20/12/09,00:16:59,11,10,1, 11.9,1,1, -0.396, 10508.322, 256.173, 52614.034 20/12/09,00:16:59,12,10,1, 11.9,1,1, -0.396, 10508.324, 256.169, 52614.072 20/12/09,00:16:59,13,10,1, 11.9,1,1, -0.396, 10508.312, 256.174, 52614.058 20/12/09,00:16:59,14,10,1, 11.9,1,1, -0.396, 10508.302, 256.186, 52614.039 20/12/09,00:16:59,15,10,1, 11.9,1,1, -0.396, 10508.312, 256.158, 52614.069 20/12/09,00:16:59,16,10,1, 11.9,1,1, -0.396, 10508.301, 256.153, 52614.036 20/12/09,00:16:59,17,10,1, 11.9,1,1, -0.396, 10508.298, 256.187, 52614.083 20/12/09,00:16:59,18,10,1, 11.9,1,1, -0.396, 10508.272, 256.155, 52614.024 20/12/09,00:16:59,19,10,1, 11.9,1,1, -0.396, 10508.282, 256.165, 52614.064 20/12/09,00:17:00,00,10,1, 11.9,1,1, -0.397, 10508.276, 256.165, 52614.064 20/12/09,00:17:00,01,10,1, 11.9,1,1, -0.397, 10508.286, 256.205, 52614.096 20/12/09,00:17:00,02,10,1, 11.9,1,1, -0.397, 10508.275, 256.171, 52614.035 20/12/09,00:17:00,03,10,1, 11.9,1,1, -0.397, 10508.279, 256.193, 52614.080 20/12/09,00:17:00,04,10,1, 11.9,1,1, -0.397, 10508.274, 256.179, 52614.074 20/12/09,00:17:00,05,10,1, 11.9,1,1, -0.397, 10508.306, 256.198, 52614.080 20/12/09,00:17:00,06,10,1, 11.9,1,1, -0.397, 10508.254, 256.198, 52614.049 20/12/09,00:17:00,07,10,1, 11.9,1,1, -0.397, 10508.274, 256.175, 52614.052 20/12/09,00:17:00,08,10,1, 11.9,1,1, -0.397, 10508.264, 256.228, 52614.074 20/12/09,00:17:00,09,10,1, 11.9,1,1, -0.397, 10508.238, 256.170, 52614.064 20/12/09,00:17:00,10,10,1, 11.9,1,1, -0.397, 10508.227, 256.187, 52614.111 20/12/09,00:17:00,11,10,1, 11.9,1,1, -0.397, 10508.234, 256.233, 52614.048 20/12/09,00:17:00,12,10,1, 11.9,1,1, -0.397, 10508.241, 256.179, 52614.054 20/12/09,00:17:00,13,10,1, 11.9,1,1, -0.397, 10508.265, 256.211, 52614.075 20/12/09,00:17:00,14,10,1, 11.9,1,1, -0.397, 10508.229, 256.185, 52614.045 20/12/09,00:17:00,15,10,1, 11.9,1,1, -0.397, 10508.272, 256.263, 52614.087 20/12/09,00:17:00,16,10,1, 11.9,1,1, -0.397, 10508.212, 256.195, 52614.031 20/12/09,00:17:00,17,10,1, 11.9,1,1, -0.397, 10508.241, 256.262, 52614.111 20/12/09,00:17:00,18,10,1, 11.9,1,1, -0.397, 10508.221, 256.242, 52614.134 20/12/09,00:17:00,19,10,1, 11.9,1,1, -0.397, 10508.208, 256.194, 52614.000 20/12/09,00:17:01,00,10,1, 11.9,1,1, -0.396, 10508.201, 256.194, 52614.000 20/12/09,00:17:01,01,10,1, 11.9,1,1, -0.396, 10508.189, 256.209, 52614.046 20/12/09,00:17:01,02,10,1, 11.9,1,1, -0.396, 10508.216, 256.256, 52614.104 20/12/09,00:17:01,03,10,1, 11.9,1,1, -0.396, 10508.174, 256.159, 52614.022 20/12/09,00:17:01,04,10,1, 11.9,1,1, -0.396, 10508.222, 256.234, 52614.053 20/12/09,00:17:01,05,10,1, 11.9,1,1, -0.396, 10508.196, 256.241, 52614.112 20/12/09,00:17:01,06,10,1, 11.9,1,1, -0.396, 10508.198, 256.173, 52614.064 20/12/09,00:17:01,07,10,1, 11.9,1,1, -0.396, 10508.222, 256.244, 52614.120 20/12/09,00:17:01,08,10,1, 11.9,1,1, -0.396, 10508.157, 256.153, 52614.026 20/12/09,00:17:01,09,10,1, 11.9,1,1, -0.396, 10508.197, 256.221, 52614.074 20/12/09,00:17:01,10,10,1, 11.9,1,1, -0.396, 10508.166, 256.147, 52614.016 20/12/09,00:17:01,11,10,1, 11.9,1,1, -0.396, 10508.174, 256.199, 52614.081 20/12/09,00:17:01,12,10,1, 11.9,1,1, -0.396, 10508.214, 256.251, 52614.115 20/12/09,00:17:01,13,10,1, 11.9,1,1, -0.396, 10508.206, 256.240, 52614.078 20/12/09,00:17:01,14,10,1, 11.9,1,1, -0.396, 10508.184, 256.185, 52614.028 20/12/09,00:17:01,15,10,1, 11.9,1,1, -0.396, 10508.193, 256.222, 52614.094 20/12/09,00:17:01,16,10,1, 11.9,1,1, -0.396, 10508.185, 256.238, 52614.093 20/12/09,00:17:01,17,10,1, 11.9,1,1, -0.396, 10508.181, 256.193, 52614.078 20/12/09,00:17:01,18,10,1, 11.9,1,1, -0.396, 10508.147, 256.167, 52614.082 20/12/09,00:17:01,19,10,1, 11.9,1,1, -0.396, 10508.176, 256.219, 52614.112 20/12/09,00:17:02,00,10,1, 11.8,1,1, -0.393, 10508.168, 256.219, 52614.112 20/12/09,00:17:02,01,10,1, 11.8,1,1, -0.393, 10508.188, 256.222, 52614.104 20/12/09,00:17:02,02,10,1, 11.8,1,1, -0.393, 10508.153, 256.186, 52614.044 20/12/09,00:17:02,03,10,1, 11.8,1,1, -0.393, 10508.146, 256.176, 52614.026 20/12/09,00:17:02,04,10,1, 11.8,1,1, -0.393, 10508.143, 256.206, 52614.084 20/12/09,00:17:02,05,10,1, 11.8,1,1, -0.393, 10508.155, 256.261, 52614.135 20/12/09,00:17:02,06,10,1, 11.8,1,1, -0.393, 10508.167, 256.260, 52614.134 20/12/09,00:17:02,07,10,1, 11.8,1,1, -0.393, 10508.125, 256.205, 52614.074 20/12/09,00:17:02,08,10,1, 11.8,1,1, -0.393, 10508.163, 256.234, 52614.062 20/12/09,00:17:02,09,10,1, 11.8,1,1, -0.393, 10508.120, 256.198, 52614.095 20/12/09,00:17:02,10,10,1, 11.8,1,1, -0.393, 10508.134, 256.204, 52614.057 20/12/09,00:17:02,11,10,1, 11.8,1,1, -0.393, 10508.141, 256.188, 52614.058 20/12/09,00:17:02,12,10,1, 11.8,1,1, -0.393, 10508.148, 256.223, 52614.087 20/12/09,00:17:02,13,10,1, 11.8,1,1, -0.393, 10508.128, 256.197, 52614.091 20/12/09,00:17:02,14,10,1, 11.8,1,1, -0.393, 10508.138, 256.224, 52614.152 20/12/09,00:17:02,15,10,1, 11.8,1,1, -0.393, 10508.133, 256.229, 52614.154 20/12/09,00:17:02,16,10,1, 11.8,1,1, -0.393, 10508.167, 256.239, 52614.124 20/12/09,00:17:02,17,10,1, 11.8,1,1, -0.393, 10508.140, 256.234, 52614.128 20/12/09,00:17:02,18,10,1, 11.8,1,1, -0.393, 10508.130, 256.186, 52614.106 20/12/09,00:17:02,19,10,1, 11.8,1,1, -0.393, 10508.140, 256.222, 52614.146 20/12/09,00:17:03,00,10,1, 11.9,1,1, -0.391, 10508.134, 256.222, 52614.146 20/12/09,00:17:03,01,10,1, 11.9,1,1, -0.391, 10508.121, 256.195, 52614.114 20/12/09,00:17:03,02,10,1, 11.9,1,1, -0.391, 10508.108, 256.229, 52614.148 20/12/09,00:17:03,03,10,1, 11.9,1,1, -0.391, 10508.124, 256.221, 52614.133 20/12/09,00:17:03,04,10,1, 11.9,1,1, -0.391, 10508.128, 256.252, 52614.161 20/12/09,00:17:03,05,10,1, 11.9,1,1, -0.391, 10508.092, 256.189, 52614.073 20/12/09,00:17:03,06,10,1, 11.9,1,1, -0.391, 10508.089, 256.191, 52614.070 20/12/09,00:17:03,07,10,1, 11.9,1,1, -0.391, 10508.109, 256.182, 52614.105 20/12/09,00:17:03,08,10,1, 11.9,1,1, -0.391, 10508.091, 256.185, 52614.101 20/12/09,00:17:03,09,10,1, 11.9,1,1, -0.391, 10508.084, 256.236, 52614.121 20/12/09,00:17:03,10,10,1, 11.9,1,1, -0.391, 10508.113, 256.252, 52614.171 20/12/09,00:17:03,11,10,1, 11.9,1,1, -0.391, 10508.075, 256.202, 52614.248 20/12/09,00:17:03,12,10,1, 11.9,1,1, -0.391, 10508.069, 256.192, 52614.112 20/12/09,00:17:03,13,10,1, 11.9,1,1, -0.391, 10508.104, 256.238, 52614.146 20/12/09,00:17:03,14,10,1, 11.9,1,1, -0.391, 10508.063, 256.228, 52614.108 20/12/09,00:17:03,15,10,1, 11.9,1,1, -0.391, 10508.108, 256.228, 52614.141 20/12/09,00:17:03,16,10,1, 11.9,1,1, -0.391, 10508.061, 256.194, 52614.138 20/12/09,00:17:03,17,10,1, 11.9,1,1, -0.391, 10508.063, 256.163, 52614.120 20/12/09,00:17:03,18,10,1, 11.9,1,1, -0.391, 10508.051, 256.177, 52614.110 20/12/09,00:17:03,19,10,1, 11.9,1,1, -0.391, 10508.097, 256.227, 52614.191 20/12/09,00:17:04,00,10,1, 11.8,1,1, -0.394, 10508.093, 256.227, 52614.191 20/12/09,00:17:04,01,10,1, 11.8,1,1, -0.394, 10508.087, 256.207, 52614.140 20/12/09,00:17:04,02,10,1, 11.8,1,1, -0.394, 10508.063, 256.157, 52614.111 20/12/09,00:17:04,03,10,1, 11.8,1,1, -0.394, 10508.076, 256.201, 52614.151 20/12/09,00:17:04,04,10,1, 11.8,1,1, -0.394, 10508.061, 256.182, 52614.099 20/12/09,00:17:04,05,10,1, 11.8,1,1, -0.394, 10508.065, 256.185, 52614.153 20/12/09,00:17:04,06,10,1, 11.8,1,1, -0.394, 10508.062, 256.197, 52614.123 20/12/09,00:17:04,07,10,1, 11.8,1,1, -0.394, 10508.077, 256.150, 52613.866 20/12/09,00:17:04,08,10,1, 11.8,1,1, -0.394, 10508.042, 256.204, 52614.113 20/12/09,00:17:04,09,10,1, 11.8,1,1, -0.394, 10508.032, 256.208, 52614.178 20/12/09,00:17:04,10,10,1, 11.8,1,1, -0.394, 10508.054, 256.194, 52614.138 20/12/09,00:17:04,11,10,1, 11.8,1,1, -0.394, 10508.085, 256.231, 52614.166 20/12/09,00:17:04,12,10,1, 11.8,1,1, -0.394, 10508.067, 256.229, 52614.193 20/12/09,00:17:04,13,10,1, 11.8,1,1, -0.394, 10508.084, 256.215, 52614.166 20/12/09,00:17:04,14,10,1, 11.8,1,1, -0.394, 10508.058, 256.224, 52614.159 20/12/09,00:17:04,15,10,1, 11.8,1,1, -0.394, 10508.081, 256.245, 52614.244 20/12/09,00:17:04,16,10,1, 11.8,1,1, -0.394, 10508.024, 256.249, 52614.229 20/12/09,00:17:04,17,10,1, 11.8,1,1, -0.394, 10508.042, 256.225, 52614.224 20/12/09,00:17:04,18,10,1, 11.8,1,1, -0.394, 10508.032, 256.187, 52614.142 20/12/09,00:17:04,19,10,1, 11.8,1,1, -0.394, 10508.047, 256.191, 52614.151 20/12/09,00:17:05,00,11,1, 11.9,1,1, -0.392, 10508.043, 256.191, 52614.151 20/12/09,00:17:05,01,11,1, 11.9,1,1, -0.392, 10508.019, 256.196, 52614.173 20/12/09,00:17:05,02,11,1, 11.9,1,1, -0.392, 10508.050, 256.228, 52614.199 20/12/09,00:17:05,03,11,1, 11.9,1,1, -0.392, 10508.054, 256.184, 52614.162 20/12/09,00:17:05,04,11,1, 11.9,1,1, -0.392, 10508.019, 256.220, 52614.162 20/12/09,00:17:05,05,11,1, 11.9,1,1, -0.392, 10508.037, 256.197, 52614.100 20/12/09,00:17:05,06,11,1, 11.9,1,1, -0.392, 10508.023, 256.226, 52614.220 20/12/09,00:17:05,07,11,1, 11.9,1,1, -0.392, 10508.043, 256.216, 52614.193 20/12/09,00:17:05,08,11,1, 11.9,1,1, -0.392, 10508.030, 256.215, 52614.150 20/12/09,00:17:05,09,11,1, 11.9,1,1, -0.392, 10508.029, 256.233, 52614.206 20/12/09,00:17:05,10,11,1, 11.9,1,1, -0.392, 10508.048, 256.250, 52614.171 20/12/09,00:17:05,11,11,1, 11.9,1,1, -0.392, 10508.018, 256.200, 52614.178 20/12/09,00:17:05,12,11,1, 11.9,1,1, -0.392, 10508.048, 256.195, 52614.116 20/12/09,00:17:05,13,11,1, 11.9,1,1, -0.392, 10508.056, 256.244, 52614.190 20/12/09,00:17:05,14,11,1, 11.9,1,1, -0.392, 10508.043, 256.234, 52614.156 20/12/09,00:17:05,15,11,1, 11.9,1,1, -0.392, 10508.042, 256.227, 52614.149 20/12/09,00:17:05,16,11,1, 11.9,1,1, -0.392, 10508.041, 256.231, 52614.158 20/12/09,00:17:05,17,11,1, 11.9,1,1, -0.392, 10508.030, 256.226, 52614.165 20/12/09,00:17:05,18,11,1, 11.9,1,1, -0.392, 10508.026, 256.236, 52614.165 20/12/09,00:17:05,19,11,1, 11.9,1,1, -0.392, 10508.026, 256.214, 52614.174 20/12/09,00:17:06,00,10,1, 11.9,1,1, -0.392, 10508.018, 256.214, 52614.174 20/12/09,00:17:06,01,10,1, 11.9,1,1, -0.392, 10508.015, 256.228, 52614.170 20/12/09,00:17:06,02,10,1, 11.9,1,1, -0.392, 10508.023, 256.251, 52614.182 20/12/09,00:17:06,03,10,1, 11.9,1,1, -0.392, 10508.007, 256.219, 52614.183 20/12/09,00:17:06,04,10,1, 11.9,1,1, -0.392, 10508.024, 256.221, 52614.143 20/12/09,00:17:06,05,10,1, 11.9,1,1, -0.392, 10508.031, 256.222, 52614.184 20/12/09,00:17:06,06,10,1, 11.9,1,1, -0.392, 10508.044, 256.253, 52614.201 20/12/09,00:17:06,07,10,1, 11.9,1,1, -0.392, 10507.993, 256.219, 52614.166 20/12/09,00:17:06,08,10,1, 11.9,1,1, -0.392, 10508.015, 256.242, 52614.175 20/12/09,00:17:06,09,10,1, 11.9,1,1, -0.392, 10508.024, 256.240, 52614.165 20/12/09,00:17:06,10,10,1, 11.9,1,1, -0.392, 10508.023, 256.252, 52614.179 20/12/09,00:17:06,11,10,1, 11.9,1,1, -0.392, 10508.024, 256.218, 52614.136 20/12/09,00:17:06,12,10,1, 11.9,1,1, -0.392, 10508.024, 256.225, 52614.178 20/12/09,00:17:06,13,10,1, 11.9,1,1, -0.392, 10508.013, 256.184, 52614.129 20/12/09,00:17:06,14,10,1, 11.9,1,1, -0.392, 10508.003, 256.238, 52614.177 20/12/09,00:17:06,15,10,1, 11.9,1,1, -0.392, 10508.015, 256.249, 52614.171 20/12/09,00:17:06,16,10,1, 11.9,1,1, -0.392, 10508.011, 256.225, 52614.425 20/12/09,00:17:06,17,10,1, 11.9,1,1, -0.392, 10508.059, 256.229, 52614.214 20/12/09,00:17:06,18,10,1, 11.9,1,1, -0.392, 10508.035, 256.226, 52614.139 20/12/09,00:17:06,19,10,1, 11.9,1,1, -0.392, 10508.029, 256.210, 52614.110 20/12/09,00:17:07,00,10,1, 11.9,1,1, -0.394, 10508.026, 256.210, 52614.110 20/12/09,00:17:07,01,10,1, 11.9,1,1, -0.394, 10508.029, 256.248, 52614.213 20/12/09,00:17:07,02,10,1, 11.9,1,1, -0.394, 10508.007, 256.207, 52614.148 20/12/09,00:17:07,03,10,1, 11.9,1,1, -0.394, 10508.030, 256.221, 52614.169 20/12/09,00:17:07,04,10,1, 11.9,1,1, -0.394, 10508.031, 256.238, 52614.190 20/12/09,00:17:07,05,10,1, 11.9,1,1, -0.394, 10508.005, 256.205, 52614.143 20/12/09,00:17:07,06,10,1, 11.9,1,1, -0.394, 10508.034, 256.238, 52614.172 20/12/09,00:17:07,07,10,1, 11.9,1,1, -0.394, 10508.008, 256.250, 52614.188 20/12/09,00:17:07,08,10,1, 11.9,1,1, -0.394, 10507.988, 256.227, 52614.142 20/12/09,00:17:07,09,10,1, 11.9,1,1, -0.394, 10508.015, 256.233, 52614.166 20/12/09,00:17:07,10,10,1, 11.9,1,1, -0.394, 10508.003, 256.184, 52614.118 20/12/09,00:17:07,11,10,1, 11.9,1,1, -0.394, 10507.979, 256.206, 52614.183 20/12/09,00:17:07,12,10,1, 11.9,1,1, -0.394, 10508.016, 256.269, 52614.179 20/12/09,00:17:07,13,10,1, 11.9,1,1, -0.394, 10507.976, 256.231, 52614.164 20/12/09,00:17:07,14,10,1, 11.9,1,1, -0.394, 10508.009, 256.242, 52614.216 20/12/09,00:17:07,15,10,1, 11.9,1,1, -0.394, 10508.032, 256.218, 52614.176 20/12/09,00:17:07,16,10,1, 11.9,1,1, -0.394, 10508.003, 256.200, 52614.122 20/12/09,00:17:07,17,10,1, 11.9,1,1, -0.394, 10507.987, 256.189, 52614.137 20/12/09,00:17:07,18,10,1, 11.9,1,1, -0.394, 10508.007, 256.213, 52614.175 20/12/09,00:17:07,19,10,1, 11.9,1,1, -0.394, 10507.988, 256.229, 52614.185 20/12/09,00:17:08,00,10,1, 11.9,1,1, -0.391, 10507.984, 256.229, 52614.185 20/12/09,00:17:08,01,10,1, 11.9,1,1, -0.391, 10508.015, 256.238, 52614.193 20/12/09,00:17:08,02,10,1, 11.9,1,1, -0.391, 10507.999, 256.214, 52614.170 20/12/09,00:17:08,03,10,1, 11.9,1,1, -0.391, 10508.001, 256.211, 52614.178 20/12/09,00:17:08,04,10,1, 11.9,1,1, -0.391, 10508.021, 256.198, 52614.151 20/12/09,00:17:08,05,10,1, 11.9,1,1, -0.391, 10507.997, 256.189, 52614.138 20/12/09,00:17:08,06,10,1, 11.9,1,1, -0.391, 10507.968, 256.212, 52614.140 20/12/09,00:17:08,07,10,1, 11.9,1,1, -0.391, 10507.996, 256.232, 52614.147 20/12/09,00:17:08,08,10,1, 11.9,1,1, -0.391, 10507.989, 256.212, 52614.104 20/12/09,00:17:08,09,10,1, 11.9,1,1, -0.391, 10507.956, 256.163, 52614.114 20/12/09,00:17:08,10,10,1, 11.9,1,1, -0.391, 10507.973, 256.192, 52614.228 20/12/09,00:17:08,11,10,1, 11.9,1,1, -0.391, 10507.994, 256.229, 52614.118 20/12/09,00:17:08,12,10,1, 11.9,1,1, -0.391, 10507.966, 256.220, 52614.085 20/12/09,00:17:08,13,10,1, 11.9,1,1, -0.391, 10507.990, 256.204, 52614.094 20/12/09,00:17:08,14,10,1, 11.9,1,1, -0.391, 10508.002, 256.201, 52614.134 20/12/09,00:17:08,15,10,1, 11.9,1,1, -0.391, 10507.984, 256.237, 52614.141 20/12/09,00:17:08,16,10,1, 11.9,1,1, -0.391, 10507.982, 256.231, 52614.181 20/12/09,00:17:08,17,10,1, 11.9,1,1, -0.391, 10507.974, 256.180, 52614.181 20/12/09,00:17:08,18,10,1, 11.9,1,1, -0.391, 10507.955, 256.186, 52614.176 20/12/09,00:17:08,19,10,1, 11.9,1,1, -0.391, 10507.952, 256.156, 52614.122 20/12/09,00:17:09,00,10,1, 11.9,1,1, -0.393, 10507.951, 256.156, 52614.122 20/12/09,00:17:09,01,10,1, 11.9,1,1, -0.393, 10507.972, 256.222, 52614.184 20/12/09,00:17:09,02,10,1, 11.9,1,1, -0.393, 10507.946, 256.183, 52614.144 20/12/09,00:17:09,03,10,1, 11.9,1,1, -0.393, 10507.981, 256.210, 52614.171 20/12/09,00:17:09,04,10,1, 11.9,1,1, -0.393, 10507.947, 256.161, 52614.156 20/12/09,00:17:09,05,10,1, 11.9,1,1, -0.393, 10507.995, 256.212, 52614.161 20/12/09,00:17:09,06,10,1, 11.9,1,1, -0.393, 10507.954, 256.244, 52614.195 20/12/09,00:17:09,07,10,1, 11.9,1,1, -0.393, 10507.960, 256.227, 52614.170 20/12/09,00:17:09,08,10,1, 11.9,1,1, -0.393, 10507.956, 256.217, 52614.187 20/12/09,00:17:09,09,10,1, 11.9,1,1, -0.393, 10507.959, 256.193, 52614.140 20/12/09,00:17:09,10,10,1, 11.9,1,1, -0.393, 10507.931, 256.157, 52614.104 20/12/09,00:17:09,11,10,1, 11.9,1,1, -0.393, 10507.918, 256.193, 52614.107 20/12/09,00:17:09,12,10,1, 11.9,1,1, -0.393, 10507.936, 256.169, 52614.114 20/12/09,00:17:09,13,10,1, 11.9,1,1, -0.393, 10507.962, 256.220, 52614.207 20/12/09,00:17:09,14,10,1, 11.9,1,1, -0.393, 10507.914, 256.188, 52614.174 20/12/09,00:17:09,15,10,1, 11.9,1,1, -0.393, 10507.955, 256.192, 52614.192 20/12/09,00:17:09,16,10,1, 11.9,1,1, -0.393, 10507.875, 256.178, 52614.165 20/12/09,00:17:09,17,10,1, 11.9,1,1, -0.393, 10507.920, 256.166, 52614.167 20/12/09,00:17:09,18,10,1, 11.9,1,1, -0.393, 10507.943, 256.210, 52614.208 20/12/09,00:17:09,19,10,1, 11.9,1,1, -0.393, 10507.926, 256.272, 52614.166 20/12/09,00:17:10,00,10,1, 11.8,1,1, -0.395, 10507.917, 256.272, 52614.166 20/12/09,00:17:10,01,10,1, 11.8,1,1, -0.395, 10507.909, 256.222, 52614.155 20/12/09,00:17:10,02,10,1, 11.8,1,1, -0.395, 10507.905, 256.225, 52614.189 20/12/09,00:17:10,03,10,1, 11.8,1,1, -0.395, 10507.898, 256.216, 52614.152 20/12/09,00:17:10,04,10,1, 11.8,1,1, -0.395, 10507.906, 256.206, 52614.158 20/12/09,00:17:10,05,10,1, 11.8,1,1, -0.395, 10507.907, 256.184, 52614.170 20/12/09,00:17:10,06,10,1, 11.8,1,1, -0.395, 10507.883, 256.207, 52614.153 20/12/09,00:17:10,07,10,1, 11.8,1,1, -0.395, 10507.869, 256.220, 52614.180 20/12/09,00:17:10,08,10,1, 11.8,1,1, -0.395, 10507.888, 256.204, 52614.177 20/12/09,00:17:10,09,10,1, 11.8,1,1, -0.395, 10507.908, 256.217, 52614.173 20/12/09,00:17:10,10,10,1, 11.8,1,1, -0.395, 10507.879, 256.277, 52614.286 20/12/09,00:17:10,11,10,1, 11.8,1,1, -0.395, 10507.915, 256.247, 52614.171 20/12/09,00:17:10,12,10,1, 11.8,1,1, -0.395, 10507.886, 256.228, 52614.132 20/12/09,00:17:10,13,10,1, 11.8,1,1, -0.395, 10507.901, 256.256, 52614.196 20/12/09,00:17:10,14,10,1, 11.8,1,1, -0.395, 10507.895, 256.245, 52614.203 20/12/09,00:17:10,15,10,1, 11.8,1,1, -0.395, 10507.909, 256.287, 52614.245 20/12/09,00:17:10,16,10,1, 11.8,1,1, -0.395, 10507.891, 256.281, 52614.211 20/12/09,00:17:10,17,10,1, 11.8,1,1, -0.395, 10507.891, 256.239, 52614.169 20/12/09,00:17:10,18,10,1, 11.8,1,1, -0.395, 10507.854, 256.206, 52614.183 20/12/09,00:17:10,19,10,1, 11.8,1,1, -0.395, 10507.857, 256.200, 52614.133 20/12/09,00:17:11,00,10,1, 11.8,1,1, -0.389, 10507.851, 256.200, 52614.133 20/12/09,00:17:11,01,10,1, 11.8,1,1, -0.389, 10507.853, 256.207, 52614.139 20/12/09,00:17:11,02,10,1, 11.8,1,1, -0.389, 10507.864, 256.228, 52614.143 20/12/09,00:17:11,03,10,1, 11.8,1,1, -0.389, 10507.849, 256.228, 52614.159 20/12/09,00:17:11,04,10,1, 11.8,1,1, -0.389, 10507.850, 256.267, 52614.199 20/12/09,00:17:11,05,10,1, 11.8,1,1, -0.389, 10507.875, 256.251, 52614.190 20/12/09,00:17:11,06,10,1, 11.8,1,1, -0.389, 10507.856, 256.276, 52614.192 20/12/09,00:17:11,07,10,1, 11.8,1,1, -0.389, 10507.850, 256.250, 52614.149 20/12/09,00:17:11,08,10,1, 11.8,1,1, -0.389, 10507.845, 256.209, 52614.179 20/12/09,00:17:11,09,10,1, 11.8,1,1, -0.389, 10507.864, 256.271, 52614.200 20/12/09,00:17:11,10,10,1, 11.8,1,1, -0.389, 10507.857, 256.299, 52614.228 20/12/09,00:17:11,11,10,1, 11.8,1,1, -0.389, 10507.852, 256.271, 52614.170 20/12/09,00:17:11,12,10,1, 11.8,1,1, -0.389, 10507.847, 256.258, 52614.218 20/12/09,00:17:11,13,10,1, 11.8,1,1, -0.389, 10507.811, 256.254, 52614.189 20/12/09,00:17:11,14,10,1, 11.8,1,1, -0.389, 10507.830, 256.229, 52614.184 20/12/09,00:17:11,15,10,1, 11.8,1,1, -0.389, 10507.853, 256.234, 52614.167 20/12/09,00:17:11,16,10,1, 11.8,1,1, -0.389, 10507.842, 256.281, 52614.220 20/12/09,00:17:11,17,10,1, 11.8,1,1, -0.389, 10507.852, 256.259, 52614.186 20/12/09,00:17:11,18,10,1, 11.8,1,1, -0.389, 10507.847, 256.260, 52614.193 20/12/09,00:17:11,19,10,1, 11.8,1,1, -0.389, 10507.851, 256.306, 52614.239 20/12/09,00:17:12,00,10,1, 11.9,1,1, -0.393, 10507.851, 256.306, 52614.239 20/12/09,00:17:12,01,10,1, 11.9,1,1, -0.393, 10507.816, 256.267, 52614.178 20/12/09,00:17:12,02,10,1, 11.9,1,1, -0.393, 10507.834, 256.303, 52614.194 20/12/09,00:17:12,03,10,1, 11.9,1,1, -0.393, 10507.823, 256.257, 52614.186 20/12/09,00:17:12,04,10,1, 11.9,1,1, -0.393, 10507.831, 256.289, 52614.212 20/12/09,00:17:12,05,10,1, 11.9,1,1, -0.393, 10507.832, 256.294, 52614.170 20/12/09,00:17:12,06,10,1, 11.9,1,1, -0.393, 10507.837, 256.331, 52614.201 20/12/09,00:17:12,07,10,1, 11.9,1,1, -0.393, 10507.837, 256.312, 52614.236 20/12/09,00:17:12,08,10,1, 11.9,1,1, -0.393, 10507.819, 256.341, 52614.243 20/12/09,00:17:12,09,10,1, 11.9,1,1, -0.393, 10507.834, 256.380, 52614.258 20/12/09,00:17:12,10,10,1, 11.9,1,1, -0.393, 10507.818, 256.325, 52614.250 20/12/09,00:17:12,11,10,1, 11.9,1,1, -0.393, 10507.811, 256.307, 52614.184 20/12/09,00:17:12,12,10,1, 11.9,1,1, -0.393, 10507.798, 256.295, 52614.184 20/12/09,00:17:12,13,10,1, 11.9,1,1, -0.393, 10507.810, 256.317, 52614.199 20/12/09,00:17:12,14,10,1, 11.9,1,1, -0.393, 10507.831, 256.338, 52614.216 20/12/09,00:17:12,15,10,1, 11.9,1,1, -0.393, 10507.832, 256.309, 52614.255 20/12/09,00:17:12,16,10,1, 11.9,1,1, -0.393, 10507.810, 256.363, 52614.285 20/12/09,00:17:12,17,10,1, 11.9,1,1, -0.393, 10507.815, 256.288, 52614.172 20/12/09,00:17:12,18,10,1, 11.9,1,1, -0.393, 10507.786, 256.330, 52614.236 20/12/09,00:17:12,19,10,1, 11.9,1,1, -0.393, 10507.784, 256.363, 52614.227 20/12/09,00:17:13,00,10,1, 11.8,1,1, -0.395, 10507.784, 256.363, 52614.227 20/12/09,00:17:13,01,10,1, 11.8,1,1, -0.395, 10507.787, 256.377, 52614.298 20/12/09,00:17:13,02,10,1, 11.8,1,1, -0.395, 10507.775, 256.317, 52614.219 20/12/09,00:17:13,03,10,1, 11.8,1,1, -0.395, 10507.794, 256.386, 52614.282 20/12/09,00:17:13,04,10,1, 11.8,1,1, -0.395, 10507.777, 256.392, 52614.243 20/12/09,00:17:13,05,10,1, 11.8,1,1, -0.395, 10507.791, 256.341, 52614.230 20/12/09,00:17:13,06,10,1, 11.8,1,1, -0.395, 10507.810, 256.378, 52614.265 20/12/09,00:17:13,07,10,1, 11.8,1,1, -0.395, 10507.794, 256.350, 52614.210 20/12/09,00:17:13,08,10,1, 11.8,1,1, -0.395, 10507.816, 256.380, 52614.291 20/12/09,00:17:13,09,10,1, 11.8,1,1, -0.395, 10507.789, 256.375, 52614.283 20/12/09,00:17:13,10,10,1, 11.8,1,1, -0.395, 10507.775, 256.374, 52614.234 20/12/09,00:17:13,11,10,1, 11.8,1,1, -0.395, 10507.776, 256.323, 52614.194 20/12/09,00:17:13,12,10,1, 11.8,1,1, -0.395, 10507.793, 256.414, 52614.306 20/12/09,00:17:13,13,10,1, 11.8,1,1, -0.395, 10507.787, 256.421, 52614.277 20/12/09,00:17:13,14,10,1, 11.8,1,1, -0.395, 10507.807, 256.422, 52614.301 20/12/09,00:17:13,15,10,1, 11.8,1,1, -0.395, 10507.757, 256.327, 52614.221 20/12/09,00:17:13,16,10,1, 11.8,1,1, -0.395, 10507.755, 256.337, 52614.246 20/12/09,00:17:13,17,10,1, 11.8,1,1, -0.395, 10507.800, 256.387, 52614.243 20/12/09,00:17:13,18,10,1, 11.8,1,1, -0.395, 10507.743, 256.325, 52614.196 20/12/09,00:17:13,19,10,1, 11.8,1,1, -0.395, 10507.759, 256.360, 52614.256 20/12/09,00:17:14,00,10,1, 11.8,1,1, -0.391, 10507.759, 256.360, 52614.256 20/12/09,00:17:14,01,10,1, 11.8,1,1, -0.391, 10507.768, 256.355, 52614.257 20/12/09,00:17:14,02,10,1, 11.8,1,1, -0.391, 10507.760, 256.369, 52614.297 20/12/09,00:17:14,03,10,1, 11.8,1,1, -0.391, 10507.741, 256.399, 52614.262 20/12/09,00:17:14,04,10,1, 11.8,1,1, -0.391, 10507.761, 256.396, 52614.277 20/12/09,00:17:14,05,10,1, 11.8,1,1, -0.391, 10507.746, 256.338, 52614.252 20/12/09,00:17:14,06,10,1, 11.8,1,1, -0.391, 10507.749, 256.345, 52614.240 20/12/09,00:17:14,07,10,1, 11.8,1,1, -0.391, 10507.757, 256.388, 52614.254 20/12/09,00:17:14,08,10,1, 11.8,1,1, -0.391, 10507.766, 256.391, 52614.272 20/12/09,00:17:14,09,10,1, 11.8,1,1, -0.391, 10507.728, 256.378, 52614.286 20/12/09,00:17:14,10,10,1, 11.8,1,1, -0.391, 10507.736, 256.337, 52614.243 20/12/09,00:17:14,11,10,1, 11.8,1,1, -0.391, 10507.753, 256.366, 52614.270 20/12/09,00:17:14,12,10,1, 11.8,1,1, -0.391, 10507.733, 256.383, 52614.284 20/12/09,00:17:14,13,10,1, 11.8,1,1, -0.391, 10507.748, 256.368, 52614.322 20/12/09,00:17:14,14,10,1, 11.8,1,1, -0.391, 10507.760, 256.382, 52614.258 20/12/09,00:17:14,15,10,1, 11.8,1,1, -0.391, 10507.727, 256.382, 52614.248 20/12/09,00:17:14,16,10,1, 11.8,1,1, -0.391, 10507.738, 256.330, 52614.252 20/12/09,00:17:14,17,10,1, 11.8,1,1, -0.391, 10507.736, 256.361, 52614.247 20/12/09,00:17:14,18,10,1, 11.8,1,1, -0.391, 10507.736, 256.387, 52614.322 20/12/09,00:17:14,19,10,1, 11.8,1,1, -0.391, 10507.703, 256.328, 52614.259 20/12/09,00:17:15,00,11,1, 11.8,1,1, -0.392, 10507.700, 256.328, 52614.259 20/12/09,00:17:15,01,11,1, 11.8,1,1, -0.392, 10507.714, 256.394, 52614.300 20/12/09,00:17:15,02,11,1, 11.8,1,1, -0.392, 10507.722, 256.334, 52614.253 20/12/09,00:17:15,03,11,1, 11.8,1,1, -0.392, 10507.699, 256.356, 52614.290 20/12/09,00:17:15,04,11,1, 11.8,1,1, -0.392, 10507.699, 256.340, 52614.274 20/12/09,00:17:15,05,11,1, 11.8,1,1, -0.392, 10507.714, 256.363, 52614.284 20/12/09,00:17:15,06,11,1, 11.8,1,1, -0.392, 10507.736, 256.371, 52614.288 20/12/09,00:17:15,07,11,1, 11.8,1,1, -0.392, 10507.706, 256.364, 52614.259 20/12/09,00:17:15,08,11,1, 11.8,1,1, -0.392, 10507.718, 256.378, 52614.245 20/12/09,00:17:15,09,11,1, 11.8,1,1, -0.392, 10507.722, 256.366, 52614.267 20/12/09,00:17:15,10,11,1, 11.8,1,1, -0.392, 10507.741, 256.372, 52613.915 20/12/09,00:17:15,11,11,1, 11.8,1,1, -0.392, 10507.676, 256.354, 52614.209 20/12/09,00:17:15,12,11,1, 11.8,1,1, -0.392, 10507.673, 256.404, 52614.310 20/12/09,00:17:15,13,11,1, 11.8,1,1, -0.392, 10507.690, 256.337, 52614.226 20/12/09,00:17:15,14,11,1, 11.8,1,1, -0.392, 10507.701, 256.328, 52614.261 20/12/09,00:17:15,15,11,1, 11.8,1,1, -0.392, 10507.707, 256.386, 52614.269 20/12/09,00:17:15,16,11,1, 11.8,1,1, -0.392, 10507.699, 256.352, 52614.263 20/12/09,00:17:15,17,11,1, 11.8,1,1, -0.392, 10507.721, 256.370, 52614.274 20/12/09,00:17:15,18,11,1, 11.8,1,1, -0.392, 10507.729, 256.380, 52614.245 20/12/09,00:17:15,19,11,1, 11.8,1,1, -0.392, 10507.722, 256.316, 52613.952 20/12/09,00:17:16,00,11,1, 11.9,1,1, -0.394, 10507.717, 256.316, 52613.952 20/12/09,00:17:16,01,11,1, 11.9,1,1, -0.394, 10507.685, 256.399, 52614.293 20/12/09,00:17:16,02,11,1, 11.9,1,1, -0.394, 10507.699, 256.370, 52614.296 20/12/09,00:17:16,03,11,1, 11.9,1,1, -0.394, 10507.705, 256.381, 52614.303 20/12/09,00:17:16,04,11,1, 11.9,1,1, -0.394, 10507.711, 256.395, 52614.272 20/12/09,00:17:16,05,11,1, 11.9,1,1, -0.394, 10507.720, 256.377, 52614.278 20/12/09,00:17:16,06,11,1, 11.9,1,1, -0.394, 10507.715, 256.407, 52614.264 20/12/09,00:17:16,07,11,1, 11.9,1,1, -0.394, 10507.666, 256.378, 52614.264 20/12/09,00:17:16,08,11,1, 11.9,1,1, -0.394, 10507.698, 256.397, 52614.297 20/12/09,00:17:16,09,11,1, 11.9,1,1, -0.394, 10507.710, 256.405, 52614.281 20/12/09,00:17:16,10,11,1, 11.9,1,1, -0.394, 10507.710, 256.406, 52614.309 20/12/09,00:17:16,11,11,1, 11.9,1,1, -0.394, 10507.687, 256.401, 52614.256 20/12/09,00:17:16,12,11,1, 11.9,1,1, -0.394, 10507.703, 256.413, 52614.315 20/12/09,00:17:16,13,11,1, 11.9,1,1, -0.394, 10507.712, 256.384, 52614.320 20/12/09,00:17:16,14,11,1, 11.9,1,1, -0.394, 10507.716, 256.412, 52614.342 20/12/09,00:17:16,15,11,1, 11.9,1,1, -0.394, 10507.700, 256.412, 52614.268 20/12/09,00:17:16,16,11,1, 11.9,1,1, -0.394, 10507.701, 256.374, 52614.251 20/12/09,00:17:16,17,11,1, 11.9,1,1, -0.394, 10507.745, 256.432, 52614.325 20/12/09,00:17:16,18,11,1, 11.9,1,1, -0.394, 10507.724, 256.423, 52614.512 20/12/09,00:17:16,19,11,1, 11.9,1,1, -0.394, 10507.744, 256.374, 52614.226 20/12/09,00:17:17,00,11,1, 11.8,1,1, -0.393, 10507.742, 256.374, 52614.226 20/12/09,00:17:17,01,11,1, 11.8,1,1, -0.393, 10507.719, 256.428, 52614.259 20/12/09,00:17:17,02,11,1, 11.8,1,1, -0.393, 10507.735, 256.406, 52614.326 20/12/09,00:17:17,03,11,1, 11.8,1,1, -0.393, 10507.677, 256.398, 52614.254 20/12/09,00:17:17,04,11,1, 11.8,1,1, -0.393, 10507.689, 256.430, 52614.327 20/12/09,00:17:17,05,11,1, 11.8,1,1, -0.393, 10507.680, 256.431, 52614.269 20/12/09,00:17:17,06,11,1, 11.8,1,1, -0.393, 10507.687, 256.459, 52614.287 20/12/09,00:17:17,07,11,1, 11.8,1,1, -0.393, 10507.692, 256.421, 52614.244 20/12/09,00:17:17,08,11,1, 11.8,1,1, -0.393, 10507.693, 256.449, 52614.304 20/12/09,00:17:17,09,11,1, 11.8,1,1, -0.393, 10507.701, 256.422, 52614.261 20/12/09,00:17:17,10,11,1, 11.8,1,1, -0.393, 10507.689, 256.457, 52614.241 20/12/09,00:17:17,11,11,1, 11.8,1,1, -0.393, 10507.696, 256.425, 52614.240 20/12/09,00:17:17,12,11,1, 11.8,1,1, -0.393, 10507.747, 256.449, 52614.328 20/12/09,00:17:17,13,11,1, 11.8,1,1, -0.393, 10507.683, 256.399, 52614.220 20/12/09,00:17:17,14,11,1, 11.8,1,1, -0.393, 10507.711, 256.427, 52614.265 20/12/09,00:17:17,15,11,1, 11.8,1,1, -0.393, 10507.705, 256.430, 52614.258 20/12/09,00:17:17,16,11,1, 11.8,1,1, -0.393, 10507.732, 256.414, 52614.139 20/12/09,00:17:17,17,11,1, 11.8,1,1, -0.393, 10507.718, 256.402, 52614.306 20/12/09,00:17:17,18,11,1, 11.8,1,1, -0.393, 10507.691, 256.464, 52614.483 20/12/09,00:17:17,19,11,1, 11.8,1,1, -0.393, 10507.653, 256.447, 52614.308 20/12/09,00:17:18,00,11,1, 11.9,1,1, -0.395, 10507.650, 256.447, 52614.308 20/12/09,00:17:18,01,11,1, 11.9,1,1, -0.395, 10507.681, 256.404, 52614.291 20/12/09,00:17:18,02,11,1, 11.9,1,1, -0.395, 10507.690, 256.473, 52614.286 20/12/09,00:17:18,03,11,1, 11.9,1,1, -0.395, 10507.699, 256.430, 52614.300 20/12/09,00:17:18,04,11,1, 11.9,1,1, -0.395, 10507.728, 256.470, 52614.290 20/12/09,00:17:18,05,11,1, 11.9,1,1, -0.395, 10507.701, 256.444, 52614.268 20/12/09,00:17:18,06,11,1, 11.9,1,1, -0.395, 10507.697, 256.428, 52614.258 20/12/09,00:17:18,07,11,1, 11.9,1,1, -0.395, 10507.711, 256.447, 52614.246 20/12/09,00:17:18,08,11,1, 11.9,1,1, -0.395, 10507.713, 256.422, 52614.263 20/12/09,00:17:18,09,11,1, 11.9,1,1, -0.395, 10507.692, 256.442, 52614.283 20/12/09,00:17:18,10,11,1, 11.9,1,1, -0.395, 10507.691, 256.432, 52614.267 20/12/09,00:17:18,11,11,1, 11.9,1,1, -0.395, 10507.696, 256.431, 52614.279 20/12/09,00:17:18,12,11,1, 11.9,1,1, -0.395, 10507.704, 256.439, 52614.275 20/12/09,00:17:18,13,11,1, 11.9,1,1, -0.395, 10507.709, 256.431, 52614.263 20/12/09,00:17:18,14,11,1, 11.9,1,1, -0.395, 10507.717, 256.443, 52614.265 20/12/09,00:17:18,15,11,1, 11.9,1,1, -0.395, 10507.739, 256.457, 52614.293 20/12/09,00:17:18,16,11,1, 11.9,1,1, -0.395, 10507.710, 256.450, 52614.286 20/12/09,00:17:18,17,11,1, 11.9,1,1, -0.395, 10507.718, 256.441, 52614.246 20/12/09,00:17:18,18,11,1, 11.9,1,1, -0.395, 10507.696, 256.418, 52614.269 20/12/09,00:17:18,19,11,1, 11.9,1,1, -0.395, 10507.752, 256.442, 52614.292 20/12/09,00:17:19,00,11,1, 11.9,1,1, -0.389, 10507.751, 256.442, 52614.292 20/12/09,00:17:19,01,11,1, 11.9,1,1, -0.389, 10507.717, 256.447, 52614.270 20/12/09,00:17:19,02,11,1, 11.9,1,1, -0.389, 10507.708, 256.468, 52614.289 20/12/09,00:17:19,03,11,1, 11.9,1,1, -0.389, 10507.719, 256.472, 52614.228 20/12/09,00:17:19,04,11,1, 11.9,1,1, -0.389, 10507.712, 256.444, 52614.190 20/12/09,00:17:19,05,11,1, 11.9,1,1, -0.389, 10507.716, 256.416, 52614.202 20/12/09,00:17:19,06,11,1, 11.9,1,1, -0.389, 10507.682, 256.414, 52614.210 20/12/09,00:17:19,07,11,1, 11.9,1,1, -0.389, 10507.691, 256.397, 52614.175 20/12/09,00:17:19,08,11,1, 11.9,1,1, -0.389, 10507.715, 256.420, 52614.225 20/12/09,00:17:19,09,11,1, 11.9,1,1, -0.389, 10507.717, 256.444, 52614.246 20/12/09,00:17:19,10,11,1, 11.9,1,1, -0.389, 10507.700, 256.458, 52614.229 20/12/09,00:17:19,11,11,1, 11.9,1,1, -0.389, 10507.689, 256.404, 52614.190 20/12/09,00:17:19,12,11,1, 11.9,1,1, -0.389, 10507.697, 256.449, 52614.208 20/12/09,00:17:19,13,11,1, 11.9,1,1, -0.389, 10507.710, 256.449, 52614.264 20/12/09,00:17:19,14,11,1, 11.9,1,1, -0.389, 10507.722, 256.486, 52614.289 20/12/09,00:17:19,15,11,1, 11.9,1,1, -0.389, 10507.709, 256.441, 52614.251 20/12/09,00:17:19,16,11,1, 11.9,1,1, -0.389, 10507.691, 256.420, 52614.249 20/12/09,00:17:19,17,11,1, 11.9,1,1, -0.389, 10507.728, 256.472, 52614.261 20/12/09,00:17:19,18,11,1, 11.9,1,1, -0.389, 10507.686, 256.450, 52614.249 20/12/09,00:17:19,19,11,1, 11.9,1,1, -0.389, 10507.706, 256.428, 52614.241 20/12/09,00:17:20,00,11,1, 11.8,1,1, -0.394, 10507.700, 256.428, 52614.241 20/12/09,00:17:20,01,11,1, 11.8,1,1, -0.394, 10507.734, 256.464, 52614.289 20/12/09,00:17:20,02,11,1, 11.8,1,1, -0.394, 10507.676, 256.457, 52614.451 20/12/09,00:17:20,03,11,1, 11.8,1,1, -0.394, 10507.724, 256.444, 52614.296 20/12/09,00:17:20,04,11,1, 11.8,1,1, -0.394, 10507.758, 256.490, 52614.349 20/12/09,00:17:20,05,11,1, 11.8,1,1, -0.394, 10507.717, 256.461, 52614.309 20/12/09,00:17:20,06,11,1, 11.8,1,1, -0.394, 10507.665, 256.430, 52614.228 20/12/09,00:17:20,07,11,1, 11.8,1,1, -0.394, 10507.710, 256.438, 52614.254 20/12/09,00:17:20,08,11,1, 11.8,1,1, -0.394, 10507.729, 256.518, 52614.361 20/12/09,00:17:20,09,11,1, 11.8,1,1, -0.394, 10507.715, 256.438, 52614.290 20/12/09,00:17:20,10,11,1, 11.8,1,1, -0.394, 10507.715, 256.458, 52614.332 20/12/09,00:17:20,11,11,1, 11.8,1,1, -0.394, 10507.703, 256.436, 52614.327 20/12/09,00:17:20,12,11,1, 11.8,1,1, -0.394, 10507.699, 256.426, 52614.288 20/12/09,00:17:20,13,11,1, 11.8,1,1, -0.394, 10507.708, 256.450, 52614.306 20/12/09,00:17:20,14,11,1, 11.8,1,1, -0.394, 10507.696, 256.463, 52614.305 20/12/09,00:17:20,15,11,1, 11.8,1,1, -0.394, 10507.705, 256.447, 52614.324 20/12/09,00:17:20,16,11,1, 11.8,1,1, -0.394, 10507.726, 256.525, 52614.384 20/12/09,00:17:20,17,11,1, 11.8,1,1, -0.394, 10507.704, 256.486, 52614.356 20/12/09,00:17:20,18,11,1, 11.8,1,1, -0.394, 10507.686, 256.416, 52614.340 20/12/09,00:17:20,19,11,1, 11.8,1,1, -0.394, 10507.681, 256.403, 52614.270 20/12/09,00:17:21,00,11,1, 11.8,1,1, -0.393, 10507.675, 256.403, 52614.270 20/12/09,00:17:21,01,11,1, 11.8,1,1, -0.393, 10507.704, 256.460, 52614.298 20/12/09,00:17:21,02,11,1, 11.8,1,1, -0.393, 10507.711, 256.470, 52614.314 20/12/09,00:17:21,03,11,1, 11.8,1,1, -0.393, 10507.651, 256.413, 52614.282 20/12/09,00:17:21,04,11,1, 11.8,1,1, -0.393, 10507.653, 256.439, 52614.298 20/12/09,00:17:21,05,11,1, 11.8,1,1, -0.393, 10507.673, 256.472, 52614.361 20/12/09,00:17:21,06,11,1, 11.8,1,1, -0.393, 10507.674, 256.465, 52614.325 20/12/09,00:17:21,07,11,1, 11.8,1,1, -0.393, 10507.663, 256.409, 52614.284 20/12/09,00:17:21,08,11,1, 11.8,1,1, -0.393, 10507.664, 256.404, 52614.312 20/12/09,00:17:21,09,11,1, 11.8,1,1, -0.393, 10507.674, 256.452, 52614.338 20/12/09,00:17:21,10,11,1, 11.8,1,1, -0.393, 10507.682, 256.491, 52614.367 20/12/09,00:17:21,11,11,1, 11.8,1,1, -0.393, 10507.693, 256.445, 52614.278 20/12/09,00:17:21,12,11,1, 11.8,1,1, -0.393, 10507.704, 256.466, 52614.349 20/12/09,00:17:21,13,11,1, 11.8,1,1, -0.393, 10507.705, 256.467, 52614.317 20/12/09,00:17:21,14,11,1, 11.8,1,1, -0.393, 10507.680, 256.431, 52614.277 20/12/09,00:17:21,15,11,1, 11.8,1,1, -0.393, 10507.720, 256.480, 52614.322 20/12/09,00:17:21,16,11,1, 11.8,1,1, -0.393, 10507.683, 256.478, 52614.334 20/12/09,00:17:21,17,11,1, 11.8,1,1, -0.393, 10507.688, 256.500, 52614.342 20/12/09,00:17:21,18,11,1, 11.8,1,1, -0.393, 10507.694, 256.499, 52614.359 20/12/09,00:17:21,19,11,1, 11.8,1,1, -0.393, 10507.664, 256.462, 52614.331 20/12/09,00:17:22,00,10,1, 11.9,1,1, -0.392, 10507.659, 256.462, 52614.331 20/12/09,00:17:22,01,10,1, 11.9,1,1, -0.392, 10507.672, 256.512, 52614.389 20/12/09,00:17:22,02,10,1, 11.9,1,1, -0.392, 10507.658, 256.477, 52614.354 20/12/09,00:17:22,03,10,1, 11.9,1,1, -0.392, 10507.664, 256.484, 52614.329 20/12/09,00:17:22,04,10,1, 11.9,1,1, -0.392, 10507.688, 256.526, 52614.368 20/12/09,00:17:22,05,10,1, 11.9,1,1, -0.392, 10507.670, 256.468, 52614.298 20/12/09,00:17:22,06,10,1, 11.9,1,1, -0.392, 10507.662, 256.457, 52614.329 20/12/09,00:17:22,07,10,1, 11.9,1,1, -0.392, 10507.683, 256.486, 52614.355 20/12/09,00:17:22,08,10,1, 11.9,1,1, -0.392, 10507.670, 256.481, 52614.355 20/12/09,00:17:22,09,10,1, 11.9,1,1, -0.392, 10507.658, 256.510, 52614.358 20/12/09,00:17:22,10,10,1, 11.9,1,1, -0.392, 10507.660, 256.467, 52614.336 20/12/09,00:17:22,11,10,1, 11.9,1,1, -0.392, 10507.675, 256.502, 52614.368 20/12/09,00:17:22,12,10,1, 11.9,1,1, -0.392, 10507.691, 256.525, 52614.382 20/12/09,00:17:22,13,10,1, 11.9,1,1, -0.392, 10507.686, 256.493, 52614.346 20/12/09,00:17:22,14,10,1, 11.9,1,1, -0.392, 10507.673, 256.519, 52614.381 20/12/09,00:17:22,15,10,1, 11.9,1,1, -0.392, 10507.662, 256.493, 52614.324 20/12/09,00:17:22,16,10,1, 11.9,1,1, -0.392, 10507.694, 256.538, 52614.366 20/12/09,00:17:22,17,10,1, 11.9,1,1, -0.392, 10507.671, 256.541, 52614.401 20/12/09,00:17:22,18,10,1, 11.9,1,1, -0.392, 10507.668, 256.548, 52614.404 20/12/09,00:17:22,19,10,1, 11.9,1,1, -0.392, 10507.655, 256.502, 52614.331 20/12/09,00:17:23,00,10,1, 11.9,1,1, -0.391, 10507.650, 256.502, 52614.331 20/12/09,00:17:23,01,10,1, 11.9,1,1, -0.391, 10507.690, 256.528, 52614.380 20/12/09,00:17:23,02,10,1, 11.9,1,1, -0.391, 10507.700, 256.507, 52614.382 20/12/09,00:17:23,03,10,1, 11.9,1,1, -0.391, 10507.695, 256.521, 52614.366 20/12/09,00:17:23,04,10,1, 11.9,1,1, -0.391, 10507.638, 256.500, 52614.349 20/12/09,00:17:23,05,10,1, 11.9,1,1, -0.391, 10507.647, 256.504, 52614.360 20/12/09,00:17:23,06,10,1, 11.9,1,1, -0.391, 10507.675, 256.550, 52614.338 20/12/09,00:17:23,07,10,1, 11.9,1,1, -0.391, 10507.659, 256.557, 52614.349 20/12/09,00:17:23,08,10,1, 11.9,1,1, -0.391, 10507.664, 256.537, 52614.362 20/12/09,00:17:23,09,10,1, 11.9,1,1, -0.391, 10507.666, 256.558, 52614.419 20/12/09,00:17:23,10,10,1, 11.9,1,1, -0.391, 10507.681, 256.574, 52614.380 20/12/09,00:17:23,11,10,1, 11.9,1,1, -0.391, 10507.672, 256.577, 52614.403 20/12/09,00:17:23,12,10,1, 11.9,1,1, -0.391, 10507.676, 256.563, 52614.402 20/12/09,00:17:23,13,10,1, 11.9,1,1, -0.391, 10507.671, 256.542, 52614.400 20/12/09,00:17:23,14,10,1, 11.9,1,1, -0.391, 10507.682, 256.533, 52614.382 20/12/09,00:17:23,15,10,1, 11.9,1,1, -0.391, 10507.668, 256.567, 52614.375 20/12/09,00:17:23,16,10,1, 11.9,1,1, -0.391, 10507.647, 256.578, 52614.376 20/12/09,00:17:23,17,10,1, 11.9,1,1, -0.391, 10507.652, 256.527, 52614.413 20/12/09,00:17:23,18,10,1, 11.9,1,1, -0.391, 10507.668, 256.566, 52614.405 20/12/09,00:17:23,19,10,1, 11.9,1,1, -0.391, 10507.676, 256.539, 52614.422 20/12/09,00:17:24,00,10,1, 11.8,1,1, -0.391, 10507.675, 256.539, 52614.422 20/12/09,00:17:24,01,10,1, 11.8,1,1, -0.391, 10507.683, 256.589, 52614.395 20/12/09,00:17:24,02,10,1, 11.8,1,1, -0.391, 10507.676, 256.593, 52614.461 20/12/09,00:17:24,03,10,1, 11.8,1,1, -0.391, 10507.691, 256.596, 52614.437 20/12/09,00:17:24,04,10,1, 11.8,1,1, -0.391, 10507.692, 256.596, 52614.422 20/12/09,00:17:24,05,10,1, 11.8,1,1, -0.391, 10507.668, 256.562, 52614.383 20/12/09,00:17:24,06,10,1, 11.8,1,1, -0.391, 10507.671, 256.581, 52614.423 20/12/09,00:17:24,07,10,1, 11.8,1,1, -0.391, 10507.636, 256.560, 52614.381 20/12/09,00:17:24,08,10,1, 11.8,1,1, -0.391, 10507.642, 256.569, 52614.420 20/12/09,00:17:24,09,10,1, 11.8,1,1, -0.391, 10507.643, 256.578, 52614.411 20/12/09,00:17:24,10,10,1, 11.8,1,1, -0.391, 10507.652, 256.575, 52614.398 20/12/09,00:17:24,11,10,1, 11.8,1,1, -0.391, 10507.636, 256.548, 52614.410 20/12/09,00:17:24,12,10,1, 11.8,1,1, -0.391, 10507.670, 256.601, 52614.442 20/12/09,00:17:24,13,10,1, 11.8,1,1, -0.391, 10507.668, 256.620, 52614.445 20/12/09,00:17:24,14,10,1, 11.8,1,1, -0.391, 10507.700, 256.657, 52614.456 20/12/09,00:17:24,15,10,1, 11.8,1,1, -0.391, 10507.675, 256.623, 52614.422 20/12/09,00:17:24,16,10,1, 11.8,1,1, -0.391, 10507.695, 256.607, 52614.440 20/12/09,00:17:24,17,10,1, 11.8,1,1, -0.391, 10507.686, 256.609, 52614.313 20/12/09,00:17:24,18,10,1, 11.8,1,1, -0.391, 10507.669, 256.637, 52614.428 20/12/09,00:17:24,19,10,1, 11.8,1,1, -0.391, 10507.662, 256.584, 52614.368 20/12/09,00:17:25,00,10,1, 11.9,1,1, -0.390, 10507.659, 256.584, 52614.368 20/12/09,00:17:25,01,10,1, 11.9,1,1, -0.390, 10507.695, 256.661, 52614.466 20/12/09,00:17:25,02,10,1, 11.9,1,1, -0.390, 10507.663, 256.604, 52614.385 20/12/09,00:17:25,03,10,1, 11.9,1,1, -0.390, 10507.676, 256.596, 52614.445 20/12/09,00:17:25,04,10,1, 11.9,1,1, -0.390, 10507.660, 256.579, 52614.352 20/12/09,00:17:25,05,10,1, 11.9,1,1, -0.390, 10507.652, 256.562, 52614.350 20/12/09,00:17:25,06,10,1, 11.9,1,1, -0.390, 10507.663, 256.577, 52614.394 20/12/09,00:17:25,07,10,1, 11.9,1,1, -0.390, 10507.648, 256.574, 52614.349 20/12/09,00:17:25,08,10,1, 11.9,1,1, -0.390, 10507.687, 256.559, 52614.371 20/12/09,00:17:25,09,10,1, 11.9,1,1, -0.390, 10507.696, 256.608, 52614.398 20/12/09,00:17:25,10,10,1, 11.9,1,1, -0.390, 10507.676, 256.569, 52614.323 20/12/09,00:17:25,11,10,1, 11.9,1,1, -0.390, 10507.674, 256.584, 52614.369 20/12/09,00:17:25,12,10,1, 11.9,1,1, -0.390, 10507.669, 256.556, 52614.332 20/12/09,00:17:25,13,10,1, 11.9,1,1, -0.390, 10507.657, 256.609, 52614.372 20/12/09,00:17:25,14,10,1, 11.9,1,1, -0.390, 10507.681, 256.611, 52614.367 20/12/09,00:17:25,15,10,1, 11.9,1,1, -0.390, 10507.649, 256.533, 52614.147 20/12/09,00:17:25,16,10,1, 11.9,1,1, -0.390, 10507.692, 256.637, 52614.581 20/12/09,00:17:25,17,10,1, 11.9,1,1, -0.390, 10507.668, 256.559, 52614.424 20/12/09,00:17:25,18,10,1, 11.9,1,1, -0.390, 10507.711, 256.613, 52614.462 20/12/09,00:17:25,19,10,1, 11.9,1,1, -0.390, 10507.694, 256.604, 52614.424 20/12/09,00:17:26,00,10,1, 11.8,1,1, -0.390, 10507.692, 256.604, 52614.424 20/12/09,00:17:26,01,10,1, 11.8,1,1, -0.390, 10507.682, 256.586, 52614.373 20/12/09,00:17:26,02,10,1, 11.8,1,1, -0.390, 10507.720, 256.601, 52614.402 20/12/09,00:17:26,03,10,1, 11.8,1,1, -0.390, 10507.710, 256.599, 52614.374 20/12/09,00:17:26,04,10,1, 11.8,1,1, -0.390, 10507.721, 256.566, 52614.351 20/12/09,00:17:26,05,10,1, 11.8,1,1, -0.390, 10507.688, 256.568, 52614.367 20/12/09,00:17:26,06,10,1, 11.8,1,1, -0.390, 10507.724, 256.626, 52614.393 20/12/09,00:17:26,07,10,1, 11.8,1,1, -0.390, 10507.720, 256.603, 52614.362 20/12/09,00:17:26,08,10,1, 11.8,1,1, -0.390, 10507.705, 256.565, 52614.329 20/12/09,00:17:26,09,10,1, 11.8,1,1, -0.390, 10507.694, 256.581, 52614.371 20/12/09,00:17:26,10,10,1, 11.8,1,1, -0.390, 10507.716, 256.555, 52614.333 20/12/09,00:17:26,11,10,1, 11.8,1,1, -0.390, 10507.693, 256.555, 52614.315 20/12/09,00:17:26,12,10,1, 11.8,1,1, -0.390, 10507.705, 256.589, 52614.326 20/12/09,00:17:26,13,10,1, 11.8,1,1, -0.390, 10507.726, 256.610, 52614.374 20/12/09,00:17:26,14,10,1, 11.8,1,1, -0.390, 10507.755, 256.634, 52614.360 20/12/09,00:17:26,15,10,1, 11.8,1,1, -0.390, 10507.729, 256.617, 52614.354 20/12/09,00:17:26,16,10,1, 11.8,1,1, -0.390, 10507.711, 256.581, 52614.361 20/12/09,00:17:26,17,10,1, 11.8,1,1, -0.390, 10507.725, 256.611, 52614.382 20/12/09,00:17:26,18,10,1, 11.8,1,1, -0.390, 10507.717, 256.602, 52614.360 20/12/09,00:17:26,19,10,1, 11.8,1,1, -0.390, 10507.707, 256.568, 52614.461 20/12/09,00:17:27,00,10,1, 11.8,1,1, -0.393, 10507.700, 256.568, 52614.461 20/12/09,00:17:27,01,10,1, 11.8,1,1, -0.393, 10507.672, 256.601, 52614.330 20/12/09,00:17:27,02,10,1, 11.8,1,1, -0.393, 10507.725, 256.570, 52614.359 20/12/09,00:17:27,03,10,1, 11.8,1,1, -0.393, 10507.741, 256.568, 52614.304 20/12/09,00:17:27,04,10,1, 11.8,1,1, -0.393, 10507.715, 256.603, 52614.374 20/12/09,00:17:27,05,10,1, 11.8,1,1, -0.393, 10507.729, 256.638, 52614.370 20/12/09,00:17:27,06,10,1, 11.8,1,1, -0.393, 10507.729, 256.588, 52614.293 20/12/09,00:17:27,07,10,1, 11.8,1,1, -0.393, 10507.735, 256.626, 52614.357 20/12/09,00:17:27,08,10,1, 11.8,1,1, -0.393, 10507.753, 256.613, 52614.352 20/12/09,00:17:27,09,10,1, 11.8,1,1, -0.393, 10507.751, 256.576, 52614.357 20/12/09,00:17:27,10,10,1, 11.8,1,1, -0.393, 10507.741, 256.628, 52614.394 20/12/09,00:17:27,11,10,1, 11.8,1,1, -0.393, 10507.757, 256.628, 52614.358 20/12/09,00:17:27,12,10,1, 11.8,1,1, -0.393, 10507.757, 256.603, 52614.361 20/12/09,00:17:27,13,10,1, 11.8,1,1, -0.393, 10507.740, 256.593, 52614.376 20/12/09,00:17:27,14,10,1, 11.8,1,1, -0.393, 10507.753, 256.604, 52614.364 20/12/09,00:17:27,15,10,1, 11.8,1,1, -0.393, 10507.748, 256.584, 52614.347 20/12/09,00:17:27,16,10,1, 11.8,1,1, -0.393, 10507.745, 256.561, 52614.293 20/12/09,00:17:27,17,10,1, 11.8,1,1, -0.393, 10507.744, 256.613, 52614.355 20/12/09,00:17:27,18,10,1, 11.8,1,1, -0.393, 10507.770, 256.570, 52614.324 20/12/09,00:17:27,19,10,1, 11.8,1,1, -0.393, 10507.774, 256.625, 52614.362 20/12/09,00:17:28,00,10,1, 11.8,1,1, -0.389, 10507.767, 256.625, 52614.362 20/12/09,00:17:28,01,10,1, 11.8,1,1, -0.389, 10507.744, 256.548, 52614.280 20/12/09,00:17:28,02,10,1, 11.8,1,1, -0.389, 10507.733, 256.583, 52614.316 20/12/09,00:17:28,03,10,1, 11.8,1,1, -0.389, 10507.749, 256.542, 52614.234 20/12/09,00:17:28,04,10,1, 11.8,1,1, -0.389, 10507.758, 256.623, 52614.320 20/12/09,00:17:28,05,10,1, 11.8,1,1, -0.389, 10507.754, 256.582, 52614.346 20/12/09,00:17:28,06,10,1, 11.8,1,1, -0.389, 10507.758, 256.633, 52614.322 20/12/09,00:17:28,07,10,1, 11.8,1,1, -0.389, 10507.749, 256.604, 52614.322 20/12/09,00:17:28,08,10,1, 11.8,1,1, -0.389, 10507.729, 256.583, 52614.342 20/12/09,00:17:28,09,10,1, 11.8,1,1, -0.389, 10507.706, 256.562, 52614.270 20/12/09,00:17:28,10,10,1, 11.8,1,1, -0.389, 10507.763, 256.537, 52614.296 20/12/09,00:17:28,11,10,1, 11.8,1,1, -0.389, 10507.733, 256.546, 52614.303 20/12/09,00:17:28,12,10,1, 11.8,1,1, -0.389, 10507.749, 256.580, 52614.336 20/12/09,00:17:28,13,10,1, 11.8,1,1, -0.389, 10507.754, 256.625, 52614.364 20/12/09,00:17:28,14,10,1, 11.8,1,1, -0.389, 10507.760, 256.621, 52614.366 20/12/09,00:17:28,15,10,1, 11.8,1,1, -0.389, 10507.734, 256.585, 52614.307 20/12/09,00:17:28,16,10,1, 11.8,1,1, -0.389, 10507.734, 256.577, 52614.296 20/12/09,00:17:28,17,10,1, 11.8,1,1, -0.389, 10507.762, 256.571, 52614.335 20/12/09,00:17:28,18,10,1, 11.8,1,1, -0.389, 10507.731, 256.584, 52614.311 20/12/09,00:17:28,19,10,1, 11.8,1,1, -0.389, 10507.760, 256.623, 52614.321 20/12/09,00:17:29,00,10,1, 11.8,1,1, -0.391, 10507.759, 256.623, 52614.321 20/12/09,00:17:29,01,10,1, 11.8,1,1, -0.391, 10507.726, 256.590, 52614.310 20/12/09,00:17:29,02,10,1, 11.8,1,1, -0.391, 10507.711, 256.573, 52614.277 20/12/09,00:17:29,03,10,1, 11.8,1,1, -0.391, 10507.691, 256.568, 52614.285 20/12/09,00:17:29,04,10,1, 11.8,1,1, -0.391, 10507.732, 256.564, 52614.312 20/12/09,00:17:29,05,10,1, 11.8,1,1, -0.391, 10507.724, 256.554, 52614.284 20/12/09,00:17:29,06,10,1, 11.8,1,1, -0.391, 10507.732, 256.602, 52614.348 20/12/09,00:17:29,07,10,1, 11.8,1,1, -0.391, 10507.698, 256.570, 52614.097 20/12/09,00:17:29,08,10,1, 11.8,1,1, -0.391, 10507.725, 256.589, 52614.408 20/12/09,00:17:29,09,10,1, 11.8,1,1, -0.391, 10507.735, 256.585, 52614.332 20/12/09,00:17:29,10,10,1, 11.8,1,1, -0.391, 10507.737, 256.586, 52614.194 20/12/09,00:17:29,11,10,1, 11.8,1,1, -0.391, 10507.724, 256.611, 52614.325 20/12/09,00:17:29,12,10,1, 11.8,1,1, -0.391, 10507.716, 256.585, 52614.290 20/12/09,00:17:29,13,10,1, 11.8,1,1, -0.391, 10507.746, 256.639, 52614.370 20/12/09,00:17:29,14,10,1, 11.8,1,1, -0.391, 10507.751, 256.613, 52614.295 20/12/09,00:17:29,15,10,1, 11.8,1,1, -0.391, 10507.744, 256.640, 52614.335 20/12/09,00:17:29,16,10,1, 11.8,1,1, -0.391, 10507.714, 256.632, 52614.301 20/12/09,00:17:29,17,10,1, 11.8,1,1, -0.391, 10507.718, 256.646, 52614.321 20/12/09,00:17:29,18,10,1, 11.8,1,1, -0.391, 10507.716, 256.603, 52614.318 20/12/09,00:17:29,19,10,1, 11.8,1,1, -0.391, 10507.674, 256.607, 52614.310 20/12/09,00:17:30,00,11,1, 11.9,1,1, -0.392, 10507.667, 256.607, 52614.310 20/12/09,00:17:30,01,11,1, 11.9,1,1, -0.392, 10507.719, 256.649, 52614.324 20/12/09,00:17:30,02,11,1, 11.9,1,1, -0.392, 10507.735, 256.667, 52614.332 20/12/09,00:17:30,03,11,1, 11.9,1,1, -0.392, 10507.699, 256.618, 52614.323 20/12/09,00:17:30,04,11,1, 11.9,1,1, -0.392, 10507.723, 256.626, 52614.331 20/12/09,00:17:30,05,11,1, 11.9,1,1, -0.392, 10507.699, 256.655, 52614.342 20/12/09,00:17:30,06,11,1, 11.9,1,1, -0.392, 10507.706, 256.612, 52614.338 20/12/09,00:17:30,07,11,1, 11.9,1,1, -0.392, 10507.716, 256.655, 52614.358 20/12/09,00:17:30,08,11,1, 11.9,1,1, -0.392, 10507.719, 256.647, 52614.359 20/12/09,00:17:30,09,11,1, 11.9,1,1, -0.392, 10507.712, 256.658, 52614.305 20/12/09,00:17:30,10,11,1, 11.9,1,1, -0.392, 10507.689, 256.649, 52614.318 20/12/09,00:17:30,11,11,1, 11.9,1,1, -0.392, 10507.710, 256.719, 52614.357 20/12/09,00:17:30,12,11,1, 11.9,1,1, -0.392, 10507.713, 256.714, 52614.409 20/12/09,00:17:30,13,11,1, 11.9,1,1, -0.392, 10507.700, 256.657, 52614.352 20/12/09,00:17:30,14,11,1, 11.9,1,1, -0.392, 10507.696, 256.686, 52614.398 20/12/09,00:17:30,15,11,1, 11.9,1,1, -0.392, 10507.700, 256.708, 52614.381 20/12/09,00:17:30,16,11,1, 11.9,1,1, -0.392, 10507.696, 256.688, 52614.354 20/12/09,00:17:30,17,11,1, 11.9,1,1, -0.392, 10507.709, 256.738, 52614.382 20/12/09,00:17:30,18,11,1, 11.9,1,1, -0.392, 10507.712, 256.750, 52614.442 20/12/09,00:17:30,19,11,1, 11.9,1,1, -0.392, 10507.696, 256.746, 52614.389 20/12/09,00:17:31,00,11,1, 11.8,1,1, -0.387, 10507.692, 256.746, 52614.389 20/12/09,00:17:31,01,11,1, 11.8,1,1, -0.387, 10507.670, 256.681, 52614.350 20/12/09,00:17:31,02,11,1, 11.8,1,1, -0.387, 10507.673, 256.685, 52614.331 20/12/09,00:17:31,03,11,1, 11.8,1,1, -0.387, 10507.696, 256.728, 52614.365 20/12/09,00:17:31,04,11,1, 11.8,1,1, -0.387, 10507.683, 256.762, 52614.410 20/12/09,00:17:31,05,11,1, 11.8,1,1, -0.387, 10507.707, 256.760, 52614.428 20/12/09,00:17:31,06,11,1, 11.8,1,1, -0.387, 10507.701, 256.731, 52614.420 20/12/09,00:17:31,07,11,1, 11.8,1,1, -0.387, 10507.694, 256.680, 52614.389 20/12/09,00:17:31,08,11,1, 11.8,1,1, -0.387, 10507.663, 256.743, 52614.365 20/12/09,00:17:31,09,11,1, 11.8,1,1, -0.387, 10507.685, 256.725, 52614.436 20/12/09,00:17:31,10,11,1, 11.8,1,1, -0.387, 10507.684, 256.754, 52614.406 20/12/09,00:17:31,11,11,1, 11.8,1,1, -0.387, 10507.697, 256.746, 52614.388 20/12/09,00:17:31,12,11,1, 11.8,1,1, -0.387, 10507.670, 256.730, 52614.382 20/12/09,00:17:31,13,11,1, 11.8,1,1, -0.387, 10507.665, 256.766, 52614.387 20/12/09,00:17:31,14,11,1, 11.8,1,1, -0.387, 10507.678, 256.737, 52614.389 20/12/09,00:17:31,15,11,1, 11.8,1,1, -0.387, 10507.684, 256.785, 52614.442 20/12/09,00:17:31,16,11,1, 11.8,1,1, -0.387, 10507.676, 256.750, 52614.409 20/12/09,00:17:31,17,11,1, 11.8,1,1, -0.387, 10507.670, 256.744, 52614.383 20/12/09,00:17:31,18,11,1, 11.8,1,1, -0.387, 10507.685, 256.766, 52614.426 20/12/09,00:17:31,19,11,1, 11.8,1,1, -0.387, 10507.666, 256.779, 52614.391 20/12/09,00:17:32,00,11,1, 11.8,1,1, -0.392, 10507.659, 256.779, 52614.391 20/12/09,00:17:32,01,11,1, 11.8,1,1, -0.392, 10507.643, 256.755, 52614.419 20/12/09,00:17:32,02,11,1, 11.8,1,1, -0.392, 10507.632, 256.761, 52614.414 20/12/09,00:17:32,03,11,1, 11.8,1,1, -0.392, 10507.644, 256.784, 52614.434 20/12/09,00:17:32,04,11,1, 11.8,1,1, -0.392, 10507.618, 256.771, 52614.407 20/12/09,00:17:32,05,11,1, 11.8,1,1, -0.392, 10507.632, 256.788, 52614.429 20/12/09,00:17:32,06,11,1, 11.8,1,1, -0.392, 10507.652, 256.808, 52614.425 20/12/09,00:17:32,07,11,1, 11.8,1,1, -0.392, 10507.636, 256.813, 52614.432 20/12/09,00:17:32,08,11,1, 11.8,1,1, -0.392, 10507.611, 256.762, 52614.393 20/12/09,00:17:32,09,11,1, 11.8,1,1, -0.392, 10507.619, 256.786, 52614.416 20/12/09,00:17:32,10,11,1, 11.8,1,1, -0.392, 10507.608, 256.759, 52614.384 20/12/09,00:17:32,11,11,1, 11.8,1,1, -0.392, 10507.614, 256.812, 52614.428 20/12/09,00:17:32,12,11,1, 11.8,1,1, -0.392, 10507.611, 256.829, 52614.502 20/12/09,00:17:32,13,11,1, 11.8,1,1, -0.392, 10507.617, 256.825, 52614.492 20/12/09,00:17:32,14,11,1, 11.8,1,1, -0.392, 10507.579, 256.886, 52614.687 20/12/09,00:17:32,15,11,1, 11.8,1,1, -0.392, 10507.591, 256.787, 52614.449 20/12/09,00:17:32,16,11,1, 11.8,1,1, -0.392, 10507.606, 256.762, 52614.404 20/12/09,00:17:32,17,11,1, 11.8,1,1, -0.392, 10507.579, 256.794, 52614.381 20/12/09,00:17:32,18,11,1, 11.8,1,1, -0.392, 10507.598, 256.793, 52614.465 20/12/09,00:17:32,19,11,1, 11.8,1,1, -0.392, 10507.600, 256.771, 52614.389 20/12/09,00:17:33,00,11,1, 11.8,1,1, -0.387, 10507.592, 256.771, 52614.389 20/12/09,00:17:33,01,11,1, 11.8,1,1, -0.387, 10507.588, 256.787, 52614.419 20/12/09,00:17:33,02,11,1, 11.8,1,1, -0.387, 10507.571, 256.788, 52614.408 20/12/09,00:17:33,03,11,1, 11.8,1,1, -0.387, 10507.578, 256.799, 52614.400 20/12/09,00:17:33,04,11,1, 11.8,1,1, -0.387, 10507.601, 256.840, 52614.465 20/12/09,00:17:33,05,11,1, 11.8,1,1, -0.387, 10507.587, 256.807, 52614.421 20/12/09,00:17:33,06,11,1, 11.8,1,1, -0.387, 10507.591, 256.849, 52614.423 20/12/09,00:17:33,07,11,1, 11.8,1,1, -0.387, 10507.568, 256.866, 52614.461 20/12/09,00:17:33,08,11,1, 11.8,1,1, -0.387, 10507.587, 256.872, 52614.444 20/12/09,00:17:33,09,11,1, 11.8,1,1, -0.387, 10507.586, 256.868, 52614.488 20/12/09,00:17:33,10,11,1, 11.8,1,1, -0.387, 10507.565, 256.838, 52614.455 20/12/09,00:17:33,11,11,1, 11.8,1,1, -0.387, 10507.559, 256.819, 52614.400 20/12/09,00:17:33,12,11,1, 11.8,1,1, -0.387, 10507.576, 256.863, 52614.477 20/12/09,00:17:33,13,11,1, 11.8,1,1, -0.387, 10507.573, 256.885, 52614.470 20/12/09,00:17:33,14,11,1, 11.8,1,1, -0.387, 10507.578, 256.883, 52614.485 20/12/09,00:17:33,15,11,1, 11.8,1,1, -0.387, 10507.575, 256.878, 52614.416 20/12/09,00:17:33,16,11,1, 11.8,1,1, -0.387, 10507.558, 256.877, 52614.469 20/12/09,00:17:33,17,11,1, 11.8,1,1, -0.387, 10507.533, 256.819, 52614.395 20/12/09,00:17:33,18,11,1, 11.8,1,1, -0.387, 10507.561, 256.843, 52614.458 20/12/09,00:17:33,19,11,1, 11.8,1,1, -0.387, 10507.532, 256.831, 52614.430 20/12/09,00:17:34,00,11,1, 11.9,1,1, -0.389, 10507.525, 256.831, 52614.430 20/12/09,00:17:34,01,11,1, 11.9,1,1, -0.389, 10507.539, 256.864, 52614.452 20/12/09,00:17:34,02,11,1, 11.9,1,1, -0.389, 10507.529, 256.874, 52614.466 20/12/09,00:17:34,03,11,1, 11.9,1,1, -0.389, 10507.519, 256.824, 52614.461 20/12/09,00:17:34,04,11,1, 11.9,1,1, -0.389, 10507.533, 256.882, 52614.472 20/12/09,00:17:34,05,11,1, 11.9,1,1, -0.389, 10507.519, 256.850, 52614.460 20/12/09,00:17:34,06,11,1, 11.9,1,1, -0.389, 10507.531, 256.844, 52614.481 20/12/09,00:17:34,07,11,1, 11.9,1,1, -0.389, 10507.511, 256.894, 52614.486 20/12/09,00:17:34,08,11,1, 11.9,1,1, -0.389, 10507.464, 256.842, 52614.456 20/12/09,00:17:34,09,11,1, 11.9,1,1, -0.389, 10507.497, 256.881, 52614.479 20/12/09,00:17:34,10,11,1, 11.9,1,1, -0.389, 10507.496, 256.886, 52614.466 20/12/09,00:17:34,11,11,1, 11.9,1,1, -0.389, 10507.472, 256.843, 52614.418 20/12/09,00:17:34,12,11,1, 11.9,1,1, -0.389, 10507.472, 256.834, 52614.465 20/12/09,00:17:34,13,11,1, 11.9,1,1, -0.389, 10507.484, 256.904, 52614.517 20/12/09,00:17:34,14,11,1, 11.9,1,1, -0.389, 10507.455, 256.873, 52614.428 20/12/09,00:17:34,15,11,1, 11.9,1,1, -0.389, 10507.463, 256.875, 52614.462 20/12/09,00:17:34,16,11,1, 11.9,1,1, -0.389, 10507.489, 256.920, 52614.502 20/12/09,00:17:34,17,11,1, 11.9,1,1, -0.389, 10507.460, 256.898, 52614.510 20/12/09,00:17:34,18,11,1, 11.9,1,1, -0.389, 10507.465, 256.870, 52614.459 20/12/09,00:17:34,19,11,1, 11.9,1,1, -0.389, 10507.441, 256.880, 52614.456 20/12/09,00:17:35,00,11,1, 11.9,1,1, -0.386, 10507.433, 256.880, 52614.456 20/12/09,00:17:35,01,11,1, 11.9,1,1, -0.386, 10507.416, 256.891, 52614.463 20/12/09,00:17:35,02,11,1, 11.9,1,1, -0.386, 10507.414, 256.853, 52614.442 20/12/09,00:17:35,03,11,1, 11.9,1,1, -0.386, 10507.407, 256.880, 52614.503 20/12/09,00:17:35,04,11,1, 11.9,1,1, -0.386, 10507.421, 256.878, 52614.481 20/12/09,00:17:35,05,11,1, 11.9,1,1, -0.386, 10507.402, 256.897, 52614.492 20/12/09,00:17:35,06,11,1, 11.9,1,1, -0.386, 10507.399, 256.852, 52614.472 20/12/09,00:17:35,07,11,1, 11.9,1,1, -0.386, 10507.404, 256.936, 52614.509 20/12/09,00:17:35,08,11,1, 11.9,1,1, -0.386, 10507.386, 256.908, 52614.483 20/12/09,00:17:35,09,11,1, 11.9,1,1, -0.386, 10507.378, 256.878, 52614.483 20/12/09,00:17:35,10,11,1, 11.9,1,1, -0.386, 10507.387, 256.929, 52614.531 20/12/09,00:17:35,11,11,1, 11.9,1,1, -0.386, 10507.380, 256.948, 52614.524 20/12/09,00:17:35,12,11,1, 11.9,1,1, -0.386, 10507.373, 256.892, 52614.460 20/12/09,00:17:35,13,11,1, 11.9,1,1, -0.386, 10507.338, 256.877, 52614.477 20/12/09,00:17:35,14,11,1, 11.9,1,1, -0.386, 10507.381, 256.922, 52614.543 20/12/09,00:17:35,15,11,1, 11.9,1,1, -0.386, 10507.321, 256.901, 52614.476 20/12/09,00:17:35,16,11,1, 11.9,1,1, -0.386, 10507.321, 256.894, 52614.525 20/12/09,00:17:35,17,11,1, 11.9,1,1, -0.386, 10507.286, 256.874, 52614.541 20/12/09,00:17:35,18,11,1, 11.9,1,1, -0.386, 10507.329, 256.932, 52614.548 20/12/09,00:17:35,19,11,1, 11.9,1,1, -0.386, 10507.329, 256.912, 52614.291 20/12/09,00:17:36,00,11,1, 11.8,1,1, -0.388, 10507.325, 256.912, 52614.291 20/12/09,00:17:36,01,11,1, 11.8,1,1, -0.388, 10507.271, 256.936, 52614.574 20/12/09,00:17:36,02,11,1, 11.8,1,1, -0.388, 10507.272, 256.973, 52614.555 20/12/09,00:17:36,03,11,1, 11.8,1,1, -0.388, 10507.243, 256.902, 52614.509 20/12/09,00:17:36,04,11,1, 11.8,1,1, -0.388, 10507.265, 256.976, 52614.565 20/12/09,00:17:36,05,11,1, 11.8,1,1, -0.388, 10507.284, 256.935, 52614.618 20/12/09,00:17:36,06,11,1, 11.8,1,1, -0.388, 10507.220, 256.929, 52614.493 20/12/09,00:17:36,07,11,1, 11.8,1,1, -0.388, 10507.206, 256.986, 52614.857 20/12/09,00:17:36,08,11,1, 11.8,1,1, -0.388, 10507.229, 256.922, 52614.568 20/12/09,00:17:36,09,11,1, 11.8,1,1, -0.388, 10507.224, 256.925, 52614.547 20/12/09,00:17:36,10,11,1, 11.8,1,1, -0.388, 10507.216, 256.934, 52614.560 20/12/09,00:17:36,11,11,1, 11.8,1,1, -0.388, 10507.207, 256.974, 52614.559 20/12/09,00:17:36,12,11,1, 11.8,1,1, -0.388, 10507.198, 256.982, 52614.568 20/12/09,00:17:36,13,11,1, 11.8,1,1, -0.388, 10507.198, 256.964, 52614.556 20/12/09,00:17:36,14,11,1, 11.8,1,1, -0.388, 10507.177, 256.920, 52614.526 20/12/09,00:17:36,15,11,1, 11.8,1,1, -0.388, 10507.160, 256.916, 52614.594 20/12/09,00:17:36,16,11,1, 11.8,1,1, -0.388, 10507.164, 256.946, 52614.564 20/12/09,00:17:36,17,11,1, 11.8,1,1, -0.388, 10507.149, 256.923, 52614.544 20/12/09,00:17:36,18,11,1, 11.8,1,1, -0.388, 10507.144, 256.961, 52614.611 20/12/09,00:17:36,19,11,1, 11.8,1,1, -0.388, 10507.152, 256.972, 52614.611 20/12/09,00:17:37,00,11,1, 11.9,1,1, -0.389, 10507.150, 256.972, 52614.611 20/12/09,00:17:37,01,11,1, 11.9,1,1, -0.389, 10507.139, 256.989, 52614.590 20/12/09,00:17:37,02,11,1, 11.9,1,1, -0.389, 10507.115, 256.941, 52614.571 20/12/09,00:17:37,03,11,1, 11.9,1,1, -0.389, 10507.094, 256.993, 52614.649 20/12/09,00:17:37,04,11,1, 11.9,1,1, -0.389, 10507.121, 256.996, 52614.614 20/12/09,00:17:37,05,11,1, 11.9,1,1, -0.389, 10507.082, 256.954, 52614.603 20/12/09,00:17:37,06,11,1, 11.9,1,1, -0.389, 10507.105, 256.974, 52614.623 20/12/09,00:17:37,07,11,1, 11.9,1,1, -0.389, 10507.110, 256.986, 52614.775 20/12/09,00:17:37,08,11,1, 11.9,1,1, -0.389, 10507.053, 256.953, 52614.547 20/12/09,00:17:37,09,11,1, 11.9,1,1, -0.389, 10507.027, 256.999, 52614.600 20/12/09,00:17:37,10,11,1, 11.9,1,1, -0.389, 10507.054, 257.007, 52614.614 20/12/09,00:17:37,11,11,1, 11.9,1,1, -0.389, 10507.053, 256.931, 52614.610 20/12/09,00:17:37,12,11,1, 11.9,1,1, -0.389, 10507.074, 256.962, 52614.586 20/12/09,00:17:37,13,11,1, 11.9,1,1, -0.389, 10507.047, 256.997, 52614.646 20/12/09,00:17:37,14,11,1, 11.9,1,1, -0.389, 10507.031, 256.961, 52614.604 20/12/09,00:17:37,15,11,1, 11.9,1,1, -0.389, 10507.025, 257.009, 52614.632 20/12/09,00:17:37,16,11,1, 11.9,1,1, -0.389, 10507.038, 257.046, 52614.633 20/12/09,00:17:37,17,11,1, 11.9,1,1, -0.389, 10506.999, 256.999, 52614.605 20/12/09,00:17:37,18,11,1, 11.9,1,1, -0.389, 10507.009, 257.031, 52614.665 20/12/09,00:17:37,19,11,1, 11.9,1,1, -0.389, 10506.992, 256.991, 52614.658 20/12/09,00:17:38,00,11,1, 11.8,1,1, -0.390, 10506.991, 256.991, 52614.658 20/12/09,00:17:38,01,11,1, 11.8,1,1, -0.390, 10506.992, 256.972, 52614.582 20/12/09,00:17:38,02,11,1, 11.8,1,1, -0.390, 10506.964, 257.043, 52614.713 20/12/09,00:17:38,03,11,1, 11.8,1,1, -0.390, 10506.947, 257.023, 52614.698 20/12/09,00:17:38,04,11,1, 11.8,1,1, -0.390, 10506.975, 257.062, 52614.720 20/12/09,00:17:38,05,11,1, 11.8,1,1, -0.390, 10506.971, 257.047, 52614.694 20/12/09,00:17:38,06,11,1, 11.8,1,1, -0.390, 10506.918, 257.027, 52614.652 20/12/09,00:17:38,07,11,1, 11.8,1,1, -0.390, 10506.977, 257.038, 52614.672 20/12/09,00:17:38,08,11,1, 11.8,1,1, -0.390, 10506.927, 256.979, 52614.636 20/12/09,00:17:38,09,11,1, 11.8,1,1, -0.390, 10506.939, 257.064, 52614.686 20/12/09,00:17:38,10,11,1, 11.8,1,1, -0.390, 10506.930, 256.978, 52614.619 20/12/09,00:17:38,11,11,1, 11.8,1,1, -0.390, 10506.926, 257.057, 52614.682 20/12/09,00:17:38,12,11,1, 11.8,1,1, -0.390, 10506.923, 256.995, 52614.671 20/12/09,00:17:38,13,11,1, 11.8,1,1, -0.390, 10506.908, 257.059, 52614.699 20/12/09,00:17:38,14,11,1, 11.8,1,1, -0.390, 10506.893, 257.036, 52614.676 20/12/09,00:17:38,15,11,1, 11.8,1,1, -0.390, 10506.866, 256.999, 52614.694 20/12/09,00:17:38,16,11,1, 11.8,1,1, -0.390, 10506.866, 257.032, 52614.695 20/12/09,00:17:38,17,11,1, 11.8,1,1, -0.390, 10506.848, 257.006, 52614.660 20/12/09,00:17:38,18,11,1, 11.8,1,1, -0.390, 10506.882, 257.069, 52614.749 20/12/09,00:17:38,19,11,1, 11.8,1,1, -0.390, 10506.863, 257.023, 52614.697 20/12/09,00:17:39,00,11,1, 11.9,1,1, -0.390, 10506.858, 257.023, 52614.697 20/12/09,00:17:39,01,11,1, 11.9,1,1, -0.390, 10506.852, 257.088, 52614.759 20/12/09,00:17:39,02,11,1, 11.9,1,1, -0.390, 10506.831, 257.047, 52614.723 20/12/09,00:17:39,03,11,1, 11.9,1,1, -0.390, 10506.813, 257.068, 52614.731 20/12/09,00:17:39,04,11,1, 11.9,1,1, -0.390, 10506.814, 257.028, 52614.687 20/12/09,00:17:39,05,11,1, 11.9,1,1, -0.390, 10506.830, 257.079, 52614.728 20/12/09,00:17:39,06,11,1, 11.9,1,1, -0.390, 10506.808, 257.088, 52614.724 20/12/09,00:17:39,07,11,1, 11.9,1,1, -0.390, 10506.797, 257.073, 52614.727 20/12/09,00:17:39,08,11,1, 11.9,1,1, -0.390, 10506.813, 257.095, 52614.740 20/12/09,00:17:39,09,11,1, 11.9,1,1, -0.390, 10506.788, 257.080, 52614.760 20/12/09,00:17:39,10,11,1, 11.9,1,1, -0.390, 10506.746, 257.041, 52614.707 20/12/09,00:17:39,11,11,1, 11.9,1,1, -0.390, 10506.781, 257.051, 52614.733 20/12/09,00:17:39,12,11,1, 11.9,1,1, -0.390, 10506.734, 257.063, 52614.651 20/12/09,00:17:39,13,11,1, 11.9,1,1, -0.390, 10506.729, 257.027, 52614.677 20/12/09,00:17:39,14,11,1, 11.9,1,1, -0.390, 10506.744, 257.034, 52614.686 20/12/09,00:17:39,15,11,1, 11.9,1,1, -0.390, 10506.747, 257.036, 52614.694 20/12/09,00:17:39,16,11,1, 11.9,1,1, -0.390, 10506.754, 257.066, 52614.747 20/12/09,00:17:39,17,11,1, 11.9,1,1, -0.390, 10506.738, 257.059, 52614.746 20/12/09,00:17:39,18,11,1, 11.9,1,1, -0.390, 10506.743, 257.071, 52614.767 20/12/09,00:17:39,19,11,1, 11.9,1,1, -0.390, 10506.728, 257.093, 52614.820 20/12/09,00:17:40,00,11,1, 11.9,1,1, -0.391, 10506.724, 257.093, 52614.820 20/12/09,00:17:40,01,11,1, 11.9,1,1, -0.391, 10506.665, 257.093, 52614.870 20/12/09,00:17:40,02,11,1, 11.9,1,1, -0.391, 10506.702, 257.119, 52614.838 20/12/09,00:17:40,03,11,1, 11.9,1,1, -0.391, 10506.727, 257.141, 52614.818 20/12/09,00:17:40,04,11,1, 11.9,1,1, -0.391, 10506.734, 257.137, 52614.817 20/12/09,00:17:40,05,11,1, 11.9,1,1, -0.391, 10506.673, 257.131, 52614.797 20/12/09,00:17:40,06,11,1, 11.9,1,1, -0.391, 10506.671, 257.088, 52614.758 20/12/09,00:17:40,07,11,1, 11.9,1,1, -0.391, 10506.684, 257.103, 52614.780 20/12/09,00:17:40,08,11,1, 11.9,1,1, -0.391, 10506.658, 257.106, 52614.750 20/12/09,00:17:40,09,11,1, 11.9,1,1, -0.391, 10506.682, 257.118, 52614.821 20/12/09,00:17:40,10,11,1, 11.9,1,1, -0.391, 10506.696, 257.114, 52614.789 20/12/09,00:17:40,11,11,1, 11.9,1,1, -0.391, 10506.678, 257.150, 52614.834 20/12/09,00:17:40,12,11,1, 11.9,1,1, -0.391, 10506.658, 257.132, 52614.820 20/12/09,00:17:40,13,11,1, 11.9,1,1, -0.391, 10506.641, 257.130, 52614.812 20/12/09,00:17:40,14,11,1, 11.9,1,1, -0.391, 10506.646, 257.137, 52614.803 20/12/09,00:17:40,15,11,1, 11.9,1,1, -0.391, 10506.640, 257.124, 52614.783 20/12/09,00:17:40,16,11,1, 11.9,1,1, -0.391, 10506.655, 257.174, 52614.817 20/12/09,00:17:40,17,11,1, 11.9,1,1, -0.391, 10506.640, 257.192, 52614.888 20/12/09,00:17:40,18,11,1, 11.9,1,1, -0.391, 10506.639, 257.189, 52614.879 20/12/09,00:17:40,19,11,1, 11.9,1,1, -0.391, 10506.630, 257.187, 52614.815 20/12/09,00:17:41,00,11,1, 11.9,1,1, -0.391, 10506.624, 257.187, 52614.815 20/12/09,00:17:41,01,11,1, 11.9,1,1, -0.391, 10506.626, 257.186, 52614.805 20/12/09,00:17:41,02,11,1, 11.9,1,1, -0.391, 10506.595, 257.157, 52614.834 20/12/09,00:17:41,03,11,1, 11.9,1,1, -0.391, 10506.614, 257.227, 52614.907 20/12/09,00:17:41,04,11,1, 11.9,1,1, -0.391, 10506.623, 257.244, 52614.913 20/12/09,00:17:41,05,11,1, 11.9,1,1, -0.391, 10506.594, 257.213, 52614.909 20/12/09,00:17:41,06,11,1, 11.9,1,1, -0.391, 10506.586, 257.182, 52614.859 20/12/09,00:17:41,07,11,1, 11.9,1,1, -0.391, 10506.572, 257.159, 52614.820 20/12/09,00:17:41,08,11,1, 11.9,1,1, -0.391, 10506.561, 257.203, 52614.838 20/12/09,00:17:41,09,11,1, 11.9,1,1, -0.391, 10506.559, 257.194, 52614.837 20/12/09,00:17:41,10,11,1, 11.9,1,1, -0.391, 10506.565, 257.188, 52614.875 20/12/09,00:17:41,11,11,1, 11.9,1,1, -0.391, 10506.537, 257.226, 52614.881 20/12/09,00:17:41,12,11,1, 11.9,1,1, -0.391, 10506.521, 257.179, 52614.854 20/12/09,00:17:41,13,11,1, 11.9,1,1, -0.391, 10506.532, 257.155, 52614.844 20/12/09,00:17:41,14,11,1, 11.9,1,1, -0.391, 10506.557, 257.236, 52614.898 20/12/09,00:17:41,15,11,1, 11.9,1,1, -0.391, 10506.535, 257.242, 52614.914 20/12/09,00:17:41,16,11,1, 11.9,1,1, -0.391, 10506.537, 257.257, 52614.898 20/12/09,00:17:41,17,11,1, 11.9,1,1, -0.391, 10506.516, 257.199, 52614.863 20/12/09,00:17:41,18,11,1, 11.9,1,1, -0.391, 10506.506, 257.212, 52614.900 20/12/09,00:17:41,19,11,1, 11.9,1,1, -0.391, 10506.518, 257.182, 52614.858 20/12/09,00:17:42,00,11,1, 11.8,1,1, -0.389, 10506.516, 257.182, 52614.858 20/12/09,00:17:42,01,11,1, 11.8,1,1, -0.389, 10506.497, 257.218, 52614.912 20/12/09,00:17:42,02,11,1, 11.8,1,1, -0.389, 10506.470, 257.255, 52614.940 20/12/09,00:17:42,03,11,1, 11.8,1,1, -0.389, 10506.506, 257.248, 52614.943 20/12/09,00:17:42,04,11,1, 11.8,1,1, -0.389, 10506.486, 257.244, 52614.912 20/12/09,00:17:42,05,11,1, 11.8,1,1, -0.389, 10506.448, 257.226, 52614.884 20/12/09,00:17:42,06,11,1, 11.8,1,1, -0.389, 10506.469, 257.226, 52614.934 20/12/09,00:17:42,07,11,1, 11.8,1,1, -0.389, 10506.449, 257.220, 52614.865 20/12/09,00:17:42,08,11,1, 11.8,1,1, -0.389, 10506.443, 257.248, 52614.910 20/12/09,00:17:42,09,11,1, 11.8,1,1, -0.389, 10506.445, 257.250, 52614.920 20/12/09,00:17:42,10,11,1, 11.8,1,1, -0.389, 10506.434, 257.270, 52614.938 20/12/09,00:17:42,11,11,1, 11.8,1,1, -0.389, 10506.422, 257.310, 52614.935 20/12/09,00:17:42,12,11,1, 11.8,1,1, -0.389, 10506.402, 257.281, 52614.952 20/12/09,00:17:42,13,11,1, 11.8,1,1, -0.389, 10506.401, 257.274, 52614.889 20/12/09,00:17:42,14,11,1, 11.8,1,1, -0.389, 10506.376, 257.265, 52614.906 20/12/09,00:17:42,15,11,1, 11.8,1,1, -0.389, 10506.407, 257.297, 52614.958 20/12/09,00:17:42,16,11,1, 11.8,1,1, -0.389, 10506.357, 257.249, 52614.893 20/12/09,00:17:42,17,11,1, 11.8,1,1, -0.389, 10506.372, 257.260, 52614.940 20/12/09,00:17:42,18,11,1, 11.8,1,1, -0.389, 10506.382, 257.294, 52614.989 20/12/09,00:17:42,19,11,1, 11.8,1,1, -0.389, 10506.367, 257.248, 52614.890 20/12/09,00:17:43,00,11,1, 11.9,1,1, -0.387, 10506.365, 257.248, 52614.890 20/12/09,00:17:43,01,11,1, 11.9,1,1, -0.387, 10506.364, 257.287, 52614.979 20/12/09,00:17:43,02,11,1, 11.9,1,1, -0.387, 10506.319, 257.247, 52614.952 20/12/09,00:17:43,03,11,1, 11.9,1,1, -0.387, 10506.323, 257.265, 52614.957 20/12/09,00:17:43,04,11,1, 11.9,1,1, -0.387, 10506.314, 257.348, 52614.980 20/12/09,00:17:43,05,11,1, 11.9,1,1, -0.387, 10506.294, 257.326, 52614.974 20/12/09,00:17:43,06,11,1, 11.9,1,1, -0.387, 10506.265, 257.255, 52614.959 20/12/09,00:17:43,07,11,1, 11.9,1,1, -0.387, 10506.273, 257.266, 52614.945 20/12/09,00:17:43,08,11,1, 11.9,1,1, -0.387, 10506.268, 257.320, 52614.948 20/12/09,00:17:43,09,11,1, 11.9,1,1, -0.387, 10506.254, 257.327, 52614.947 20/12/09,00:17:43,10,11,1, 11.9,1,1, -0.387, 10506.245, 257.367, 52614.972 20/12/09,00:17:43,11,11,1, 11.9,1,1, -0.387, 10506.252, 257.324, 52614.982 20/12/09,00:17:43,12,11,1, 11.9,1,1, -0.387, 10506.216, 257.284, 52614.935 20/12/09,00:17:43,13,11,1, 11.9,1,1, -0.387, 10506.197, 257.312, 52614.951 20/12/09,00:17:43,14,11,1, 11.9,1,1, -0.387, 10506.239, 257.338, 52614.990 20/12/09,00:17:43,15,11,1, 11.9,1,1, -0.387, 10506.219, 257.362, 52614.976 20/12/09,00:17:43,16,11,1, 11.9,1,1, -0.387, 10506.230, 257.369, 52615.027 20/12/09,00:17:43,17,11,1, 11.9,1,1, -0.387, 10506.203, 257.394, 52615.024 20/12/09,00:17:43,18,11,1, 11.9,1,1, -0.387, 10506.190, 257.376, 52615.021 20/12/09,00:17:43,19,11,1, 11.9,1,1, -0.387, 10506.166, 257.335, 52614.992 20/12/09,00:17:44,00,11,1, 11.9,1,1, -0.392, 10506.165, 257.335, 52614.992 20/12/09,00:17:44,01,11,1, 11.9,1,1, -0.392, 10506.173, 257.372, 52614.998 20/12/09,00:17:44,02,11,1, 11.9,1,1, -0.392, 10506.154, 257.380, 52615.136 20/12/09,00:17:44,03,11,1, 11.9,1,1, -0.392, 10506.097, 257.323, 52614.970 20/12/09,00:17:44,04,11,1, 11.9,1,1, -0.392, 10506.119, 257.406, 52614.985 20/12/09,00:17:44,05,11,1, 11.9,1,1, -0.392, 10506.093, 257.333, 52615.015 20/12/09,00:17:44,06,11,1, 11.9,1,1, -0.392, 10506.096, 257.365, 52615.167 20/12/09,00:17:44,07,11,1, 11.9,1,1, -0.392, 10506.124, 257.391, 52615.072 20/12/09,00:17:44,08,11,1, 11.9,1,1, -0.392, 10506.101, 257.396, 52615.002 20/12/09,00:17:44,09,11,1, 11.9,1,1, -0.392, 10506.085, 257.334, 52615.024 20/12/09,00:17:44,10,11,1, 11.9,1,1, -0.392, 10506.076, 257.415, 52615.099 20/12/09,00:17:44,11,11,1, 11.9,1,1, -0.392, 10506.074, 257.440, 52615.060 20/12/09,00:17:44,12,11,1, 11.9,1,1, -0.392, 10506.052, 257.350, 52614.994 20/12/09,00:17:44,13,11,1, 11.9,1,1, -0.392, 10506.053, 257.430, 52615.069 20/12/09,00:17:44,14,11,1, 11.9,1,1, -0.392, 10506.031, 257.347, 52614.991 20/12/09,00:17:44,15,11,1, 11.9,1,1, -0.392, 10506.041, 257.379, 52615.031 20/12/09,00:17:44,16,11,1, 11.9,1,1, -0.392, 10506.019, 257.419, 52615.044 20/12/09,00:17:44,17,11,1, 11.9,1,1, -0.392, 10506.014, 257.400, 52615.031 20/12/09,00:17:44,18,11,1, 11.9,1,1, -0.392, 10505.997, 257.347, 52615.069 20/12/09,00:17:44,19,11,1, 11.9,1,1, -0.392, 10506.000, 257.343, 52615.036 20/12/09,00:17:45,00,11,1, 11.8,1,1, -0.390, 10505.998, 257.343, 52615.036 20/12/09,00:17:45,01,11,1, 11.8,1,1, -0.390, 10505.989, 257.383, 52615.058 20/12/09,00:17:45,02,11,1, 11.8,1,1, -0.390, 10505.974, 257.371, 52615.061 20/12/09,00:17:45,03,11,1, 11.8,1,1, -0.390, 10505.935, 257.385, 52615.077 20/12/09,00:17:45,04,11,1, 11.8,1,1, -0.390, 10505.944, 257.393, 52615.072 20/12/09,00:17:45,05,11,1, 11.8,1,1, -0.390, 10505.959, 257.367, 52615.102 20/12/09,00:17:45,06,11,1, 11.8,1,1, -0.390, 10505.924, 257.367, 52615.095 20/12/09,00:17:45,07,11,1, 11.8,1,1, -0.390, 10505.929, 257.348, 52615.025 20/12/09,00:17:45,08,11,1, 11.8,1,1, -0.390, 10505.927, 257.408, 52615.090 20/12/09,00:17:45,09,11,1, 11.8,1,1, -0.390, 10505.905, 257.398, 52615.055 20/12/09,00:17:45,10,11,1, 11.8,1,1, -0.390, 10505.920, 257.416, 52615.119 20/12/09,00:17:45,11,11,1, 11.8,1,1, -0.390, 10505.851, 257.379, 52615.019 20/12/09,00:17:45,12,11,1, 11.8,1,1, -0.390, 10505.848, 257.418, 52615.111 20/12/09,00:17:45,13,11,1, 11.8,1,1, -0.390, 10505.874, 257.404, 52615.108 20/12/09,00:17:45,14,11,1, 11.8,1,1, -0.390, 10505.852, 257.425, 52615.076 20/12/09,00:17:45,15,11,1, 11.8,1,1, -0.390, 10505.832, 257.402, 52615.031 20/12/09,00:17:45,16,11,1, 11.8,1,1, -0.390, 10505.830, 257.385, 52615.046 20/12/09,00:17:45,17,11,1, 11.8,1,1, -0.390, 10505.814, 257.433, 52615.131 20/12/09,00:17:45,18,11,1, 11.8,1,1, -0.390, 10505.819, 257.397, 52615.065 20/12/09,00:17:45,19,11,1, 11.8,1,1, -0.390, 10505.807, 257.415, 52615.072 20/12/09,00:17:46,00,11,1, 11.8,1,1, -0.388, 10505.806, 257.415, 52615.072 20/12/09,00:17:46,01,11,1, 11.8,1,1, -0.388, 10505.800, 257.441, 52615.110 20/12/09,00:17:46,02,11,1, 11.8,1,1, -0.388, 10505.779, 257.426, 52615.103 20/12/09,00:17:46,03,11,1, 11.8,1,1, -0.388, 10505.787, 257.440, 52615.124 20/12/09,00:17:46,04,11,1, 11.8,1,1, -0.388, 10505.764, 257.451, 52615.110 20/12/09,00:17:46,05,11,1, 11.8,1,1, -0.388, 10505.739, 257.391, 52615.083 20/12/09,00:17:46,06,11,1, 11.8,1,1, -0.388, 10505.745, 257.423, 52615.084 20/12/09,00:17:46,07,11,1, 11.8,1,1, -0.388, 10505.729, 257.412, 52615.064 20/12/09,00:17:46,08,11,1, 11.8,1,1, -0.388, 10505.720, 257.422, 52615.099 20/12/09,00:17:46,09,11,1, 11.8,1,1, -0.388, 10505.699, 257.399, 52615.114 20/12/09,00:17:46,10,11,1, 11.8,1,1, -0.388, 10505.719, 257.458, 52615.149 20/12/09,00:17:46,11,11,1, 11.8,1,1, -0.388, 10505.697, 257.443, 52615.131 20/12/09,00:17:46,12,11,1, 11.8,1,1, -0.388, 10505.692, 257.458, 52615.157 20/12/09,00:17:46,13,11,1, 11.8,1,1, -0.388, 10505.690, 257.476, 52615.174 20/12/09,00:17:46,14,11,1, 11.8,1,1, -0.388, 10505.662, 257.412, 52615.141 20/12/09,00:17:46,15,11,1, 11.8,1,1, -0.388, 10505.663, 257.456, 52615.144 20/12/09,00:17:46,16,11,1, 11.8,1,1, -0.388, 10505.669, 257.429, 52615.170 20/12/09,00:17:46,17,11,1, 11.8,1,1, -0.388, 10505.654, 257.472, 52615.194 20/12/09,00:17:46,18,11,1, 11.8,1,1, -0.388, 10505.640, 257.434, 52615.163 20/12/09,00:17:46,19,11,1, 11.8,1,1, -0.388, 10505.626, 257.475, 52615.187 20/12/09,00:17:47,00,11,1, 11.8,1,1, -0.393, 10505.623, 257.475, 52615.187 20/12/09,00:17:47,01,11,1, 11.8,1,1, -0.393, 10505.605, 257.498, 52615.216 20/12/09,00:17:47,02,11,1, 11.8,1,1, -0.393, 10505.604, 257.499, 52615.224 20/12/09,00:17:47,03,11,1, 11.8,1,1, -0.393, 10505.597, 257.522, 52615.231 20/12/09,00:17:47,04,11,1, 11.8,1,1, -0.393, 10505.569, 257.485, 52615.163 20/12/09,00:17:47,05,11,1, 11.8,1,1, -0.393, 10505.588, 257.488, 52615.249 20/12/09,00:17:47,06,11,1, 11.8,1,1, -0.393, 10505.532, 257.464, 52615.212 20/12/09,00:17:47,07,11,1, 11.8,1,1, -0.393, 10505.563, 257.496, 52615.208 20/12/09,00:17:47,08,11,1, 11.8,1,1, -0.393, 10505.556, 257.514, 52615.242 20/12/09,00:17:47,09,11,1, 11.8,1,1, -0.393, 10505.535, 257.475, 52615.225 20/12/09,00:17:47,10,11,1, 11.8,1,1, -0.393, 10505.539, 257.470, 52615.232 20/12/09,00:17:47,11,11,1, 11.8,1,1, -0.393, 10505.503, 257.493, 52615.231 20/12/09,00:17:47,12,11,1, 11.8,1,1, -0.393, 10505.483, 257.502, 52615.165 20/12/09,00:17:47,13,11,1, 11.8,1,1, -0.393, 10505.500, 257.537, 52615.289 20/12/09,00:17:47,14,11,1, 11.8,1,1, -0.393, 10505.503, 257.514, 52615.258 20/12/09,00:17:47,15,11,1, 11.8,1,1, -0.393, 10505.452, 257.513, 52615.229 20/12/09,00:17:47,16,11,1, 11.8,1,1, -0.393, 10505.436, 257.509, 52615.201 20/12/09,00:17:47,17,11,1, 11.8,1,1, -0.393, 10505.437, 257.493, 52615.228 20/12/09,00:17:47,18,11,1, 11.8,1,1, -0.393, 10505.449, 257.499, 52615.226 20/12/09,00:17:47,19,11,1, 11.8,1,1, -0.393, 10505.419, 257.551, 52615.260 20/12/09,00:17:48,00,11,1, 11.9,1,1, -0.388, 10505.414, 257.551, 52615.260 20/12/09,00:17:48,01,11,1, 11.9,1,1, -0.388, 10505.417, 257.565, 52615.285 20/12/09,00:17:48,02,11,1, 11.9,1,1, -0.388, 10505.409, 257.529, 52615.207 20/12/09,00:17:48,03,11,1, 11.9,1,1, -0.388, 10505.419, 257.562, 52615.287 20/12/09,00:17:48,04,11,1, 11.9,1,1, -0.388, 10505.417, 257.623, 52615.322 20/12/09,00:17:48,05,11,1, 11.9,1,1, -0.388, 10505.394, 257.585, 52615.288 20/12/09,00:17:48,06,11,1, 11.9,1,1, -0.388, 10505.380, 257.564, 52615.284 20/12/09,00:17:48,07,11,1, 11.9,1,1, -0.388, 10505.373, 257.580, 52615.270 20/12/09,00:17:48,08,11,1, 11.9,1,1, -0.388, 10505.369, 257.546, 52615.276 20/12/09,00:17:48,09,11,1, 11.9,1,1, -0.388, 10505.367, 257.615, 52615.299 20/12/09,00:17:48,10,11,1, 11.9,1,1, -0.388, 10505.357, 257.612, 52615.247 20/12/09,00:17:48,11,11,1, 11.9,1,1, -0.388, 10505.361, 257.587, 52615.295 20/12/09,00:17:48,12,11,1, 11.9,1,1, -0.388, 10505.355, 257.585, 52615.317 20/12/09,00:17:48,13,11,1, 11.9,1,1, -0.388, 10505.328, 257.593, 52615.313 20/12/09,00:17:48,14,11,1, 11.9,1,1, -0.388, 10505.328, 257.626, 52615.367 20/12/09,00:17:48,15,11,1, 11.9,1,1, -0.388, 10505.281, 257.570, 52615.235 20/12/09,00:17:48,16,11,1, 11.9,1,1, -0.388, 10505.368, 257.632, 52615.339 20/12/09,00:17:48,17,11,1, 11.9,1,1, -0.388, 10505.334, 257.612, 52615.275 20/12/09,00:17:48,18,11,1, 11.9,1,1, -0.388, 10505.293, 257.595, 52615.312 20/12/09,00:17:48,19,11,1, 11.9,1,1, -0.388, 10505.295, 257.622, 52615.290 20/12/09,00:17:49,00,11,1, 11.9,1,1, -0.389, 10505.289, 257.622, 52615.290 20/12/09,00:17:49,01,11,1, 11.9,1,1, -0.389, 10505.281, 257.654, 52615.348 20/12/09,00:17:49,02,11,1, 11.9,1,1, -0.389, 10505.243, 257.634, 52615.310 20/12/09,00:17:49,03,11,1, 11.9,1,1, -0.389, 10505.294, 257.671, 52615.140 20/12/09,00:17:49,04,11,1, 11.9,1,1, -0.389, 10505.234, 257.619, 52615.309 20/12/09,00:17:49,05,11,1, 11.9,1,1, -0.389, 10505.258, 257.654, 52615.426 20/12/09,00:17:49,06,11,1, 11.9,1,1, -0.389, 10505.265, 257.692, 52615.411 20/12/09,00:17:49,07,11,1, 11.9,1,1, -0.389, 10505.246, 257.648, 52615.383 20/12/09,00:17:49,08,11,1, 11.9,1,1, -0.389, 10505.234, 257.616, 52615.362 20/12/09,00:17:49,09,11,1, 11.9,1,1, -0.389, 10505.220, 257.657, 52615.355 20/12/09,00:17:49,10,11,1, 11.9,1,1, -0.389, 10505.233, 257.671, 52615.374 20/12/09,00:17:49,11,11,1, 11.9,1,1, -0.389, 10505.216, 257.660, 52615.428 20/12/09,00:17:49,12,11,1, 11.9,1,1, -0.389, 10505.220, 257.679, 52615.400 20/12/09,00:17:49,13,11,1, 11.9,1,1, -0.389, 10505.238, 257.709, 52615.412 20/12/09,00:17:49,14,11,1, 11.9,1,1, -0.389, 10505.206, 257.664, 52615.395 20/12/09,00:17:49,15,11,1, 11.9,1,1, -0.389, 10505.196, 257.691, 52615.377 20/12/09,00:17:49,16,11,1, 11.9,1,1, -0.389, 10505.191, 257.680, 52615.405 20/12/09,00:17:49,17,11,1, 11.9,1,1, -0.389, 10505.166, 257.658, 52615.352 20/12/09,00:17:49,18,11,1, 11.9,1,1, -0.389, 10505.156, 257.687, 52615.366 20/12/09,00:17:49,19,11,1, 11.9,1,1, -0.389, 10505.158, 257.683, 52615.391 20/12/09,00:17:50,00,11,1, 11.9,1,1, -0.390, 10505.155, 257.683, 52615.391 20/12/09,00:17:50,01,11,1, 11.9,1,1, -0.390, 10505.168, 257.703, 52615.416 20/12/09,00:17:50,02,11,1, 11.9,1,1, -0.390, 10505.159, 257.735, 52615.437 20/12/09,00:17:50,03,11,1, 11.9,1,1, -0.390, 10505.138, 257.709, 52615.413 20/12/09,00:17:50,04,11,1, 11.9,1,1, -0.390, 10505.155, 257.727, 52615.451 20/12/09,00:17:50,05,11,1, 11.9,1,1, -0.390, 10505.172, 257.747, 52615.444 20/12/09,00:17:50,06,11,1, 11.9,1,1, -0.390, 10505.147, 257.763, 52615.472 20/12/09,00:17:50,07,11,1, 11.9,1,1, -0.390, 10505.157, 257.814, 52615.506 20/12/09,00:17:50,08,11,1, 11.9,1,1, -0.390, 10505.095, 257.726, 52615.465 20/12/09,00:17:50,09,11,1, 11.9,1,1, -0.390, 10505.140, 257.748, 52615.487 20/12/09,00:17:50,10,11,1, 11.9,1,1, -0.390, 10505.099, 257.715, 52615.457 20/12/09,00:17:50,11,11,1, 11.9,1,1, -0.390, 10505.126, 257.762, 52615.427 20/12/09,00:17:50,12,11,1, 11.9,1,1, -0.390, 10505.108, 257.731, 52615.442 20/12/09,00:17:50,13,11,1, 11.9,1,1, -0.390, 10505.113, 257.713, 52615.437 20/12/09,00:17:50,14,11,1, 11.9,1,1, -0.390, 10505.118, 257.767, 52615.500 20/12/09,00:17:50,15,11,1, 11.9,1,1, -0.390, 10505.081, 257.763, 52615.458 20/12/09,00:17:50,16,11,1, 11.9,1,1, -0.390, 10505.088, 257.765, 52615.378 20/12/09,00:17:50,17,11,1, 11.9,1,1, -0.390, 10505.093, 257.783, 52615.554 20/12/09,00:17:50,18,11,1, 11.9,1,1, -0.390, 10505.074, 257.713, 52615.494 20/12/09,00:17:50,19,11,1, 11.9,1,1, -0.390, 10505.078, 257.747, 52615.491 20/12/09,00:17:51,00,11,1, 11.9,1,1, -0.389, 10505.072, 257.747, 52615.491 20/12/09,00:17:51,01,11,1, 11.9,1,1, -0.389, 10505.058, 257.747, 52615.519 20/12/09,00:17:51,02,11,1, 11.9,1,1, -0.389, 10505.069, 257.803, 52615.501 20/12/09,00:17:51,03,11,1, 11.9,1,1, -0.389, 10505.051, 257.764, 52615.517 20/12/09,00:17:51,04,11,1, 11.9,1,1, -0.389, 10505.036, 257.737, 52615.486 20/12/09,00:17:51,05,11,1, 11.9,1,1, -0.389, 10505.054, 257.788, 52615.546 20/12/09,00:17:51,06,11,1, 11.9,1,1, -0.389, 10505.046, 257.748, 52615.465 20/12/09,00:17:51,07,11,1, 11.9,1,1, -0.389, 10505.035, 257.787, 52615.500 20/12/09,00:17:51,08,11,1, 11.9,1,1, -0.389, 10505.017, 257.762, 52615.457 20/12/09,00:17:51,09,11,1, 11.9,1,1, -0.389, 10505.032, 257.774, 52615.525 20/12/09,00:17:51,10,11,1, 11.9,1,1, -0.389, 10505.031, 257.746, 52615.472 20/12/09,00:17:51,11,11,1, 11.9,1,1, -0.389, 10505.033, 257.759, 52615.555 20/12/09,00:17:51,12,11,1, 11.9,1,1, -0.389, 10505.015, 257.748, 52615.488 20/12/09,00:17:51,13,11,1, 11.9,1,1, -0.389, 10505.021, 257.754, 52615.350 20/12/09,00:17:51,14,11,1, 11.9,1,1, -0.389, 10505.004, 257.812, 52615.571 20/12/09,00:17:51,15,11,1, 11.9,1,1, -0.389, 10504.998, 257.761, 52615.528 20/12/09,00:17:51,16,11,1, 11.9,1,1, -0.389, 10504.957, 257.726, 52615.529 20/12/09,00:17:51,17,11,1, 11.9,1,1, -0.389, 10504.998, 257.745, 52615.538 20/12/09,00:17:51,18,11,1, 11.9,1,1, -0.389, 10505.000, 257.799, 52615.578 20/12/09,00:17:51,19,11,1, 11.9,1,1, -0.389, 10505.023, 257.800, 52615.562 20/12/09,00:17:52,00,11,1, 11.9,1,1, -0.391, 10505.022, 257.800, 52615.562 20/12/09,00:17:52,01,11,1, 11.9,1,1, -0.391, 10504.968, 257.730, 52615.509 20/12/09,00:17:52,02,11,1, 11.9,1,1, -0.391, 10504.950, 257.727, 52615.479 20/12/09,00:17:52,03,11,1, 11.9,1,1, -0.391, 10504.959, 257.733, 52615.537 20/12/09,00:17:52,04,11,1, 11.9,1,1, -0.391, 10504.929, 257.733, 52615.521 20/12/09,00:17:52,05,11,1, 11.9,1,1, -0.391, 10504.946, 257.760, 52615.515 20/12/09,00:17:52,06,11,1, 11.9,1,1, -0.391, 10504.943, 257.722, 52615.524 20/12/09,00:17:52,07,11,1, 11.9,1,1, -0.391, 10504.924, 257.740, 52615.472 20/12/09,00:17:52,08,11,1, 11.9,1,1, -0.391, 10504.985, 257.701, 52615.455 20/12/09,00:17:52,09,11,1, 11.9,1,1, -0.391, 10504.932, 257.762, 52615.565 20/12/09,00:17:52,10,11,1, 11.9,1,1, -0.391, 10504.902, 257.726, 52615.554 20/12/09,00:17:52,11,11,1, 11.9,1,1, -0.391, 10504.910, 257.767, 52615.618 20/12/09,00:17:52,12,11,1, 11.9,1,1, -0.391, 10504.938, 257.755, 52615.586 20/12/09,00:17:52,13,11,1, 11.9,1,1, -0.391, 10504.911, 257.701, 52615.522 20/12/09,00:17:52,14,11,1, 11.9,1,1, -0.391, 10504.911, 257.747, 52615.614 20/12/09,00:17:52,15,11,1, 11.9,1,1, -0.391, 10504.935, 257.743, 52615.572 20/12/09,00:17:52,16,11,1, 11.9,1,1, -0.391, 10504.907, 257.761, 52615.577 20/12/09,00:17:52,17,11,1, 11.9,1,1, -0.391, 10504.892, 257.732, 52615.566 20/12/09,00:17:52,18,11,1, 11.9,1,1, -0.391, 10504.907, 257.759, 52615.584 20/12/09,00:17:52,19,11,1, 11.9,1,1, -0.391, 10504.903, 257.794, 52615.635 20/12/09,00:17:53,00,11,1, 11.9,1,1, -0.386, 10504.897, 257.794, 52615.635 20/12/09,00:17:53,01,11,1, 11.9,1,1, -0.386, 10504.863, 257.712, 52615.569 20/12/09,00:17:53,02,11,1, 11.9,1,1, -0.386, 10504.873, 257.728, 52615.598 20/12/09,00:17:53,03,11,1, 11.9,1,1, -0.386, 10504.846, 257.689, 52615.593 20/12/09,00:17:53,04,11,1, 11.9,1,1, -0.386, 10504.877, 257.739, 52615.599 20/12/09,00:17:53,05,11,1, 11.9,1,1, -0.386, 10504.818, 257.700, 52615.545 20/12/09,00:17:53,06,11,1, 11.9,1,1, -0.386, 10504.829, 257.679, 52615.593 20/12/09,00:17:53,07,11,1, 11.9,1,1, -0.386, 10504.836, 257.741, 52615.587 20/12/09,00:17:53,08,11,1, 11.9,1,1, -0.386, 10504.860, 257.740, 52615.604 20/12/09,00:17:53,09,11,1, 11.9,1,1, -0.386, 10504.815, 257.729, 52615.604 20/12/09,00:17:53,10,11,1, 11.9,1,1, -0.386, 10504.789, 257.693, 52615.550 20/12/09,00:17:53,11,11,1, 11.9,1,1, -0.386, 10504.825, 257.737, 52615.645 20/12/09,00:17:53,12,11,1, 11.9,1,1, -0.386, 10504.801, 257.731, 52615.610 20/12/09,00:17:53,13,11,1, 11.9,1,1, -0.386, 10504.805, 257.699, 52615.589 20/12/09,00:17:53,14,11,1, 11.9,1,1, -0.386, 10504.789, 257.776, 52615.659 20/12/09,00:17:53,15,11,1, 11.9,1,1, -0.386, 10504.735, 257.755, 52615.639 20/12/09,00:17:53,16,11,1, 11.9,1,1, -0.386, 10504.740, 257.693, 52615.580 20/12/09,00:17:53,17,11,1, 11.9,1,1, -0.386, 10504.758, 257.737, 52615.602 20/12/09,00:17:53,18,11,1, 11.9,1,1, -0.386, 10504.743, 257.757, 52615.599 20/12/09,00:17:53,19,11,1, 11.9,1,1, -0.386, 10504.746, 257.778, 52615.679 20/12/09,00:17:54,00,11,1, 11.8,1,1, -0.388, 10504.738, 257.778, 52615.679 20/12/09,00:17:54,01,11,1, 11.8,1,1, -0.388, 10504.694, 257.751, 52615.696 20/12/09,00:17:54,02,11,1, 11.8,1,1, -0.388, 10504.689, 257.712, 52615.623 20/12/09,00:17:54,03,11,1, 11.8,1,1, -0.388, 10504.692, 257.730, 52615.668 20/12/09,00:17:54,04,11,1, 11.8,1,1, -0.388, 10504.716, 257.777, 52615.684 20/12/09,00:17:54,05,11,1, 11.8,1,1, -0.388, 10504.704, 257.738, 52615.688 20/12/09,00:17:54,06,11,1, 11.8,1,1, -0.388, 10504.659, 257.756, 52615.673 20/12/09,00:17:54,07,11,1, 11.8,1,1, -0.388, 10504.671, 257.712, 52615.662 20/12/09,00:17:54,08,11,1, 11.8,1,1, -0.388, 10504.684, 257.757, 52615.685 20/12/09,00:17:54,09,11,1, 11.8,1,1, -0.388, 10504.648, 257.719, 52615.652 20/12/09,00:17:54,10,11,1, 11.8,1,1, -0.388, 10504.643, 257.725, 52615.703 20/12/09,00:17:54,11,11,1, 11.8,1,1, -0.388, 10504.618, 257.761, 52615.674 20/12/09,00:17:54,12,11,1, 11.8,1,1, -0.388, 10504.614, 257.701, 52615.676 20/12/09,00:17:54,13,11,1, 11.8,1,1, -0.388, 10504.637, 257.732, 52615.671 20/12/09,00:17:54,14,11,1, 11.8,1,1, -0.388, 10504.624, 257.711, 52615.692 20/12/09,00:17:54,15,11,1, 11.8,1,1, -0.388, 10504.591, 257.758, 52615.724 20/12/09,00:17:54,16,11,1, 11.8,1,1, -0.388, 10504.587, 257.688, 52615.643 20/12/09,00:17:54,17,11,1, 11.8,1,1, -0.388, 10504.594, 257.720, 52615.697 20/12/09,00:17:54,18,11,1, 11.8,1,1, -0.388, 10504.581, 257.759, 52615.744 20/12/09,00:17:54,19,11,1, 11.8,1,1, -0.388, 10504.567, 257.760, 52615.728 20/12/09,00:17:55,00,11,1, 11.8,1,1, -0.387, 10504.563, 257.760, 52615.728 20/12/09,00:17:55,01,11,1, 11.8,1,1, -0.387, 10504.558, 257.730, 52615.710 20/12/09,00:17:55,02,11,1, 11.8,1,1, -0.387, 10504.565, 257.730, 52615.753 20/12/09,00:17:55,03,11,1, 11.8,1,1, -0.387, 10504.546, 257.776, 52615.766 20/12/09,00:17:55,04,11,1, 11.8,1,1, -0.387, 10504.539, 257.778, 52615.750 20/12/09,00:17:55,05,11,1, 11.8,1,1, -0.387, 10504.522, 257.733, 52615.759 20/12/09,00:17:55,06,11,1, 11.8,1,1, -0.387, 10504.482, 257.712, 52615.683 20/12/09,00:17:55,07,11,1, 11.8,1,1, -0.387, 10504.489, 257.742, 52615.773 20/12/09,00:17:55,08,11,1, 11.8,1,1, -0.387, 10504.489, 257.730, 52615.716 20/12/09,00:17:55,09,11,1, 11.8,1,1, -0.387, 10504.486, 257.734, 52615.727 20/12/09,00:17:55,10,11,1, 11.8,1,1, -0.387, 10504.454, 257.747, 52615.720 20/12/09,00:17:55,11,11,1, 11.8,1,1, -0.387, 10504.438, 257.718, 52615.715 20/12/09,00:17:55,12,11,1, 11.8,1,1, -0.387, 10504.461, 257.746, 52615.744 20/12/09,00:17:55,13,11,1, 11.8,1,1, -0.387, 10504.455, 257.720, 52615.709 20/12/09,00:17:55,14,11,1, 11.8,1,1, -0.387, 10504.449, 257.765, 52615.773 20/12/09,00:17:55,15,11,1, 11.8,1,1, -0.387, 10504.427, 257.745, 52615.783 20/12/09,00:17:55,16,11,1, 11.8,1,1, -0.387, 10504.423, 257.725, 52615.714 20/12/09,00:17:55,17,11,1, 11.8,1,1, -0.387, 10504.415, 257.723, 52615.795 20/12/09,00:17:55,18,11,1, 11.8,1,1, -0.387, 10504.370, 257.694, 52615.741 20/12/09,00:17:55,19,11,1, 11.8,1,1, -0.387, 10504.393, 257.709, 52615.784 20/12/09,00:17:56,00,11,1, 11.8,1,1, -0.390, 10504.388, 257.709, 52615.784 20/12/09,00:17:56,01,11,1, 11.8,1,1, -0.390, 10504.361, 257.702, 52615.797 20/12/09,00:17:56,02,11,1, 11.8,1,1, -0.390, 10504.354, 257.718, 52615.771 20/12/09,00:17:56,03,11,1, 11.8,1,1, -0.390, 10504.363, 257.771, 52615.790 20/12/09,00:17:56,04,11,1, 11.8,1,1, -0.390, 10504.336, 257.739, 52615.772 20/12/09,00:17:56,05,11,1, 11.8,1,1, -0.390, 10504.331, 257.717, 52615.788 20/12/09,00:17:56,06,11,1, 11.8,1,1, -0.390, 10504.313, 257.738, 52615.791 20/12/09,00:17:56,07,11,1, 11.8,1,1, -0.390, 10504.301, 257.717, 52615.748 20/12/09,00:17:56,08,11,1, 11.8,1,1, -0.390, 10504.283, 257.765, 52615.771 20/12/09,00:17:56,09,11,1, 11.8,1,1, -0.390, 10504.308, 257.725, 52615.790 20/12/09,00:17:56,10,11,1, 11.8,1,1, -0.390, 10504.296, 257.727, 52615.785 20/12/09,00:17:56,11,11,1, 11.8,1,1, -0.390, 10504.259, 257.682, 52615.760 20/12/09,00:17:56,12,11,1, 11.8,1,1, -0.390, 10504.294, 257.735, 52615.826 20/12/09,00:17:56,13,11,1, 11.8,1,1, -0.390, 10504.258, 257.716, 52615.756 20/12/09,00:17:56,14,11,1, 11.8,1,1, -0.390, 10504.232, 257.688, 52615.794 20/12/09,00:17:56,15,11,1, 11.8,1,1, -0.390, 10504.230, 257.713, 52615.811 20/12/09,00:17:56,16,11,1, 11.8,1,1, -0.390, 10504.265, 257.743, 52615.804 20/12/09,00:17:56,17,11,1, 11.8,1,1, -0.390, 10504.263, 257.715, 52615.818 20/12/09,00:17:56,18,11,1, 11.8,1,1, -0.390, 10504.252, 257.761, 52615.867 20/12/09,00:17:56,19,11,1, 11.8,1,1, -0.390, 10504.220, 257.680, 52615.786 20/12/09,00:17:57,00,11,1, 11.9,1,1, -0.392, 10504.212, 257.680, 52615.786 20/12/09,00:17:57,01,11,1, 11.9,1,1, -0.392, 10504.204, 257.707, 52615.799 20/12/09,00:17:57,02,11,1, 11.9,1,1, -0.392, 10504.187, 257.695, 52615.824 20/12/09,00:17:57,03,11,1, 11.9,1,1, -0.392, 10504.185, 257.727, 52615.840 20/12/09,00:17:57,04,11,1, 11.9,1,1, -0.392, 10504.186, 257.711, 52615.810 20/12/09,00:17:57,05,11,1, 11.9,1,1, -0.392, 10504.197, 257.667, 52615.788 20/12/09,00:17:57,06,11,1, 11.9,1,1, -0.392, 10504.180, 257.731, 52615.851 20/12/09,00:17:57,07,11,1, 11.9,1,1, -0.392, 10504.159, 257.703, 52615.860 20/12/09,00:17:57,08,11,1, 11.9,1,1, -0.392, 10504.153, 257.701, 52615.791 20/12/09,00:17:57,09,11,1, 11.9,1,1, -0.392, 10504.161, 257.723, 52615.841 20/12/09,00:17:57,10,11,1, 11.9,1,1, -0.392, 10504.153, 257.697, 52615.816 20/12/09,00:17:57,11,11,1, 11.9,1,1, -0.392, 10504.130, 257.714, 52615.868 20/12/09,00:17:57,12,11,1, 11.9,1,1, -0.392, 10504.147, 257.738, 52615.877 20/12/09,00:17:57,13,11,1, 11.9,1,1, -0.392, 10504.150, 257.717, 52615.886 20/12/09,00:17:57,14,11,1, 11.9,1,1, -0.392, 10504.130, 257.699, 52615.882 20/12/09,00:17:57,15,11,1, 11.9,1,1, -0.392, 10504.133, 257.712, 52615.901 20/12/09,00:17:57,16,11,1, 11.9,1,1, -0.392, 10504.112, 257.670, 52615.862 20/12/09,00:17:57,17,11,1, 11.9,1,1, -0.392, 10504.088, 257.643, 52615.820 20/12/09,00:17:57,18,11,1, 11.9,1,1, -0.392, 10504.106, 257.668, 52615.865 20/12/09,00:17:57,19,11,1, 11.9,1,1, -0.392, 10504.090, 257.708, 52615.867 20/12/09,00:17:58,00,10,1, 11.9,1,1, -0.387, 10504.087, 257.708, 52615.867 20/12/09,00:17:58,01,10,1, 11.9,1,1, -0.387, 10504.075, 257.649, 52615.872 20/12/09,00:17:58,02,10,1, 11.9,1,1, -0.387, 10504.071, 257.718, 52615.903 20/12/09,00:17:58,03,10,1, 11.9,1,1, -0.387, 10504.095, 257.725, 52615.889 20/12/09,00:17:58,04,10,1, 11.9,1,1, -0.387, 10504.067, 257.699, 52615.881 20/12/09,00:17:58,05,10,1, 11.9,1,1, -0.387, 10504.064, 257.679, 52615.877 20/12/09,00:17:58,06,10,1, 11.9,1,1, -0.387, 10504.060, 257.671, 52615.848 20/12/09,00:17:58,07,10,1, 11.9,1,1, -0.387, 10504.012, 257.649, 52615.851 20/12/09,00:17:58,08,10,1, 11.9,1,1, -0.387, 10504.037, 257.639, 52615.854 20/12/09,00:17:58,09,10,1, 11.9,1,1, -0.387, 10504.051, 257.658, 52615.848 20/12/09,00:17:58,10,10,1, 11.9,1,1, -0.387, 10504.044, 257.687, 52615.853 20/12/09,00:17:58,11,10,1, 11.9,1,1, -0.387, 10504.021, 257.616, 52615.864 20/12/09,00:17:58,12,10,1, 11.9,1,1, -0.387, 10504.038, 257.666, 52615.902 20/12/09,00:17:58,13,10,1, 11.9,1,1, -0.387, 10503.978, 257.666, 52615.956 20/12/09,00:17:58,14,10,1, 11.9,1,1, -0.387, 10504.010, 257.645, 52615.765 20/12/09,00:17:58,15,10,1, 11.9,1,1, -0.387, 10504.007, 257.616, 52615.702 20/12/09,00:17:58,16,10,1, 11.9,1,1, -0.387, 10503.981, 257.647, 52615.695 20/12/09,00:17:58,17,10,1, 11.9,1,1, -0.387, 10503.959, 257.616, 52615.881 20/12/09,00:17:58,18,10,1, 11.9,1,1, -0.387, 10503.977, 257.651, 52615.886 20/12/09,00:17:58,19,10,1, 11.9,1,1, -0.387, 10503.998, 257.640, 52615.885 20/12/09,00:17:59,00,11,1, 11.9,1,1, -0.387, 10503.995, 257.640, 52615.885 20/12/09,00:17:59,01,11,1, 11.9,1,1, -0.387, 10503.965, 257.617, 52615.861 20/12/09,00:17:59,02,11,1, 11.9,1,1, -0.387, 10503.941, 257.626, 52615.857 20/12/09,00:17:59,03,11,1, 11.9,1,1, -0.387, 10503.937, 257.621, 52615.887 20/12/09,00:17:59,04,11,1, 11.9,1,1, -0.387, 10503.955, 257.649, 52615.878 20/12/09,00:17:59,05,11,1, 11.9,1,1, -0.387, 10503.932, 257.603, 52615.869 20/12/09,00:17:59,06,11,1, 11.9,1,1, -0.387, 10503.964, 257.659, 52615.911 20/12/09,00:17:59,07,11,1, 11.9,1,1, -0.387, 10503.928, 257.638, 52615.900 20/12/09,00:17:59,08,11,1, 11.9,1,1, -0.387, 10503.911, 257.609, 52615.872 20/12/09,00:17:59,09,11,1, 11.9,1,1, -0.387, 10503.929, 257.636, 52615.859 20/12/09,00:17:59,10,11,1, 11.9,1,1, -0.387, 10503.914, 257.614, 52615.839 20/12/09,00:17:59,11,11,1, 11.9,1,1, -0.387, 10503.938, 257.641, 52615.903 20/12/09,00:17:59,12,11,1, 11.9,1,1, -0.387, 10503.927, 257.651, 52615.905 20/12/09,00:17:59,13,11,1, 11.9,1,1, -0.387, 10503.922, 257.657, 52615.940 20/12/09,00:17:59,14,11,1, 11.9,1,1, -0.387, 10503.920, 257.636, 52615.951 20/12/09,00:17:59,15,11,1, 11.9,1,1, -0.387, 10503.901, 257.646, 52615.896 20/12/09,00:17:59,16,11,1, 11.9,1,1, -0.387, 10503.891, 257.541, 52615.861 20/12/09,00:17:59,17,11,1, 11.9,1,1, -0.387, 10503.881, 257.585, 52615.919 20/12/09,00:17:59,18,11,1, 11.9,1,1, -0.387, 10503.837, 257.611, 52616.031 20/12/09,00:17:59,19,11,1, 11.9,1,1, -0.387, 10503.888, 257.569, 52616.014 20/12/09,00:18:00,00,11,1, 11.8,1,1, -0.388, 10503.887, 257.569, 52616.014 20/12/09,00:18:00,01,11,1, 11.8,1,1, -0.388, 10503.878, 257.602, 52615.949 20/12/09,00:18:00,02,11,1, 11.8,1,1, -0.388, 10503.867, 257.568, 52615.888 20/12/09,00:18:00,03,11,1, 11.8,1,1, -0.388, 10503.893, 257.593, 52615.916 20/12/09,00:18:00,04,11,1, 11.8,1,1, -0.388, 10503.851, 257.541, 52615.886 20/12/09,00:18:00,05,11,1, 11.8,1,1, -0.388, 10503.871, 257.584, 52615.925 20/12/09,00:18:00,06,11,1, 11.8,1,1, -0.388, 10503.845, 257.576, 52615.931 20/12/09,00:18:00,07,11,1, 11.8,1,1, -0.388, 10503.839, 257.593, 52615.909 20/12/09,00:18:00,08,11,1, 11.8,1,1, -0.388, 10503.871, 257.641, 52615.954 20/12/09,00:18:00,09,11,1, 11.8,1,1, -0.388, 10503.828, 257.563, 52615.919 20/12/09,00:18:00,10,11,1, 11.8,1,1, -0.388, 10503.860, 257.630, 52615.952 20/12/09,00:18:00,11,11,1, 11.8,1,1, -0.388, 10503.833, 257.558, 52615.865 20/12/09,00:18:00,12,11,1, 11.8,1,1, -0.388, 10503.823, 257.586, 52615.900 20/12/09,00:18:00,13,11,1, 11.8,1,1, -0.388, 10503.834, 257.599, 52615.933 20/12/09,00:18:00,14,11,1, 11.8,1,1, -0.388, 10503.838, 257.641, 52615.954 20/12/09,00:18:00,15,11,1, 11.8,1,1, -0.388, 10503.832, 257.611, 52615.965 20/12/09,00:18:00,16,11,1, 11.8,1,1, -0.388, 10503.816, 257.579, 52615.927 20/12/09,00:18:00,17,11,1, 11.8,1,1, -0.388, 10503.789, 257.592, 52615.926 20/12/09,00:18:00,18,11,1, 11.8,1,1, -0.388, 10503.788, 257.561, 52615.943 20/12/09,00:18:00,19,11,1, 11.8,1,1, -0.388, 10503.814, 257.601, 52615.980 20/12/09,00:18:01,00,11,1, 11.9,1,1, -0.390, 10503.812, 257.601, 52615.980 20/12/09,00:18:01,01,11,1, 11.9,1,1, -0.390, 10503.771, 257.593, 52615.964 20/12/09,00:18:01,02,11,1, 11.9,1,1, -0.390, 10503.798, 257.606, 52615.946 20/12/09,00:18:01,03,11,1, 11.9,1,1, -0.390, 10503.773, 257.609, 52615.961 20/12/09,00:18:01,04,11,1, 11.9,1,1, -0.390, 10503.770, 257.628, 52615.976 20/12/09,00:18:01,05,11,1, 11.9,1,1, -0.390, 10503.786, 257.571, 52615.983 20/12/09,00:18:01,06,11,1, 11.9,1,1, -0.390, 10503.727, 257.576, 52615.914 20/12/09,00:18:01,07,11,1, 11.9,1,1, -0.390, 10503.739, 257.577, 52615.931 20/12/09,00:18:01,08,11,1, 11.9,1,1, -0.390, 10503.765, 257.659, 52615.991 20/12/09,00:18:01,09,11,1, 11.9,1,1, -0.390, 10503.711, 257.606, 52615.936 20/12/09,00:18:01,10,11,1, 11.9,1,1, -0.390, 10503.740, 257.633, 52615.981 20/12/09,00:18:01,11,11,1, 11.9,1,1, -0.390, 10503.744, 257.613, 52615.976 20/12/09,00:18:01,12,11,1, 11.9,1,1, -0.390, 10503.709, 257.554, 52615.948 20/12/09,00:18:01,13,11,1, 11.9,1,1, -0.390, 10503.742, 257.635, 52616.014 20/12/09,00:18:01,14,11,1, 11.9,1,1, -0.390, 10503.701, 257.595, 52615.943 20/12/09,00:18:01,15,11,1, 11.9,1,1, -0.390, 10503.704, 257.626, 52616.005 20/12/09,00:18:01,16,11,1, 11.9,1,1, -0.390, 10503.690, 257.591, 52615.983 20/12/09,00:18:01,17,11,1, 11.9,1,1, -0.390, 10503.689, 257.608, 52616.009 20/12/09,00:18:01,18,11,1, 11.9,1,1, -0.390, 10503.712, 257.639, 52616.035 20/12/09,00:18:01,19,11,1, 11.9,1,1, -0.390, 10503.648, 257.580, 52615.990 20/12/09,00:18:02,00,11,1, 11.8,1,1, -0.388, 10503.645, 257.580, 52615.990 20/12/09,00:18:02,01,11,1, 11.8,1,1, -0.388, 10503.662, 257.631, 52615.979 20/12/09,00:18:02,02,11,1, 11.8,1,1, -0.388, 10503.695, 257.644, 52616.052 20/12/09,00:18:02,03,11,1, 11.8,1,1, -0.388, 10503.679, 257.657, 52616.037 20/12/09,00:18:02,04,11,1, 11.8,1,1, -0.388, 10503.663, 257.601, 52616.026 20/12/09,00:18:02,05,11,1, 11.8,1,1, -0.388, 10503.648, 257.611, 52616.025 20/12/09,00:18:02,06,11,1, 11.8,1,1, -0.388, 10503.624, 257.581, 52616.020 20/12/09,00:18:02,07,11,1, 11.8,1,1, -0.388, 10503.614, 257.597, 52616.009 20/12/09,00:18:02,08,11,1, 11.8,1,1, -0.388, 10503.639, 257.640, 52616.008 20/12/09,00:18:02,09,11,1, 11.8,1,1, -0.388, 10503.608, 257.607, 52616.023 20/12/09,00:18:02,10,11,1, 11.8,1,1, -0.388, 10503.616, 257.596, 52616.045 20/12/09,00:18:02,11,11,1, 11.8,1,1, -0.388, 10503.585, 257.564, 52615.881 20/12/09,00:18:02,12,11,1, 11.8,1,1, -0.388, 10503.608, 257.648, 52616.120 20/12/09,00:18:02,13,11,1, 11.8,1,1, -0.388, 10503.599, 257.619, 52616.089 20/12/09,00:18:02,14,11,1, 11.8,1,1, -0.388, 10503.611, 257.602, 52615.869 20/12/09,00:18:02,15,11,1, 11.8,1,1, -0.388, 10503.627, 257.614, 52616.034 20/12/09,00:18:02,16,11,1, 11.8,1,1, -0.388, 10503.595, 257.588, 52615.979 20/12/09,00:18:02,17,11,1, 11.8,1,1, -0.388, 10503.613, 257.645, 52616.077 20/12/09,00:18:02,18,11,1, 11.8,1,1, -0.388, 10503.571, 257.599, 52616.078 20/12/09,00:18:02,19,11,1, 11.8,1,1, -0.388, 10503.575, 257.647, 52616.095 20/12/09,00:18:03,00,11,1, 11.9,1,1, -0.385, 10503.570, 257.647, 52616.095 20/12/09,00:18:03,01,11,1, 11.9,1,1, -0.385, 10503.524, 257.634, 52616.041 20/12/09,00:18:03,02,11,1, 11.9,1,1, -0.385, 10503.548, 257.641, 52616.098 20/12/09,00:18:03,03,11,1, 11.9,1,1, -0.385, 10503.533, 257.611, 52616.027 20/12/09,00:18:03,04,11,1, 11.9,1,1, -0.385, 10503.543, 257.627, 52616.074 20/12/09,00:18:03,05,11,1, 11.9,1,1, -0.385, 10503.513, 257.601, 52616.065 20/12/09,00:18:03,06,11,1, 11.9,1,1, -0.385, 10503.543, 257.628, 52616.107 20/12/09,00:18:03,07,11,1, 11.9,1,1, -0.385, 10503.516, 257.639, 52616.110 20/12/09,00:18:03,08,11,1, 11.9,1,1, -0.385, 10503.536, 257.640, 52616.162 20/12/09,00:18:03,09,11,1, 11.9,1,1, -0.385, 10503.498, 257.569, 52616.087 20/12/09,00:18:03,10,11,1, 11.9,1,1, -0.385, 10503.523, 257.649, 52616.125 20/12/09,00:18:03,11,11,1, 11.9,1,1, -0.385, 10503.503, 257.614, 52616.130 20/12/09,00:18:03,12,11,1, 11.9,1,1, -0.385, 10503.500, 257.608, 52616.090 20/12/09,00:18:03,13,11,1, 11.9,1,1, -0.385, 10503.537, 257.597, 52615.919 20/12/09,00:18:03,14,11,1, 11.9,1,1, -0.385, 10503.499, 257.617, 52616.081 20/12/09,00:18:03,15,11,1, 11.9,1,1, -0.385, 10503.463, 257.644, 52616.100 20/12/09,00:18:03,16,11,1, 11.9,1,1, -0.385, 10503.505, 257.594, 52616.075 20/12/09,00:18:03,17,11,1, 11.9,1,1, -0.385, 10503.462, 257.564, 52616.083 20/12/09,00:18:03,18,11,1, 11.9,1,1, -0.385, 10503.490, 257.683, 52616.202 20/12/09,00:18:03,19,11,1, 11.9,1,1, -0.385, 10503.445, 257.642, 52616.137 20/12/09,00:18:04,00,11,1, 11.9,1,1, -0.386, 10503.445, 257.642, 52616.137 20/12/09,00:18:04,01,11,1, 11.9,1,1, -0.386, 10503.468, 257.610, 52616.165 20/12/09,00:18:04,02,11,1, 11.9,1,1, -0.386, 10503.467, 257.654, 52616.156 20/12/09,00:18:04,03,11,1, 11.9,1,1, -0.386, 10503.444, 257.634, 52616.164 20/12/09,00:18:04,04,11,1, 11.9,1,1, -0.386, 10503.452, 257.624, 52616.176 20/12/09,00:18:04,05,11,1, 11.9,1,1, -0.386, 10503.420, 257.661, 52616.168 20/12/09,00:18:04,06,11,1, 11.9,1,1, -0.386, 10503.407, 257.617, 52616.195 20/12/09,00:18:04,07,11,1, 11.9,1,1, -0.386, 10503.385, 257.584, 52616.149 20/12/09,00:18:04,08,11,1, 11.9,1,1, -0.386, 10503.413, 257.590, 52616.139 20/12/09,00:18:04,09,11,1, 11.9,1,1, -0.386, 10503.394, 257.590, 52616.144 20/12/09,00:18:04,10,11,1, 11.9,1,1, -0.386, 10503.401, 257.646, 52616.221 20/12/09,00:18:04,11,11,1, 11.9,1,1, -0.386, 10503.414, 257.664, 52616.233 20/12/09,00:18:04,12,11,1, 11.9,1,1, -0.386, 10503.368, 257.594, 52616.195 20/12/09,00:18:04,13,11,1, 11.9,1,1, -0.386, 10503.371, 257.624, 52616.217 20/12/09,00:18:04,14,11,1, 11.9,1,1, -0.386, 10503.386, 257.646, 52616.228 20/12/09,00:18:04,15,11,1, 11.9,1,1, -0.386, 10503.345, 257.583, 52616.190 20/12/09,00:18:04,16,11,1, 11.9,1,1, -0.386, 10503.366, 257.662, 52616.249 20/12/09,00:18:04,17,11,1, 11.9,1,1, -0.386, 10503.373, 257.673, 52616.249 20/12/09,00:18:04,18,11,1, 11.9,1,1, -0.386, 10503.351, 257.648, 52616.295 20/12/09,00:18:04,19,11,1, 11.9,1,1, -0.386, 10503.353, 257.621, 52616.215 20/12/09,00:18:05,00,10,1, 11.8,1,1, -0.387, 10503.353, 257.621, 52616.215 20/12/09,00:18:05,01,10,1, 11.8,1,1, -0.387, 10503.300, 257.607, 52616.261 20/12/09,00:18:05,02,10,1, 11.8,1,1, -0.387, 10503.317, 257.655, 52616.255 20/12/09,00:18:05,03,10,1, 11.8,1,1, -0.387, 10503.310, 257.648, 52616.242 20/12/09,00:18:05,04,10,1, 11.8,1,1, -0.387, 10503.287, 257.640, 52616.239 20/12/09,00:18:05,05,10,1, 11.8,1,1, -0.387, 10503.260, 257.649, 52616.282 20/12/09,00:18:05,06,10,1, 11.8,1,1, -0.387, 10503.265, 257.612, 52616.282 20/12/09,00:18:05,07,10,1, 11.8,1,1, -0.387, 10503.290, 257.659, 52616.304 20/12/09,00:18:05,08,10,1, 11.8,1,1, -0.387, 10503.268, 257.656, 52616.302 20/12/09,00:18:05,09,10,1, 11.8,1,1, -0.387, 10503.260, 257.705, 52616.325 20/12/09,00:18:05,10,10,1, 11.8,1,1, -0.387, 10503.242, 257.612, 52616.204 20/12/09,00:18:05,11,10,1, 11.8,1,1, -0.387, 10503.267, 257.711, 52616.351 20/12/09,00:18:05,12,10,1, 11.8,1,1, -0.387, 10503.210, 257.649, 52616.280 20/12/09,00:18:05,13,10,1, 11.8,1,1, -0.387, 10503.216, 257.679, 52616.307 20/12/09,00:18:05,14,10,1, 11.8,1,1, -0.387, 10503.179, 257.635, 52616.301 20/12/09,00:18:05,15,10,1, 11.8,1,1, -0.387, 10503.192, 257.646, 52616.296 20/12/09,00:18:05,16,10,1, 11.8,1,1, -0.387, 10503.163, 257.673, 52616.306 20/12/09,00:18:05,17,10,1, 11.8,1,1, -0.387, 10503.200, 257.722, 52616.375 20/12/09,00:18:05,18,10,1, 11.8,1,1, -0.387, 10503.140, 257.674, 52616.320 20/12/09,00:18:05,19,10,1, 11.8,1,1, -0.387, 10503.164, 257.699, 52616.332 20/12/09,00:18:06,00,09,1, 11.9,1,1, -0.385, 10503.161, 257.699, 52616.332 20/12/09,00:18:06,01,09,1, 11.9,1,1, -0.385, 10503.155, 257.703, 52616.382 20/12/09,00:18:06,02,09,1, 11.9,1,1, -0.385, 10503.139, 257.703, 52616.373 20/12/09,00:18:06,03,09,1, 11.9,1,1, -0.385, 10503.128, 257.753, 52616.378 20/12/09,00:18:06,04,09,1, 11.9,1,1, -0.385, 10503.101, 257.698, 52616.387 20/12/09,00:18:06,05,09,1, 11.9,1,1, -0.385, 10503.118, 257.707, 52616.390 20/12/09,00:18:06,06,09,1, 11.9,1,1, -0.385, 10503.112, 257.729, 52616.387 20/12/09,00:18:06,07,09,1, 11.9,1,1, -0.385, 10503.098, 257.710, 52616.395 20/12/09,00:18:06,08,09,1, 11.9,1,1, -0.385, 10503.098, 257.719, 52616.433 20/12/09,00:18:06,09,09,1, 11.9,1,1, -0.385, 10503.059, 257.698, 52616.387 20/12/09,00:18:06,10,09,1, 11.9,1,1, -0.385, 10503.038, 257.736, 52616.427 20/12/09,00:18:06,11,09,1, 11.9,1,1, -0.385, 10503.060, 257.739, 52616.425 20/12/09,00:18:06,12,09,1, 11.9,1,1, -0.385, 10503.056, 257.753, 52616.427 20/12/09,00:18:06,13,09,1, 11.9,1,1, -0.385, 10503.036, 257.712, 52616.379 20/12/09,00:18:06,14,09,1, 11.9,1,1, -0.385, 10503.056, 257.780, 52616.432 20/12/09,00:18:06,15,09,1, 11.9,1,1, -0.385, 10503.022, 257.776, 52616.472 20/12/09,00:18:06,16,09,1, 11.9,1,1, -0.385, 10502.989, 257.703, 52616.387 20/12/09,00:18:06,17,09,1, 11.9,1,1, -0.385, 10503.010, 257.779, 52616.466 20/12/09,00:18:06,18,09,1, 11.9,1,1, -0.385, 10502.998, 257.798, 52616.509 20/12/09,00:18:06,19,09,1, 11.9,1,1, -0.385, 10502.959, 257.741, 52616.449 20/12/09,00:18:07,00,10,1, 11.9,1,1, -0.389, 10502.952, 257.741, 52616.449 20/12/09,00:18:07,01,10,1, 11.9,1,1, -0.389, 10502.952, 257.718, 52616.454 20/12/09,00:18:07,02,10,1, 11.9,1,1, -0.389, 10502.945, 257.747, 52616.496 20/12/09,00:18:07,03,10,1, 11.9,1,1, -0.389, 10502.943, 257.763, 52616.466 20/12/09,00:18:07,04,10,1, 11.9,1,1, -0.389, 10502.937, 257.737, 52616.449 20/12/09,00:18:07,05,10,1, 11.9,1,1, -0.389, 10502.927, 257.796, 52616.519 20/12/09,00:18:07,06,10,1, 11.9,1,1, -0.389, 10502.936, 257.795, 52616.487 20/12/09,00:18:07,07,10,1, 11.9,1,1, -0.389, 10502.894, 257.774, 52616.498 20/12/09,00:18:07,08,10,1, 11.9,1,1, -0.389, 10502.903, 257.739, 52616.470 20/12/09,00:18:07,09,10,1, 11.9,1,1, -0.389, 10502.911, 257.739, 52616.508 20/12/09,00:18:07,10,10,1, 11.9,1,1, -0.389, 10502.878, 257.720, 52616.442 20/12/09,00:18:07,11,10,1, 11.9,1,1, -0.389, 10502.913, 257.749, 52616.278 20/12/09,00:18:07,12,10,1, 11.9,1,1, -0.389, 10502.850, 257.730, 52616.412 20/12/09,00:18:07,13,10,1, 11.9,1,1, -0.389, 10502.841, 257.729, 52616.472 20/12/09,00:18:07,14,10,1, 11.9,1,1, -0.389, 10502.865, 257.759, 52616.500 20/12/09,00:18:07,15,10,1, 11.9,1,1, -0.389, 10502.856, 257.815, 52616.545 20/12/09,00:18:07,16,10,1, 11.9,1,1, -0.389, 10502.861, 257.789, 52616.515 20/12/09,00:18:07,17,10,1, 11.9,1,1, -0.389, 10502.825, 257.770, 52616.604 20/12/09,00:18:07,18,10,1, 11.9,1,1, -0.389, 10502.833, 257.750, 52616.507 20/12/09,00:18:07,19,10,1, 11.9,1,1, -0.389, 10502.859, 257.828, 52616.567 20/12/09,00:18:08,00,10,1, 11.8,1,1, -0.384, 10502.852, 257.828, 52616.567 20/12/09,00:18:08,01,10,1, 11.8,1,1, -0.384, 10502.773, 257.806, 52616.538 20/12/09,00:18:08,02,10,1, 11.8,1,1, -0.384, 10502.762, 257.751, 52616.537 20/12/09,00:18:08,03,10,1, 11.8,1,1, -0.384, 10502.767, 257.773, 52616.579 20/12/09,00:18:08,04,10,1, 11.8,1,1, -0.384, 10502.781, 257.803, 52616.615 20/12/09,00:18:08,05,10,1, 11.8,1,1, -0.384, 10502.773, 257.815, 52616.616 20/12/09,00:18:08,06,10,1, 11.8,1,1, -0.384, 10502.746, 257.791, 52616.616 20/12/09,00:18:08,07,10,1, 11.8,1,1, -0.384, 10502.739, 257.759, 52616.564 20/12/09,00:18:08,08,10,1, 11.8,1,1, -0.384, 10502.745, 257.803, 52616.618 20/12/09,00:18:08,09,10,1, 11.8,1,1, -0.384, 10502.707, 257.780, 52616.618 20/12/09,00:18:08,10,10,1, 11.8,1,1, -0.384, 10502.711, 257.831, 52616.663 20/12/09,00:18:08,11,10,1, 11.8,1,1, -0.384, 10502.719, 257.780, 52616.614 20/12/09,00:18:08,12,10,1, 11.8,1,1, -0.384, 10502.714, 257.799, 52616.621 20/12/09,00:18:08,13,10,1, 11.8,1,1, -0.384, 10502.696, 257.831, 52616.664 20/12/09,00:18:08,14,10,1, 11.8,1,1, -0.384, 10502.688, 257.850, 52616.676 20/12/09,00:18:08,15,10,1, 11.8,1,1, -0.384, 10502.668, 257.812, 52616.603 20/12/09,00:18:08,16,10,1, 11.8,1,1, -0.384, 10502.674, 257.824, 52616.670 20/12/09,00:18:08,17,10,1, 11.8,1,1, -0.384, 10502.652, 257.773, 52616.624 20/12/09,00:18:08,18,10,1, 11.8,1,1, -0.384, 10502.638, 257.801, 52616.686 20/12/09,00:18:08,19,10,1, 11.8,1,1, -0.384, 10502.633, 257.850, 52616.672 20/12/09,00:18:09,00,10,1, 11.8,1,1, -0.386, 10502.627, 257.850, 52616.672 20/12/09,00:18:09,01,10,1, 11.8,1,1, -0.386, 10502.604, 257.828, 52616.768 20/12/09,00:18:09,02,10,1, 11.8,1,1, -0.386, 10502.656, 257.828, 52616.705 20/12/09,00:18:09,03,10,1, 11.8,1,1, -0.386, 10502.641, 257.860, 52616.696 20/12/09,00:18:09,04,10,1, 11.8,1,1, -0.386, 10502.608, 257.777, 52616.649 20/12/09,00:18:09,05,10,1, 11.8,1,1, -0.386, 10502.608, 257.841, 52616.741 20/12/09,00:18:09,06,10,1, 11.8,1,1, -0.386, 10502.593, 257.839, 52616.728 20/12/09,00:18:09,07,10,1, 11.8,1,1, -0.386, 10502.583, 257.845, 52616.740 20/12/09,00:18:09,08,10,1, 11.8,1,1, -0.386, 10502.562, 257.801, 52616.651 20/12/09,00:18:09,09,10,1, 11.8,1,1, -0.386, 10502.565, 257.828, 52616.709 20/12/09,00:18:09,10,10,1, 11.8,1,1, -0.386, 10502.566, 257.796, 52616.635 20/12/09,00:18:09,11,10,1, 11.8,1,1, -0.386, 10502.548, 257.838, 52616.703 20/12/09,00:18:09,12,10,1, 11.8,1,1, -0.386, 10502.565, 257.824, 52616.676 20/12/09,00:18:09,13,10,1, 11.8,1,1, -0.386, 10502.550, 257.840, 52616.718 20/12/09,00:18:09,14,10,1, 11.8,1,1, -0.386, 10502.532, 257.830, 52616.705 20/12/09,00:18:09,15,10,1, 11.8,1,1, -0.386, 10502.554, 257.905, 52616.724 20/12/09,00:18:09,16,10,1, 11.8,1,1, -0.386, 10502.494, 257.820, 52616.673 20/12/09,00:18:09,17,10,1, 11.8,1,1, -0.386, 10502.499, 257.844, 52616.701 20/12/09,00:18:09,18,10,1, 11.8,1,1, -0.386, 10502.494, 257.854, 52616.759 20/12/09,00:18:09,19,10,1, 11.8,1,1, -0.386, 10502.494, 257.804, 52616.719 20/12/09,00:18:10,00,09,1, 11.8,1,1, -0.390, 10502.493, 257.804, 52616.719 20/12/09,00:18:10,01,09,1, 11.8,1,1, -0.390, 10502.483, 257.841, 52616.740 20/12/09,00:18:10,02,09,1, 11.8,1,1, -0.390, 10502.484, 257.866, 52616.759 20/12/09,00:18:10,03,09,1, 11.8,1,1, -0.390, 10502.452, 257.864, 52616.801 20/12/09,00:18:10,04,09,1, 11.8,1,1, -0.390, 10502.496, 257.867, 52616.805 20/12/09,00:18:10,05,09,1, 11.8,1,1, -0.390, 10502.457, 257.855, 52616.767 20/12/09,00:18:10,06,09,1, 11.8,1,1, -0.390, 10502.458, 257.815, 52616.729 20/12/09,00:18:10,07,09,1, 11.8,1,1, -0.390, 10502.467, 257.844, 52616.811 20/12/09,00:18:10,08,09,1, 11.8,1,1, -0.390, 10502.450, 257.852, 52616.809 20/12/09,00:18:10,09,09,1, 11.8,1,1, -0.390, 10502.416, 257.866, 52616.673 20/12/09,00:18:10,10,09,1, 11.8,1,1, -0.390, 10502.447, 257.892, 52616.871 20/12/09,00:18:10,11,09,1, 11.8,1,1, -0.390, 10502.422, 257.884, 52616.783 20/12/09,00:18:10,12,09,1, 11.8,1,1, -0.390, 10502.399, 257.836, 52616.801 20/12/09,00:18:10,13,09,1, 11.8,1,1, -0.390, 10502.427, 257.888, 52616.869 20/12/09,00:18:10,14,09,1, 11.8,1,1, -0.390, 10502.391, 257.916, 52616.864 20/12/09,00:18:10,15,09,1, 11.8,1,1, -0.390, 10502.376, 257.857, 52616.794 20/12/09,00:18:10,16,09,1, 11.8,1,1, -0.390, 10502.385, 257.856, 52616.846 20/12/09,00:18:10,17,09,1, 11.8,1,1, -0.390, 10502.396, 257.896, 52616.882 20/12/09,00:18:10,18,09,1, 11.8,1,1, -0.390, 10502.364, 257.901, 52616.871 20/12/09,00:18:10,19,09,1, 11.8,1,1, -0.390, 10502.350, 257.886, 52616.845 20/12/09,00:18:11,00,10,1, 11.8,1,1, -0.385, 10502.343, 257.886, 52616.845 20/12/09,00:18:11,01,10,1, 11.8,1,1, -0.385, 10502.362, 257.934, 52616.922 20/12/09,00:18:11,02,10,1, 11.8,1,1, -0.385, 10502.311, 257.880, 52616.832 20/12/09,00:18:11,03,10,1, 11.8,1,1, -0.385, 10502.317, 257.895, 52616.845 20/12/09,00:18:11,04,10,1, 11.8,1,1, -0.385, 10502.292, 257.889, 52616.790 20/12/09,00:18:11,05,10,1, 11.8,1,1, -0.385, 10502.311, 257.876, 52616.839 20/12/09,00:18:11,06,10,1, 11.8,1,1, -0.385, 10502.327, 257.879, 52616.845 20/12/09,00:18:11,07,10,1, 11.8,1,1, -0.385, 10502.315, 257.842, 52616.863 20/12/09,00:18:11,08,10,1, 11.8,1,1, -0.385, 10502.305, 257.869, 52616.849 20/12/09,00:18:11,09,10,1, 11.8,1,1, -0.385, 10502.285, 257.954, 52616.921 20/12/09,00:18:11,10,10,1, 11.8,1,1, -0.385, 10502.285, 257.958, 52616.922 20/12/09,00:18:11,11,10,1, 11.8,1,1, -0.385, 10502.266, 257.970, 52617.205 20/12/09,00:18:11,12,10,1, 11.8,1,1, -0.385, 10502.292, 257.857, 52616.754 20/12/09,00:18:11,13,10,1, 11.8,1,1, -0.385, 10502.237, 257.880, 52616.834 20/12/09,00:18:11,14,10,1, 11.8,1,1, -0.385, 10502.249, 257.899, 52616.858 20/12/09,00:18:11,15,10,1, 11.8,1,1, -0.385, 10502.254, 257.960, 52616.912 20/12/09,00:18:11,16,10,1, 11.8,1,1, -0.385, 10502.253, 257.900, 52616.841 20/12/09,00:18:11,17,10,1, 11.8,1,1, -0.385, 10502.215, 257.925, 52616.883 20/12/09,00:18:11,18,10,1, 11.8,1,1, -0.385, 10502.175, 257.889, 52616.904 20/12/09,00:18:11,19,10,1, 11.8,1,1, -0.385, 10502.196, 257.944, 52616.887 20/12/09,00:18:12,00,10,1, 11.9,1,1, -0.385, 10502.193, 257.944, 52616.887 20/12/09,00:18:12,01,10,1, 11.9,1,1, -0.385, 10502.180, 257.921, 52616.899 20/12/09,00:18:12,02,10,1, 11.9,1,1, -0.385, 10502.181, 257.941, 52616.922 20/12/09,00:18:12,03,10,1, 11.9,1,1, -0.385, 10502.183, 257.959, 52616.952 20/12/09,00:18:12,04,10,1, 11.9,1,1, -0.385, 10502.164, 257.943, 52616.955 20/12/09,00:18:12,05,10,1, 11.9,1,1, -0.385, 10502.157, 257.978, 52617.002 20/12/09,00:18:12,06,10,1, 11.9,1,1, -0.385, 10502.135, 257.899, 52616.922 20/12/09,00:18:12,07,10,1, 11.9,1,1, -0.385, 10502.134, 257.904, 52616.948 20/12/09,00:18:12,08,10,1, 11.9,1,1, -0.385, 10502.132, 257.945, 52616.929 20/12/09,00:18:12,09,10,1, 11.9,1,1, -0.385, 10502.116, 257.933, 52616.980 20/12/09,00:18:12,10,10,1, 11.9,1,1, -0.385, 10502.106, 257.956, 52616.981 20/12/09,00:18:12,11,10,1, 11.9,1,1, -0.385, 10502.107, 257.945, 52616.965 20/12/09,00:18:12,12,10,1, 11.9,1,1, -0.385, 10502.092, 257.922, 52616.941 20/12/09,00:18:12,13,10,1, 11.9,1,1, -0.385, 10502.039, 257.893, 52616.921 20/12/09,00:18:12,14,10,1, 11.9,1,1, -0.385, 10502.043, 257.895, 52616.928 20/12/09,00:18:12,15,10,1, 11.9,1,1, -0.385, 10502.038, 257.933, 52616.950 20/12/09,00:18:12,16,10,1, 11.9,1,1, -0.385, 10502.055, 257.988, 52617.026 20/12/09,00:18:12,17,10,1, 11.9,1,1, -0.385, 10502.050, 257.978, 52617.008 20/12/09,00:18:12,18,10,1, 11.9,1,1, -0.385, 10502.014, 257.929, 52616.991 20/12/09,00:18:12,19,10,1, 11.9,1,1, -0.385, 10501.998, 257.894, 52616.943 20/12/09,00:18:13,00,10,1, 11.8,1,1, -0.386, 10501.993, 257.894, 52616.943 20/12/09,00:18:13,01,10,1, 11.8,1,1, -0.386, 10502.015, 257.926, 52617.004 20/12/09,00:18:13,02,10,1, 11.8,1,1, -0.386, 10501.980, 257.914, 52616.973 20/12/09,00:18:13,03,10,1, 11.8,1,1, -0.386, 10501.973, 257.918, 52617.000 20/12/09,00:18:13,04,10,1, 11.8,1,1, -0.386, 10501.982, 257.940, 52616.977 20/12/09,00:18:13,05,10,1, 11.8,1,1, -0.386, 10501.980, 257.901, 52617.016 20/12/09,00:18:13,06,10,1, 11.8,1,1, -0.386, 10501.958, 257.908, 52616.976 20/12/09,00:18:13,07,10,1, 11.8,1,1, -0.386, 10501.964, 257.923, 52617.002 20/12/09,00:18:13,08,10,1, 11.8,1,1, -0.386, 10501.937, 257.929, 52616.976 20/12/09,00:18:13,09,10,1, 11.8,1,1, -0.386, 10501.931, 257.892, 52617.010 20/12/09,00:18:13,10,10,1, 11.8,1,1, -0.386, 10501.916, 257.879, 52616.979 20/12/09,00:18:13,11,10,1, 11.8,1,1, -0.386, 10501.913, 257.915, 52617.026 20/12/09,00:18:13,12,10,1, 11.8,1,1, -0.386, 10501.925, 257.934, 52617.087 20/12/09,00:18:13,13,10,1, 11.8,1,1, -0.386, 10501.912, 257.948, 52617.041 20/12/09,00:18:13,14,10,1, 11.8,1,1, -0.386, 10501.895, 257.912, 52617.033 20/12/09,00:18:13,15,10,1, 11.8,1,1, -0.386, 10501.885, 257.897, 52617.049 20/12/09,00:18:13,16,10,1, 11.8,1,1, -0.386, 10501.886, 257.946, 52617.084 20/12/09,00:18:13,17,10,1, 11.8,1,1, -0.386, 10501.863, 257.893, 52617.051 20/12/09,00:18:13,18,10,1, 11.8,1,1, -0.386, 10501.851, 257.876, 52617.010 20/12/09,00:18:13,19,10,1, 11.8,1,1, -0.386, 10501.853, 257.878, 52617.039 20/12/09,00:18:14,00,10,1, 11.9,1,1, -0.386, 10501.851, 257.878, 52617.039 20/12/09,00:18:14,01,10,1, 11.9,1,1, -0.386, 10501.819, 257.891, 52617.068 20/12/09,00:18:14,02,10,1, 11.9,1,1, -0.386, 10501.863, 257.972, 52617.121 20/12/09,00:18:14,03,10,1, 11.9,1,1, -0.386, 10501.827, 257.937, 52617.088 20/12/09,00:18:14,04,10,1, 11.9,1,1, -0.386, 10501.810, 257.903, 52617.089 20/12/09,00:18:14,05,10,1, 11.9,1,1, -0.386, 10501.813, 257.917, 52617.101 20/12/09,00:18:14,06,10,1, 11.9,1,1, -0.386, 10501.833, 257.922, 52617.123 20/12/09,00:18:14,07,10,1, 11.9,1,1, -0.386, 10501.793, 257.929, 52617.125 20/12/09,00:18:14,08,10,1, 11.9,1,1, -0.386, 10501.774, 257.879, 52617.082 20/12/09,00:18:14,09,10,1, 11.9,1,1, -0.386, 10501.756, 257.930, 52616.905 20/12/09,00:18:14,10,10,1, 11.9,1,1, -0.386, 10501.791, 257.934, 52617.224 20/12/09,00:18:14,11,10,1, 11.9,1,1, -0.386, 10501.811, 257.945, 52617.167 20/12/09,00:18:14,12,10,1, 11.9,1,1, -0.386, 10501.781, 257.949, 52617.115 20/12/09,00:18:14,13,10,1, 11.9,1,1, -0.386, 10501.738, 257.915, 52617.130 20/12/09,00:18:14,14,10,1, 11.9,1,1, -0.386, 10501.730, 257.948, 52617.184 20/12/09,00:18:14,15,10,1, 11.9,1,1, -0.386, 10501.741, 257.910, 52617.115 20/12/09,00:18:14,16,10,1, 11.9,1,1, -0.386, 10501.733, 257.942, 52617.148 20/12/09,00:18:14,17,10,1, 11.9,1,1, -0.386, 10501.712, 257.905, 52617.119 20/12/09,00:18:14,18,10,1, 11.9,1,1, -0.386, 10501.739, 257.936, 52617.154 20/12/09,00:18:14,19,10,1, 11.9,1,1, -0.386, 10501.739, 257.914, 52617.145 20/12/09,00:18:15,00,10,1, 11.8,1,1, -0.388, 10501.734, 257.914, 52617.145 20/12/09,00:18:15,01,10,1, 11.8,1,1, -0.388, 10501.679, 257.912, 52617.176 20/12/09,00:18:15,02,10,1, 11.8,1,1, -0.388, 10501.720, 257.957, 52617.234 20/12/09,00:18:15,03,10,1, 11.8,1,1, -0.388, 10501.696, 257.974, 52617.183 20/12/09,00:18:15,04,10,1, 11.8,1,1, -0.388, 10501.680, 257.943, 52617.217 20/12/09,00:18:15,05,10,1, 11.8,1,1, -0.388, 10501.674, 257.944, 52617.242 20/12/09,00:18:15,06,10,1, 11.8,1,1, -0.388, 10501.671, 257.970, 52617.247 20/12/09,00:18:15,07,10,1, 11.8,1,1, -0.388, 10501.659, 257.938, 52617.220 20/12/09,00:18:15,08,10,1, 11.8,1,1, -0.388, 10501.624, 257.929, 52617.237 20/12/09,00:18:15,09,10,1, 11.8,1,1, -0.388, 10501.645, 257.939, 52617.232 20/12/09,00:18:15,10,10,1, 11.8,1,1, -0.388, 10501.647, 257.961, 52617.253 20/12/09,00:18:15,11,10,1, 11.8,1,1, -0.388, 10501.622, 257.967, 52617.285 20/12/09,00:18:15,12,10,1, 11.8,1,1, -0.388, 10501.626, 257.942, 52617.219 20/12/09,00:18:15,13,10,1, 11.8,1,1, -0.388, 10501.619, 257.993, 52617.302 20/12/09,00:18:15,14,10,1, 11.8,1,1, -0.388, 10501.594, 257.951, 52617.227 20/12/09,00:18:15,15,10,1, 11.8,1,1, -0.388, 10501.580, 257.960, 52617.254 20/12/09,00:18:15,16,10,1, 11.8,1,1, -0.388, 10501.584, 257.973, 52617.280 20/12/09,00:18:15,17,10,1, 11.8,1,1, -0.388, 10501.605, 258.002, 52617.329 20/12/09,00:18:15,18,10,1, 11.8,1,1, -0.388, 10501.570, 257.962, 52617.283 20/12/09,00:18:15,19,10,1, 11.8,1,1, -0.388, 10501.575, 257.996, 52617.353 20/12/09,00:18:16,00,10,1, 11.9,1,1, -0.386, 10501.567, 257.996, 52617.353 20/12/09,00:18:16,01,10,1, 11.9,1,1, -0.386, 10501.564, 257.991, 52617.304 20/12/09,00:18:16,02,10,1, 11.9,1,1, -0.386, 10501.548, 257.990, 52617.344 20/12/09,00:18:16,03,10,1, 11.9,1,1, -0.386, 10501.551, 257.977, 52617.296 20/12/09,00:18:16,04,10,1, 11.9,1,1, -0.386, 10501.574, 257.931, 52617.099 20/12/09,00:18:16,05,10,1, 11.9,1,1, -0.386, 10501.587, 257.989, 52617.365 20/12/09,00:18:16,06,10,1, 11.9,1,1, -0.386, 10501.547, 257.973, 52617.373 20/12/09,00:18:16,07,10,1, 11.9,1,1, -0.386, 10501.546, 257.949, 52617.332 20/12/09,00:18:16,08,10,1, 11.9,1,1, -0.386, 10501.516, 257.985, 52617.349 20/12/09,00:18:16,09,10,1, 11.9,1,1, -0.386, 10501.518, 258.000, 52617.389 20/12/09,00:18:16,10,10,1, 11.9,1,1, -0.386, 10501.516, 257.981, 52617.391 20/12/09,00:18:16,11,10,1, 11.9,1,1, -0.386, 10501.509, 257.958, 52617.303 20/12/09,00:18:16,12,10,1, 11.9,1,1, -0.386, 10501.501, 257.985, 52617.383 20/12/09,00:18:16,13,10,1, 11.9,1,1, -0.386, 10501.494, 258.016, 52617.416 20/12/09,00:18:16,14,10,1, 11.9,1,1, -0.386, 10501.455, 257.971, 52617.339 20/12/09,00:18:16,15,10,1, 11.9,1,1, -0.386, 10501.475, 258.018, 52617.396 20/12/09,00:18:16,16,10,1, 11.9,1,1, -0.386, 10501.470, 258.023, 52617.358 20/12/09,00:18:16,17,10,1, 11.9,1,1, -0.386, 10501.489, 257.999, 52617.379 20/12/09,00:18:16,18,10,1, 11.9,1,1, -0.386, 10501.454, 258.015, 52617.407 20/12/09,00:18:16,19,10,1, 11.9,1,1, -0.386, 10501.451, 258.018, 52617.363 20/12/09,00:18:17,00,10,1, 11.9,1,1, -0.386, 10501.450, 258.018, 52617.363 20/12/09,00:18:17,01,10,1, 11.9,1,1, -0.386, 10501.454, 258.027, 52617.432 20/12/09,00:18:17,02,10,1, 11.9,1,1, -0.386, 10501.433, 257.998, 52617.346 20/12/09,00:18:17,03,10,1, 11.9,1,1, -0.386, 10501.403, 258.001, 52617.401 20/12/09,00:18:17,04,10,1, 11.9,1,1, -0.386, 10501.406, 257.991, 52617.353 20/12/09,00:18:17,05,10,1, 11.9,1,1, -0.386, 10501.419, 258.073, 52617.462 20/12/09,00:18:17,06,10,1, 11.9,1,1, -0.386, 10501.416, 258.025, 52617.445 20/12/09,00:18:17,07,10,1, 11.9,1,1, -0.386, 10501.438, 258.061, 52617.464 20/12/09,00:18:17,08,10,1, 11.9,1,1, -0.386, 10501.383, 258.012, 52617.427 20/12/09,00:18:17,09,10,1, 11.9,1,1, -0.386, 10501.419, 258.041, 52617.484 20/12/09,00:18:17,10,10,1, 11.9,1,1, -0.386, 10501.393, 258.012, 52617.418 20/12/09,00:18:17,11,10,1, 11.9,1,1, -0.386, 10501.384, 258.056, 52617.479 20/12/09,00:18:17,12,10,1, 11.9,1,1, -0.386, 10501.392, 258.039, 52617.493 20/12/09,00:18:17,13,10,1, 11.9,1,1, -0.386, 10501.398, 258.043, 52617.478 20/12/09,00:18:17,14,10,1, 11.9,1,1, -0.386, 10501.395, 258.044, 52617.468 20/12/09,00:18:17,15,10,1, 11.9,1,1, -0.386, 10501.410, 258.081, 52617.490 20/12/09,00:18:17,16,10,1, 11.9,1,1, -0.386, 10501.378, 258.051, 52617.473 20/12/09,00:18:17,17,10,1, 11.9,1,1, -0.386, 10501.365, 258.079, 52617.504 20/12/09,00:18:17,18,10,1, 11.9,1,1, -0.386, 10501.358, 258.056, 52617.472 20/12/09,00:18:17,19,10,1, 11.9,1,1, -0.386, 10501.362, 258.044, 52617.497 20/12/09,00:18:18,00,11,1, 11.9,1,1, -0.383, 10501.359, 258.044, 52617.497 20/12/09,00:18:18,01,11,1, 11.9,1,1, -0.383, 10501.375, 258.063, 52617.478 20/12/09,00:18:18,02,11,1, 11.9,1,1, -0.383, 10501.385, 258.090, 52617.532 20/12/09,00:18:18,03,11,1, 11.9,1,1, -0.383, 10501.350, 258.039, 52617.639 20/12/09,00:18:18,04,11,1, 11.9,1,1, -0.383, 10501.351, 258.079, 52617.604 20/12/09,00:18:18,05,11,1, 11.9,1,1, -0.383, 10501.346, 258.095, 52617.544 20/12/09,00:18:18,06,11,1, 11.9,1,1, -0.383, 10501.322, 258.067, 52617.523 20/12/09,00:18:18,07,11,1, 11.9,1,1, -0.383, 10501.335, 258.050, 52617.544 20/12/09,00:18:18,08,11,1, 11.9,1,1, -0.383, 10501.330, 258.082, 52617.524 20/12/09,00:18:18,09,11,1, 11.9,1,1, -0.383, 10501.315, 258.088, 52617.546 20/12/09,00:18:18,10,11,1, 11.9,1,1, -0.383, 10501.337, 258.080, 52617.567 20/12/09,00:18:18,11,11,1, 11.9,1,1, -0.383, 10501.322, 258.085, 52617.556 20/12/09,00:18:18,12,11,1, 11.9,1,1, -0.383, 10501.345, 258.095, 52617.540 20/12/09,00:18:18,13,11,1, 11.9,1,1, -0.383, 10501.318, 258.074, 52617.545 20/12/09,00:18:18,14,11,1, 11.9,1,1, -0.383, 10501.321, 258.094, 52617.627 20/12/09,00:18:18,15,11,1, 11.9,1,1, -0.383, 10501.330, 258.091, 52617.603 20/12/09,00:18:18,16,11,1, 11.9,1,1, -0.383, 10501.306, 258.123, 52617.612 20/12/09,00:18:18,17,11,1, 11.9,1,1, -0.383, 10501.306, 258.086, 52617.589 20/12/09,00:18:18,18,11,1, 11.9,1,1, -0.383, 10501.316, 258.090, 52617.637 20/12/09,00:18:18,19,11,1, 11.9,1,1, -0.383, 10501.307, 258.092, 52617.633 20/12/09,00:18:19,00,10,1, 11.9,1,1, -0.388, 10501.300, 258.092, 52617.633 20/12/09,00:18:19,01,10,1, 11.9,1,1, -0.388, 10501.320, 258.081, 52617.611 20/12/09,00:18:19,02,10,1, 11.9,1,1, -0.388, 10501.263, 258.118, 52617.605 20/12/09,00:18:19,03,10,1, 11.9,1,1, -0.388, 10501.294, 258.097, 52617.642 20/12/09,00:18:19,04,10,1, 11.9,1,1, -0.388, 10501.305, 258.109, 52617.646 20/12/09,00:18:19,05,10,1, 11.9,1,1, -0.388, 10501.284, 258.109, 52617.648 20/12/09,00:18:19,06,10,1, 11.9,1,1, -0.388, 10501.278, 258.118, 52617.674 20/12/09,00:18:19,07,10,1, 11.9,1,1, -0.388, 10501.259, 258.070, 52617.624 20/12/09,00:18:19,08,10,1, 11.9,1,1, -0.388, 10501.269, 258.135, 52617.696 20/12/09,00:18:19,09,10,1, 11.9,1,1, -0.388, 10501.239, 258.083, 52617.603 20/12/09,00:18:19,10,10,1, 11.9,1,1, -0.388, 10501.249, 258.101, 52617.644 20/12/09,00:18:19,11,10,1, 11.9,1,1, -0.388, 10501.241, 258.101, 52617.718 20/12/09,00:18:19,12,10,1, 11.9,1,1, -0.388, 10501.262, 258.111, 52617.638 20/12/09,00:18:19,13,10,1, 11.9,1,1, -0.388, 10501.240, 258.090, 52617.666 20/12/09,00:18:19,14,10,1, 11.9,1,1, -0.388, 10501.237, 258.104, 52617.667 20/12/09,00:18:19,15,10,1, 11.9,1,1, -0.388, 10501.231, 258.101, 52617.680 20/12/09,00:18:19,16,10,1, 11.9,1,1, -0.388, 10501.235, 258.078, 52617.639 20/12/09,00:18:19,17,10,1, 11.9,1,1, -0.388, 10501.204, 258.067, 52617.654 20/12/09,00:18:19,18,10,1, 11.9,1,1, -0.388, 10501.228, 258.103, 52617.699 20/12/09,00:18:19,19,10,1, 11.9,1,1, -0.388, 10501.217, 258.114, 52617.684 20/12/09,00:18:20,00,10,1, 11.9,1,1, -0.388, 10501.217, 258.114, 52617.684 20/12/09,00:18:20,01,10,1, 11.9,1,1, -0.388, 10501.218, 258.105, 52617.724 20/12/09,00:18:20,02,10,1, 11.9,1,1, -0.388, 10501.204, 258.094, 52617.708 20/12/09,00:18:20,03,10,1, 11.9,1,1, -0.388, 10501.204, 258.058, 52617.672 20/12/09,00:18:20,04,10,1, 11.9,1,1, -0.388, 10501.192, 258.074, 52617.631 20/12/09,00:18:20,05,10,1, 11.9,1,1, -0.388, 10501.192, 258.091, 52617.642 20/12/09,00:18:20,06,10,1, 11.9,1,1, -0.388, 10501.206, 258.093, 52617.682 20/12/09,00:18:20,07,10,1, 11.9,1,1, -0.388, 10501.171, 258.049, 52617.585 20/12/09,00:18:20,08,10,1, 11.9,1,1, -0.388, 10501.188, 258.081, 52617.634 20/12/09,00:18:20,09,10,1, 11.9,1,1, -0.388, 10501.210, 258.065, 52617.399 20/12/09,00:18:20,10,10,1, 11.9,1,1, -0.388, 10501.193, 258.089, 52617.598 20/12/09,00:18:20,11,10,1, 11.9,1,1, -0.388, 10501.191, 258.092, 52617.613 20/12/09,00:18:20,12,10,1, 11.9,1,1, -0.388, 10501.198, 258.090, 52617.631 20/12/09,00:18:20,13,10,1, 11.9,1,1, -0.388, 10501.144, 258.064, 52617.647 20/12/09,00:18:20,14,10,1, 11.9,1,1, -0.388, 10501.180, 258.075, 52617.669 20/12/09,00:18:20,15,10,1, 11.9,1,1, -0.388, 10501.151, 258.083, 52617.693 20/12/09,00:18:20,16,10,1, 11.9,1,1, -0.388, 10501.146, 258.113, 52617.740 20/12/09,00:18:20,17,10,1, 11.9,1,1, -0.388, 10501.149, 258.099, 52617.685 20/12/09,00:18:20,18,10,1, 11.9,1,1, -0.388, 10501.134, 258.051, 52617.674 20/12/09,00:18:20,19,10,1, 11.9,1,1, -0.388, 10501.129, 258.094, 52617.680 20/12/09,00:18:21,00,10,1, 11.9,1,1, -0.385, 10501.125, 258.094, 52617.680 20/12/09,00:18:21,01,10,1, 11.9,1,1, -0.385, 10501.124, 258.103, 52617.716 20/12/09,00:18:21,02,10,1, 11.9,1,1, -0.385, 10501.146, 258.125, 52617.721 20/12/09,00:18:21,03,10,1, 11.9,1,1, -0.385, 10501.093, 258.056, 52617.659 20/12/09,00:18:21,04,10,1, 11.9,1,1, -0.385, 10501.125, 258.100, 52617.692 20/12/09,00:18:21,05,10,1, 11.9,1,1, -0.385, 10501.106, 258.118, 52617.732 20/12/09,00:18:21,06,10,1, 11.9,1,1, -0.385, 10501.095, 258.074, 52617.677 20/12/09,00:18:21,07,10,1, 11.9,1,1, -0.385, 10501.096, 258.121, 52617.716 20/12/09,00:18:21,08,10,1, 11.9,1,1, -0.385, 10501.076, 258.060, 52617.686 20/12/09,00:18:21,09,10,1, 11.9,1,1, -0.385, 10501.082, 258.084, 52617.659 20/12/09,00:18:21,10,10,1, 11.9,1,1, -0.385, 10501.110, 258.136, 52617.696 20/12/09,00:18:21,11,10,1, 11.9,1,1, -0.385, 10501.086, 258.096, 52617.709 20/12/09,00:18:21,12,10,1, 11.9,1,1, -0.385, 10501.082, 258.110, 52617.726 20/12/09,00:18:21,13,10,1, 11.9,1,1, -0.385, 10501.089, 258.120, 52617.733 20/12/09,00:18:21,14,10,1, 11.9,1,1, -0.385, 10501.050, 258.106, 52617.705 20/12/09,00:18:21,15,10,1, 11.9,1,1, -0.385, 10501.085, 258.113, 52617.774 20/12/09,00:18:21,16,10,1, 11.9,1,1, -0.385, 10501.053, 258.065, 52617.709 20/12/09,00:18:21,17,10,1, 11.9,1,1, -0.385, 10501.073, 258.135, 52617.774 20/12/09,00:18:21,18,10,1, 11.9,1,1, -0.385, 10501.065, 258.094, 52617.745 20/12/09,00:18:21,19,10,1, 11.9,1,1, -0.385, 10501.064, 258.127, 52617.750 20/12/09,00:18:22,00,10,1, 11.9,1,1, -0.384, 10501.058, 258.127, 52617.750 20/12/09,00:18:22,01,10,1, 11.9,1,1, -0.384, 10501.048, 258.113, 52617.758 20/12/09,00:18:22,02,10,1, 11.9,1,1, -0.384, 10501.062, 258.110, 52617.766 20/12/09,00:18:22,03,10,1, 11.9,1,1, -0.384, 10501.038, 258.136, 52617.807 20/12/09,00:18:22,04,10,1, 11.9,1,1, -0.384, 10501.021, 258.105, 52617.796 20/12/09,00:18:22,05,10,1, 11.9,1,1, -0.384, 10501.018, 258.108, 52617.788 20/12/09,00:18:22,06,10,1, 11.9,1,1, -0.384, 10501.019, 258.123, 52617.831 20/12/09,00:18:22,07,10,1, 11.9,1,1, -0.384, 10501.036, 258.123, 52617.819 20/12/09,00:18:22,08,10,1, 11.9,1,1, -0.384, 10500.986, 258.110, 52617.801 20/12/09,00:18:22,09,10,1, 11.9,1,1, -0.384, 10501.017, 258.151, 52617.834 20/12/09,00:18:22,10,10,1, 11.9,1,1, -0.384, 10500.991, 258.133, 52617.855 20/12/09,00:18:22,11,10,1, 11.9,1,1, -0.384, 10501.021, 258.109, 52617.818 20/12/09,00:18:22,12,10,1, 11.9,1,1, -0.384, 10500.986, 258.132, 52617.834 20/12/09,00:18:22,13,10,1, 11.9,1,1, -0.384, 10500.985, 258.125, 52617.808 20/12/09,00:18:22,14,10,1, 11.9,1,1, -0.384, 10500.990, 258.134, 52617.842 20/12/09,00:18:22,15,10,1, 11.9,1,1, -0.384, 10500.960, 258.081, 52617.800 20/12/09,00:18:22,16,10,1, 11.9,1,1, -0.384, 10500.965, 258.121, 52617.831 20/12/09,00:18:22,17,10,1, 11.9,1,1, -0.384, 10500.974, 258.149, 52617.864 20/12/09,00:18:22,18,10,1, 11.9,1,1, -0.384, 10500.991, 258.176, 52617.893 20/12/09,00:18:22,19,10,1, 11.9,1,1, -0.384, 10500.980, 258.158, 52617.866 20/12/09,00:18:23,00,10,1, 11.9,1,1, -0.384, 10500.975, 258.158, 52617.866 20/12/09,00:18:23,01,10,1, 11.9,1,1, -0.384, 10500.939, 258.132, 52617.840 20/12/09,00:18:23,02,10,1, 11.9,1,1, -0.384, 10500.945, 258.183, 52617.867 20/12/09,00:18:23,03,10,1, 11.9,1,1, -0.384, 10500.931, 258.165, 52617.863 20/12/09,00:18:23,04,10,1, 11.9,1,1, -0.384, 10500.934, 258.127, 52617.848 20/12/09,00:18:23,05,10,1, 11.9,1,1, -0.384, 10500.945, 258.214, 52617.922 20/12/09,00:18:23,06,10,1, 11.9,1,1, -0.384, 10500.904, 258.121, 52617.844 20/12/09,00:18:23,07,10,1, 11.9,1,1, -0.384, 10500.911, 258.176, 52617.871 20/12/09,00:18:23,08,10,1, 11.9,1,1, -0.384, 10500.860, 258.123, 52617.843 20/12/09,00:18:23,09,10,1, 11.9,1,1, -0.384, 10500.917, 258.183, 52617.894 20/12/09,00:18:23,10,10,1, 11.9,1,1, -0.384, 10500.931, 258.165, 52617.882 20/12/09,00:18:23,11,10,1, 11.9,1,1, -0.384, 10500.904, 258.189, 52617.929 20/12/09,00:18:23,12,10,1, 11.9,1,1, -0.384, 10500.897, 258.175, 52617.917 20/12/09,00:18:23,13,10,1, 11.9,1,1, -0.384, 10500.867, 258.171, 52617.901 20/12/09,00:18:23,14,10,1, 11.9,1,1, -0.384, 10500.867, 258.181, 52617.884 20/12/09,00:18:23,15,10,1, 11.9,1,1, -0.384, 10500.884, 258.180, 52617.922 20/12/09,00:18:23,16,10,1, 11.9,1,1, -0.384, 10500.870, 258.165, 52617.893 20/12/09,00:18:23,17,10,1, 11.9,1,1, -0.384, 10500.884, 258.158, 52617.913 20/12/09,00:18:23,18,10,1, 11.9,1,1, -0.384, 10500.853, 258.198, 52617.904 20/12/09,00:18:23,19,10,1, 11.9,1,1, -0.384, 10500.848, 258.208, 52617.933 20/12/09,00:18:24,00,10,1, 11.9,1,1, -0.380, 10500.841, 258.208, 52617.933 20/12/09,00:18:24,01,10,1, 11.9,1,1, -0.380, 10500.848, 258.198, 52617.871 20/12/09,00:18:24,02,10,1, 11.9,1,1, -0.380, 10500.856, 258.158, 52617.900 20/12/09,00:18:24,03,10,1, 11.9,1,1, -0.380, 10500.855, 258.183, 52617.781 20/12/09,00:18:24,04,10,1, 11.9,1,1, -0.380, 10500.810, 258.207, 52617.959 20/12/09,00:18:24,05,10,1, 11.9,1,1, -0.380, 10500.821, 258.221, 52617.962 20/12/09,00:18:24,06,10,1, 11.9,1,1, -0.380, 10500.817, 258.212, 52617.957 20/12/09,00:18:24,07,10,1, 11.9,1,1, -0.380, 10500.813, 258.200, 52617.971 20/12/09,00:18:24,08,10,1, 11.9,1,1, -0.380, 10500.837, 258.212, 52617.987 20/12/09,00:18:24,09,10,1, 11.9,1,1, -0.380, 10500.814, 258.190, 52617.977 20/12/09,00:18:24,10,10,1, 11.9,1,1, -0.380, 10500.827, 258.230, 52618.035 20/12/09,00:18:24,11,10,1, 11.9,1,1, -0.380, 10500.783, 258.221, 52618.092 20/12/09,00:18:24,12,10,1, 11.9,1,1, -0.380, 10500.832, 258.178, 52617.944 20/12/09,00:18:24,13,10,1, 11.9,1,1, -0.380, 10500.780, 258.161, 52617.933 20/12/09,00:18:24,14,10,1, 11.9,1,1, -0.380, 10500.799, 258.228, 52617.989 20/12/09,00:18:24,15,10,1, 11.9,1,1, -0.380, 10500.760, 258.173, 52617.969 20/12/09,00:18:24,16,10,1, 11.9,1,1, -0.380, 10500.763, 258.204, 52618.001 20/12/09,00:18:24,17,10,1, 11.9,1,1, -0.380, 10500.773, 258.205, 52618.016 20/12/09,00:18:24,18,10,1, 11.9,1,1, -0.380, 10500.779, 258.225, 52618.055 20/12/09,00:18:24,19,10,1, 11.9,1,1, -0.380, 10500.763, 258.216, 52618.024 20/12/09,00:18:25,00,11,1, 11.9,1,1, -0.383, 10500.758, 258.216, 52618.024 20/12/09,00:18:25,01,11,1, 11.9,1,1, -0.383, 10500.759, 258.223, 52618.006 20/12/09,00:18:25,02,11,1, 11.9,1,1, -0.383, 10500.707, 258.214, 52618.051 20/12/09,00:18:25,03,11,1, 11.9,1,1, -0.383, 10500.769, 258.255, 52618.120 20/12/09,00:18:25,04,11,1, 11.9,1,1, -0.383, 10500.740, 258.236, 52618.107 20/12/09,00:18:25,05,11,1, 11.9,1,1, -0.383, 10500.727, 258.221, 52618.080 20/12/09,00:18:25,06,11,1, 11.9,1,1, -0.383, 10500.748, 258.240, 52618.051 20/12/09,00:18:25,07,11,1, 11.9,1,1, -0.383, 10500.725, 258.234, 52618.045 20/12/09,00:18:25,08,11,1, 11.9,1,1, -0.383, 10500.702, 258.248, 52618.069 20/12/09,00:18:25,09,11,1, 11.9,1,1, -0.383, 10500.727, 258.241, 52618.045 20/12/09,00:18:25,10,11,1, 11.9,1,1, -0.383, 10500.702, 258.249, 52618.081 20/12/09,00:18:25,11,11,1, 11.9,1,1, -0.383, 10500.672, 258.234, 52618.087 20/12/09,00:18:25,12,11,1, 11.9,1,1, -0.383, 10500.706, 258.297, 52618.134 20/12/09,00:18:25,13,11,1, 11.9,1,1, -0.383, 10500.674, 258.232, 52618.030 20/12/09,00:18:25,14,11,1, 11.9,1,1, -0.383, 10500.694, 258.276, 52618.088 20/12/09,00:18:25,15,11,1, 11.9,1,1, -0.383, 10500.679, 258.221, 52618.051 20/12/09,00:18:25,16,11,1, 11.9,1,1, -0.383, 10500.691, 258.305, 52618.142 20/12/09,00:18:25,17,11,1, 11.9,1,1, -0.383, 10500.673, 258.220, 52618.072 20/12/09,00:18:25,18,11,1, 11.9,1,1, -0.383, 10500.677, 258.286, 52618.139 20/12/09,00:18:25,19,11,1, 11.9,1,1, -0.383, 10500.663, 258.291, 52618.133 20/12/09,00:18:26,00,10,1, 11.9,1,1, -0.384, 10500.658, 258.291, 52618.133 20/12/09,00:18:26,01,10,1, 11.9,1,1, -0.384, 10500.649, 258.322, 52618.168 20/12/09,00:18:26,02,10,1, 11.9,1,1, -0.384, 10500.645, 258.281, 52618.164 20/12/09,00:18:26,03,10,1, 11.9,1,1, -0.384, 10500.642, 258.326, 52618.196 20/12/09,00:18:26,04,10,1, 11.9,1,1, -0.384, 10500.633, 258.281, 52618.164 20/12/09,00:18:26,05,10,1, 11.9,1,1, -0.384, 10500.581, 258.275, 52618.133 20/12/09,00:18:26,06,10,1, 11.9,1,1, -0.384, 10500.611, 258.307, 52618.197 20/12/09,00:18:26,07,10,1, 11.9,1,1, -0.384, 10500.590, 258.276, 52618.186 20/12/09,00:18:26,08,10,1, 11.9,1,1, -0.384, 10500.572, 258.284, 52618.188 20/12/09,00:18:26,09,10,1, 11.9,1,1, -0.384, 10500.590, 258.313, 52618.219 20/12/09,00:18:26,10,10,1, 11.9,1,1, -0.384, 10500.610, 258.315, 52618.201 20/12/09,00:18:26,11,10,1, 11.9,1,1, -0.384, 10500.571, 258.241, 52618.118 20/12/09,00:18:26,12,10,1, 11.9,1,1, -0.384, 10500.582, 258.313, 52618.223 20/12/09,00:18:26,13,10,1, 11.9,1,1, -0.384, 10500.595, 258.316, 52618.236 20/12/09,00:18:26,14,10,1, 11.9,1,1, -0.384, 10500.561, 258.324, 52618.219 20/12/09,00:18:26,15,10,1, 11.9,1,1, -0.384, 10500.563, 258.291, 52618.222 20/12/09,00:18:26,16,10,1, 11.9,1,1, -0.384, 10500.589, 258.327, 52618.270 20/12/09,00:18:26,17,10,1, 11.9,1,1, -0.384, 10500.554, 258.282, 52618.247 20/12/09,00:18:26,18,10,1, 11.9,1,1, -0.384, 10500.562, 258.298, 52618.259 20/12/09,00:18:26,19,10,1, 11.9,1,1, -0.384, 10500.520, 258.318, 52618.215 20/12/09,00:18:27,00,10,1, 11.8,1,1, -0.383, 10500.516, 258.318, 52618.215 20/12/09,00:18:27,01,10,1, 11.8,1,1, -0.383, 10500.544, 258.315, 52618.269 20/12/09,00:18:27,02,10,1, 11.8,1,1, -0.383, 10500.510, 258.298, 52618.260 20/12/09,00:18:27,03,10,1, 11.8,1,1, -0.383, 10500.543, 258.324, 52618.257 20/12/09,00:18:27,04,10,1, 11.8,1,1, -0.383, 10500.520, 258.317, 52618.253 20/12/09,00:18:27,05,10,1, 11.8,1,1, -0.383, 10500.506, 258.281, 52618.230 20/12/09,00:18:27,06,10,1, 11.8,1,1, -0.383, 10500.501, 258.312, 52618.239 20/12/09,00:18:27,07,10,1, 11.8,1,1, -0.383, 10500.506, 258.295, 52618.298 20/12/09,00:18:27,08,10,1, 11.8,1,1, -0.383, 10500.469, 258.294, 52618.308 20/12/09,00:18:27,09,10,1, 11.8,1,1, -0.383, 10500.492, 258.332, 52618.316 20/12/09,00:18:27,10,10,1, 11.8,1,1, -0.383, 10500.480, 258.328, 52618.331 20/12/09,00:18:27,11,10,1, 11.8,1,1, -0.383, 10500.485, 258.308, 52618.314 20/12/09,00:18:27,12,10,1, 11.8,1,1, -0.383, 10500.481, 258.352, 52618.324 20/12/09,00:18:27,13,10,1, 11.8,1,1, -0.383, 10500.503, 258.323, 52618.312 20/12/09,00:18:27,14,10,1, 11.8,1,1, -0.383, 10500.462, 258.312, 52618.298 20/12/09,00:18:27,15,10,1, 11.8,1,1, -0.383, 10500.479, 258.330, 52618.309 20/12/09,00:18:27,16,10,1, 11.8,1,1, -0.383, 10500.471, 258.339, 52618.346 20/12/09,00:18:27,17,10,1, 11.8,1,1, -0.383, 10500.439, 258.314, 52618.284 20/12/09,00:18:27,18,10,1, 11.8,1,1, -0.383, 10500.449, 258.308, 52618.295 20/12/09,00:18:27,19,10,1, 11.8,1,1, -0.383, 10500.466, 258.345, 52618.351 20/12/09,00:18:28,00,10,1, 11.8,1,1, -0.385, 10500.457, 258.345, 52618.351 20/12/09,00:18:28,01,10,1, 11.8,1,1, -0.385, 10500.439, 258.332, 52618.335 20/12/09,00:18:28,02,10,1, 11.8,1,1, -0.385, 10500.447, 258.348, 52618.358 20/12/09,00:18:28,03,10,1, 11.8,1,1, -0.385, 10500.444, 258.328, 52618.362 20/12/09,00:18:28,04,10,1, 11.8,1,1, -0.385, 10500.436, 258.359, 52618.331 20/12/09,00:18:28,05,10,1, 11.8,1,1, -0.385, 10500.452, 258.398, 52618.419 20/12/09,00:18:28,06,10,1, 11.8,1,1, -0.385, 10500.437, 258.371, 52618.376 20/12/09,00:18:28,07,10,1, 11.8,1,1, -0.385, 10500.445, 258.361, 52618.420 20/12/09,00:18:28,08,10,1, 11.8,1,1, -0.385, 10500.431, 258.395, 52618.405 20/12/09,00:18:28,09,10,1, 11.8,1,1, -0.385, 10500.400, 258.387, 52618.405 20/12/09,00:18:28,10,10,1, 11.8,1,1, -0.385, 10500.430, 258.384, 52618.448 20/12/09,00:18:28,11,10,1, 11.8,1,1, -0.385, 10500.432, 258.375, 52618.433 20/12/09,00:18:28,12,10,1, 11.8,1,1, -0.385, 10500.432, 258.374, 52618.411 20/12/09,00:18:28,13,10,1, 11.8,1,1, -0.385, 10500.435, 258.332, 52618.399 20/12/09,00:18:28,14,10,1, 11.8,1,1, -0.385, 10500.410, 258.377, 52618.433 20/12/09,00:18:28,15,10,1, 11.8,1,1, -0.385, 10500.392, 258.373, 52618.436 20/12/09,00:18:28,16,10,1, 11.8,1,1, -0.385, 10500.401, 258.371, 52618.414 20/12/09,00:18:28,17,10,1, 11.8,1,1, -0.385, 10500.413, 258.342, 52618.424 20/12/09,00:18:28,18,10,1, 11.8,1,1, -0.385, 10500.410, 258.401, 52618.485 20/12/09,00:18:28,19,10,1, 11.8,1,1, -0.385, 10500.406, 258.344, 52618.447 20/12/09,00:18:29,00,11,1, 11.9,1,1, -0.386, 10500.399, 258.344, 52618.447 20/12/09,00:18:29,01,11,1, 11.9,1,1, -0.386, 10500.379, 258.318, 52618.384 20/12/09,00:18:29,02,11,1, 11.9,1,1, -0.386, 10500.370, 258.357, 52618.453 20/12/09,00:18:29,03,11,1, 11.9,1,1, -0.386, 10500.424, 258.383, 52618.487 20/12/09,00:18:29,04,11,1, 11.9,1,1, -0.386, 10500.403, 258.406, 52618.523 20/12/09,00:18:29,05,11,1, 11.9,1,1, -0.386, 10500.379, 258.335, 52618.470 20/12/09,00:18:29,06,11,1, 11.9,1,1, -0.386, 10500.392, 258.363, 52618.481 20/12/09,00:18:29,07,11,1, 11.9,1,1, -0.386, 10500.386, 258.387, 52618.509 20/12/09,00:18:29,08,11,1, 11.9,1,1, -0.386, 10500.353, 258.363, 52618.461 20/12/09,00:18:29,09,11,1, 11.9,1,1, -0.386, 10500.378, 258.318, 52618.477 20/12/09,00:18:29,10,11,1, 11.9,1,1, -0.386, 10500.378, 258.344, 52618.490 20/12/09,00:18:29,11,11,1, 11.9,1,1, -0.386, 10500.401, 258.365, 52618.515 20/12/09,00:18:29,12,11,1, 11.9,1,1, -0.386, 10500.374, 258.372, 52618.518 20/12/09,00:18:29,13,11,1, 11.9,1,1, -0.386, 10500.405, 258.395, 52618.537 20/12/09,00:18:29,14,11,1, 11.9,1,1, -0.386, 10500.344, 258.350, 52618.486 20/12/09,00:18:29,15,11,1, 11.9,1,1, -0.386, 10500.382, 258.360, 52618.487 20/12/09,00:18:29,16,11,1, 11.9,1,1, -0.386, 10500.376, 258.365, 52618.570 20/12/09,00:18:29,17,11,1, 11.9,1,1, -0.386, 10500.362, 258.358, 52618.534 20/12/09,00:18:29,18,11,1, 11.9,1,1, -0.386, 10500.360, 258.367, 52618.489 20/12/09,00:18:29,19,11,1, 11.9,1,1, -0.386, 10500.313, 258.359, 52618.455 20/12/09,00:18:30,00,11,1, 11.8,1,1, -0.382, 10500.307, 258.359, 52618.455 20/12/09,00:18:30,01,11,1, 11.8,1,1, -0.382, 10500.355, 258.357, 52618.466 20/12/09,00:18:30,02,11,1, 11.8,1,1, -0.382, 10500.332, 258.356, 52618.510 20/12/09,00:18:30,03,11,1, 11.8,1,1, -0.382, 10500.334, 258.365, 52618.498 20/12/09,00:18:30,04,11,1, 11.8,1,1, -0.382, 10500.331, 258.338, 52618.535 20/12/09,00:18:30,05,11,1, 11.8,1,1, -0.382, 10500.359, 258.367, 52618.506 20/12/09,00:18:30,06,11,1, 11.8,1,1, -0.382, 10500.328, 258.349, 52618.526 20/12/09,00:18:30,07,11,1, 11.8,1,1, -0.382, 10500.365, 258.344, 52618.569 20/12/09,00:18:30,08,11,1, 11.8,1,1, -0.382, 10500.340, 258.351, 52618.535 20/12/09,00:18:30,09,11,1, 11.8,1,1, -0.382, 10500.324, 258.333, 52618.486 20/12/09,00:18:30,10,11,1, 11.8,1,1, -0.382, 10500.345, 258.357, 52618.535 20/12/09,00:18:30,11,11,1, 11.8,1,1, -0.382, 10500.362, 258.340, 52618.537 20/12/09,00:18:30,12,11,1, 11.8,1,1, -0.382, 10500.318, 258.279, 52618.540 20/12/09,00:18:30,13,11,1, 11.8,1,1, -0.382, 10500.346, 258.336, 52618.532 20/12/09,00:18:30,14,11,1, 11.8,1,1, -0.382, 10500.330, 258.329, 52618.581 20/12/09,00:18:30,15,11,1, 11.8,1,1, -0.382, 10500.320, 258.329, 52618.540 20/12/09,00:18:30,16,11,1, 11.8,1,1, -0.382, 10500.302, 258.337, 52618.551 20/12/09,00:18:30,17,11,1, 11.8,1,1, -0.382, 10500.337, 258.331, 52618.548 20/12/09,00:18:30,18,11,1, 11.8,1,1, -0.382, 10500.339, 258.324, 52618.557 20/12/09,00:18:30,19,11,1, 11.8,1,1, -0.382, 10500.327, 258.344, 52618.550 20/12/09,00:18:31,00,10,1, 11.9,1,1, -0.380, 10500.324, 258.344, 52618.550 20/12/09,00:18:31,01,10,1, 11.9,1,1, -0.380, 10500.319, 258.302, 52618.511 20/12/09,00:18:31,02,10,1, 11.9,1,1, -0.380, 10500.310, 258.323, 52618.545 20/12/09,00:18:31,03,10,1, 11.9,1,1, -0.380, 10500.350, 258.322, 52618.554 20/12/09,00:18:31,04,10,1, 11.9,1,1, -0.380, 10500.331, 258.310, 52618.552 20/12/09,00:18:31,05,10,1, 11.9,1,1, -0.380, 10500.347, 258.285, 52618.528 20/12/09,00:18:31,06,10,1, 11.9,1,1, -0.380, 10500.308, 258.293, 52618.561 20/12/09,00:18:31,07,10,1, 11.9,1,1, -0.380, 10500.285, 258.274, 52618.539 20/12/09,00:18:31,08,10,1, 11.9,1,1, -0.380, 10500.331, 258.300, 52618.602 20/12/09,00:18:31,09,10,1, 11.9,1,1, -0.380, 10500.302, 258.228, 52618.535 20/12/09,00:18:31,10,10,1, 11.9,1,1, -0.380, 10500.316, 258.256, 52618.595 20/12/09,00:18:31,11,10,1, 11.9,1,1, -0.380, 10500.328, 258.280, 52618.634 20/12/09,00:18:31,12,10,1, 11.9,1,1, -0.380, 10500.321, 258.269, 52618.572 20/12/09,00:18:31,13,10,1, 11.9,1,1, -0.380, 10500.339, 258.308, 52618.605 20/12/09,00:18:31,14,10,1, 11.9,1,1, -0.380, 10500.316, 258.275, 52618.553 20/12/09,00:18:31,15,10,1, 11.9,1,1, -0.380, 10500.306, 258.283, 52618.602 20/12/09,00:18:31,16,10,1, 11.9,1,1, -0.380, 10500.331, 258.293, 52618.617 20/12/09,00:18:31,17,10,1, 11.9,1,1, -0.380, 10500.296, 258.263, 52618.568 20/12/09,00:18:31,18,10,1, 11.9,1,1, -0.380, 10500.297, 258.295, 52618.621 20/12/09,00:18:31,19,10,1, 11.9,1,1, -0.380, 10500.298, 258.259, 52618.589 20/12/09,00:18:32,00,11,1, 11.9,1,1, -0.385, 10500.290, 258.259, 52618.589 20/12/09,00:18:32,01,11,1, 11.9,1,1, -0.385, 10500.310, 258.306, 52618.624 20/12/09,00:18:32,02,11,1, 11.9,1,1, -0.385, 10500.321, 258.261, 52618.619 20/12/09,00:18:32,03,11,1, 11.9,1,1, -0.385, 10500.286, 258.251, 52618.597 20/12/09,00:18:32,04,11,1, 11.9,1,1, -0.385, 10500.298, 258.276, 52618.632 20/12/09,00:18:32,05,11,1, 11.9,1,1, -0.385, 10500.311, 258.271, 52618.784 20/12/09,00:18:32,06,11,1, 11.9,1,1, -0.385, 10500.318, 258.264, 52618.661 20/12/09,00:18:32,07,11,1, 11.9,1,1, -0.385, 10500.290, 258.289, 52618.643 20/12/09,00:18:32,08,11,1, 11.9,1,1, -0.385, 10500.304, 258.275, 52618.633 20/12/09,00:18:32,09,11,1, 11.9,1,1, -0.385, 10500.306, 258.251, 52618.646 20/12/09,00:18:32,10,11,1, 11.9,1,1, -0.385, 10500.288, 258.280, 52618.644 20/12/09,00:18:32,11,11,1, 11.9,1,1, -0.385, 10500.278, 258.259, 52618.630 20/12/09,00:18:32,12,11,1, 11.9,1,1, -0.385, 10500.281, 258.272, 52618.663 20/12/09,00:18:32,13,11,1, 11.9,1,1, -0.385, 10500.285, 258.228, 52618.644 20/12/09,00:18:32,14,11,1, 11.9,1,1, -0.385, 10500.306, 258.275, 52618.628 20/12/09,00:18:32,15,11,1, 11.9,1,1, -0.385, 10500.286, 258.249, 52618.650 20/12/09,00:18:32,16,11,1, 11.9,1,1, -0.385, 10500.314, 258.274, 52618.635 20/12/09,00:18:32,17,11,1, 11.9,1,1, -0.385, 10500.269, 258.253, 52618.655 20/12/09,00:18:32,18,11,1, 11.9,1,1, -0.385, 10500.281, 258.235, 52618.569 20/12/09,00:18:32,19,11,1, 11.9,1,1, -0.385, 10500.286, 258.260, 52618.656 20/12/09,00:18:33,00,11,1, 11.8,1,1, -0.382, 10500.282, 258.260, 52618.656 20/12/09,00:18:33,01,11,1, 11.8,1,1, -0.382, 10500.306, 258.306, 52618.709 20/12/09,00:18:33,02,11,1, 11.8,1,1, -0.382, 10500.268, 258.307, 52618.944 20/12/09,00:18:33,03,11,1, 11.8,1,1, -0.382, 10500.299, 258.299, 52618.765 20/12/09,00:18:33,04,11,1, 11.8,1,1, -0.382, 10500.298, 258.269, 52618.746 20/12/09,00:18:33,05,11,1, 11.8,1,1, -0.382, 10500.284, 258.195, 52618.651 20/12/09,00:18:33,06,11,1, 11.8,1,1, -0.382, 10500.276, 258.220, 52618.677 20/12/09,00:18:33,07,11,1, 11.8,1,1, -0.382, 10500.310, 258.272, 52618.733 20/12/09,00:18:33,08,11,1, 11.8,1,1, -0.382, 10500.282, 258.245, 52618.713 20/12/09,00:18:33,09,11,1, 11.8,1,1, -0.382, 10500.280, 258.227, 52618.651 20/12/09,00:18:33,10,11,1, 11.8,1,1, -0.382, 10500.287, 258.197, 52618.686 20/12/09,00:18:33,11,11,1, 11.8,1,1, -0.382, 10500.293, 258.259, 52618.687 20/12/09,00:18:33,12,11,1, 11.8,1,1, -0.382, 10500.254, 258.176, 52618.628 20/12/09,00:18:33,13,11,1, 11.8,1,1, -0.382, 10500.293, 258.215, 52618.659 20/12/09,00:18:33,14,11,1, 11.8,1,1, -0.382, 10500.270, 258.245, 52618.676 20/12/09,00:18:33,15,11,1, 11.8,1,1, -0.382, 10500.271, 258.210, 52618.682 20/12/09,00:18:33,16,11,1, 11.8,1,1, -0.382, 10500.297, 258.215, 52618.724 20/12/09,00:18:33,17,11,1, 11.8,1,1, -0.382, 10500.272, 258.216, 52618.708 20/12/09,00:18:33,18,11,1, 11.8,1,1, -0.382, 10500.271, 258.210, 52618.646 20/12/09,00:18:33,19,11,1, 11.8,1,1, -0.382, 10500.274, 258.202, 52618.681 20/12/09,00:18:34,00,11,1, 11.8,1,1, -0.383, 10500.265, 258.202, 52618.681 20/12/09,00:18:34,01,11,1, 11.8,1,1, -0.383, 10500.255, 258.187, 52618.691 20/12/09,00:18:34,02,11,1, 11.8,1,1, -0.383, 10500.278, 258.219, 52618.749 20/12/09,00:18:34,03,11,1, 11.8,1,1, -0.383, 10500.293, 258.204, 52618.724 20/12/09,00:18:34,04,11,1, 11.8,1,1, -0.383, 10500.283, 258.190, 52618.716 20/12/09,00:18:34,05,11,1, 11.8,1,1, -0.383, 10500.251, 258.155, 52618.685 20/12/09,00:18:34,06,11,1, 11.8,1,1, -0.383, 10500.290, 258.220, 52618.756 20/12/09,00:18:34,07,11,1, 11.8,1,1, -0.383, 10500.292, 258.211, 52618.784 20/12/09,00:18:34,08,11,1, 11.8,1,1, -0.383, 10500.311, 258.233, 52618.755 20/12/09,00:18:34,09,11,1, 11.8,1,1, -0.383, 10500.259, 258.186, 52618.706 20/12/09,00:18:34,10,11,1, 11.8,1,1, -0.383, 10500.293, 258.184, 52618.748 20/12/09,00:18:34,11,11,1, 11.8,1,1, -0.383, 10500.255, 258.190, 52618.765 20/12/09,00:18:34,12,11,1, 11.8,1,1, -0.383, 10500.278, 258.186, 52618.771 20/12/09,00:18:34,13,11,1, 11.8,1,1, -0.383, 10500.253, 258.141, 52618.741 20/12/09,00:18:34,14,11,1, 11.8,1,1, -0.383, 10500.259, 258.125, 52618.695 20/12/09,00:18:34,15,11,1, 11.8,1,1, -0.383, 10500.223, 258.108, 52618.719 20/12/09,00:18:34,16,11,1, 11.8,1,1, -0.383, 10500.243, 258.122, 52618.725 20/12/09,00:18:34,17,11,1, 11.8,1,1, -0.383, 10500.265, 258.116, 52618.717 20/12/09,00:18:34,18,11,1, 11.8,1,1, -0.383, 10500.266, 258.152, 52618.739 20/12/09,00:18:34,19,11,1, 11.8,1,1, -0.383, 10500.250, 258.102, 52618.722 20/12/09,00:18:35,00,11,1, 11.9,1,1, -0.381, 10500.249, 258.102, 52618.722 20/12/09,00:18:35,01,11,1, 11.9,1,1, -0.381, 10500.260, 258.136, 52618.751 20/12/09,00:18:35,02,11,1, 11.9,1,1, -0.381, 10500.212, 258.077, 52618.723 20/12/09,00:18:35,03,11,1, 11.9,1,1, -0.381, 10500.235, 258.086, 52618.730 20/12/09,00:18:35,04,11,1, 11.9,1,1, -0.381, 10500.263, 258.071, 52618.747 20/12/09,00:18:35,05,11,1, 11.9,1,1, -0.381, 10500.255, 258.109, 52618.786 20/12/09,00:18:35,06,11,1, 11.9,1,1, -0.381, 10500.246, 258.060, 52618.778 20/12/09,00:18:35,07,11,1, 11.9,1,1, -0.381, 10500.288, 258.135, 52618.782 20/12/09,00:18:35,08,11,1, 11.9,1,1, -0.381, 10500.250, 258.091, 52618.739 20/12/09,00:18:35,09,11,1, 11.9,1,1, -0.381, 10500.258, 258.152, 52618.795 20/12/09,00:18:35,10,11,1, 11.9,1,1, -0.381, 10500.250, 258.086, 52618.741 20/12/09,00:18:35,11,11,1, 11.9,1,1, -0.381, 10500.243, 258.113, 52618.775 20/12/09,00:18:35,12,11,1, 11.9,1,1, -0.381, 10500.249, 258.102, 52618.716 20/12/09,00:18:35,13,11,1, 11.9,1,1, -0.381, 10500.254, 258.046, 52618.719 20/12/09,00:18:35,14,11,1, 11.9,1,1, -0.381, 10500.241, 258.103, 52618.754 20/12/09,00:18:35,15,11,1, 11.9,1,1, -0.381, 10500.210, 258.074, 52618.710 20/12/09,00:18:35,16,11,1, 11.9,1,1, -0.381, 10500.266, 258.124, 52618.782 20/12/09,00:18:35,17,11,1, 11.9,1,1, -0.381, 10500.231, 258.074, 52618.789 20/12/09,00:18:35,18,11,1, 11.9,1,1, -0.381, 10500.259, 258.103, 52618.810 20/12/09,00:18:35,19,11,1, 11.9,1,1, -0.381, 10500.221, 258.053, 52618.749 20/12/09,00:18:36,00,11,1, 11.9,1,1, -0.382, 10500.215, 258.053, 52618.749 20/12/09,00:18:36,01,11,1, 11.9,1,1, -0.382, 10500.262, 258.088, 52618.810 20/12/09,00:18:36,02,11,1, 11.9,1,1, -0.382, 10500.223, 258.052, 52618.782 20/12/09,00:18:36,03,11,1, 11.9,1,1, -0.382, 10500.236, 258.097, 52618.860 20/12/09,00:18:36,04,11,1, 11.9,1,1, -0.382, 10500.243, 258.071, 52618.812 20/12/09,00:18:36,05,11,1, 11.9,1,1, -0.382, 10500.237, 258.081, 52618.824 20/12/09,00:18:36,06,11,1, 11.9,1,1, -0.382, 10500.205, 258.068, 52618.824 20/12/09,00:18:36,07,11,1, 11.9,1,1, -0.382, 10500.216, 258.078, 52618.832 20/12/09,00:18:36,08,11,1, 11.9,1,1, -0.382, 10500.229, 258.113, 52618.828 20/12/09,00:18:36,09,11,1, 11.9,1,1, -0.382, 10500.202, 258.065, 52618.811 20/12/09,00:18:36,10,11,1, 11.9,1,1, -0.382, 10500.235, 258.097, 52618.877 20/12/09,00:18:36,11,11,1, 11.9,1,1, -0.382, 10500.201, 258.052, 52618.833 20/12/09,00:18:36,12,11,1, 11.9,1,1, -0.382, 10500.218, 258.079, 52618.874 20/12/09,00:18:36,13,11,1, 11.9,1,1, -0.382, 10500.204, 258.069, 52618.822 20/12/09,00:18:36,14,11,1, 11.9,1,1, -0.382, 10500.189, 258.052, 52618.835 20/12/09,00:18:36,15,11,1, 11.9,1,1, -0.382, 10500.223, 258.112, 52618.895 20/12/09,00:18:36,16,11,1, 11.9,1,1, -0.382, 10500.224, 258.077, 52618.866 20/12/09,00:18:36,17,11,1, 11.9,1,1, -0.382, 10500.202, 258.118, 52618.882 20/12/09,00:18:36,18,11,1, 11.9,1,1, -0.382, 10500.175, 258.052, 52618.898 20/12/09,00:18:36,19,11,1, 11.9,1,1, -0.382, 10500.195, 258.139, 52618.936 20/12/09,00:18:37,00,11,1, 11.9,1,1, -0.385, 10500.190, 258.139, 52618.936 20/12/09,00:18:37,01,11,1, 11.9,1,1, -0.385, 10500.182, 258.076, 52618.923 20/12/09,00:18:37,02,11,1, 11.9,1,1, -0.385, 10500.202, 258.125, 52618.940 20/12/09,00:18:37,03,11,1, 11.9,1,1, -0.385, 10500.185, 258.097, 52618.905 20/12/09,00:18:37,04,11,1, 11.9,1,1, -0.385, 10500.181, 258.142, 52618.981 20/12/09,00:18:37,05,11,1, 11.9,1,1, -0.385, 10500.195, 258.095, 52618.954 20/12/09,00:18:37,06,11,1, 11.9,1,1, -0.385, 10500.178, 258.124, 52618.926 20/12/09,00:18:37,07,11,1, 11.9,1,1, -0.385, 10500.145, 258.066, 52618.916 20/12/09,00:18:37,08,11,1, 11.9,1,1, -0.385, 10500.188, 258.125, 52618.930 20/12/09,00:18:37,09,11,1, 11.9,1,1, -0.385, 10500.171, 258.123, 52618.939 20/12/09,00:18:37,10,11,1, 11.9,1,1, -0.385, 10500.186, 258.155, 52618.970 20/12/09,00:18:37,11,11,1, 11.9,1,1, -0.385, 10500.166, 258.073, 52618.913 20/12/09,00:18:37,12,11,1, 11.9,1,1, -0.385, 10500.176, 258.171, 52618.974 20/12/09,00:18:37,13,11,1, 11.9,1,1, -0.385, 10500.140, 258.121, 52618.976 20/12/09,00:18:37,14,11,1, 11.9,1,1, -0.385, 10500.169, 258.083, 52618.920 20/12/09,00:18:37,15,11,1, 11.9,1,1, -0.385, 10500.164, 258.128, 52618.920 20/12/09,00:18:37,16,11,1, 11.9,1,1, -0.385, 10500.138, 258.117, 52618.946 20/12/09,00:18:37,17,11,1, 11.9,1,1, -0.385, 10500.129, 258.118, 52618.997 20/12/09,00:18:37,18,11,1, 11.9,1,1, -0.385, 10500.159, 258.153, 52619.024 20/12/09,00:18:37,19,11,1, 11.9,1,1, -0.385, 10500.139, 258.131, 52618.994 20/12/09,00:18:38,00,11,1, 11.8,1,1, -0.385, 10500.132, 258.131, 52618.994 20/12/09,00:18:38,01,11,1, 11.8,1,1, -0.385, 10500.115, 258.079, 52618.962 20/12/09,00:18:38,02,11,1, 11.8,1,1, -0.385, 10500.121, 258.144, 52619.001 20/12/09,00:18:38,03,11,1, 11.8,1,1, -0.385, 10500.114, 258.097, 52618.974 20/12/09,00:18:38,04,11,1, 11.8,1,1, -0.385, 10500.117, 258.130, 52619.027 20/12/09,00:18:38,05,11,1, 11.8,1,1, -0.385, 10500.111, 258.104, 52619.025 20/12/09,00:18:38,06,11,1, 11.8,1,1, -0.385, 10500.126, 258.132, 52619.043 20/12/09,00:18:38,07,11,1, 11.8,1,1, -0.385, 10500.146, 258.128, 52619.020 20/12/09,00:18:38,08,11,1, 11.8,1,1, -0.385, 10500.085, 258.103, 52618.987 20/12/09,00:18:38,09,11,1, 11.8,1,1, -0.385, 10500.094, 258.089, 52618.999 20/12/09,00:18:38,10,11,1, 11.8,1,1, -0.385, 10500.119, 258.116, 52619.029 20/12/09,00:18:38,11,11,1, 11.8,1,1, -0.385, 10500.107, 258.134, 52619.054 20/12/09,00:18:38,12,11,1, 11.8,1,1, -0.385, 10500.105, 258.110, 52619.025 20/12/09,00:18:38,13,11,1, 11.8,1,1, -0.385, 10500.092, 258.102, 52619.030 20/12/09,00:18:38,14,11,1, 11.8,1,1, -0.385, 10500.101, 258.123, 52619.048 20/12/09,00:18:38,15,11,1, 11.8,1,1, -0.385, 10500.092, 258.063, 52618.974 20/12/09,00:18:38,16,11,1, 11.8,1,1, -0.385, 10500.100, 258.060, 52618.986 20/12/09,00:18:38,17,11,1, 11.8,1,1, -0.385, 10500.074, 258.063, 52618.973 20/12/09,00:18:38,18,11,1, 11.8,1,1, -0.385, 10500.092, 258.055, 52619.017 20/12/09,00:18:38,19,11,1, 11.8,1,1, -0.385, 10500.107, 258.109, 52619.012 20/12/09,00:18:39,00,11,1, 11.8,1,1, -0.383, 10500.107, 258.109, 52619.012 20/12/09,00:18:39,01,11,1, 11.8,1,1, -0.383, 10500.082, 258.103, 52619.047 20/12/09,00:18:39,02,11,1, 11.8,1,1, -0.383, 10500.062, 258.084, 52619.042 20/12/09,00:18:39,03,11,1, 11.8,1,1, -0.383, 10500.084, 258.092, 52618.913 20/12/09,00:18:39,04,11,1, 11.8,1,1, -0.383, 10500.031, 258.014, 52619.077 20/12/09,00:18:39,05,11,1, 11.8,1,1, -0.383, 10500.041, 258.080, 52618.927 20/12/09,00:18:39,06,11,1, 11.8,1,1, -0.383, 10500.029, 258.054, 52619.149 20/12/09,00:18:39,07,11,1, 11.8,1,1, -0.383, 10500.084, 258.057, 52619.093 20/12/09,00:18:39,08,11,1, 11.8,1,1, -0.383, 10500.061, 258.069, 52619.057 20/12/09,00:18:39,09,11,1, 11.8,1,1, -0.383, 10500.035, 258.042, 52619.067 20/12/09,00:18:39,10,11,1, 11.8,1,1, -0.383, 10500.060, 258.051, 52619.079 20/12/09,00:18:39,11,11,1, 11.8,1,1, -0.383, 10500.042, 258.051, 52619.197 20/12/09,00:18:39,12,11,1, 11.8,1,1, -0.383, 10500.099, 258.022, 52618.983 20/12/09,00:18:39,13,11,1, 11.8,1,1, -0.383, 10500.093, 258.043, 52619.000 20/12/09,00:18:39,14,11,1, 11.8,1,1, -0.383, 10500.044, 258.069, 52619.031 20/12/09,00:18:39,15,11,1, 11.8,1,1, -0.383, 10500.032, 258.000, 52619.033 20/12/09,00:18:39,16,11,1, 11.8,1,1, -0.383, 10500.042, 257.997, 52619.044 20/12/09,00:18:39,17,11,1, 11.8,1,1, -0.383, 10500.053, 258.007, 52619.067 20/12/09,00:18:39,18,11,1, 11.8,1,1, -0.383, 10500.059, 257.997, 52619.084 20/12/09,00:18:39,19,11,1, 11.8,1,1, -0.383, 10500.019, 257.979, 52619.065 20/12/09,00:18:40,00,10,1, 11.9,1,1, -0.384, 10500.015, 257.979, 52619.065 20/12/09,00:18:40,01,10,1, 11.9,1,1, -0.384, 10500.021, 258.013, 52619.129 20/12/09,00:18:40,02,10,1, 11.9,1,1, -0.384, 10500.008, 258.004, 52619.109 20/12/09,00:18:40,03,10,1, 11.9,1,1, -0.384, 10500.019, 257.980, 52619.093 20/12/09,00:18:40,04,10,1, 11.9,1,1, -0.384, 10500.025, 257.989, 52619.145 20/12/09,00:18:40,05,10,1, 11.9,1,1, -0.384, 10499.995, 257.999, 52619.117 20/12/09,00:18:40,06,10,1, 11.9,1,1, -0.384, 10499.987, 257.926, 52619.050 20/12/09,00:18:40,07,10,1, 11.9,1,1, -0.384, 10500.013, 257.994, 52619.132 20/12/09,00:18:40,08,10,1, 11.9,1,1, -0.384, 10500.020, 257.987, 52619.128 20/12/09,00:18:40,09,10,1, 11.9,1,1, -0.384, 10500.006, 257.971, 52619.086 20/12/09,00:18:40,10,10,1, 11.9,1,1, -0.384, 10499.979, 257.938, 52619.064 20/12/09,00:18:40,11,10,1, 11.9,1,1, -0.384, 10499.980, 257.940, 52619.090 20/12/09,00:18:40,12,10,1, 11.9,1,1, -0.384, 10499.974, 257.964, 52619.139 20/12/09,00:18:40,13,10,1, 11.9,1,1, -0.384, 10499.966, 257.953, 52619.122 20/12/09,00:18:40,14,10,1, 11.9,1,1, -0.384, 10499.962, 257.929, 52619.078 20/12/09,00:18:40,15,10,1, 11.9,1,1, -0.384, 10499.954, 257.929, 52619.119 20/12/09,00:18:40,16,10,1, 11.9,1,1, -0.384, 10499.960, 257.934, 52619.089 20/12/09,00:18:40,17,10,1, 11.9,1,1, -0.384, 10499.943, 257.880, 52619.070 20/12/09,00:18:40,18,10,1, 11.9,1,1, -0.384, 10499.961, 257.923, 52619.152 20/12/09,00:18:40,19,10,1, 11.9,1,1, -0.384, 10499.941, 257.906, 52619.100 20/12/09,00:18:41,00,11,1, 11.8,1,1, -0.384, 10499.940, 257.906, 52619.100 20/12/09,00:18:41,01,11,1, 11.8,1,1, -0.384, 10499.948, 257.892, 52619.147 20/12/09,00:18:41,02,11,1, 11.8,1,1, -0.384, 10499.954, 257.900, 52619.180 20/12/09,00:18:41,03,11,1, 11.8,1,1, -0.384, 10499.962, 257.929, 52619.160 20/12/09,00:18:41,04,11,1, 11.8,1,1, -0.384, 10499.950, 257.925, 52619.135 20/12/09,00:18:41,05,11,1, 11.8,1,1, -0.384, 10499.957, 257.937, 52619.187 20/12/09,00:18:41,06,11,1, 11.8,1,1, -0.384, 10499.938, 257.883, 52619.144 20/12/09,00:18:41,07,11,1, 11.8,1,1, -0.384, 10499.921, 257.887, 52619.102 20/12/09,00:18:41,08,11,1, 11.8,1,1, -0.384, 10499.926, 257.948, 52619.173 20/12/09,00:18:41,09,11,1, 11.8,1,1, -0.384, 10499.918, 257.858, 52619.151 20/12/09,00:18:41,10,11,1, 11.8,1,1, -0.384, 10499.910, 257.905, 52619.158 20/12/09,00:18:41,11,11,1, 11.8,1,1, -0.384, 10499.876, 257.846, 52619.105 20/12/09,00:18:41,12,11,1, 11.8,1,1, -0.384, 10499.885, 257.850, 52619.144 20/12/09,00:18:41,13,11,1, 11.8,1,1, -0.384, 10499.898, 257.908, 52619.206 20/12/09,00:18:41,14,11,1, 11.8,1,1, -0.384, 10499.899, 257.900, 52619.191 20/12/09,00:18:41,15,11,1, 11.8,1,1, -0.384, 10499.843, 257.860, 52619.116 20/12/09,00:18:41,16,11,1, 11.8,1,1, -0.384, 10499.875, 257.911, 52619.208 20/12/09,00:18:41,17,11,1, 11.8,1,1, -0.384, 10499.891, 257.861, 52619.171 20/12/09,00:18:41,18,11,1, 11.8,1,1, -0.384, 10499.867, 257.820, 52619.135 20/12/09,00:18:41,19,11,1, 11.8,1,1, -0.384, 10499.864, 257.869, 52619.186 20/12/09,00:18:42,00,10,1, 11.8,1,1, -0.384, 10499.856, 257.869, 52619.186 20/12/09,00:18:42,01,10,1, 11.8,1,1, -0.384, 10499.891, 257.886, 52619.187 20/12/09,00:18:42,02,10,1, 11.8,1,1, -0.384, 10499.884, 257.881, 52619.318 20/12/09,00:18:42,03,10,1, 11.8,1,1, -0.384, 10499.870, 257.833, 52619.128 20/12/09,00:18:42,04,10,1, 11.8,1,1, -0.384, 10499.864, 257.876, 52619.177 20/12/09,00:18:42,05,10,1, 11.8,1,1, -0.384, 10499.832, 257.833, 52619.184 20/12/09,00:18:42,06,10,1, 11.8,1,1, -0.384, 10499.834, 257.838, 52619.181 20/12/09,00:18:42,07,10,1, 11.8,1,1, -0.384, 10499.850, 257.874, 52619.232 20/12/09,00:18:42,08,10,1, 11.8,1,1, -0.384, 10499.828, 257.805, 52619.218 20/12/09,00:18:42,09,10,1, 11.8,1,1, -0.384, 10499.833, 257.841, 52619.226 20/12/09,00:18:42,10,10,1, 11.8,1,1, -0.384, 10499.842, 257.878, 52619.267 20/12/09,00:18:42,11,10,1, 11.8,1,1, -0.384, 10499.824, 257.826, 52619.215 20/12/09,00:18:42,12,10,1, 11.8,1,1, -0.384, 10499.814, 257.817, 52619.183 20/12/09,00:18:42,13,10,1, 11.8,1,1, -0.384, 10499.816, 257.854, 52619.224 20/12/09,00:18:42,14,10,1, 11.8,1,1, -0.384, 10499.805, 257.825, 52619.181 20/12/09,00:18:42,15,10,1, 11.8,1,1, -0.384, 10499.809, 257.831, 52619.237 20/12/09,00:18:42,16,10,1, 11.8,1,1, -0.384, 10499.817, 257.801, 52619.235 20/12/09,00:18:42,17,10,1, 11.8,1,1, -0.384, 10499.814, 257.820, 52619.233 20/12/09,00:18:42,18,10,1, 11.8,1,1, -0.384, 10499.784, 257.799, 52619.255 20/12/09,00:18:42,19,10,1, 11.8,1,1, -0.384, 10499.805, 257.816, 52619.264 20/12/09,00:18:43,00,10,1, 11.9,1,1, -0.385, 10499.798, 257.816, 52619.264 20/12/09,00:18:43,01,10,1, 11.9,1,1, -0.385, 10499.767, 257.751, 52619.232 20/12/09,00:18:43,02,10,1, 11.9,1,1, -0.385, 10499.775, 257.808, 52619.596 20/12/09,00:18:43,03,10,1, 11.9,1,1, -0.385, 10499.832, 257.825, 52619.255 20/12/09,00:18:43,04,10,1, 11.9,1,1, -0.385, 10499.802, 257.785, 52619.231 20/12/09,00:18:43,05,10,1, 11.9,1,1, -0.385, 10499.772, 257.736, 52619.177 20/12/09,00:18:43,06,10,1, 11.9,1,1, -0.385, 10499.804, 257.795, 52619.283 20/12/09,00:18:43,07,10,1, 11.9,1,1, -0.385, 10499.778, 257.768, 52619.267 20/12/09,00:18:43,08,10,1, 11.9,1,1, -0.385, 10499.786, 257.772, 52619.232 20/12/09,00:18:43,09,10,1, 11.9,1,1, -0.385, 10499.770, 257.759, 52619.292 20/12/09,00:18:43,10,10,1, 11.9,1,1, -0.385, 10499.761, 257.757, 52619.272 20/12/09,00:18:43,11,10,1, 11.9,1,1, -0.385, 10499.749, 257.725, 52619.185 20/12/09,00:18:43,12,10,1, 11.9,1,1, -0.385, 10499.754, 257.717, 52619.273 20/12/09,00:18:43,13,10,1, 11.9,1,1, -0.385, 10499.764, 257.794, 52619.311 20/12/09,00:18:43,14,10,1, 11.9,1,1, -0.385, 10499.775, 257.755, 52619.251 20/12/09,00:18:43,15,10,1, 11.9,1,1, -0.385, 10499.751, 257.779, 52619.262 20/12/09,00:18:43,16,10,1, 11.9,1,1, -0.385, 10499.737, 257.709, 52619.250 20/12/09,00:18:43,17,10,1, 11.9,1,1, -0.385, 10499.780, 257.777, 52619.272 20/12/09,00:18:43,18,10,1, 11.9,1,1, -0.385, 10499.775, 257.750, 52619.275 20/12/09,00:18:43,19,10,1, 11.9,1,1, -0.385, 10499.755, 257.775, 52619.312 20/12/09,00:18:44,00,10,1, 11.8,1,1, -0.382, 10499.748, 257.775, 52619.312 20/12/09,00:18:44,01,10,1, 11.8,1,1, -0.382, 10499.717, 257.713, 52619.227 20/12/09,00:18:44,02,10,1, 11.8,1,1, -0.382, 10499.759, 257.728, 52619.290 20/12/09,00:18:44,03,10,1, 11.8,1,1, -0.382, 10499.715, 257.718, 52619.227 20/12/09,00:18:44,04,10,1, 11.8,1,1, -0.382, 10499.724, 257.680, 52619.274 20/12/09,00:18:44,05,10,1, 11.8,1,1, -0.382, 10499.752, 257.704, 52619.303 20/12/09,00:18:44,06,10,1, 11.8,1,1, -0.382, 10499.738, 257.668, 52619.285 20/12/09,00:18:44,07,10,1, 11.8,1,1, -0.382, 10499.751, 257.697, 52619.299 20/12/09,00:18:44,08,10,1, 11.8,1,1, -0.382, 10499.710, 257.665, 52619.286 20/12/09,00:18:44,09,10,1, 11.8,1,1, -0.382, 10499.728, 257.700, 52619.334 20/12/09,00:18:44,10,10,1, 11.8,1,1, -0.382, 10499.681, 257.625, 52619.315 20/12/09,00:18:44,11,10,1, 11.8,1,1, -0.382, 10499.710, 257.633, 52619.316 20/12/09,00:18:44,12,10,1, 11.8,1,1, -0.382, 10499.724, 257.698, 52619.354 20/12/09,00:18:44,13,10,1, 11.8,1,1, -0.382, 10499.737, 257.640, 52619.318 20/12/09,00:18:44,14,10,1, 11.8,1,1, -0.382, 10499.717, 257.654, 52619.345 20/12/09,00:18:44,15,10,1, 11.8,1,1, -0.382, 10499.733, 257.679, 52619.351 20/12/09,00:18:44,16,10,1, 11.8,1,1, -0.382, 10499.719, 257.651, 52619.321 20/12/09,00:18:44,17,10,1, 11.8,1,1, -0.382, 10499.728, 257.630, 52619.292 20/12/09,00:18:44,18,10,1, 11.8,1,1, -0.382, 10499.686, 257.628, 52619.343 20/12/09,00:18:44,19,10,1, 11.8,1,1, -0.382, 10499.717, 257.620, 52619.294 20/12/09,00:18:45,00,10,1, 11.9,1,1, -0.383, 10499.715, 257.620, 52619.294 20/12/09,00:18:45,01,10,1, 11.9,1,1, -0.383, 10499.722, 257.633, 52619.361 20/12/09,00:18:45,02,10,1, 11.9,1,1, -0.383, 10499.709, 257.613, 52619.340 20/12/09,00:18:45,03,10,1, 11.9,1,1, -0.383, 10499.722, 257.597, 52619.358 20/12/09,00:18:45,04,10,1, 11.9,1,1, -0.383, 10499.701, 257.579, 52619.334 20/12/09,00:18:45,05,10,1, 11.9,1,1, -0.383, 10499.702, 257.583, 52619.326 20/12/09,00:18:45,06,10,1, 11.9,1,1, -0.383, 10499.712, 257.602, 52619.319 20/12/09,00:18:45,07,10,1, 11.9,1,1, -0.383, 10499.706, 257.579, 52619.275 20/12/09,00:18:45,08,10,1, 11.9,1,1, -0.383, 10499.728, 257.592, 52619.393 20/12/09,00:18:45,09,10,1, 11.9,1,1, -0.383, 10499.718, 257.597, 52619.342 20/12/09,00:18:45,10,10,1, 11.9,1,1, -0.383, 10499.696, 257.594, 52619.371 20/12/09,00:18:45,11,10,1, 11.9,1,1, -0.383, 10499.678, 257.580, 52619.325 20/12/09,00:18:45,12,10,1, 11.9,1,1, -0.383, 10499.702, 257.594, 52619.362 20/12/09,00:18:45,13,10,1, 11.9,1,1, -0.383, 10499.698, 257.543, 52619.346 20/12/09,00:18:45,14,10,1, 11.9,1,1, -0.383, 10499.729, 257.620, 52619.401 20/12/09,00:18:45,15,10,1, 11.9,1,1, -0.383, 10499.698, 257.555, 52619.212 20/12/09,00:18:45,16,10,1, 11.9,1,1, -0.383, 10499.778, 257.612, 52619.419 20/12/09,00:18:45,17,10,1, 11.9,1,1, -0.383, 10499.727, 257.548, 52619.311 20/12/09,00:18:45,18,10,1, 11.9,1,1, -0.383, 10499.760, 257.558, 52619.361 20/12/09,00:18:45,19,10,1, 11.9,1,1, -0.383, 10499.733, 257.543, 52619.375 20/12/09,00:18:46,00,10,1, 11.9,1,1, -0.383, 10499.731, 257.543, 52619.375 20/12/09,00:18:46,01,10,1, 11.9,1,1, -0.383, 10499.709, 257.558, 52619.365 20/12/09,00:18:46,02,10,1, 11.9,1,1, -0.383, 10499.699, 257.550, 52619.392 20/12/09,00:18:46,03,10,1, 11.9,1,1, -0.383, 10499.675, 257.528, 52619.347 20/12/09,00:18:46,04,10,1, 11.9,1,1, -0.383, 10499.720, 257.580, 52619.410 20/12/09,00:18:46,05,10,1, 11.9,1,1, -0.383, 10499.732, 257.573, 52619.365 20/12/09,00:18:46,06,10,1, 11.9,1,1, -0.383, 10499.724, 257.550, 52619.392 20/12/09,00:18:46,07,10,1, 11.9,1,1, -0.383, 10499.689, 257.549, 52619.381 20/12/09,00:18:46,08,10,1, 11.9,1,1, -0.383, 10499.717, 257.546, 52619.375 20/12/09,00:18:46,09,10,1, 11.9,1,1, -0.383, 10499.712, 257.562, 52619.383 20/12/09,00:18:46,10,10,1, 11.9,1,1, -0.383, 10499.693, 257.502, 52619.337 20/12/09,00:18:46,11,10,1, 11.9,1,1, -0.383, 10499.734, 257.550, 52619.420 20/12/09,00:18:46,12,10,1, 11.9,1,1, -0.383, 10499.716, 257.527, 52619.414 20/12/09,00:18:46,13,10,1, 11.9,1,1, -0.383, 10499.708, 257.510, 52619.381 20/12/09,00:18:46,14,10,1, 11.9,1,1, -0.383, 10499.706, 257.516, 52619.408 20/12/09,00:18:46,15,10,1, 11.9,1,1, -0.383, 10499.705, 257.511, 52619.399 20/12/09,00:18:46,16,10,1, 11.9,1,1, -0.383, 10499.694, 257.519, 52619.439 20/12/09,00:18:46,17,10,1, 11.9,1,1, -0.383, 10499.701, 257.528, 52619.443 20/12/09,00:18:46,18,10,1, 11.9,1,1, -0.383, 10499.724, 257.505, 52619.442 20/12/09,00:18:46,19,10,1, 11.9,1,1, -0.383, 10499.726, 257.501, 52619.445 20/12/09,00:18:47,00,11,1, 11.9,1,1, -0.382, 10499.723, 257.501, 52619.445 20/12/09,00:18:47,01,11,1, 11.9,1,1, -0.382, 10499.697, 257.473, 52619.452 20/12/09,00:18:47,02,11,1, 11.9,1,1, -0.382, 10499.697, 257.478, 52619.487 20/12/09,00:18:47,03,11,1, 11.9,1,1, -0.382, 10499.695, 257.495, 52619.459 20/12/09,00:18:47,04,11,1, 11.9,1,1, -0.382, 10499.708, 257.483, 52619.432 20/12/09,00:18:47,05,11,1, 11.9,1,1, -0.382, 10499.685, 257.495, 52619.452 20/12/09,00:18:47,06,11,1, 11.9,1,1, -0.382, 10499.701, 257.452, 52619.416 20/12/09,00:18:47,07,11,1, 11.9,1,1, -0.382, 10499.679, 257.456, 52619.391 20/12/09,00:18:47,08,11,1, 11.9,1,1, -0.382, 10499.697, 257.495, 52619.459 20/12/09,00:18:47,09,11,1, 11.9,1,1, -0.382, 10499.683, 257.493, 52619.435 20/12/09,00:18:47,10,11,1, 11.9,1,1, -0.382, 10499.684, 257.473, 52619.468 20/12/09,00:18:47,11,11,1, 11.9,1,1, -0.382, 10499.717, 257.469, 52619.477 20/12/09,00:18:47,12,11,1, 11.9,1,1, -0.382, 10499.707, 257.471, 52619.418 20/12/09,00:18:47,13,11,1, 11.9,1,1, -0.382, 10499.695, 257.457, 52619.445 20/12/09,00:18:47,14,11,1, 11.9,1,1, -0.382, 10499.683, 257.445, 52619.470 20/12/09,00:18:47,15,11,1, 11.9,1,1, -0.382, 10499.701, 257.468, 52619.458 20/12/09,00:18:47,16,11,1, 11.9,1,1, -0.382, 10499.724, 257.506, 52619.502 20/12/09,00:18:47,17,11,1, 11.9,1,1, -0.382, 10499.692, 257.446, 52619.439 20/12/09,00:18:47,18,11,1, 11.9,1,1, -0.382, 10499.684, 257.411, 52619.432 20/12/09,00:18:47,19,11,1, 11.9,1,1, -0.382, 10499.705, 257.461, 52619.481 20/12/09,00:18:48,00,11,1, 11.9,1,1, -0.381, 10499.698, 257.461, 52619.481 20/12/09,00:18:48,01,11,1, 11.9,1,1, -0.381, 10499.707, 257.417, 52619.475 20/12/09,00:18:48,02,11,1, 11.9,1,1, -0.381, 10499.699, 257.413, 52619.495 20/12/09,00:18:48,03,11,1, 11.9,1,1, -0.381, 10499.702, 257.400, 52619.456 20/12/09,00:18:48,04,11,1, 11.9,1,1, -0.381, 10499.681, 257.371, 52619.436 20/12/09,00:18:48,05,11,1, 11.9,1,1, -0.381, 10499.710, 257.421, 52619.461 20/12/09,00:18:48,06,11,1, 11.9,1,1, -0.381, 10499.687, 257.398, 52619.461 20/12/09,00:18:48,07,11,1, 11.9,1,1, -0.381, 10499.692, 257.418, 52619.477 20/12/09,00:18:48,08,11,1, 11.9,1,1, -0.381, 10499.677, 257.365, 52619.447 20/12/09,00:18:48,09,11,1, 11.9,1,1, -0.381, 10499.680, 257.381, 52619.451 20/12/09,00:18:48,10,11,1, 11.9,1,1, -0.381, 10499.705, 257.407, 52619.483 20/12/09,00:18:48,11,11,1, 11.9,1,1, -0.381, 10499.673, 257.361, 52619.475 20/12/09,00:18:48,12,11,1, 11.9,1,1, -0.381, 10499.673, 257.379, 52619.511 20/12/09,00:18:48,13,11,1, 11.9,1,1, -0.381, 10499.695, 257.387, 52619.529 20/12/09,00:18:48,14,11,1, 11.9,1,1, -0.381, 10499.690, 257.350, 52619.513 20/12/09,00:18:48,15,11,1, 11.9,1,1, -0.381, 10499.664, 257.334, 52619.504 20/12/09,00:18:48,16,11,1, 11.9,1,1, -0.381, 10499.684, 257.380, 52619.539 20/12/09,00:18:48,17,11,1, 11.9,1,1, -0.381, 10499.689, 257.352, 52619.518 20/12/09,00:18:48,18,11,1, 11.9,1,1, -0.381, 10499.650, 257.334, 52619.525 20/12/09,00:18:48,19,11,1, 11.9,1,1, -0.381, 10499.719, 257.348, 52619.523 20/12/09,00:18:49,00,11,1, 11.9,1,1, -0.382, 10499.715, 257.348, 52619.523 20/12/09,00:18:49,01,11,1, 11.9,1,1, -0.382, 10499.672, 257.337, 52619.552 20/12/09,00:18:49,02,11,1, 11.9,1,1, -0.382, 10499.672, 257.345, 52619.538 20/12/09,00:18:49,03,11,1, 11.9,1,1, -0.382, 10499.673, 257.340, 52619.587 20/12/09,00:18:49,04,11,1, 11.9,1,1, -0.382, 10499.689, 257.341, 52619.583 20/12/09,00:18:49,05,11,1, 11.9,1,1, -0.382, 10499.683, 257.337, 52619.560 20/12/09,00:18:49,06,11,1, 11.9,1,1, -0.382, 10499.663, 257.347, 52619.528 20/12/09,00:18:49,07,11,1, 11.9,1,1, -0.382, 10499.690, 257.354, 52619.585 20/12/09,00:18:49,08,11,1, 11.9,1,1, -0.382, 10499.650, 257.340, 52619.591 20/12/09,00:18:49,09,11,1, 11.9,1,1, -0.382, 10499.642, 257.310, 52619.553 20/12/09,00:18:49,10,11,1, 11.9,1,1, -0.382, 10499.644, 257.331, 52619.566 20/12/09,00:18:49,11,11,1, 11.9,1,1, -0.382, 10499.666, 257.317, 52619.573 20/12/09,00:18:49,12,11,1, 11.9,1,1, -0.382, 10499.670, 257.301, 52619.560 20/12/09,00:18:49,13,11,1, 11.9,1,1, -0.382, 10499.690, 257.327, 52619.604 20/12/09,00:18:49,14,11,1, 11.9,1,1, -0.382, 10499.678, 257.335, 52619.615 20/12/09,00:18:49,15,11,1, 11.9,1,1, -0.382, 10499.676, 257.317, 52619.578 20/12/09,00:18:49,16,11,1, 11.9,1,1, -0.382, 10499.642, 257.324, 52619.609 20/12/09,00:18:49,17,11,1, 11.9,1,1, -0.382, 10499.655, 257.298, 52619.571 20/12/09,00:18:49,18,11,1, 11.9,1,1, -0.382, 10499.645, 257.288, 52619.578 20/12/09,00:18:49,19,11,1, 11.9,1,1, -0.382, 10499.647, 257.277, 52619.597 20/12/09,00:18:50,00,11,1, 11.9,1,1, -0.380, 10499.640, 257.277, 52619.597 20/12/09,00:18:50,01,11,1, 11.9,1,1, -0.380, 10499.639, 257.279, 52619.628 20/12/09,00:18:50,02,11,1, 11.9,1,1, -0.380, 10499.640, 257.273, 52619.634 20/12/09,00:18:50,03,11,1, 11.9,1,1, -0.380, 10499.643, 257.248, 52619.587 20/12/09,00:18:50,04,11,1, 11.9,1,1, -0.380, 10499.673, 257.303, 52619.652 20/12/09,00:18:50,05,11,1, 11.9,1,1, -0.380, 10499.625, 257.231, 52619.570 20/12/09,00:18:50,06,11,1, 11.9,1,1, -0.380, 10499.649, 257.313, 52619.912 20/12/09,00:18:50,07,11,1, 11.9,1,1, -0.380, 10499.675, 257.283, 52619.547 20/12/09,00:18:50,08,11,1, 11.9,1,1, -0.380, 10499.655, 257.253, 52619.527 20/12/09,00:18:50,09,11,1, 11.9,1,1, -0.380, 10499.596, 257.277, 52619.325 20/12/09,00:18:50,10,11,1, 11.9,1,1, -0.380, 10499.612, 257.274, 52619.651 20/12/09,00:18:50,11,11,1, 11.9,1,1, -0.380, 10499.631, 257.276, 52619.644 20/12/09,00:18:50,12,11,1, 11.9,1,1, -0.380, 10499.641, 257.248, 52619.660 20/12/09,00:18:50,13,11,1, 11.9,1,1, -0.380, 10499.579, 257.242, 52619.620 20/12/09,00:18:50,14,11,1, 11.9,1,1, -0.380, 10499.608, 257.231, 52619.602 20/12/09,00:18:50,15,11,1, 11.9,1,1, -0.380, 10499.626, 257.228, 52619.626 20/12/09,00:18:50,16,11,1, 11.9,1,1, -0.380, 10499.626, 257.239, 52619.737 20/12/09,00:18:50,17,11,1, 11.9,1,1, -0.380, 10499.597, 257.231, 52619.604 20/12/09,00:18:50,18,11,1, 11.9,1,1, -0.380, 10499.560, 257.216, 52619.690 20/12/09,00:18:50,19,11,1, 11.9,1,1, -0.380, 10499.616, 257.234, 52619.630 20/12/09,00:18:51,00,11,1, 11.9,1,1, -0.379, 10499.614, 257.234, 52619.630 20/12/09,00:18:51,01,11,1, 11.9,1,1, -0.379, 10499.614, 257.204, 52619.532 20/12/09,00:18:51,02,11,1, 11.9,1,1, -0.379, 10499.654, 257.230, 52619.633 20/12/09,00:18:51,03,11,1, 11.9,1,1, -0.379, 10499.624, 257.182, 52619.608 20/12/09,00:18:51,04,11,1, 11.9,1,1, -0.379, 10499.604, 257.185, 52619.661 20/12/09,00:18:51,05,11,1, 11.9,1,1, -0.379, 10499.633, 257.231, 52619.636 20/12/09,00:18:51,06,11,1, 11.9,1,1, -0.379, 10499.576, 257.174, 52619.599 20/12/09,00:18:51,07,11,1, 11.9,1,1, -0.379, 10499.619, 257.191, 52619.621 20/12/09,00:18:51,08,11,1, 11.9,1,1, -0.379, 10499.613, 257.228, 52619.662 20/12/09,00:18:51,09,11,1, 11.9,1,1, -0.379, 10499.609, 257.167, 52619.654 20/12/09,00:18:51,10,11,1, 11.9,1,1, -0.379, 10499.636, 257.236, 52619.690 20/12/09,00:18:51,11,11,1, 11.9,1,1, -0.379, 10499.600, 257.183, 52619.635 20/12/09,00:18:51,12,11,1, 11.9,1,1, -0.379, 10499.619, 257.160, 52619.610 20/12/09,00:18:51,13,11,1, 11.9,1,1, -0.379, 10499.600, 257.166, 52619.648 20/12/09,00:18:51,14,11,1, 11.9,1,1, -0.379, 10499.630, 257.191, 52619.660 20/12/09,00:18:51,15,11,1, 11.9,1,1, -0.379, 10499.594, 257.179, 52619.668 20/12/09,00:18:51,16,11,1, 11.9,1,1, -0.379, 10499.629, 257.168, 52619.679 20/12/09,00:18:51,17,11,1, 11.9,1,1, -0.379, 10499.606, 257.151, 52619.713 20/12/09,00:18:51,18,11,1, 11.9,1,1, -0.379, 10499.623, 257.149, 52619.664 20/12/09,00:18:51,19,11,1, 11.9,1,1, -0.379, 10499.602, 257.151, 52619.700 20/12/09,00:18:52,00,11,1, 11.9,1,1, -0.380, 10499.598, 257.151, 52619.700 20/12/09,00:18:52,01,11,1, 11.9,1,1, -0.380, 10499.640, 257.155, 52619.642 20/12/09,00:18:52,02,11,1, 11.9,1,1, -0.380, 10499.628, 257.162, 52619.782 20/12/09,00:18:52,03,11,1, 11.9,1,1, -0.380, 10499.627, 257.187, 52619.712 20/12/09,00:18:52,04,11,1, 11.9,1,1, -0.380, 10499.606, 257.152, 52619.761 20/12/09,00:18:52,05,11,1, 11.9,1,1, -0.380, 10499.612, 257.154, 52619.675 20/12/09,00:18:52,06,11,1, 11.9,1,1, -0.380, 10499.599, 257.155, 52619.689 20/12/09,00:18:52,07,11,1, 11.9,1,1, -0.380, 10499.635, 257.165, 52619.709 20/12/09,00:18:52,08,11,1, 11.9,1,1, -0.380, 10499.607, 257.112, 52619.698 20/12/09,00:18:52,09,11,1, 11.9,1,1, -0.380, 10499.563, 257.155, 52619.593 20/12/09,00:18:52,10,11,1, 11.9,1,1, -0.380, 10499.622, 257.175, 52619.801 20/12/09,00:18:52,11,11,1, 11.9,1,1, -0.380, 10499.653, 257.154, 52619.715 20/12/09,00:18:52,12,11,1, 11.9,1,1, -0.380, 10499.628, 257.152, 52619.738 20/12/09,00:18:52,13,11,1, 11.9,1,1, -0.380, 10499.634, 257.146, 52619.758 20/12/09,00:18:52,14,11,1, 11.9,1,1, -0.380, 10499.595, 257.172, 52619.759 20/12/09,00:18:52,15,11,1, 11.9,1,1, -0.380, 10499.594, 257.141, 52619.757 20/12/09,00:18:52,16,11,1, 11.9,1,1, -0.380, 10499.599, 257.150, 52619.804 20/12/09,00:18:52,17,11,1, 11.9,1,1, -0.380, 10499.622, 257.148, 52619.783 20/12/09,00:18:52,18,11,1, 11.9,1,1, -0.380, 10499.600, 257.134, 52619.766 20/12/09,00:18:52,19,11,1, 11.9,1,1, -0.380, 10499.587, 257.100, 52619.734 20/12/09,00:18:53,00,11,1, 11.8,1,1, -0.382, 10499.581, 257.100, 52619.734 20/12/09,00:18:53,01,11,1, 11.8,1,1, -0.382, 10499.626, 257.136, 52619.778 20/12/09,00:18:53,02,11,1, 11.8,1,1, -0.382, 10499.592, 257.127, 52619.750 20/12/09,00:18:53,03,11,1, 11.8,1,1, -0.382, 10499.610, 257.111, 52619.751 20/12/09,00:18:53,04,11,1, 11.8,1,1, -0.382, 10499.604, 257.123, 52619.738 20/12/09,00:18:53,05,11,1, 11.8,1,1, -0.382, 10499.590, 257.036, 52619.703 20/12/09,00:18:53,06,11,1, 11.8,1,1, -0.382, 10499.608, 257.125, 52619.790 20/12/09,00:18:53,07,11,1, 11.8,1,1, -0.382, 10499.616, 257.137, 52619.752 20/12/09,00:18:53,08,11,1, 11.8,1,1, -0.382, 10499.593, 257.109, 52619.781 20/12/09,00:18:53,09,11,1, 11.8,1,1, -0.382, 10499.613, 257.081, 52619.776 20/12/09,00:18:53,10,11,1, 11.8,1,1, -0.382, 10499.617, 257.089, 52619.760 20/12/09,00:18:53,11,11,1, 11.8,1,1, -0.382, 10499.601, 257.105, 52619.744 20/12/09,00:18:53,12,11,1, 11.8,1,1, -0.382, 10499.604, 257.111, 52619.797 20/12/09,00:18:53,13,11,1, 11.8,1,1, -0.382, 10499.588, 257.043, 52619.718 20/12/09,00:18:53,14,11,1, 11.8,1,1, -0.382, 10499.615, 257.088, 52619.755 20/12/09,00:18:53,15,11,1, 11.8,1,1, -0.382, 10499.598, 257.033, 52619.712 20/12/09,00:18:53,16,11,1, 11.8,1,1, -0.382, 10499.601, 257.073, 52619.759 20/12/09,00:18:53,17,11,1, 11.8,1,1, -0.382, 10499.615, 257.085, 52619.756 20/12/09,00:18:53,18,11,1, 11.8,1,1, -0.382, 10499.593, 257.035, 52619.754 20/12/09,00:18:53,19,11,1, 11.8,1,1, -0.382, 10499.616, 257.084, 52619.791 20/12/09,00:18:54,00,11,1, 11.9,1,1, -0.381, 10499.614, 257.084, 52619.791 20/12/09,00:18:54,01,11,1, 11.9,1,1, -0.381, 10499.596, 257.053, 52619.756 20/12/09,00:18:54,02,11,1, 11.9,1,1, -0.381, 10499.600, 257.032, 52619.772 20/12/09,00:18:54,03,11,1, 11.9,1,1, -0.381, 10499.601, 257.064, 52619.764 20/12/09,00:18:54,04,11,1, 11.9,1,1, -0.381, 10499.588, 257.035, 52619.733 20/12/09,00:18:54,05,11,1, 11.9,1,1, -0.381, 10499.619, 257.005, 52619.794 20/12/09,00:18:54,06,11,1, 11.9,1,1, -0.381, 10499.595, 257.023, 52619.793 20/12/09,00:18:54,07,11,1, 11.9,1,1, -0.381, 10499.608, 257.011, 52619.764 20/12/09,00:18:54,08,11,1, 11.9,1,1, -0.381, 10499.616, 257.012, 52619.795 20/12/09,00:18:54,09,11,1, 11.9,1,1, -0.381, 10499.593, 257.010, 52619.760 20/12/09,00:18:54,10,11,1, 11.9,1,1, -0.381, 10499.613, 257.016, 52619.786 20/12/09,00:18:54,11,11,1, 11.9,1,1, -0.381, 10499.604, 257.002, 52619.775 20/12/09,00:18:54,12,11,1, 11.9,1,1, -0.381, 10499.596, 256.979, 52619.759 20/12/09,00:18:54,13,11,1, 11.9,1,1, -0.381, 10499.599, 256.969, 52619.725 20/12/09,00:18:54,14,11,1, 11.9,1,1, -0.381, 10499.601, 256.992, 52619.774 20/12/09,00:18:54,15,11,1, 11.9,1,1, -0.381, 10499.617, 256.997, 52619.772 20/12/09,00:18:54,16,11,1, 11.9,1,1, -0.381, 10499.630, 256.999, 52619.780 20/12/09,00:18:54,17,11,1, 11.9,1,1, -0.381, 10499.646, 256.963, 52619.804 20/12/09,00:18:54,18,11,1, 11.9,1,1, -0.381, 10499.603, 256.955, 52619.746 20/12/09,00:18:54,19,11,1, 11.9,1,1, -0.381, 10499.622, 256.999, 52619.788 20/12/09,00:18:55,00,11,1, 11.8,1,1, -0.382, 10499.614, 256.999, 52619.788 20/12/09,00:18:55,01,11,1, 11.8,1,1, -0.382, 10499.631, 256.957, 52619.807 20/12/09,00:18:55,02,11,1, 11.8,1,1, -0.382, 10499.583, 256.953, 52619.774 20/12/09,00:18:55,03,11,1, 11.8,1,1, -0.382, 10499.623, 256.966, 52619.780 20/12/09,00:18:55,04,11,1, 11.8,1,1, -0.382, 10499.610, 256.931, 52619.778 20/12/09,00:18:55,05,11,1, 11.8,1,1, -0.382, 10499.651, 256.943, 52619.815 20/12/09,00:18:55,06,11,1, 11.8,1,1, -0.382, 10499.669, 256.959, 52619.804 20/12/09,00:18:55,07,11,1, 11.8,1,1, -0.382, 10499.650, 256.917, 52619.770 20/12/09,00:18:55,08,11,1, 11.8,1,1, -0.382, 10499.635, 256.925, 52619.767 20/12/09,00:18:55,09,11,1, 11.8,1,1, -0.382, 10499.669, 256.952, 52619.803 20/12/09,00:18:55,10,11,1, 11.8,1,1, -0.382, 10499.637, 256.905, 52619.753 20/12/09,00:18:55,11,11,1, 11.8,1,1, -0.382, 10499.650, 256.919, 52619.962 20/12/09,00:18:55,12,11,1, 11.8,1,1, -0.382, 10499.689, 256.921, 52619.738 20/12/09,00:18:55,13,11,1, 11.8,1,1, -0.382, 10499.675, 256.900, 52619.738 20/12/09,00:18:55,14,11,1, 11.8,1,1, -0.382, 10499.718, 256.912, 52619.785 20/12/09,00:18:55,15,11,1, 11.8,1,1, -0.382, 10499.702, 256.965, 52619.841 20/12/09,00:18:55,16,11,1, 11.8,1,1, -0.382, 10499.700, 256.922, 52619.809 20/12/09,00:18:55,17,11,1, 11.8,1,1, -0.382, 10499.673, 256.887, 52619.754 20/12/09,00:18:55,18,11,1, 11.8,1,1, -0.382, 10499.704, 256.900, 52619.795 20/12/09,00:18:55,19,11,1, 11.8,1,1, -0.382, 10499.673, 256.871, 52619.798 20/12/09,00:18:56,00,11,1, 11.9,1,1, -0.382, 10499.673, 256.871, 52619.798 20/12/09,00:18:56,01,11,1, 11.9,1,1, -0.382, 10499.709, 256.880, 52619.796 20/12/09,00:18:56,02,11,1, 11.9,1,1, -0.382, 10499.725, 256.922, 52619.796 20/12/09,00:18:56,03,11,1, 11.9,1,1, -0.382, 10499.689, 256.859, 52619.767 20/12/09,00:18:56,04,11,1, 11.9,1,1, -0.382, 10499.704, 256.896, 52619.836 20/12/09,00:18:56,05,11,1, 11.9,1,1, -0.382, 10499.702, 256.847, 52619.824 20/12/09,00:18:56,06,11,1, 11.9,1,1, -0.382, 10499.756, 256.846, 52619.796 20/12/09,00:18:56,07,11,1, 11.9,1,1, -0.382, 10499.744, 256.895, 52619.824 20/12/09,00:18:56,08,11,1, 11.9,1,1, -0.382, 10499.713, 256.875, 52619.792 20/12/09,00:18:56,09,11,1, 11.9,1,1, -0.382, 10499.777, 256.896, 52619.817 20/12/09,00:18:56,10,11,1, 11.9,1,1, -0.382, 10499.741, 256.901, 52619.828 20/12/09,00:18:56,11,11,1, 11.9,1,1, -0.382, 10499.744, 256.867, 52619.818 20/12/09,00:18:56,12,11,1, 11.9,1,1, -0.382, 10499.718, 256.859, 52619.681 20/12/09,00:18:56,13,11,1, 11.9,1,1, -0.382, 10499.747, 256.815, 52619.866 20/12/09,00:18:56,14,11,1, 11.9,1,1, -0.382, 10499.754, 256.795, 52619.788 20/12/09,00:18:56,15,11,1, 11.9,1,1, -0.382, 10499.762, 256.799, 52619.753 20/12/09,00:18:56,16,11,1, 11.9,1,1, -0.382, 10499.773, 256.784, 52619.749 20/12/09,00:18:56,17,11,1, 11.9,1,1, -0.382, 10499.775, 256.768, 52619.770 20/12/09,00:18:56,18,11,1, 11.9,1,1, -0.382, 10499.775, 256.836, 52619.811 20/12/09,00:18:56,19,11,1, 11.9,1,1, -0.382, 10499.813, 256.857, 52619.884 20/12/09,00:18:57,00,11,1, 11.9,1,1, -0.380, 10499.806, 256.857, 52619.884 20/12/09,00:18:57,01,11,1, 11.9,1,1, -0.380, 10499.833, 256.813, 52619.837 20/12/09,00:18:57,02,11,1, 11.9,1,1, -0.380, 10499.825, 256.810, 52619.817 20/12/09,00:18:57,03,11,1, 11.9,1,1, -0.380, 10499.793, 256.786, 52619.805 20/12/09,00:18:57,04,11,1, 11.9,1,1, -0.380, 10499.825, 256.805, 52619.822 20/12/09,00:18:57,05,11,1, 11.9,1,1, -0.380, 10499.820, 256.765, 52619.809 20/12/09,00:18:57,06,11,1, 11.9,1,1, -0.380, 10499.828, 256.760, 52619.818 20/12/09,00:18:57,07,11,1, 11.9,1,1, -0.380, 10499.810, 256.721, 52619.695 20/12/09,00:18:57,08,11,1, 11.9,1,1, -0.380, 10499.817, 256.755, 52619.848 20/12/09,00:18:57,09,11,1, 11.9,1,1, -0.380, 10499.831, 256.772, 52619.829 20/12/09,00:18:57,10,11,1, 11.9,1,1, -0.380, 10499.833, 256.783, 52619.802 20/12/09,00:18:57,11,11,1, 11.9,1,1, -0.380, 10499.879, 256.746, 52619.801 20/12/09,00:18:57,12,11,1, 11.9,1,1, -0.380, 10499.871, 256.739, 52619.770 20/12/09,00:18:57,13,11,1, 11.9,1,1, -0.380, 10499.881, 256.749, 52619.781 20/12/09,00:18:57,14,11,1, 11.9,1,1, -0.380, 10499.889, 256.785, 52619.798 20/12/09,00:18:57,15,11,1, 11.9,1,1, -0.380, 10499.894, 256.777, 52619.819 20/12/09,00:18:57,16,11,1, 11.9,1,1, -0.380, 10499.898, 256.758, 52619.804 20/12/09,00:18:57,17,11,1, 11.9,1,1, -0.380, 10499.901, 256.703, 52619.762 20/12/09,00:18:57,18,11,1, 11.9,1,1, -0.380, 10499.935, 256.749, 52619.811 20/12/09,00:18:57,19,11,1, 11.9,1,1, -0.380, 10499.901, 256.749, 52619.795 20/12/09,00:18:58,00,11,1, 11.9,1,1, -0.385, 10499.898, 256.749, 52619.795 20/12/09,00:18:58,01,11,1, 11.9,1,1, -0.385, 10499.923, 256.707, 52619.750 20/12/09,00:18:58,02,11,1, 11.9,1,1, -0.385, 10499.930, 256.728, 52619.807 20/12/09,00:18:58,03,11,1, 11.9,1,1, -0.385, 10499.931, 256.663, 52619.739 20/12/09,00:18:58,04,11,1, 11.9,1,1, -0.385, 10499.930, 256.661, 52619.771 20/12/09,00:18:58,05,11,1, 11.9,1,1, -0.385, 10499.954, 256.699, 52619.805 20/12/09,00:18:58,06,11,1, 11.9,1,1, -0.385, 10499.903, 256.657, 52619.809 20/12/09,00:18:58,07,11,1, 11.9,1,1, -0.385, 10499.923, 256.655, 52619.761 20/12/09,00:18:58,08,11,1, 11.9,1,1, -0.385, 10499.942, 256.693, 52619.782 20/12/09,00:18:58,09,11,1, 11.9,1,1, -0.385, 10499.961, 256.713, 52619.847 20/12/09,00:18:58,10,11,1, 11.9,1,1, -0.385, 10499.992, 256.702, 52619.836 20/12/09,00:18:58,11,11,1, 11.9,1,1, -0.385, 10499.981, 256.694, 52619.763 20/12/09,00:18:58,12,11,1, 11.9,1,1, -0.385, 10499.963, 256.659, 52619.780 20/12/09,00:18:58,13,11,1, 11.9,1,1, -0.385, 10500.021, 256.670, 52619.819 20/12/09,00:18:58,14,11,1, 11.9,1,1, -0.385, 10500.000, 256.692, 52619.823 20/12/09,00:18:58,15,11,1, 11.9,1,1, -0.385, 10499.961, 256.617, 52619.772 20/12/09,00:18:58,16,11,1, 11.9,1,1, -0.385, 10499.998, 256.606, 52619.805 20/12/09,00:18:58,17,11,1, 11.9,1,1, -0.385, 10500.009, 256.633, 52619.830 20/12/09,00:18:58,18,11,1, 11.9,1,1, -0.385, 10500.010, 256.656, 52619.819 20/12/09,00:18:58,19,11,1, 11.9,1,1, -0.385, 10500.028, 256.646, 52619.829 20/12/09,00:18:59,00,11,1, 11.8,1,1, -0.377, 10500.023, 256.646, 52619.829 20/12/09,00:18:59,01,11,1, 11.8,1,1, -0.377, 10500.021, 256.643, 52619.824 20/12/09,00:18:59,02,11,1, 11.8,1,1, -0.377, 10500.012, 256.619, 52619.816 20/12/09,00:18:59,03,11,1, 11.8,1,1, -0.377, 10500.005, 256.599, 52619.783 20/12/09,00:18:59,04,11,1, 11.8,1,1, -0.377, 10500.017, 256.588, 52619.798 20/12/09,00:18:59,05,11,1, 11.8,1,1, -0.377, 10500.031, 256.605, 52619.788 20/12/09,00:18:59,06,11,1, 11.8,1,1, -0.377, 10500.064, 256.640, 52619.831 20/12/09,00:18:59,07,11,1, 11.8,1,1, -0.377, 10500.030, 256.584, 52619.792 20/12/09,00:18:59,08,11,1, 11.8,1,1, -0.377, 10500.035, 256.598, 52619.790 20/12/09,00:18:59,09,11,1, 11.8,1,1, -0.377, 10500.056, 256.579, 52619.788 20/12/09,00:18:59,10,11,1, 11.8,1,1, -0.377, 10500.056, 256.583, 52619.764 20/12/09,00:18:59,11,11,1, 11.8,1,1, -0.377, 10500.046, 256.576, 52619.776 20/12/09,00:18:59,12,11,1, 11.8,1,1, -0.377, 10500.097, 256.578, 52619.737 20/12/09,00:18:59,13,11,1, 11.8,1,1, -0.377, 10500.052, 256.598, 52619.771 20/12/09,00:18:59,14,11,1, 11.8,1,1, -0.377, 10500.094, 256.566, 52619.817 20/12/09,00:18:59,15,11,1, 11.8,1,1, -0.377, 10500.076, 256.610, 52619.769 20/12/09,00:18:59,16,11,1, 11.8,1,1, -0.377, 10500.116, 256.599, 52619.793 20/12/09,00:18:59,17,11,1, 11.8,1,1, -0.377, 10500.099, 256.563, 52619.828 20/12/09,00:18:59,18,11,1, 11.8,1,1, -0.377, 10500.102, 256.557, 52619.789 20/12/09,00:18:59,19,11,1, 11.8,1,1, -0.377, 10500.108, 256.560, 52619.776 20/12/09,00:19:00,00,11,1, 11.8,1,1, -0.381, 10500.107, 256.560, 52619.776 20/12/09,00:19:00,01,11,1, 11.8,1,1, -0.381, 10500.090, 256.561, 52619.760 20/12/09,00:19:00,02,11,1, 11.8,1,1, -0.381, 10500.123, 256.588, 52619.818 20/12/09,00:19:00,03,11,1, 11.8,1,1, -0.381, 10500.140, 256.544, 52619.744 20/12/09,00:19:00,04,11,1, 11.8,1,1, -0.381, 10500.130, 256.578, 52619.769 20/12/09,00:19:00,05,11,1, 11.8,1,1, -0.381, 10500.145, 256.580, 52619.760 20/12/09,00:19:00,06,11,1, 11.8,1,1, -0.381, 10500.145, 256.557, 52619.799 20/12/09,00:19:00,07,11,1, 11.8,1,1, -0.381, 10500.138, 256.532, 52619.743 20/12/09,00:19:00,08,11,1, 11.8,1,1, -0.381, 10500.134, 256.522, 52619.744 20/12/09,00:19:00,09,11,1, 11.8,1,1, -0.381, 10500.141, 256.548, 52619.800 20/12/09,00:19:00,10,11,1, 11.8,1,1, -0.381, 10500.178, 256.563, 52619.798 20/12/09,00:19:00,11,11,1, 11.8,1,1, -0.381, 10500.178, 256.539, 52619.805 20/12/09,00:19:00,12,11,1, 11.8,1,1, -0.381, 10500.168, 256.514, 52619.780 20/12/09,00:19:00,13,11,1, 11.8,1,1, -0.381, 10500.176, 256.492, 52619.776 20/12/09,00:19:00,14,11,1, 11.8,1,1, -0.381, 10500.166, 256.518, 52619.798 20/12/09,00:19:00,15,11,1, 11.8,1,1, -0.381, 10500.160, 256.474, 52619.740 20/12/09,00:19:00,16,11,1, 11.8,1,1, -0.381, 10500.203, 256.492, 52619.785 20/12/09,00:19:00,17,11,1, 11.8,1,1, -0.381, 10500.218, 256.515, 52619.798 20/12/09,00:19:00,18,11,1, 11.8,1,1, -0.381, 10500.212, 256.562, 52619.810 20/12/09,00:19:00,19,11,1, 11.8,1,1, -0.381, 10500.227, 256.483, 52619.786 20/12/09,00:19:01,00,11,1, 11.9,1,1, -0.379, 10500.224, 256.483, 52619.786 20/12/09,00:19:01,01,11,1, 11.9,1,1, -0.379, 10500.251, 256.541, 52619.806 20/12/09,00:19:01,02,11,1, 11.9,1,1, -0.379, 10500.247, 256.532, 52619.806 20/12/09,00:19:01,03,11,1, 11.9,1,1, -0.379, 10500.238, 256.523, 52619.780 20/12/09,00:19:01,04,11,1, 11.9,1,1, -0.379, 10500.246, 256.473, 52619.753 20/12/09,00:19:01,05,11,1, 11.9,1,1, -0.379, 10500.274, 256.516, 52619.846 20/12/09,00:19:01,06,11,1, 11.9,1,1, -0.379, 10500.278, 256.490, 52619.778 20/12/09,00:19:01,07,11,1, 11.9,1,1, -0.379, 10500.262, 256.464, 52619.737 20/12/09,00:19:01,08,11,1, 11.9,1,1, -0.379, 10500.269, 256.484, 52619.802 20/12/09,00:19:01,09,11,1, 11.9,1,1, -0.379, 10500.283, 256.488, 52619.842 20/12/09,00:19:01,10,11,1, 11.9,1,1, -0.379, 10500.286, 256.445, 52619.763 20/12/09,00:19:01,11,11,1, 11.9,1,1, -0.379, 10500.307, 256.495, 52619.850 20/12/09,00:19:01,12,11,1, 11.9,1,1, -0.379, 10500.287, 256.443, 52619.803 20/12/09,00:19:01,13,11,1, 11.9,1,1, -0.379, 10500.300, 256.431, 52619.767 20/12/09,00:19:01,14,11,1, 11.9,1,1, -0.379, 10500.339, 256.477, 52619.803 20/12/09,00:19:01,15,11,1, 11.9,1,1, -0.379, 10500.321, 256.428, 52619.790 20/12/09,00:19:01,16,11,1, 11.9,1,1, -0.379, 10500.350, 256.464, 52619.805 20/12/09,00:19:01,17,11,1, 11.9,1,1, -0.379, 10500.333, 256.442, 52619.765 20/12/09,00:19:01,18,11,1, 11.9,1,1, -0.379, 10500.340, 256.456, 52619.815 20/12/09,00:19:01,19,11,1, 11.9,1,1, -0.379, 10500.345, 256.462, 52619.821 20/12/09,00:19:02,00,11,1, 11.8,1,1, -0.380, 10500.340, 256.462, 52619.821 20/12/09,00:19:02,01,11,1, 11.8,1,1, -0.380, 10500.334, 256.438, 52619.795 20/12/09,00:19:02,02,11,1, 11.8,1,1, -0.380, 10500.311, 256.433, 52619.655 20/12/09,00:19:02,03,11,1, 11.8,1,1, -0.380, 10500.383, 256.442, 52619.933 20/12/09,00:19:02,04,11,1, 11.8,1,1, -0.380, 10500.415, 256.379, 52619.786 20/12/09,00:19:02,05,11,1, 11.8,1,1, -0.380, 10500.409, 256.458, 52619.843 20/12/09,00:19:02,06,11,1, 11.8,1,1, -0.380, 10500.381, 256.420, 52619.850 20/12/09,00:19:02,07,11,1, 11.8,1,1, -0.380, 10500.391, 256.410, 52619.847 20/12/09,00:19:02,08,11,1, 11.8,1,1, -0.380, 10500.381, 256.374, 52619.782 20/12/09,00:19:02,09,11,1, 11.8,1,1, -0.380, 10500.415, 256.390, 52619.816 20/12/09,00:19:02,10,11,1, 11.8,1,1, -0.380, 10500.403, 256.371, 52619.778 20/12/09,00:19:02,11,11,1, 11.8,1,1, -0.380, 10500.421, 256.390, 52619.841 20/12/09,00:19:02,12,11,1, 11.8,1,1, -0.380, 10500.398, 256.421, 52619.862 20/12/09,00:19:02,13,11,1, 11.8,1,1, -0.380, 10500.422, 256.368, 52619.788 20/12/09,00:19:02,14,11,1, 11.8,1,1, -0.380, 10500.426, 256.435, 52619.875 20/12/09,00:19:02,15,11,1, 11.8,1,1, -0.380, 10500.448, 256.364, 52619.846 20/12/09,00:19:02,16,11,1, 11.8,1,1, -0.380, 10500.461, 256.339, 52619.811 20/12/09,00:19:02,17,11,1, 11.8,1,1, -0.380, 10500.442, 256.350, 52619.759 20/12/09,00:19:02,18,11,1, 11.8,1,1, -0.380, 10500.456, 256.381, 52619.832 20/12/09,00:19:02,19,11,1, 11.8,1,1, -0.380, 10500.483, 256.412, 52619.869 20/12/09,00:19:03,00,11,1, 11.8,1,1, -0.381, 10500.482, 256.412, 52619.869 20/12/09,00:19:03,01,11,1, 11.8,1,1, -0.381, 10500.475, 256.422, 52619.866 20/12/09,00:19:03,02,11,1, 11.8,1,1, -0.381, 10500.471, 256.379, 52619.831 20/12/09,00:19:03,03,11,1, 11.8,1,1, -0.381, 10500.486, 256.364, 52619.838 20/12/09,00:19:03,04,11,1, 11.8,1,1, -0.381, 10500.496, 256.396, 52619.865 20/12/09,00:19:03,05,11,1, 11.8,1,1, -0.381, 10500.526, 256.368, 52619.833 20/12/09,00:19:03,06,11,1, 11.8,1,1, -0.381, 10500.529, 256.414, 52619.876 20/12/09,00:19:03,07,11,1, 11.8,1,1, -0.381, 10500.516, 256.398, 52619.829 20/12/09,00:19:03,08,11,1, 11.8,1,1, -0.381, 10500.538, 256.374, 52619.872 20/12/09,00:19:03,09,11,1, 11.8,1,1, -0.381, 10500.533, 256.410, 52619.867 20/12/09,00:19:03,10,11,1, 11.8,1,1, -0.381, 10500.543, 256.395, 52619.830 20/12/09,00:19:03,11,11,1, 11.8,1,1, -0.381, 10500.515, 256.328, 52619.792 20/12/09,00:19:03,12,11,1, 11.8,1,1, -0.381, 10500.524, 256.349, 52619.818 20/12/09,00:19:03,13,11,1, 11.8,1,1, -0.381, 10500.557, 256.322, 52619.573 20/12/09,00:19:03,14,11,1, 11.8,1,1, -0.381, 10500.555, 256.363, 52619.796 20/12/09,00:19:03,15,11,1, 11.8,1,1, -0.381, 10500.533, 256.314, 52619.811 20/12/09,00:19:03,16,11,1, 11.8,1,1, -0.381, 10500.568, 256.424, 52619.876 20/12/09,00:19:03,17,11,1, 11.8,1,1, -0.381, 10500.584, 256.380, 52619.842 20/12/09,00:19:03,18,11,1, 11.8,1,1, -0.381, 10500.558, 256.344, 52619.850 20/12/09,00:19:03,19,11,1, 11.8,1,1, -0.381, 10500.549, 256.321, 52619.785 20/12/09,00:19:04,00,11,1, 11.8,1,1, -0.382, 10500.541, 256.321, 52619.785 20/12/09,00:19:04,01,11,1, 11.8,1,1, -0.382, 10500.603, 256.361, 52619.820 20/12/09,00:19:04,02,11,1, 11.8,1,1, -0.382, 10500.589, 256.348, 52619.769 20/12/09,00:19:04,03,11,1, 11.8,1,1, -0.382, 10500.619, 256.337, 52619.810 20/12/09,00:19:04,04,11,1, 11.8,1,1, -0.382, 10500.614, 256.400, 52619.852 20/12/09,00:19:04,05,11,1, 11.8,1,1, -0.382, 10500.595, 256.359, 52619.783 20/12/09,00:19:04,06,11,1, 11.8,1,1, -0.382, 10500.598, 256.323, 52619.821 20/12/09,00:19:04,07,11,1, 11.8,1,1, -0.382, 10500.630, 256.337, 52619.764 20/12/09,00:19:04,08,11,1, 11.8,1,1, -0.382, 10500.594, 256.326, 52619.813 20/12/09,00:19:04,09,11,1, 11.8,1,1, -0.382, 10500.631, 256.360, 52619.859 20/12/09,00:19:04,10,11,1, 11.8,1,1, -0.382, 10500.647, 256.315, 52619.817 20/12/09,00:19:04,11,11,1, 11.8,1,1, -0.382, 10500.641, 256.304, 52619.787 20/12/09,00:19:04,12,11,1, 11.8,1,1, -0.382, 10500.667, 256.331, 52619.872 20/12/09,00:19:04,13,11,1, 11.8,1,1, -0.382, 10500.689, 256.364, 52619.851 20/12/09,00:19:04,14,11,1, 11.8,1,1, -0.382, 10500.686, 256.352, 52619.819 20/12/09,00:19:04,15,11,1, 11.8,1,1, -0.382, 10500.639, 256.305, 52619.866 20/12/09,00:19:04,16,11,1, 11.8,1,1, -0.382, 10500.713, 256.309, 52619.840 20/12/09,00:19:04,17,11,1, 11.8,1,1, -0.382, 10500.677, 256.298, 52619.747 20/12/09,00:19:04,18,11,1, 11.8,1,1, -0.382, 10500.671, 256.312, 52619.827 20/12/09,00:19:04,19,11,1, 11.8,1,1, -0.382, 10500.727, 256.369, 52619.706 20/12/09,00:19:05,00,11,1, 11.9,1,1, -0.380, 10500.724, 256.369, 52619.706 20/12/09,00:19:05,01,11,1, 11.9,1,1, -0.380, 10500.686, 256.299, 52619.801 20/12/09,00:19:05,02,11,1, 11.9,1,1, -0.380, 10500.719, 256.273, 52619.828 20/12/09,00:19:05,03,11,1, 11.9,1,1, -0.380, 10500.729, 256.293, 52619.809 20/12/09,00:19:05,04,11,1, 11.9,1,1, -0.380, 10500.781, 256.310, 52619.989 20/12/09,00:19:05,05,11,1, 11.9,1,1, -0.380, 10500.738, 256.279, 52619.674 20/12/09,00:19:05,06,11,1, 11.9,1,1, -0.380, 10500.739, 256.258, 52619.734 20/12/09,00:19:05,07,11,1, 11.9,1,1, -0.380, 10500.734, 256.219, 52619.722 20/12/09,00:19:05,08,11,1, 11.9,1,1, -0.380, 10500.778, 256.223, 52619.622 20/12/09,00:19:05,09,11,1, 11.9,1,1, -0.380, 10500.749, 256.206, 52619.648 20/12/09,00:19:05,10,11,1, 11.9,1,1, -0.380, 10500.770, 256.239, 52619.763 20/12/09,00:19:05,11,11,1, 11.9,1,1, -0.380, 10500.804, 256.280, 52619.747 20/12/09,00:19:05,12,11,1, 11.9,1,1, -0.380, 10500.812, 256.269, 52619.764 20/12/09,00:19:05,13,11,1, 11.9,1,1, -0.380, 10500.792, 256.220, 52619.708 20/12/09,00:19:05,14,11,1, 11.9,1,1, -0.380, 10500.819, 256.268, 52619.732 20/12/09,00:19:05,15,11,1, 11.9,1,1, -0.380, 10500.836, 256.245, 52619.756 20/12/09,00:19:05,16,11,1, 11.9,1,1, -0.380, 10500.804, 256.215, 52619.729 20/12/09,00:19:05,17,11,1, 11.9,1,1, -0.380, 10500.828, 256.167, 52619.713 20/12/09,00:19:05,18,11,1, 11.9,1,1, -0.380, 10500.833, 256.191, 52619.716 20/12/09,00:19:05,19,11,1, 11.9,1,1, -0.380, 10500.828, 256.216, 52619.772 20/12/09,00:19:06,00,10,1, 11.8,1,1, -0.380, 10500.824, 256.216, 52619.772 20/12/09,00:19:06,01,10,1, 11.8,1,1, -0.380, 10500.868, 256.234, 52619.726 20/12/09,00:19:06,02,10,1, 11.8,1,1, -0.380, 10500.857, 256.249, 52619.805 20/12/09,00:19:06,03,10,1, 11.8,1,1, -0.380, 10500.845, 256.199, 52619.731 20/12/09,00:19:06,04,10,1, 11.8,1,1, -0.380, 10500.869, 256.223, 52619.760 20/12/09,00:19:06,05,10,1, 11.8,1,1, -0.380, 10500.870, 256.138, 52619.715 20/12/09,00:19:06,06,10,1, 11.8,1,1, -0.380, 10500.902, 256.200, 52619.806 20/12/09,00:19:06,07,10,1, 11.8,1,1, -0.380, 10500.927, 256.189, 52619.733 20/12/09,00:19:06,08,10,1, 11.8,1,1, -0.380, 10500.893, 256.141, 52619.760 20/12/09,00:19:06,09,10,1, 11.8,1,1, -0.380, 10500.926, 256.181, 52619.748 20/12/09,00:19:06,10,10,1, 11.8,1,1, -0.380, 10500.921, 256.160, 52619.751 20/12/09,00:19:06,11,10,1, 11.8,1,1, -0.380, 10500.922, 256.178, 52619.744 20/12/09,00:19:06,12,10,1, 11.8,1,1, -0.380, 10500.951, 256.150, 52619.745 20/12/09,00:19:06,13,10,1, 11.8,1,1, -0.380, 10500.945, 256.158, 52619.725 20/12/09,00:19:06,14,10,1, 11.8,1,1, -0.380, 10500.950, 256.142, 52619.738 20/12/09,00:19:06,15,10,1, 11.8,1,1, -0.380, 10500.992, 256.169, 52619.789 20/12/09,00:19:06,16,10,1, 11.8,1,1, -0.380, 10501.014, 256.210, 52619.771 20/12/09,00:19:06,17,10,1, 11.8,1,1, -0.380, 10500.975, 256.172, 52619.713 20/12/09,00:19:06,18,10,1, 11.8,1,1, -0.380, 10501.010, 256.173, 52619.769 20/12/09,00:19:06,19,10,1, 11.8,1,1, -0.380, 10501.024, 256.143, 52619.722 20/12/09,00:19:07,00,10,1, 11.8,1,1, -0.381, 10501.016, 256.143, 52619.722 20/12/09,00:19:07,01,10,1, 11.8,1,1, -0.381, 10500.996, 256.125, 52619.706 20/12/09,00:19:07,02,10,1, 11.8,1,1, -0.381, 10501.041, 256.164, 52619.779 20/12/09,00:19:07,03,10,1, 11.8,1,1, -0.381, 10501.039, 256.174, 52619.777 20/12/09,00:19:07,04,10,1, 11.8,1,1, -0.381, 10501.037, 256.152, 52619.788 20/12/09,00:19:07,05,10,1, 11.8,1,1, -0.381, 10501.070, 256.197, 52619.747 20/12/09,00:19:07,06,10,1, 11.8,1,1, -0.381, 10501.046, 256.099, 52619.736 20/12/09,00:19:07,07,10,1, 11.8,1,1, -0.381, 10501.056, 256.139, 52619.733 20/12/09,00:19:07,08,10,1, 11.8,1,1, -0.381, 10501.096, 256.113, 52619.731 20/12/09,00:19:07,09,10,1, 11.8,1,1, -0.381, 10501.119, 256.151, 52619.762 20/12/09,00:19:07,10,10,1, 11.8,1,1, -0.381, 10501.105, 256.136, 52619.767 20/12/09,00:19:07,11,10,1, 11.8,1,1, -0.381, 10501.141, 256.189, 52619.835 20/12/09,00:19:07,12,10,1, 11.8,1,1, -0.381, 10501.151, 256.150, 52619.745 20/12/09,00:19:07,13,10,1, 11.8,1,1, -0.381, 10501.160, 256.180, 52619.757 20/12/09,00:19:07,14,10,1, 11.8,1,1, -0.381, 10501.186, 256.175, 52619.732 20/12/09,00:19:07,15,10,1, 11.8,1,1, -0.381, 10501.180, 256.113, 52619.761 20/12/09,00:19:07,16,10,1, 11.8,1,1, -0.381, 10501.212, 256.153, 52619.782 20/12/09,00:19:07,17,10,1, 11.8,1,1, -0.381, 10501.203, 256.151, 52619.758 20/12/09,00:19:07,18,10,1, 11.8,1,1, -0.381, 10501.227, 256.149, 52619.796 20/12/09,00:19:07,19,10,1, 11.8,1,1, -0.381, 10501.213, 256.146, 52619.655 20/12/09,00:19:08,00,11,1, 11.8,1,1, -0.382, 10501.208, 256.146, 52619.655 20/12/09,00:19:08,01,11,1, 11.8,1,1, -0.382, 10501.275, 256.144, 52619.717 20/12/09,00:19:08,02,11,1, 11.8,1,1, -0.382, 10501.244, 256.137, 52619.722 20/12/09,00:19:08,03,11,1, 11.8,1,1, -0.382, 10501.268, 256.144, 52619.757 20/12/09,00:19:08,04,11,1, 11.8,1,1, -0.382, 10501.285, 256.128, 52619.772 20/12/09,00:19:08,05,11,1, 11.8,1,1, -0.382, 10501.286, 256.108, 52619.716 20/12/09,00:19:08,06,11,1, 11.8,1,1, -0.382, 10501.285, 256.129, 52619.752 20/12/09,00:19:08,07,11,1, 11.8,1,1, -0.382, 10501.327, 256.163, 52619.749 20/12/09,00:19:08,08,11,1, 11.8,1,1, -0.382, 10501.328, 256.147, 52619.754 20/12/09,00:19:08,09,11,1, 11.8,1,1, -0.382, 10501.358, 256.189, 52619.778 20/12/09,00:19:08,10,11,1, 11.8,1,1, -0.382, 10501.360, 256.190, 52619.735 20/12/09,00:19:08,11,11,1, 11.8,1,1, -0.382, 10501.372, 256.157, 52619.776 20/12/09,00:19:08,12,11,1, 11.8,1,1, -0.382, 10501.394, 256.194, 52619.811 20/12/09,00:19:08,13,11,1, 11.8,1,1, -0.382, 10501.400, 256.129, 52619.753 20/12/09,00:19:08,14,11,1, 11.8,1,1, -0.382, 10501.363, 256.109, 52619.623 20/12/09,00:19:08,15,11,1, 11.8,1,1, -0.382, 10501.434, 256.190, 52619.863 20/12/09,00:19:08,16,11,1, 11.8,1,1, -0.382, 10501.451, 256.201, 52619.834 20/12/09,00:19:08,17,11,1, 11.8,1,1, -0.382, 10501.464, 256.171, 52619.812 20/12/09,00:19:08,18,11,1, 11.8,1,1, -0.382, 10501.470, 256.178, 52619.804 20/12/09,00:19:08,19,11,1, 11.8,1,1, -0.382, 10501.470, 256.144, 52619.751 20/12/09,00:19:09,00,11,1, 11.8,1,1, -0.379, 10501.467, 256.144, 52619.751 20/12/09,00:19:09,01,11,1, 11.8,1,1, -0.379, 10501.501, 256.180, 52619.784 20/12/09,00:19:09,02,11,1, 11.8,1,1, -0.379, 10501.477, 256.167, 52619.747 20/12/09,00:19:09,03,11,1, 11.8,1,1, -0.379, 10501.538, 256.222, 52619.784 20/12/09,00:19:09,04,11,1, 11.8,1,1, -0.379, 10501.516, 256.151, 52619.728 20/12/09,00:19:09,05,11,1, 11.8,1,1, -0.379, 10501.556, 256.202, 52619.764 20/12/09,00:19:09,06,11,1, 11.8,1,1, -0.379, 10501.539, 256.179, 52619.771 20/12/09,00:19:09,07,11,1, 11.8,1,1, -0.379, 10501.564, 256.176, 52619.771 20/12/09,00:19:09,08,11,1, 11.8,1,1, -0.379, 10501.591, 256.229, 52619.806 20/12/09,00:19:09,09,11,1, 11.8,1,1, -0.379, 10501.598, 256.188, 52619.772 20/12/09,00:19:09,10,11,1, 11.8,1,1, -0.379, 10501.605, 256.179, 52619.756 20/12/09,00:19:09,11,11,1, 11.8,1,1, -0.379, 10501.615, 256.217, 52619.802 20/12/09,00:19:09,12,11,1, 11.8,1,1, -0.379, 10501.623, 256.192, 52619.757 20/12/09,00:19:09,13,11,1, 11.8,1,1, -0.379, 10501.653, 256.219, 52619.809 20/12/09,00:19:09,14,11,1, 11.8,1,1, -0.379, 10501.644, 256.245, 52619.825 20/12/09,00:19:09,15,11,1, 11.8,1,1, -0.379, 10501.675, 256.216, 52619.786 20/12/09,00:19:09,16,11,1, 11.8,1,1, -0.379, 10501.659, 256.217, 52619.825 20/12/09,00:19:09,17,11,1, 11.8,1,1, -0.379, 10501.695, 256.185, 52619.773 20/12/09,00:19:09,18,11,1, 11.8,1,1, -0.379, 10501.697, 256.255, 52619.796 20/12/09,00:19:09,19,11,1, 11.8,1,1, -0.379, 10501.724, 256.236, 52619.826 20/12/09,00:19:10,00,11,1, 11.9,1,1, -0.376, 10501.717, 256.236, 52619.826 20/12/09,00:19:10,01,11,1, 11.9,1,1, -0.376, 10501.720, 256.211, 52619.794 20/12/09,00:19:10,02,11,1, 11.9,1,1, -0.376, 10501.722, 256.188, 52619.762 20/12/09,00:19:10,03,11,1, 11.9,1,1, -0.376, 10501.735, 256.208, 52619.794 20/12/09,00:19:10,04,11,1, 11.9,1,1, -0.376, 10501.760, 256.229, 52619.842 20/12/09,00:19:10,05,11,1, 11.9,1,1, -0.376, 10501.814, 256.268, 52619.890 20/12/09,00:19:10,06,11,1, 11.9,1,1, -0.376, 10501.802, 256.255, 52619.831 20/12/09,00:19:10,07,11,1, 11.9,1,1, -0.376, 10501.819, 256.274, 52619.881 20/12/09,00:19:10,08,11,1, 11.9,1,1, -0.376, 10501.816, 256.252, 52619.867 20/12/09,00:19:10,09,11,1, 11.9,1,1, -0.376, 10501.816, 256.265, 52619.851 20/12/09,00:19:10,10,11,1, 11.9,1,1, -0.376, 10501.834, 256.243, 52619.824 20/12/09,00:19:10,11,11,1, 11.9,1,1, -0.376, 10501.834, 256.249, 52619.864 20/12/09,00:19:10,12,11,1, 11.9,1,1, -0.376, 10501.860, 256.208, 52619.781 20/12/09,00:19:10,13,11,1, 11.9,1,1, -0.376, 10501.871, 256.247, 52619.847 20/12/09,00:19:10,14,11,1, 11.9,1,1, -0.376, 10501.807, 256.191, 52619.693 20/12/09,00:19:10,15,11,1, 11.9,1,1, -0.376, 10501.909, 256.205, 52619.804 20/12/09,00:19:10,16,11,1, 11.9,1,1, -0.376, 10501.893, 256.218, 52619.762 20/12/09,00:19:10,17,11,1, 11.9,1,1, -0.376, 10501.911, 256.231, 52619.825 20/12/09,00:19:10,18,11,1, 11.9,1,1, -0.376, 10501.920, 256.276, 52619.811 20/12/09,00:19:10,19,11,1, 11.9,1,1, -0.376, 10501.943, 256.243, 52619.849 20/12/09,00:19:11,00,11,1, 11.9,1,1, -0.381, 10501.943, 256.243, 52619.849 20/12/09,00:19:11,01,11,1, 11.9,1,1, -0.381, 10501.918, 256.209, 52619.780 20/12/09,00:19:11,02,11,1, 11.9,1,1, -0.381, 10501.907, 256.224, 52619.918 20/12/09,00:19:11,03,11,1, 11.9,1,1, -0.381, 10501.980, 256.207, 52619.758 20/12/09,00:19:11,04,11,1, 11.9,1,1, -0.381, 10501.997, 256.219, 52619.752 20/12/09,00:19:11,05,11,1, 11.9,1,1, -0.381, 10502.003, 256.240, 52619.788 20/12/09,00:19:11,06,11,1, 11.9,1,1, -0.381, 10501.994, 256.222, 52619.776 20/12/09,00:19:11,07,11,1, 11.9,1,1, -0.381, 10501.974, 256.199, 52619.792 20/12/09,00:19:11,08,11,1, 11.9,1,1, -0.381, 10501.974, 256.187, 52619.758 20/12/09,00:19:11,09,11,1, 11.9,1,1, -0.381, 10502.004, 256.185, 52619.742 20/12/09,00:19:11,10,11,1, 11.9,1,1, -0.381, 10502.004, 256.194, 52619.746 20/12/09,00:19:11,11,11,1, 11.9,1,1, -0.381, 10501.996, 256.126, 52619.710 20/12/09,00:19:11,12,11,1, 11.9,1,1, -0.381, 10502.019, 256.158, 52619.717 20/12/09,00:19:11,13,11,1, 11.9,1,1, -0.381, 10502.032, 256.197, 52619.733 20/12/09,00:19:11,14,11,1, 11.9,1,1, -0.381, 10502.009, 256.124, 52619.687 20/12/09,00:19:11,15,11,1, 11.9,1,1, -0.381, 10502.045, 256.130, 52619.733 20/12/09,00:19:11,16,11,1, 11.9,1,1, -0.381, 10502.073, 256.150, 52619.734 20/12/09,00:19:11,17,11,1, 11.9,1,1, -0.381, 10502.071, 256.150, 52619.737 20/12/09,00:19:11,18,11,1, 11.9,1,1, -0.381, 10502.061, 256.116, 52619.706 20/12/09,00:19:11,19,11,1, 11.9,1,1, -0.381, 10502.056, 256.105, 52619.667 20/12/09,00:19:12,00,11,1, 11.9,1,1, -0.379, 10502.051, 256.105, 52619.667 20/12/09,00:19:12,01,11,1, 11.9,1,1, -0.379, 10502.061, 256.122, 52619.692 20/12/09,00:19:12,02,11,1, 11.9,1,1, -0.379, 10502.104, 256.104, 52619.693 20/12/09,00:19:12,03,11,1, 11.9,1,1, -0.379, 10502.136, 256.144, 52619.720 20/12/09,00:19:12,04,11,1, 11.9,1,1, -0.379, 10502.116, 256.050, 52619.638 20/12/09,00:19:12,05,11,1, 11.9,1,1, -0.379, 10502.110, 256.100, 52619.603 20/12/09,00:19:12,06,11,1, 11.9,1,1, -0.379, 10502.133, 256.087, 52619.662 20/12/09,00:19:12,07,11,1, 11.9,1,1, -0.379, 10502.165, 256.138, 52619.709 20/12/09,00:19:12,08,11,1, 11.9,1,1, -0.379, 10502.172, 256.083, 52619.642 20/12/09,00:19:12,09,11,1, 11.9,1,1, -0.379, 10502.179, 256.114, 52619.683 20/12/09,00:19:12,10,11,1, 11.9,1,1, -0.379, 10502.159, 256.084, 52619.651 20/12/09,00:19:12,11,11,1, 11.9,1,1, -0.379, 10502.165, 256.106, 52619.663 20/12/09,00:19:12,12,11,1, 11.9,1,1, -0.379, 10502.164, 256.084, 52619.673 20/12/09,00:19:12,13,11,1, 11.9,1,1, -0.379, 10502.174, 256.052, 52619.625 20/12/09,00:19:12,14,11,1, 11.9,1,1, -0.379, 10502.166, 256.011, 52619.605 20/12/09,00:19:12,15,11,1, 11.9,1,1, -0.379, 10502.189, 256.024, 52619.619 20/12/09,00:19:12,16,11,1, 11.9,1,1, -0.379, 10502.202, 256.037, 52619.640 20/12/09,00:19:12,17,11,1, 11.9,1,1, -0.379, 10502.195, 256.021, 52619.615 20/12/09,00:19:12,18,11,1, 11.9,1,1, -0.379, 10502.250, 256.068, 52619.642 20/12/09,00:19:12,19,11,1, 11.9,1,1, -0.379, 10502.249, 256.064, 52619.665 20/12/09,00:19:13,00,11,1, 11.9,1,1, -0.379, 10502.243, 256.064, 52619.665 20/12/09,00:19:13,01,11,1, 11.9,1,1, -0.379, 10502.264, 256.080, 52619.659 20/12/09,00:19:13,02,11,1, 11.9,1,1, -0.379, 10502.265, 256.030, 52619.601 20/12/09,00:19:13,03,11,1, 11.9,1,1, -0.379, 10502.272, 255.975, 52619.609 20/12/09,00:19:13,04,11,1, 11.9,1,1, -0.379, 10502.240, 255.985, 52619.573 20/12/09,00:19:13,05,11,1, 11.9,1,1, -0.379, 10502.292, 256.040, 52619.620 20/12/09,00:19:13,06,11,1, 11.9,1,1, -0.379, 10502.277, 256.039, 52619.656 20/12/09,00:19:13,07,11,1, 11.9,1,1, -0.379, 10502.289, 255.965, 52619.583 20/12/09,00:19:13,08,11,1, 11.9,1,1, -0.379, 10502.332, 256.051, 52619.672 20/12/09,00:19:13,09,11,1, 11.9,1,1, -0.379, 10502.304, 256.020, 52619.618 20/12/09,00:19:13,10,11,1, 11.9,1,1, -0.379, 10502.343, 256.026, 52619.595 20/12/09,00:19:13,11,11,1, 11.9,1,1, -0.379, 10502.336, 255.999, 52619.627 20/12/09,00:19:13,12,11,1, 11.9,1,1, -0.379, 10502.323, 256.007, 52619.621 20/12/09,00:19:13,13,11,1, 11.9,1,1, -0.379, 10502.363, 256.033, 52619.659 20/12/09,00:19:13,14,11,1, 11.9,1,1, -0.379, 10502.376, 256.027, 52619.627 20/12/09,00:19:13,15,11,1, 11.9,1,1, -0.379, 10502.352, 255.967, 52619.576 20/12/09,00:19:13,16,11,1, 11.9,1,1, -0.379, 10502.394, 256.030, 52619.603 20/12/09,00:19:13,17,11,1, 11.9,1,1, -0.379, 10502.387, 256.011, 52619.651 20/12/09,00:19:13,18,11,1, 11.9,1,1, -0.379, 10502.386, 256.007, 52619.640 20/12/09,00:19:13,19,11,1, 11.9,1,1, -0.379, 10502.408, 256.009, 52619.659 20/12/09,00:19:14,00,11,1, 11.8,1,1, -0.381, 10502.402, 256.009, 52619.659 20/12/09,00:19:14,01,11,1, 11.8,1,1, -0.381, 10502.415, 255.923, 52619.583 20/12/09,00:19:14,02,11,1, 11.8,1,1, -0.381, 10502.403, 255.932, 52619.579 20/12/09,00:19:14,03,11,1, 11.8,1,1, -0.381, 10502.461, 255.969, 52619.653 20/12/09,00:19:14,04,11,1, 11.8,1,1, -0.381, 10502.442, 255.943, 52619.591 20/12/09,00:19:14,05,11,1, 11.8,1,1, -0.381, 10502.425, 255.945, 52619.581 20/12/09,00:19:14,06,11,1, 11.8,1,1, -0.381, 10502.471, 255.975, 52619.572 20/12/09,00:19:14,07,11,1, 11.8,1,1, -0.381, 10502.487, 255.957, 52619.580 20/12/09,00:19:14,08,11,1, 11.8,1,1, -0.381, 10502.468, 255.943, 52619.616 20/12/09,00:19:14,09,11,1, 11.8,1,1, -0.381, 10502.474, 255.989, 52619.625 20/12/09,00:19:14,10,11,1, 11.8,1,1, -0.381, 10502.512, 255.955, 52619.614 20/12/09,00:19:14,11,11,1, 11.8,1,1, -0.381, 10502.484, 255.913, 52619.560 20/12/09,00:19:14,12,11,1, 11.8,1,1, -0.381, 10502.525, 255.997, 52619.617 20/12/09,00:19:14,13,11,1, 11.8,1,1, -0.381, 10502.515, 255.972, 52619.748 20/12/09,00:19:14,14,11,1, 11.8,1,1, -0.381, 10502.553, 255.945, 52619.506 20/12/09,00:19:14,15,11,1, 11.8,1,1, -0.381, 10502.539, 255.938, 52619.539 20/12/09,00:19:14,16,11,1, 11.8,1,1, -0.381, 10502.569, 255.947, 52619.599 20/12/09,00:19:14,17,11,1, 11.8,1,1, -0.381, 10502.545, 255.933, 52619.545 20/12/09,00:19:14,18,11,1, 11.8,1,1, -0.381, 10502.555, 255.956, 52619.578 20/12/09,00:19:14,19,11,1, 11.8,1,1, -0.381, 10502.569, 255.930, 52619.552 20/12/09,00:19:15,00,10,1, 11.9,1,1, -0.377, 10502.568, 255.930, 52619.552 20/12/09,00:19:15,01,10,1, 11.9,1,1, -0.377, 10502.597, 255.917, 52619.548 20/12/09,00:19:15,02,10,1, 11.9,1,1, -0.377, 10502.605, 255.945, 52619.573 20/12/09,00:19:15,03,10,1, 11.9,1,1, -0.377, 10502.608, 255.948, 52619.619 20/12/09,00:19:15,04,10,1, 11.9,1,1, -0.377, 10502.597, 255.930, 52619.668 20/12/09,00:19:15,05,10,1, 11.9,1,1, -0.377, 10502.629, 255.868, 52619.502 20/12/09,00:19:15,06,10,1, 11.9,1,1, -0.377, 10502.615, 255.850, 52619.454 20/12/09,00:19:15,07,10,1, 11.9,1,1, -0.377, 10502.633, 255.865, 52619.482 20/12/09,00:19:15,08,10,1, 11.9,1,1, -0.377, 10502.646, 255.932, 52619.544 20/12/09,00:19:15,09,10,1, 11.9,1,1, -0.377, 10502.675, 255.938, 52619.501 20/12/09,00:19:15,10,10,1, 11.9,1,1, -0.377, 10502.664, 255.904, 52619.478 20/12/09,00:19:15,11,10,1, 11.9,1,1, -0.377, 10502.692, 255.871, 52619.469 20/12/09,00:19:15,12,10,1, 11.9,1,1, -0.377, 10502.657, 255.866, 52619.465 20/12/09,00:19:15,13,10,1, 11.9,1,1, -0.377, 10502.680, 255.931, 52619.552 20/12/09,00:19:15,14,10,1, 11.9,1,1, -0.377, 10502.721, 255.899, 52619.508 20/12/09,00:19:15,15,10,1, 11.9,1,1, -0.377, 10502.704, 255.888, 52619.487 20/12/09,00:19:15,16,10,1, 11.9,1,1, -0.377, 10502.738, 255.912, 52619.519 20/12/09,00:19:15,17,10,1, 11.9,1,1, -0.377, 10502.745, 255.893, 52619.500 20/12/09,00:19:15,18,10,1, 11.9,1,1, -0.377, 10502.764, 255.924, 52619.665 20/12/09,00:19:15,19,10,1, 11.9,1,1, -0.377, 10502.769, 255.927, 52619.424 20/12/09,00:19:16,00,10,1, 11.9,1,1, -0.379, 10502.769, 255.927, 52619.424 20/12/09,00:19:16,01,10,1, 11.9,1,1, -0.379, 10502.779, 255.890, 52619.471 20/12/09,00:19:16,02,10,1, 11.9,1,1, -0.379, 10502.779, 255.882, 52619.450 20/12/09,00:19:16,03,10,1, 11.9,1,1, -0.379, 10502.802, 255.902, 52619.448 20/12/09,00:19:16,04,10,1, 11.9,1,1, -0.379, 10502.789, 255.841, 52619.436 20/12/09,00:19:16,05,10,1, 11.9,1,1, -0.379, 10502.808, 255.913, 52619.543 20/12/09,00:19:16,06,10,1, 11.9,1,1, -0.379, 10502.836, 255.865, 52619.480 20/12/09,00:19:16,07,10,1, 11.9,1,1, -0.379, 10502.823, 255.840, 52619.412 20/12/09,00:19:16,08,10,1, 11.9,1,1, -0.379, 10502.840, 255.898, 52619.489 20/12/09,00:19:16,09,10,1, 11.9,1,1, -0.379, 10502.835, 255.836, 52619.419 20/12/09,00:19:16,10,10,1, 11.9,1,1, -0.379, 10502.871, 255.878, 52619.421 20/12/09,00:19:16,11,10,1, 11.9,1,1, -0.379, 10502.891, 255.886, 52619.475 20/12/09,00:19:16,12,10,1, 11.9,1,1, -0.379, 10502.868, 255.860, 52619.477 20/12/09,00:19:16,13,10,1, 11.9,1,1, -0.379, 10502.902, 255.893, 52619.490 20/12/09,00:19:16,14,10,1, 11.9,1,1, -0.379, 10502.919, 255.855, 52619.247 20/12/09,00:19:16,15,10,1, 11.9,1,1, -0.379, 10502.886, 255.817, 52619.316 20/12/09,00:19:16,16,10,1, 11.9,1,1, -0.379, 10502.907, 255.869, 52619.419 20/12/09,00:19:16,17,10,1, 11.9,1,1, -0.379, 10502.933, 255.905, 52619.483 20/12/09,00:19:16,18,10,1, 11.9,1,1, -0.379, 10502.957, 255.879, 52619.448 20/12/09,00:19:16,19,10,1, 11.9,1,1, -0.379, 10502.958, 255.840, 52619.421 20/12/09,00:19:17,00,09,1, 11.9,1,1, -0.381, 10502.952, 255.840, 52619.421 20/12/09,00:19:17,01,09,1, 11.9,1,1, -0.381, 10502.981, 255.876, 52619.438 20/12/09,00:19:17,02,09,1, 11.9,1,1, -0.381, 10503.006, 255.834, 52619.437 20/12/09,00:19:17,03,09,1, 11.9,1,1, -0.381, 10502.979, 255.830, 52619.405 20/12/09,00:19:17,04,09,1, 11.9,1,1, -0.381, 10503.034, 255.855, 52619.447 20/12/09,00:19:17,05,09,1, 11.9,1,1, -0.381, 10503.058, 255.913, 52619.490 20/12/09,00:19:17,06,09,1, 11.9,1,1, -0.381, 10503.014, 255.844, 52619.394 20/12/09,00:19:17,07,09,1, 11.9,1,1, -0.381, 10503.084, 255.885, 52619.440 20/12/09,00:19:17,08,09,1, 11.9,1,1, -0.381, 10503.099, 255.906, 52619.473 20/12/09,00:19:17,09,09,1, 11.9,1,1, -0.381, 10503.076, 255.896, 52619.385 20/12/09,00:19:17,10,09,1, 11.9,1,1, -0.381, 10503.096, 255.866, 52619.340 20/12/09,00:19:17,11,09,1, 11.9,1,1, -0.381, 10503.116, 255.882, 52619.397 20/12/09,00:19:17,12,09,1, 11.9,1,1, -0.381, 10503.099, 255.875, 52619.413 20/12/09,00:19:17,13,09,1, 11.9,1,1, -0.381, 10503.106, 255.828, 52619.376 20/12/09,00:19:17,14,09,1, 11.9,1,1, -0.381, 10503.121, 255.851, 52619.400 20/12/09,00:19:17,15,09,1, 11.9,1,1, -0.381, 10503.145, 255.903, 52619.402 20/12/09,00:19:17,16,09,1, 11.9,1,1, -0.381, 10503.156, 255.875, 52619.414 20/12/09,00:19:17,17,09,1, 11.9,1,1, -0.381, 10503.197, 255.849, 52619.412 20/12/09,00:19:17,18,09,1, 11.9,1,1, -0.381, 10503.199, 255.835, 52619.404 20/12/09,00:19:17,19,09,1, 11.9,1,1, -0.381, 10503.179, 255.855, 52619.400 20/12/09,00:19:18,00,09,1, 11.8,1,1, -0.377, 10503.178, 255.855, 52619.400 20/12/09,00:19:18,01,09,1, 11.8,1,1, -0.377, 10503.227, 255.828, 52619.364 20/12/09,00:19:18,02,09,1, 11.8,1,1, -0.377, 10503.239, 255.861, 52619.378 20/12/09,00:19:18,03,09,1, 11.8,1,1, -0.377, 10503.224, 255.822, 52619.371 20/12/09,00:19:18,04,09,1, 11.8,1,1, -0.377, 10503.269, 255.844, 52619.388 20/12/09,00:19:18,05,09,1, 11.8,1,1, -0.377, 10503.259, 255.822, 52619.395 20/12/09,00:19:18,06,09,1, 11.8,1,1, -0.377, 10503.261, 255.769, 52619.335 20/12/09,00:19:18,07,09,1, 11.8,1,1, -0.377, 10503.299, 255.826, 52619.351 20/12/09,00:19:18,08,09,1, 11.8,1,1, -0.377, 10503.315, 255.802, 52619.344 20/12/09,00:19:18,09,09,1, 11.8,1,1, -0.377, 10503.294, 255.748, 52619.285 20/12/09,00:19:18,10,09,1, 11.8,1,1, -0.377, 10503.330, 255.793, 52619.297 20/12/09,00:19:18,11,09,1, 11.8,1,1, -0.377, 10503.345, 255.798, 52619.366 20/12/09,00:19:18,12,09,1, 11.8,1,1, -0.377, 10503.330, 255.763, 52619.279 20/12/09,00:19:18,13,09,1, 11.8,1,1, -0.377, 10503.362, 255.809, 52619.276 20/12/09,00:19:18,14,09,1, 11.8,1,1, -0.377, 10503.368, 255.791, 52619.312 20/12/09,00:19:18,15,09,1, 11.8,1,1, -0.377, 10503.389, 255.795, 52619.326 20/12/09,00:19:18,16,09,1, 11.8,1,1, -0.377, 10503.409, 255.772, 52619.269 20/12/09,00:19:18,17,09,1, 11.8,1,1, -0.377, 10503.452, 255.767, 52619.340 20/12/09,00:19:18,18,09,1, 11.8,1,1, -0.377, 10503.438, 255.768, 52619.288 20/12/09,00:19:18,19,09,1, 11.8,1,1, -0.377, 10503.449, 255.761, 52619.304 20/12/09,00:19:19,00,09,1, 11.8,1,1, -0.378, 10503.445, 255.761, 52619.304 20/12/09,00:19:19,01,09,1, 11.8,1,1, -0.378, 10503.472, 255.720, 52619.250 20/12/09,00:19:19,02,09,1, 11.8,1,1, -0.378, 10503.500, 255.771, 52619.267 20/12/09,00:19:19,03,09,1, 11.8,1,1, -0.378, 10503.470, 255.748, 52619.232 20/12/09,00:19:19,04,09,1, 11.8,1,1, -0.378, 10503.517, 255.773, 52619.289 20/12/09,00:19:19,05,09,1, 11.8,1,1, -0.378, 10503.547, 255.750, 52619.306 20/12/09,00:19:19,06,09,1, 11.8,1,1, -0.378, 10503.497, 255.724, 52619.271 20/12/09,00:19:19,07,09,1, 11.8,1,1, -0.378, 10503.532, 255.719, 52619.246 20/12/09,00:19:19,08,09,1, 11.8,1,1, -0.378, 10503.589, 255.734, 52619.252 20/12/09,00:19:19,09,09,1, 11.8,1,1, -0.378, 10503.568, 255.736, 52619.260 20/12/09,00:19:19,10,09,1, 11.8,1,1, -0.378, 10503.599, 255.742, 52619.209 20/12/09,00:19:19,11,09,1, 11.8,1,1, -0.378, 10503.616, 255.767, 52619.301 20/12/09,00:19:19,12,09,1, 11.8,1,1, -0.378, 10503.625, 255.734, 52619.238 20/12/09,00:19:19,13,09,1, 11.8,1,1, -0.378, 10503.637, 255.732, 52619.255 20/12/09,00:19:19,14,09,1, 11.8,1,1, -0.378, 10503.664, 255.717, 52619.238 20/12/09,00:19:19,15,09,1, 11.8,1,1, -0.378, 10503.679, 255.741, 52619.236 20/12/09,00:19:19,16,09,1, 11.8,1,1, -0.378, 10503.679, 255.689, 52619.179 20/12/09,00:19:19,17,09,1, 11.8,1,1, -0.378, 10503.702, 255.718, 52619.215 20/12/09,00:19:19,18,09,1, 11.8,1,1, -0.378, 10503.731, 255.720, 52619.199 20/12/09,00:19:19,19,09,1, 11.8,1,1, -0.378, 10503.739, 255.729, 52619.226 20/12/09,00:19:20,00,09,1, 11.9,1,1, -0.378, 10503.737, 255.729, 52619.226 20/12/09,00:19:20,01,09,1, 11.9,1,1, -0.378, 10503.763, 255.744, 52619.242 20/12/09,00:19:20,02,09,1, 11.9,1,1, -0.378, 10503.753, 255.699, 52619.174 20/12/09,00:19:20,03,09,1, 11.9,1,1, -0.378, 10503.768, 255.717, 52619.219 20/12/09,00:19:20,04,09,1, 11.9,1,1, -0.378, 10503.796, 255.654, 52619.174 20/12/09,00:19:20,05,09,1, 11.9,1,1, -0.378, 10503.808, 255.694, 52619.205 20/12/09,00:19:20,06,09,1, 11.9,1,1, -0.378, 10503.810, 255.685, 52619.206 20/12/09,00:19:20,07,09,1, 11.9,1,1, -0.378, 10503.846, 255.646, 52619.155 20/12/09,00:19:20,08,09,1, 11.9,1,1, -0.378, 10503.859, 255.693, 52619.192 20/12/09,00:19:20,09,09,1, 11.9,1,1, -0.378, 10503.910, 255.747, 52619.232 20/12/09,00:19:20,10,09,1, 11.9,1,1, -0.378, 10503.893, 255.706, 52619.185 20/12/09,00:19:20,11,09,1, 11.9,1,1, -0.378, 10503.875, 255.677, 52619.152 20/12/09,00:19:20,12,09,1, 11.9,1,1, -0.378, 10503.915, 255.722, 52619.186 20/12/09,00:19:20,13,09,1, 11.9,1,1, -0.378, 10503.902, 255.662, 52619.136 20/12/09,00:19:20,14,09,1, 11.9,1,1, -0.378, 10503.942, 255.670, 52619.128 20/12/09,00:19:20,15,09,1, 11.9,1,1, -0.378, 10503.946, 255.694, 52619.152 20/12/09,00:19:20,16,09,1, 11.9,1,1, -0.378, 10503.945, 255.659, 52619.129 20/12/09,00:19:20,17,09,1, 11.9,1,1, -0.378, 10503.967, 255.670, 52619.145 20/12/09,00:19:20,18,09,1, 11.9,1,1, -0.378, 10503.949, 255.645, 52619.113 20/12/09,00:19:20,19,09,1, 11.9,1,1, -0.378, 10503.962, 255.658, 52619.135 20/12/09,00:19:21,00,10,1, 11.9,1,1, -0.377, 10503.962, 255.658, 52619.135 20/12/09,00:19:21,01,10,1, 11.9,1,1, -0.377, 10504.020, 255.657, 52619.117 20/12/09,00:19:21,02,10,1, 11.9,1,1, -0.377, 10504.034, 255.718, 52619.139 20/12/09,00:19:21,03,10,1, 11.9,1,1, -0.377, 10504.054, 255.683, 52619.148 20/12/09,00:19:21,04,10,1, 11.9,1,1, -0.377, 10504.035, 255.639, 52619.102 20/12/09,00:19:21,05,10,1, 11.9,1,1, -0.377, 10504.070, 255.667, 52619.124 20/12/09,00:19:21,06,10,1, 11.9,1,1, -0.377, 10504.073, 255.656, 52619.127 20/12/09,00:19:21,07,10,1, 11.9,1,1, -0.377, 10504.092, 255.614, 52619.103 20/12/09,00:19:21,08,10,1, 11.9,1,1, -0.377, 10504.108, 255.617, 52619.102 20/12/09,00:19:21,09,10,1, 11.9,1,1, -0.377, 10504.104, 255.618, 52619.086 20/12/09,00:19:21,10,10,1, 11.9,1,1, -0.377, 10504.115, 255.597, 52619.040 20/12/09,00:19:21,11,10,1, 11.9,1,1, -0.377, 10504.166, 255.662, 52619.133 20/12/09,00:19:21,12,10,1, 11.9,1,1, -0.377, 10504.106, 255.632, 52619.086 20/12/09,00:19:21,13,10,1, 11.9,1,1, -0.377, 10504.174, 255.610, 52619.058 20/12/09,00:19:21,14,10,1, 11.9,1,1, -0.377, 10504.200, 255.631, 52619.098 20/12/09,00:19:21,15,10,1, 11.9,1,1, -0.377, 10504.197, 255.572, 52619.088 20/12/09,00:19:21,16,10,1, 11.9,1,1, -0.377, 10504.170, 255.606, 52619.079 20/12/09,00:19:21,17,10,1, 11.9,1,1, -0.377, 10504.220, 255.600, 52619.063 20/12/09,00:19:21,18,10,1, 11.9,1,1, -0.377, 10504.199, 255.559, 52619.071 20/12/09,00:19:21,19,10,1, 11.9,1,1, -0.377, 10504.243, 255.574, 52619.043 20/12/09,00:19:22,00,09,1, 11.8,1,1, -0.378, 10504.237, 255.574, 52619.043 20/12/09,00:19:22,01,09,1, 11.8,1,1, -0.378, 10504.257, 255.549, 52619.042 20/12/09,00:19:22,02,09,1, 11.8,1,1, -0.378, 10504.265, 255.542, 52619.011 20/12/09,00:19:22,03,09,1, 11.8,1,1, -0.378, 10504.262, 255.558, 52619.040 20/12/09,00:19:22,04,09,1, 11.8,1,1, -0.378, 10504.306, 255.585, 52619.016 20/12/09,00:19:22,05,09,1, 11.8,1,1, -0.378, 10504.286, 255.554, 52619.022 20/12/09,00:19:22,06,09,1, 11.8,1,1, -0.378, 10504.293, 255.536, 52618.968 20/12/09,00:19:22,07,09,1, 11.8,1,1, -0.378, 10504.299, 255.505, 52618.992 20/12/09,00:19:22,08,09,1, 11.8,1,1, -0.378, 10504.333, 255.527, 52619.011 20/12/09,00:19:22,09,09,1, 11.8,1,1, -0.378, 10504.328, 255.518, 52618.974 20/12/09,00:19:22,10,09,1, 11.8,1,1, -0.378, 10504.339, 255.507, 52618.998 20/12/09,00:19:22,11,09,1, 11.8,1,1, -0.378, 10504.375, 255.529, 52619.001 20/12/09,00:19:22,12,09,1, 11.8,1,1, -0.378, 10504.375, 255.509, 52619.018 20/12/09,00:19:22,13,09,1, 11.8,1,1, -0.378, 10504.374, 255.506, 52619.044 20/12/09,00:19:22,14,09,1, 11.8,1,1, -0.378, 10504.403, 255.508, 52619.007 20/12/09,00:19:22,15,09,1, 11.8,1,1, -0.378, 10504.399, 255.492, 52618.997 20/12/09,00:19:22,16,09,1, 11.8,1,1, -0.378, 10504.418, 255.507, 52618.974 20/12/09,00:19:22,17,09,1, 11.8,1,1, -0.378, 10504.416, 255.477, 52619.031 20/12/09,00:19:22,18,09,1, 11.8,1,1, -0.378, 10504.410, 255.500, 52618.995 20/12/09,00:19:22,19,09,1, 11.8,1,1, -0.378, 10504.462, 255.478, 52618.992 20/12/09,00:19:23,00,10,1, 11.9,1,1, -0.378, 10504.454, 255.478, 52618.992 20/12/09,00:19:23,01,10,1, 11.9,1,1, -0.378, 10504.476, 255.456, 52618.973 20/12/09,00:19:23,02,10,1, 11.9,1,1, -0.378, 10504.471, 255.489, 52618.999 20/12/09,00:19:23,03,10,1, 11.9,1,1, -0.378, 10504.477, 255.475, 52618.987 20/12/09,00:19:23,04,10,1, 11.9,1,1, -0.378, 10504.482, 255.454, 52618.990 20/12/09,00:19:23,05,10,1, 11.9,1,1, -0.378, 10504.517, 255.466, 52618.979 20/12/09,00:19:23,06,10,1, 11.9,1,1, -0.378, 10504.519, 255.467, 52618.975 20/12/09,00:19:23,07,10,1, 11.9,1,1, -0.378, 10504.514, 255.414, 52618.941 20/12/09,00:19:23,08,10,1, 11.9,1,1, -0.378, 10504.513, 255.425, 52618.934 20/12/09,00:19:23,09,10,1, 11.9,1,1, -0.378, 10504.524, 255.466, 52618.980 20/12/09,00:19:23,10,10,1, 11.9,1,1, -0.378, 10504.540, 255.426, 52618.942 20/12/09,00:19:23,11,10,1, 11.9,1,1, -0.378, 10504.563, 255.428, 52619.073 20/12/09,00:19:23,12,10,1, 11.9,1,1, -0.378, 10504.538, 255.469, 52618.990 20/12/09,00:19:23,13,10,1, 11.9,1,1, -0.378, 10504.551, 255.433, 52619.058 20/12/09,00:19:23,14,10,1, 11.9,1,1, -0.378, 10504.502, 255.425, 52618.935 20/12/09,00:19:23,15,10,1, 11.9,1,1, -0.378, 10504.579, 255.506, 52619.012 20/12/09,00:19:23,16,10,1, 11.9,1,1, -0.378, 10504.582, 255.412, 52618.920 20/12/09,00:19:23,17,10,1, 11.9,1,1, -0.378, 10504.603, 255.492, 52618.974 20/12/09,00:19:23,18,10,1, 11.9,1,1, -0.378, 10504.575, 255.449, 52618.865 20/12/09,00:19:23,19,10,1, 11.9,1,1, -0.378, 10504.636, 255.450, 52618.918 20/12/09,00:19:24,00,09,1, 11.8,1,1, -0.378, 10504.630, 255.450, 52618.918 20/12/09,00:19:24,01,09,1, 11.8,1,1, -0.378, 10504.590, 255.418, 52618.904 20/12/09,00:19:24,02,09,1, 11.8,1,1, -0.378, 10504.614, 255.427, 52618.909 20/12/09,00:19:24,03,09,1, 11.8,1,1, -0.378, 10504.610, 255.439, 52618.894 20/12/09,00:19:24,04,09,1, 11.8,1,1, -0.378, 10504.632, 255.475, 52618.955 20/12/09,00:19:24,05,09,1, 11.8,1,1, -0.378, 10504.613, 255.434, 52618.947 20/12/09,00:19:24,06,09,1, 11.8,1,1, -0.378, 10504.636, 255.435, 52618.932 20/12/09,00:19:24,07,09,1, 11.8,1,1, -0.378, 10504.648, 255.461, 52618.949 20/12/09,00:19:24,08,09,1, 11.8,1,1, -0.378, 10504.641, 255.418, 52618.921 20/12/09,00:19:24,09,09,1, 11.8,1,1, -0.378, 10504.634, 255.457, 52618.952 20/12/09,00:19:24,10,09,1, 11.8,1,1, -0.378, 10504.651, 255.460, 52618.960 20/12/09,00:19:24,11,09,1, 11.8,1,1, -0.378, 10504.640, 255.432, 52618.951 20/12/09,00:19:24,12,09,1, 11.8,1,1, -0.378, 10504.664, 255.460, 52618.941 20/12/09,00:19:24,13,09,1, 11.8,1,1, -0.378, 10504.664, 255.464, 52618.962 20/12/09,00:19:24,14,09,1, 11.8,1,1, -0.378, 10504.665, 255.462, 52618.905 20/12/09,00:19:24,15,09,1, 11.8,1,1, -0.378, 10504.667, 255.431, 52618.926 20/12/09,00:19:24,16,09,1, 11.8,1,1, -0.378, 10504.667, 255.462, 52618.923 20/12/09,00:19:24,17,09,1, 11.8,1,1, -0.378, 10504.669, 255.446, 52618.922 20/12/09,00:19:24,18,09,1, 11.8,1,1, -0.378, 10504.641, 255.431, 52618.919 20/12/09,00:19:24,19,09,1, 11.8,1,1, -0.378, 10504.698, 255.516, 52618.967 20/12/09,00:19:25,00,09,1, 11.8,1,1, -0.374, 10504.696, 255.516, 52618.967 20/12/09,00:19:25,01,09,1, 11.8,1,1, -0.374, 10504.701, 255.467, 52618.898 20/12/09,00:19:25,02,09,1, 11.8,1,1, -0.374, 10504.685, 255.426, 52618.923 20/12/09,00:19:25,03,09,1, 11.8,1,1, -0.374, 10504.713, 255.444, 52618.891 20/12/09,00:19:25,04,09,1, 11.8,1,1, -0.374, 10504.754, 255.487, 52618.861 20/12/09,00:19:25,05,09,1, 11.8,1,1, -0.374, 10504.723, 255.509, 52618.927 20/12/09,00:19:25,06,09,1, 11.8,1,1, -0.374, 10504.681, 255.461, 52618.868 20/12/09,00:19:25,07,09,1, 11.8,1,1, -0.374, 10504.734, 255.480, 52618.958 20/12/09,00:19:25,08,09,1, 11.8,1,1, -0.374, 10504.724, 255.466, 52618.881 20/12/09,00:19:25,09,09,1, 11.8,1,1, -0.374, 10504.698, 255.457, 52618.893 20/12/09,00:19:25,10,09,1, 11.8,1,1, -0.374, 10504.719, 255.486, 52618.925 20/12/09,00:19:25,11,09,1, 11.8,1,1, -0.374, 10504.719, 255.481, 52618.917 20/12/09,00:19:25,12,09,1, 11.8,1,1, -0.374, 10504.730, 255.442, 52618.862 20/12/09,00:19:25,13,09,1, 11.8,1,1, -0.374, 10504.773, 255.500, 52618.890 20/12/09,00:19:25,14,09,1, 11.8,1,1, -0.374, 10504.717, 255.436, 52618.829 20/12/09,00:19:25,15,09,1, 11.8,1,1, -0.374, 10504.749, 255.483, 52618.862 20/12/09,00:19:25,16,09,1, 11.8,1,1, -0.374, 10504.752, 255.486, 52618.994 20/12/09,00:19:25,17,09,1, 11.8,1,1, -0.374, 10504.737, 255.485, 52618.887 20/12/09,00:19:25,18,09,1, 11.8,1,1, -0.374, 10504.742, 255.449, 52618.876 20/12/09,00:19:25,19,09,1, 11.8,1,1, -0.374, 10504.747, 255.455, 52618.876 20/12/09,00:19:26,00,09,1, 11.9,1,1, -0.377, 10504.746, 255.455, 52618.876 20/12/09,00:19:26,01,09,1, 11.9,1,1, -0.377, 10504.786, 255.511, 52618.958 20/12/09,00:19:26,02,09,1, 11.9,1,1, -0.377, 10504.766, 255.469, 52618.885 20/12/09,00:19:26,03,09,1, 11.9,1,1, -0.377, 10504.739, 255.425, 52618.835 20/12/09,00:19:26,04,09,1, 11.9,1,1, -0.377, 10504.737, 255.404, 52618.817 20/12/09,00:19:26,05,09,1, 11.9,1,1, -0.377, 10504.755, 255.530, 52618.910 20/12/09,00:19:26,06,09,1, 11.9,1,1, -0.377, 10504.777, 255.512, 52618.909 20/12/09,00:19:26,07,09,1, 11.9,1,1, -0.377, 10504.760, 255.467, 52618.851 20/12/09,00:19:26,08,09,1, 11.9,1,1, -0.377, 10504.786, 255.507, 52618.920 20/12/09,00:19:26,09,09,1, 11.9,1,1, -0.377, 10504.762, 255.504, 52618.879 20/12/09,00:19:26,10,09,1, 11.9,1,1, -0.377, 10504.775, 255.500, 52618.910 20/12/09,00:19:26,11,09,1, 11.9,1,1, -0.377, 10504.760, 255.479, 52618.839 20/12/09,00:19:26,12,09,1, 11.9,1,1, -0.377, 10504.770, 255.493, 52618.863 20/12/09,00:19:26,13,09,1, 11.9,1,1, -0.377, 10504.791, 255.478, 52618.877 20/12/09,00:19:26,14,09,1, 11.9,1,1, -0.377, 10504.796, 255.529, 52618.889 20/12/09,00:19:26,15,09,1, 11.9,1,1, -0.377, 10504.786, 255.497, 52618.869 20/12/09,00:19:26,16,09,1, 11.9,1,1, -0.377, 10504.789, 255.478, 52618.834 20/12/09,00:19:26,17,09,1, 11.9,1,1, -0.377, 10504.788, 255.500, 52618.861 20/12/09,00:19:26,18,09,1, 11.9,1,1, -0.377, 10504.805, 255.515, 52618.874 20/12/09,00:19:26,19,09,1, 11.9,1,1, -0.377, 10504.797, 255.479, 52618.857 20/12/09,00:19:27,00,10,1, 11.8,1,1, -0.378, 10504.797, 255.479, 52618.857 20/12/09,00:19:27,01,10,1, 11.8,1,1, -0.378, 10504.763, 255.484, 52618.797 20/12/09,00:19:27,02,10,1, 11.8,1,1, -0.378, 10504.807, 255.532, 52618.892 20/12/09,00:19:27,03,10,1, 11.8,1,1, -0.378, 10504.789, 255.494, 52618.816 20/12/09,00:19:27,04,10,1, 11.8,1,1, -0.378, 10504.804, 255.542, 52618.893 20/12/09,00:19:27,05,10,1, 11.8,1,1, -0.378, 10504.815, 255.552, 52618.904 20/12/09,00:19:27,06,10,1, 11.8,1,1, -0.378, 10504.786, 255.508, 52618.827 20/12/09,00:19:27,07,10,1, 11.8,1,1, -0.378, 10504.811, 255.531, 52618.836 20/12/09,00:19:27,08,10,1, 11.8,1,1, -0.378, 10504.799, 255.563, 52618.884 20/12/09,00:19:27,09,10,1, 11.8,1,1, -0.378, 10504.786, 255.536, 52618.844 20/12/09,00:19:27,10,10,1, 11.8,1,1, -0.378, 10504.807, 255.498, 52618.823 20/12/09,00:19:27,11,10,1, 11.8,1,1, -0.378, 10504.832, 255.572, 52618.879 20/12/09,00:19:27,12,10,1, 11.8,1,1, -0.378, 10504.786, 255.507, 52618.827 20/12/09,00:19:27,13,10,1, 11.8,1,1, -0.378, 10504.845, 255.558, 52618.866 20/12/09,00:19:27,14,10,1, 11.8,1,1, -0.378, 10504.810, 255.498, 52618.791 20/12/09,00:19:27,15,10,1, 11.8,1,1, -0.378, 10504.823, 255.561, 52618.853 20/12/09,00:19:27,16,10,1, 11.8,1,1, -0.378, 10504.851, 255.575, 52618.880 20/12/09,00:19:27,17,10,1, 11.8,1,1, -0.378, 10504.843, 255.568, 52618.852 20/12/09,00:19:27,18,10,1, 11.8,1,1, -0.378, 10504.837, 255.541, 52618.809 20/12/09,00:19:27,19,10,1, 11.8,1,1, -0.378, 10504.827, 255.510, 52618.846 20/12/09,00:19:28,00,09,1, 11.9,1,1, -0.379, 10504.822, 255.510, 52618.846 20/12/09,00:19:28,01,09,1, 11.9,1,1, -0.379, 10504.865, 255.522, 52618.801 20/12/09,00:19:28,02,09,1, 11.9,1,1, -0.379, 10504.853, 255.536, 52618.837 20/12/09,00:19:28,03,09,1, 11.9,1,1, -0.379, 10504.851, 255.539, 52618.820 20/12/09,00:19:28,04,09,1, 11.9,1,1, -0.379, 10504.860, 255.504, 52618.841 20/12/09,00:19:28,05,09,1, 11.9,1,1, -0.379, 10504.869, 255.517, 52618.829 20/12/09,00:19:28,06,09,1, 11.9,1,1, -0.379, 10504.873, 255.530, 52618.861 20/12/09,00:19:28,07,09,1, 11.9,1,1, -0.379, 10504.880, 255.531, 52618.833 20/12/09,00:19:28,08,09,1, 11.9,1,1, -0.379, 10504.868, 255.523, 52618.833 20/12/09,00:19:28,09,09,1, 11.9,1,1, -0.379, 10504.880, 255.521, 52618.856 20/12/09,00:19:28,10,09,1, 11.9,1,1, -0.379, 10504.863, 255.473, 52618.782 20/12/09,00:19:28,11,09,1, 11.9,1,1, -0.379, 10504.844, 255.510, 52618.825 20/12/09,00:19:28,12,09,1, 11.9,1,1, -0.379, 10504.891, 255.542, 52618.848 20/12/09,00:19:28,13,09,1, 11.9,1,1, -0.379, 10504.896, 255.577, 52618.838 20/12/09,00:19:28,14,09,1, 11.9,1,1, -0.379, 10504.900, 255.534, 52618.852 20/12/09,00:19:28,15,09,1, 11.9,1,1, -0.379, 10504.896, 255.541, 52618.828 20/12/09,00:19:28,16,09,1, 11.9,1,1, -0.379, 10504.904, 255.530, 52618.820 20/12/09,00:19:28,17,09,1, 11.9,1,1, -0.379, 10504.897, 255.549, 52618.823 20/12/09,00:19:28,18,09,1, 11.9,1,1, -0.379, 10504.879, 255.487, 52618.730 20/12/09,00:19:28,19,09,1, 11.9,1,1, -0.379, 10504.909, 255.478, 52618.740 20/12/09,00:19:29,00,09,1, 11.9,1,1, -0.377, 10504.905, 255.478, 52618.740 20/12/09,00:19:29,01,09,1, 11.9,1,1, -0.377, 10504.919, 255.534, 52618.787 20/12/09,00:19:29,02,09,1, 11.9,1,1, -0.377, 10504.893, 255.483, 52618.590 20/12/09,00:19:29,03,09,1, 11.9,1,1, -0.377, 10504.942, 255.521, 52618.854 20/12/09,00:19:29,04,09,1, 11.9,1,1, -0.377, 10504.922, 255.497, 52618.775 20/12/09,00:19:29,05,09,1, 11.9,1,1, -0.377, 10504.940, 255.541, 52618.829 20/12/09,00:19:29,06,09,1, 11.9,1,1, -0.377, 10504.936, 255.535, 52618.799 20/12/09,00:19:29,07,09,1, 11.9,1,1, -0.377, 10504.946, 255.535, 52618.764 20/12/09,00:19:29,08,09,1, 11.9,1,1, -0.377, 10504.943, 255.482, 52618.625 20/12/09,00:19:29,09,09,1, 11.9,1,1, -0.377, 10504.975, 255.527, 52618.849 20/12/09,00:19:29,10,09,1, 11.9,1,1, -0.377, 10504.980, 255.496, 52618.791 20/12/09,00:19:29,11,09,1, 11.9,1,1, -0.377, 10504.975, 255.514, 52618.782 20/12/09,00:19:29,12,09,1, 11.9,1,1, -0.377, 10504.959, 255.524, 52618.784 20/12/09,00:19:29,13,09,1, 11.9,1,1, -0.377, 10504.987, 255.501, 52618.752 20/12/09,00:19:29,14,09,1, 11.9,1,1, -0.377, 10504.990, 255.534, 52618.806 20/12/09,00:19:29,15,09,1, 11.9,1,1, -0.377, 10505.015, 255.491, 52618.837 20/12/09,00:19:29,16,09,1, 11.9,1,1, -0.377, 10504.934, 255.461, 52618.738 20/12/09,00:19:29,17,09,1, 11.9,1,1, -0.377, 10504.989, 255.518, 52618.829 20/12/09,00:19:29,18,09,1, 11.9,1,1, -0.377, 10504.961, 255.505, 52618.778 20/12/09,00:19:29,19,09,1, 11.9,1,1, -0.377, 10504.997, 255.521, 52618.762 20/12/09,00:19:30,00,10,1, 11.9,1,1, -0.381, 10504.997, 255.521, 52618.762 20/12/09,00:19:30,01,10,1, 11.9,1,1, -0.381, 10504.995, 255.492, 52618.772 20/12/09,00:19:30,02,10,1, 11.9,1,1, -0.381, 10505.009, 255.507, 52618.769 20/12/09,00:19:30,03,10,1, 11.9,1,1, -0.381, 10504.982, 255.479, 52618.738 20/12/09,00:19:30,04,10,1, 11.9,1,1, -0.381, 10504.992, 255.495, 52618.746 20/12/09,00:19:30,05,10,1, 11.9,1,1, -0.381, 10505.005, 255.512, 52618.744 20/12/09,00:19:30,06,10,1, 11.9,1,1, -0.381, 10505.009, 255.513, 52618.737 20/12/09,00:19:30,07,10,1, 11.9,1,1, -0.381, 10505.027, 255.532, 52618.711 20/12/09,00:19:30,08,10,1, 11.9,1,1, -0.381, 10505.030, 255.521, 52618.734 20/12/09,00:19:30,09,10,1, 11.9,1,1, -0.381, 10505.015, 255.523, 52618.708 20/12/09,00:19:30,10,10,1, 11.9,1,1, -0.381, 10505.017, 255.505, 52618.722 20/12/09,00:19:30,11,10,1, 11.9,1,1, -0.381, 10505.046, 255.518, 52618.742 20/12/09,00:19:30,12,10,1, 11.9,1,1, -0.381, 10505.049, 255.505, 52618.606 20/12/09,00:19:30,13,10,1, 11.9,1,1, -0.381, 10505.076, 255.501, 52618.689 20/12/09,00:19:30,14,10,1, 11.9,1,1, -0.381, 10505.058, 255.511, 52618.739 20/12/09,00:19:30,15,10,1, 11.9,1,1, -0.381, 10505.067, 255.552, 52618.773 20/12/09,00:19:30,16,10,1, 11.9,1,1, -0.381, 10505.052, 255.487, 52618.748 20/12/09,00:19:30,17,10,1, 11.9,1,1, -0.381, 10505.049, 255.501, 52618.742 20/12/09,00:19:30,18,10,1, 11.9,1,1, -0.381, 10505.070, 255.542, 52618.734 20/12/09,00:19:30,19,10,1, 11.9,1,1, -0.381, 10505.061, 255.498, 52618.720 20/12/09,00:19:31,00,10,1, 11.9,1,1, -0.381, 10505.055, 255.498, 52618.720 20/12/09,00:19:31,01,10,1, 11.9,1,1, -0.381, 10505.063, 255.482, 52618.708 20/12/09,00:19:31,02,10,1, 11.9,1,1, -0.381, 10505.078, 255.528, 52618.727 20/12/09,00:19:31,03,10,1, 11.9,1,1, -0.381, 10505.050, 255.518, 52618.749 20/12/09,00:19:31,04,10,1, 11.9,1,1, -0.381, 10505.060, 255.531, 52618.726 20/12/09,00:19:31,05,10,1, 11.9,1,1, -0.381, 10505.075, 255.511, 52618.714 20/12/09,00:19:31,06,10,1, 11.9,1,1, -0.381, 10505.073, 255.555, 52618.681 20/12/09,00:19:31,07,10,1, 11.9,1,1, -0.381, 10505.055, 255.513, 52618.662 20/12/09,00:19:31,08,10,1, 11.9,1,1, -0.381, 10505.074, 255.503, 52618.675 20/12/09,00:19:31,09,10,1, 11.9,1,1, -0.381, 10505.071, 255.518, 52618.689 20/12/09,00:19:31,10,10,1, 11.9,1,1, -0.381, 10505.065, 255.517, 52618.695 20/12/09,00:19:31,11,10,1, 11.9,1,1, -0.381, 10505.090, 255.513, 52618.714 20/12/09,00:19:31,12,10,1, 11.9,1,1, -0.381, 10505.078, 255.497, 52618.662 20/12/09,00:19:31,13,10,1, 11.9,1,1, -0.381, 10505.096, 255.526, 52618.704 20/12/09,00:19:31,14,10,1, 11.9,1,1, -0.381, 10505.083, 255.525, 52618.676 20/12/09,00:19:31,15,10,1, 11.9,1,1, -0.381, 10505.096, 255.520, 52618.688 20/12/09,00:19:31,16,10,1, 11.9,1,1, -0.381, 10505.068, 255.516, 52618.675 20/12/09,00:19:31,17,10,1, 11.9,1,1, -0.381, 10505.099, 255.566, 52618.743 20/12/09,00:19:31,18,10,1, 11.9,1,1, -0.381, 10505.085, 255.524, 52618.682 20/12/09,00:19:31,19,10,1, 11.9,1,1, -0.381, 10505.103, 255.545, 52618.688 20/12/09,00:19:32,00,10,1, 11.9,1,1, -0.376, 10505.097, 255.545, 52618.688 20/12/09,00:19:32,01,10,1, 11.9,1,1, -0.376, 10505.098, 255.554, 52618.694 20/12/09,00:19:32,02,10,1, 11.9,1,1, -0.376, 10505.132, 255.576, 52618.719 20/12/09,00:19:32,03,10,1, 11.9,1,1, -0.376, 10505.107, 255.563, 52618.710 20/12/09,00:19:32,04,10,1, 11.9,1,1, -0.376, 10505.127, 255.543, 52618.710 20/12/09,00:19:32,05,10,1, 11.9,1,1, -0.376, 10505.090, 255.556, 52618.679 20/12/09,00:19:32,06,10,1, 11.9,1,1, -0.376, 10505.130, 255.593, 52618.724 20/12/09,00:19:32,07,10,1, 11.9,1,1, -0.376, 10505.129, 255.538, 52618.661 20/12/09,00:19:32,08,10,1, 11.9,1,1, -0.376, 10505.153, 255.543, 52618.670 20/12/09,00:19:32,09,10,1, 11.9,1,1, -0.376, 10505.145, 255.575, 52618.686 20/12/09,00:19:32,10,10,1, 11.9,1,1, -0.376, 10505.146, 255.569, 52618.674 20/12/09,00:19:32,11,10,1, 11.9,1,1, -0.376, 10505.151, 255.528, 52618.635 20/12/09,00:19:32,12,10,1, 11.9,1,1, -0.376, 10505.153, 255.565, 52618.737 20/12/09,00:19:32,13,10,1, 11.9,1,1, -0.376, 10505.132, 255.512, 52618.613 20/12/09,00:19:32,14,10,1, 11.9,1,1, -0.376, 10505.156, 255.574, 52618.699 20/12/09,00:19:32,15,10,1, 11.9,1,1, -0.376, 10505.156, 255.554, 52618.675 20/12/09,00:19:32,16,10,1, 11.9,1,1, -0.376, 10505.135, 255.513, 52618.664 20/12/09,00:19:32,17,10,1, 11.9,1,1, -0.376, 10505.160, 255.536, 52618.617 20/12/09,00:19:32,18,10,1, 11.9,1,1, -0.376, 10505.151, 255.559, 52618.639 20/12/09,00:19:32,19,10,1, 11.9,1,1, -0.376, 10505.163, 255.533, 52618.678 20/12/09,00:19:33,00,10,1, 11.9,1,1, -0.375, 10505.155, 255.533, 52618.678 20/12/09,00:19:33,01,10,1, 11.9,1,1, -0.375, 10505.199, 255.525, 52618.681 20/12/09,00:19:33,02,10,1, 11.9,1,1, -0.375, 10505.209, 255.543, 52618.683 20/12/09,00:19:33,03,10,1, 11.9,1,1, -0.375, 10505.194, 255.520, 52618.674 20/12/09,00:19:33,04,10,1, 11.9,1,1, -0.375, 10505.210, 255.514, 52618.675 20/12/09,00:19:33,05,10,1, 11.9,1,1, -0.375, 10505.201, 255.556, 52618.684 20/12/09,00:19:33,06,10,1, 11.9,1,1, -0.375, 10505.210, 255.553, 52618.691 20/12/09,00:19:33,07,10,1, 11.9,1,1, -0.375, 10505.199, 255.551, 52618.637 20/12/09,00:19:33,08,10,1, 11.9,1,1, -0.375, 10505.200, 255.570, 52618.716 20/12/09,00:19:33,09,10,1, 11.9,1,1, -0.375, 10505.227, 255.568, 52618.685 20/12/09,00:19:33,10,10,1, 11.9,1,1, -0.375, 10505.203, 255.533, 52618.623 20/12/09,00:19:33,11,10,1, 11.9,1,1, -0.375, 10505.234, 255.591, 52618.704 20/12/09,00:19:33,12,10,1, 11.9,1,1, -0.375, 10505.231, 255.580, 52618.680 20/12/09,00:19:33,13,10,1, 11.9,1,1, -0.375, 10505.229, 255.577, 52618.682 20/12/09,00:19:33,14,10,1, 11.9,1,1, -0.375, 10505.233, 255.573, 52618.645 20/12/09,00:19:33,15,10,1, 11.9,1,1, -0.375, 10505.243, 255.556, 52618.606 20/12/09,00:19:33,16,10,1, 11.9,1,1, -0.375, 10505.248, 255.542, 52618.633 20/12/09,00:19:33,17,10,1, 11.9,1,1, -0.375, 10505.244, 255.558, 52618.642 20/12/09,00:19:33,18,10,1, 11.9,1,1, -0.375, 10505.274, 255.609, 52618.643 20/12/09,00:19:33,19,10,1, 11.9,1,1, -0.375, 10505.282, 255.637, 52618.685 20/12/09,00:19:34,00,11,1, 11.9,1,1, -0.380, 10505.280, 255.637, 52618.685 20/12/09,00:19:34,01,11,1, 11.9,1,1, -0.380, 10505.291, 255.586, 52618.598 20/12/09,00:19:34,02,11,1, 11.9,1,1, -0.380, 10505.291, 255.594, 52618.655 20/12/09,00:19:34,03,11,1, 11.9,1,1, -0.380, 10505.246, 255.583, 52618.580 20/12/09,00:19:34,04,11,1, 11.9,1,1, -0.380, 10505.273, 255.573, 52618.619 20/12/09,00:19:34,05,11,1, 11.9,1,1, -0.380, 10505.285, 255.603, 52618.649 20/12/09,00:19:34,06,11,1, 11.9,1,1, -0.380, 10505.312, 255.607, 52618.675 20/12/09,00:19:34,07,11,1, 11.9,1,1, -0.380, 10505.320, 255.594, 52618.595 20/12/09,00:19:34,08,11,1, 11.9,1,1, -0.380, 10505.317, 255.601, 52618.604 20/12/09,00:19:34,09,11,1, 11.9,1,1, -0.380, 10505.317, 255.556, 52618.597 20/12/09,00:19:34,10,11,1, 11.9,1,1, -0.380, 10505.322, 255.586, 52618.617 20/12/09,00:19:34,11,11,1, 11.9,1,1, -0.380, 10505.340, 255.611, 52618.638 20/12/09,00:19:34,12,11,1, 11.9,1,1, -0.380, 10505.342, 255.603, 52618.664 20/12/09,00:19:34,13,11,1, 11.9,1,1, -0.380, 10505.334, 255.577, 52618.611 20/12/09,00:19:34,14,11,1, 11.9,1,1, -0.380, 10505.330, 255.628, 52618.643 20/12/09,00:19:34,15,11,1, 11.9,1,1, -0.380, 10505.339, 255.586, 52618.620 20/12/09,00:19:34,16,11,1, 11.9,1,1, -0.380, 10505.359, 255.583, 52618.605 20/12/09,00:19:34,17,11,1, 11.9,1,1, -0.380, 10505.357, 255.576, 52618.614 20/12/09,00:19:34,18,11,1, 11.9,1,1, -0.380, 10505.364, 255.588, 52618.585 20/12/09,00:19:34,19,11,1, 11.9,1,1, -0.380, 10505.322, 255.545, 52618.564 20/12/09,00:19:35,00,10,1, 11.9,1,1, -0.376, 10505.314, 255.545, 52618.564 20/12/09,00:19:35,01,10,1, 11.9,1,1, -0.376, 10505.373, 255.535, 52618.567 20/12/09,00:19:35,02,10,1, 11.9,1,1, -0.376, 10505.383, 255.502, 52618.564 20/12/09,00:19:35,03,10,1, 11.9,1,1, -0.376, 10505.392, 255.588, 52618.609 20/12/09,00:19:35,04,10,1, 11.9,1,1, -0.376, 10505.373, 255.526, 52618.594 20/12/09,00:19:35,05,10,1, 11.9,1,1, -0.376, 10505.418, 255.581, 52618.628 20/12/09,00:19:35,06,10,1, 11.9,1,1, -0.376, 10505.412, 255.623, 52618.641 20/12/09,00:19:35,07,10,1, 11.9,1,1, -0.376, 10505.392, 255.576, 52618.580 20/12/09,00:19:35,08,10,1, 11.9,1,1, -0.376, 10505.407, 255.555, 52618.586 20/12/09,00:19:35,09,10,1, 11.9,1,1, -0.376, 10505.424, 255.609, 52618.630 20/12/09,00:19:35,10,10,1, 11.9,1,1, -0.376, 10505.429, 255.584, 52618.590 20/12/09,00:19:35,11,10,1, 11.9,1,1, -0.376, 10505.424, 255.526, 52618.515 20/12/09,00:19:35,12,10,1, 11.9,1,1, -0.376, 10505.388, 255.530, 52618.535 20/12/09,00:19:35,13,10,1, 11.9,1,1, -0.376, 10505.427, 255.540, 52618.530 20/12/09,00:19:35,14,10,1, 11.9,1,1, -0.376, 10505.446, 255.568, 52618.560 20/12/09,00:19:35,15,10,1, 11.9,1,1, -0.376, 10505.452, 255.556, 52618.548 20/12/09,00:19:35,16,10,1, 11.9,1,1, -0.376, 10505.430, 255.505, 52618.523 20/12/09,00:19:35,17,10,1, 11.9,1,1, -0.376, 10505.455, 255.526, 52618.530 20/12/09,00:19:35,18,10,1, 11.9,1,1, -0.376, 10505.458, 255.535, 52618.534 20/12/09,00:19:35,19,10,1, 11.9,1,1, -0.376, 10505.501, 255.567, 52618.571 20/12/09,00:19:36,00,09,1, 11.9,1,1, -0.376, 10505.497, 255.567, 52618.571 20/12/09,00:19:36,01,09,1, 11.9,1,1, -0.376, 10505.494, 255.555, 52618.551 20/12/09,00:19:36,02,09,1, 11.9,1,1, -0.376, 10505.489, 255.528, 52618.509 20/12/09,00:19:36,03,09,1, 11.9,1,1, -0.376, 10505.488, 255.580, 52618.555 20/12/09,00:19:36,04,09,1, 11.9,1,1, -0.376, 10505.500, 255.525, 52618.519 20/12/09,00:19:36,05,09,1, 11.9,1,1, -0.376, 10505.533, 255.597, 52618.581 20/12/09,00:19:36,06,09,1, 11.9,1,1, -0.376, 10505.515, 255.553, 52618.459 20/12/09,00:19:36,07,09,1, 11.9,1,1, -0.376, 10505.524, 255.546, 52618.504 20/12/09,00:19:36,08,09,1, 11.9,1,1, -0.376, 10505.517, 255.570, 52618.530 20/12/09,00:19:36,09,09,1, 11.9,1,1, -0.376, 10505.535, 255.558, 52618.490 20/12/09,00:19:36,10,09,1, 11.9,1,1, -0.376, 10505.528, 255.548, 52618.454 20/12/09,00:19:36,11,09,1, 11.9,1,1, -0.376, 10505.552, 255.599, 52618.561 20/12/09,00:19:36,12,09,1, 11.9,1,1, -0.376, 10505.545, 255.570, 52618.493 20/12/09,00:19:36,13,09,1, 11.9,1,1, -0.376, 10505.543, 255.507, 52618.510 20/12/09,00:19:36,14,09,1, 11.9,1,1, -0.376, 10505.522, 255.544, 52618.487 20/12/09,00:19:36,15,09,1, 11.9,1,1, -0.376, 10505.574, 255.560, 52618.515 20/12/09,00:19:36,16,09,1, 11.9,1,1, -0.376, 10505.589, 255.604, 52618.542 20/12/09,00:19:36,17,09,1, 11.9,1,1, -0.376, 10505.614, 255.634, 52618.563 20/12/09,00:19:36,18,09,1, 11.9,1,1, -0.376, 10505.577, 255.579, 52618.458 20/12/09,00:19:36,19,09,1, 11.9,1,1, -0.376, 10505.596, 255.589, 52618.512 20/12/09,00:19:37,00,09,1, 11.8,1,1, -0.374, 10505.589, 255.589, 52618.512 20/12/09,00:19:37,01,09,1, 11.8,1,1, -0.374, 10505.597, 255.636, 52618.542 20/12/09,00:19:37,02,09,1, 11.8,1,1, -0.374, 10505.635, 255.622, 52618.536 20/12/09,00:19:37,03,09,1, 11.8,1,1, -0.374, 10505.617, 255.628, 52618.523 20/12/09,00:19:37,04,09,1, 11.8,1,1, -0.374, 10505.589, 255.575, 52618.484 20/12/09,00:19:37,05,09,1, 11.8,1,1, -0.374, 10505.639, 255.584, 52618.549 20/12/09,00:19:37,06,09,1, 11.8,1,1, -0.374, 10505.605, 255.623, 52618.631 20/12/09,00:19:37,07,09,1, 11.8,1,1, -0.374, 10505.606, 255.583, 52618.522 20/12/09,00:19:37,08,09,1, 11.8,1,1, -0.374, 10505.621, 255.581, 52618.449 20/12/09,00:19:37,09,09,1, 11.8,1,1, -0.374, 10505.617, 255.578, 52618.500 20/12/09,00:19:37,10,09,1, 11.8,1,1, -0.374, 10505.656, 255.600, 52618.497 20/12/09,00:19:37,11,09,1, 11.8,1,1, -0.374, 10505.628, 255.587, 52618.462 20/12/09,00:19:37,12,09,1, 11.8,1,1, -0.374, 10505.656, 255.615, 52618.483 20/12/09,00:19:37,13,09,1, 11.8,1,1, -0.374, 10505.655, 255.618, 52618.464 20/12/09,00:19:37,14,09,1, 11.8,1,1, -0.374, 10505.654, 255.657, 52618.506 20/12/09,00:19:37,15,09,1, 11.8,1,1, -0.374, 10505.614, 255.609, 52618.499 20/12/09,00:19:37,16,09,1, 11.8,1,1, -0.374, 10505.652, 255.671, 52618.492 20/12/09,00:19:37,17,09,1, 11.8,1,1, -0.374, 10505.668, 255.632, 52618.528 20/12/09,00:19:37,18,09,1, 11.8,1,1, -0.374, 10505.670, 255.651, 52618.466 20/12/09,00:19:37,19,09,1, 11.8,1,1, -0.374, 10505.687, 255.662, 52618.505 20/12/09,00:19:38,00,09,1, 11.8,1,1, -0.375, 10505.681, 255.662, 52618.505 20/12/09,00:19:38,01,09,1, 11.8,1,1, -0.375, 10505.660, 255.607, 52618.500 20/12/09,00:19:38,02,09,1, 11.8,1,1, -0.375, 10505.682, 255.658, 52618.515 20/12/09,00:19:38,03,09,1, 11.8,1,1, -0.375, 10505.659, 255.636, 52618.494 20/12/09,00:19:38,04,09,1, 11.8,1,1, -0.375, 10505.688, 255.639, 52618.480 20/12/09,00:19:38,05,09,1, 11.8,1,1, -0.375, 10505.706, 255.655, 52618.512 20/12/09,00:19:38,06,09,1, 11.8,1,1, -0.375, 10505.729, 255.716, 52618.538 20/12/09,00:19:38,07,09,1, 11.8,1,1, -0.375, 10505.699, 255.672, 52618.517 20/12/09,00:19:38,08,09,1, 11.8,1,1, -0.375, 10505.712, 255.671, 52618.502 20/12/09,00:19:38,09,09,1, 11.8,1,1, -0.375, 10505.760, 255.645, 52618.171 20/12/09,00:19:38,10,09,1, 11.8,1,1, -0.375, 10505.713, 255.732, 52618.544 20/12/09,00:19:38,11,09,1, 11.8,1,1, -0.375, 10505.766, 255.699, 52618.427 20/12/09,00:19:38,12,09,1, 11.8,1,1, -0.375, 10505.712, 255.744, 52618.504 20/12/09,00:19:38,13,09,1, 11.8,1,1, -0.375, 10505.738, 255.743, 52618.512 20/12/09,00:19:38,14,09,1, 11.8,1,1, -0.375, 10505.720, 255.682, 52618.475 20/12/09,00:19:38,15,09,1, 11.8,1,1, -0.375, 10505.723, 255.647, 52618.486 20/12/09,00:19:38,16,09,1, 11.8,1,1, -0.375, 10505.746, 255.732, 52618.538 20/12/09,00:19:38,17,09,1, 11.8,1,1, -0.375, 10505.744, 255.713, 52618.511 20/12/09,00:19:38,18,09,1, 11.8,1,1, -0.375, 10505.753, 255.694, 52618.501 20/12/09,00:19:38,19,09,1, 11.8,1,1, -0.375, 10505.745, 255.706, 52618.510 20/12/09,00:19:39,00,09,1, 11.9,1,1, -0.379, 10505.739, 255.706, 52618.510 20/12/09,00:19:39,01,09,1, 11.9,1,1, -0.379, 10505.752, 255.716, 52618.544 20/12/09,00:19:39,02,09,1, 11.9,1,1, -0.379, 10505.741, 255.715, 52618.496 20/12/09,00:19:39,03,09,1, 11.9,1,1, -0.379, 10505.761, 255.764, 52618.517 20/12/09,00:19:39,04,09,1, 11.9,1,1, -0.379, 10505.749, 255.748, 52618.470 20/12/09,00:19:39,05,09,1, 11.9,1,1, -0.379, 10505.755, 255.769, 52618.540 20/12/09,00:19:39,06,09,1, 11.9,1,1, -0.379, 10505.763, 255.741, 52618.493 20/12/09,00:19:39,07,09,1, 11.9,1,1, -0.379, 10505.774, 255.753, 52618.486 20/12/09,00:19:39,08,09,1, 11.9,1,1, -0.379, 10505.757, 255.739, 52618.463 20/12/09,00:19:39,09,09,1, 11.9,1,1, -0.379, 10505.755, 255.688, 52618.440 20/12/09,00:19:39,10,09,1, 11.9,1,1, -0.379, 10505.796, 255.740, 52618.384 20/12/09,00:19:39,11,09,1, 11.9,1,1, -0.379, 10505.749, 255.757, 52618.519 20/12/09,00:19:39,12,09,1, 11.9,1,1, -0.379, 10505.733, 255.734, 52618.508 20/12/09,00:19:39,13,09,1, 11.9,1,1, -0.379, 10505.751, 255.739, 52618.459 20/12/09,00:19:39,14,09,1, 11.9,1,1, -0.379, 10505.758, 255.743, 52618.452 20/12/09,00:19:39,15,09,1, 11.9,1,1, -0.379, 10505.749, 255.713, 52618.294 20/12/09,00:19:39,16,09,1, 11.9,1,1, -0.379, 10505.789, 255.758, 52618.475 20/12/09,00:19:39,17,09,1, 11.9,1,1, -0.379, 10505.788, 255.765, 52618.432 20/12/09,00:19:39,18,09,1, 11.9,1,1, -0.379, 10505.772, 255.736, 52618.408 20/12/09,00:19:39,19,09,1, 11.9,1,1, -0.379, 10505.783, 255.753, 52618.422 20/12/09,00:19:40,00,10,1, 11.9,1,1, -0.376, 10505.781, 255.753, 52618.422 20/12/09,00:19:40,01,10,1, 11.9,1,1, -0.376, 10505.776, 255.776, 52618.458 20/12/09,00:19:40,02,10,1, 11.9,1,1, -0.376, 10505.793, 255.735, 52618.375 20/12/09,00:19:40,03,10,1, 11.9,1,1, -0.376, 10505.762, 255.747, 52618.373 20/12/09,00:19:40,04,10,1, 11.9,1,1, -0.376, 10505.802, 255.781, 52618.452 20/12/09,00:19:40,05,10,1, 11.9,1,1, -0.376, 10505.801, 255.795, 52618.422 20/12/09,00:19:40,06,10,1, 11.9,1,1, -0.376, 10505.782, 255.779, 52618.441 20/12/09,00:19:40,07,10,1, 11.9,1,1, -0.376, 10505.786, 255.750, 52618.394 20/12/09,00:19:40,08,10,1, 11.9,1,1, -0.376, 10505.780, 255.771, 52618.436 20/12/09,00:19:40,09,10,1, 11.9,1,1, -0.376, 10505.784, 255.786, 52618.431 20/12/09,00:19:40,10,10,1, 11.9,1,1, -0.376, 10505.788, 255.773, 52618.415 20/12/09,00:19:40,11,10,1, 11.9,1,1, -0.376, 10505.792, 255.793, 52618.440 20/12/09,00:19:40,12,10,1, 11.9,1,1, -0.376, 10505.833, 255.797, 52618.427 20/12/09,00:19:40,13,10,1, 11.9,1,1, -0.376, 10505.803, 255.774, 52618.452 20/12/09,00:19:40,14,10,1, 11.9,1,1, -0.376, 10505.809, 255.812, 52618.461 20/12/09,00:19:40,15,10,1, 11.9,1,1, -0.376, 10505.789, 255.818, 52618.471 20/12/09,00:19:40,16,10,1, 11.9,1,1, -0.376, 10505.783, 255.749, 52618.412 20/12/09,00:19:40,17,10,1, 11.9,1,1, -0.376, 10505.837, 255.819, 52618.480 20/12/09,00:19:40,18,10,1, 11.9,1,1, -0.376, 10505.784, 255.759, 52618.397 20/12/09,00:19:40,19,10,1, 11.9,1,1, -0.376, 10505.812, 255.782, 52618.427 20/12/09,00:19:41,00,09,1, 11.9,1,1, -0.377, 10505.806, 255.782, 52618.427 20/12/09,00:19:41,01,09,1, 11.9,1,1, -0.377, 10505.794, 255.784, 52618.444 20/12/09,00:19:41,02,09,1, 11.9,1,1, -0.377, 10505.812, 255.787, 52618.395 20/12/09,00:19:41,03,09,1, 11.9,1,1, -0.377, 10505.817, 255.810, 52618.465 20/12/09,00:19:41,04,09,1, 11.9,1,1, -0.377, 10505.798, 255.755, 52618.366 20/12/09,00:19:41,05,09,1, 11.9,1,1, -0.377, 10505.806, 255.770, 52618.421 20/12/09,00:19:41,06,09,1, 11.9,1,1, -0.377, 10505.801, 255.802, 52618.386 20/12/09,00:19:41,07,09,1, 11.9,1,1, -0.377, 10505.813, 255.779, 52618.396 20/12/09,00:19:41,08,09,1, 11.9,1,1, -0.377, 10505.838, 255.862, 52618.464 20/12/09,00:19:41,09,09,1, 11.9,1,1, -0.377, 10505.816, 255.819, 52618.444 20/12/09,00:19:41,10,09,1, 11.9,1,1, -0.377, 10505.836, 255.841, 52618.482 20/12/09,00:19:41,11,09,1, 11.9,1,1, -0.377, 10505.836, 255.796, 52618.420 20/12/09,00:19:41,12,09,1, 11.9,1,1, -0.377, 10505.809, 255.821, 52618.395 20/12/09,00:19:41,13,09,1, 11.9,1,1, -0.377, 10505.850, 255.818, 52618.442 20/12/09,00:19:41,14,09,1, 11.9,1,1, -0.377, 10505.838, 255.809, 52618.380 20/12/09,00:19:41,15,09,1, 11.9,1,1, -0.377, 10505.783, 255.786, 52618.393 20/12/09,00:19:41,16,09,1, 11.9,1,1, -0.377, 10505.848, 255.814, 52618.331 20/12/09,00:19:41,17,09,1, 11.9,1,1, -0.377, 10505.838, 255.871, 52618.490 20/12/09,00:19:41,18,09,1, 11.9,1,1, -0.377, 10505.785, 255.811, 52618.447 20/12/09,00:19:41,19,09,1, 11.9,1,1, -0.377, 10505.809, 255.817, 52618.368 20/12/09,00:19:42,00,09,1, 11.9,1,1, -0.376, 10505.806, 255.817, 52618.368 20/12/09,00:19:42,01,09,1, 11.9,1,1, -0.376, 10505.798, 255.848, 52618.357 20/12/09,00:19:42,02,09,1, 11.9,1,1, -0.376, 10505.843, 255.852, 52618.404 20/12/09,00:19:42,03,09,1, 11.9,1,1, -0.376, 10505.818, 255.835, 52618.379 20/12/09,00:19:42,04,09,1, 11.9,1,1, -0.376, 10505.832, 255.844, 52618.348 20/12/09,00:19:42,05,09,1, 11.9,1,1, -0.376, 10505.823, 255.845, 52618.336 20/12/09,00:19:42,06,09,1, 11.9,1,1, -0.376, 10505.802, 255.827, 52618.348 20/12/09,00:19:42,07,09,1, 11.9,1,1, -0.376, 10505.813, 255.857, 52618.412 20/12/09,00:19:42,08,09,1, 11.9,1,1, -0.376, 10505.840, 255.808, 52618.207 20/12/09,00:19:42,09,09,1, 11.9,1,1, -0.376, 10505.847, 255.842, 52618.430 20/12/09,00:19:42,10,09,1, 11.9,1,1, -0.376, 10505.835, 255.830, 52618.367 20/12/09,00:19:42,11,09,1, 11.9,1,1, -0.376, 10505.867, 255.846, 52618.389 20/12/09,00:19:42,12,09,1, 11.9,1,1, -0.376, 10505.826, 255.824, 52618.351 20/12/09,00:19:42,13,09,1, 11.9,1,1, -0.376, 10505.853, 255.810, 52618.354 20/12/09,00:19:42,14,09,1, 11.9,1,1, -0.376, 10505.801, 255.835, 52618.439 20/12/09,00:19:42,15,09,1, 11.9,1,1, -0.376, 10505.881, 255.844, 52618.343 20/12/09,00:19:42,16,09,1, 11.9,1,1, -0.376, 10505.820, 255.790, 52618.291 20/12/09,00:19:42,17,09,1, 11.9,1,1, -0.376, 10505.866, 255.828, 52618.357 20/12/09,00:19:42,18,09,1, 11.9,1,1, -0.376, 10505.843, 255.762, 52618.302 20/12/09,00:19:42,19,09,1, 11.9,1,1, -0.376, 10505.870, 255.823, 52618.466 20/12/09,00:19:43,00,10,1, 11.9,1,1, -0.376, 10505.865, 255.823, 52618.466 20/12/09,00:19:43,01,10,1, 11.9,1,1, -0.376, 10505.809, 255.823, 52618.375 20/12/09,00:19:43,02,10,1, 11.9,1,1, -0.376, 10505.818, 255.792, 52618.325 20/12/09,00:19:43,03,10,1, 11.9,1,1, -0.376, 10505.843, 255.770, 52618.286 20/12/09,00:19:43,04,10,1, 11.9,1,1, -0.376, 10505.852, 255.825, 52618.328 20/12/09,00:19:43,05,10,1, 11.9,1,1, -0.376, 10505.870, 255.757, 52618.376 20/12/09,00:19:43,06,10,1, 11.9,1,1, -0.376, 10505.849, 255.822, 52618.286 20/12/09,00:19:43,07,10,1, 11.9,1,1, -0.376, 10505.816, 255.806, 52618.328 20/12/09,00:19:43,08,10,1, 11.9,1,1, -0.376, 10505.822, 255.772, 52618.290 20/12/09,00:19:43,09,10,1, 11.9,1,1, -0.376, 10505.858, 255.787, 52618.303 20/12/09,00:19:43,10,10,1, 11.9,1,1, -0.376, 10505.844, 255.784, 52618.331 20/12/09,00:19:43,11,10,1, 11.9,1,1, -0.376, 10505.850, 255.753, 52618.308 20/12/09,00:19:43,12,10,1, 11.9,1,1, -0.376, 10505.845, 255.775, 52618.317 20/12/09,00:19:43,13,10,1, 11.9,1,1, -0.376, 10505.850, 255.804, 52618.300 20/12/09,00:19:43,14,10,1, 11.9,1,1, -0.376, 10505.843, 255.803, 52618.330 20/12/09,00:19:43,15,10,1, 11.9,1,1, -0.376, 10505.867, 255.818, 52618.327 20/12/09,00:19:43,16,10,1, 11.9,1,1, -0.376, 10505.848, 255.773, 52618.228 20/12/09,00:19:43,17,10,1, 11.9,1,1, -0.376, 10505.852, 255.784, 52618.313 20/12/09,00:19:43,18,10,1, 11.9,1,1, -0.376, 10505.846, 255.777, 52618.292 20/12/09,00:19:43,19,10,1, 11.9,1,1, -0.376, 10505.834, 255.838, 52618.289 20/12/09,00:19:44,00,11,1, 11.8,1,1, -0.375, 10505.831, 255.838, 52618.289 20/12/09,00:19:44,01,11,1, 11.8,1,1, -0.375, 10505.852, 255.780, 52618.279 20/12/09,00:19:44,02,11,1, 11.8,1,1, -0.375, 10505.851, 255.779, 52618.313 20/12/09,00:19:44,03,11,1, 11.8,1,1, -0.375, 10505.862, 255.764, 52618.278 20/12/09,00:19:44,04,11,1, 11.8,1,1, -0.375, 10505.832, 255.770, 52618.272 20/12/09,00:19:44,05,11,1, 11.8,1,1, -0.375, 10505.837, 255.770, 52618.245 20/12/09,00:19:44,06,11,1, 11.8,1,1, -0.375, 10505.839, 255.770, 52618.263 20/12/09,00:19:44,07,11,1, 11.8,1,1, -0.375, 10505.831, 255.800, 52618.305 20/12/09,00:19:44,08,11,1, 11.8,1,1, -0.375, 10505.841, 255.781, 52618.307 20/12/09,00:19:44,09,11,1, 11.8,1,1, -0.375, 10505.851, 255.781, 52618.296 20/12/09,00:19:44,10,11,1, 11.8,1,1, -0.375, 10505.842, 255.773, 52618.274 20/12/09,00:19:44,11,11,1, 11.8,1,1, -0.375, 10505.859, 255.771, 52618.258 20/12/09,00:19:44,12,11,1, 11.8,1,1, -0.375, 10505.838, 255.768, 52618.236 20/12/09,00:19:44,13,11,1, 11.8,1,1, -0.375, 10505.849, 255.775, 52618.274 20/12/09,00:19:44,14,11,1, 11.8,1,1, -0.375, 10505.832, 255.773, 52618.252 20/12/09,00:19:44,15,11,1, 11.8,1,1, -0.375, 10505.862, 255.812, 52618.265 20/12/09,00:19:44,16,11,1, 11.8,1,1, -0.375, 10505.840, 255.778, 52618.261 20/12/09,00:19:44,17,11,1, 11.8,1,1, -0.375, 10505.823, 255.772, 52618.250 20/12/09,00:19:44,18,11,1, 11.8,1,1, -0.375, 10505.833, 255.794, 52618.285 20/12/09,00:19:44,19,11,1, 11.8,1,1, -0.375, 10505.848, 255.814, 52618.287 20/12/09,00:19:45,00,09,1, 11.9,1,1, -0.375, 10505.848, 255.814, 52618.287 20/12/09,00:19:45,01,09,1, 11.9,1,1, -0.375, 10505.840, 255.773, 52618.248 20/12/09,00:19:45,02,09,1, 11.9,1,1, -0.375, 10505.820, 255.793, 52618.207 20/12/09,00:19:45,03,09,1, 11.9,1,1, -0.375, 10505.833, 255.810, 52618.288 20/12/09,00:19:45,04,09,1, 11.9,1,1, -0.375, 10505.837, 255.816, 52618.279 20/12/09,00:19:45,05,09,1, 11.9,1,1, -0.375, 10505.832, 255.827, 52618.268 20/12/09,00:19:45,06,09,1, 11.9,1,1, -0.375, 10505.847, 255.832, 52618.308 20/12/09,00:19:45,07,09,1, 11.9,1,1, -0.375, 10505.810, 255.793, 52618.264 20/12/09,00:19:45,08,09,1, 11.9,1,1, -0.375, 10505.832, 255.828, 52618.259 20/12/09,00:19:45,09,09,1, 11.9,1,1, -0.375, 10505.830, 255.806, 52618.237 20/12/09,00:19:45,10,09,1, 11.9,1,1, -0.375, 10505.806, 255.788, 52618.246 20/12/09,00:19:45,11,09,1, 11.9,1,1, -0.375, 10505.834, 255.798, 52618.211 20/12/09,00:19:45,12,09,1, 11.9,1,1, -0.375, 10505.804, 255.776, 52618.234 20/12/09,00:19:45,13,09,1, 11.9,1,1, -0.375, 10505.825, 255.815, 52618.229 20/12/09,00:19:45,14,09,1, 11.9,1,1, -0.375, 10505.824, 255.809, 52618.222 20/12/09,00:19:45,15,09,1, 11.9,1,1, -0.375, 10505.810, 255.739, 52618.226 20/12/09,00:19:45,16,09,1, 11.9,1,1, -0.375, 10505.852, 255.819, 52618.287 20/12/09,00:19:45,17,09,1, 11.9,1,1, -0.375, 10505.799, 255.803, 52618.197 20/12/09,00:19:45,18,09,1, 11.9,1,1, -0.375, 10505.817, 255.825, 52618.267 20/12/09,00:19:45,19,09,1, 11.9,1,1, -0.375, 10505.838, 255.806, 52618.272 20/12/09,00:19:46,00,09,1, 11.9,1,1, -0.376, 10505.831, 255.806, 52618.272 20/12/09,00:19:46,01,09,1, 11.9,1,1, -0.376, 10505.796, 255.782, 52618.239 20/12/09,00:19:46,02,09,1, 11.9,1,1, -0.376, 10505.796, 255.800, 52618.190 20/12/09,00:19:46,03,09,1, 11.9,1,1, -0.376, 10505.816, 255.798, 52618.259 20/12/09,00:19:46,04,09,1, 11.9,1,1, -0.376, 10505.760, 255.787, 52618.335 20/12/09,00:19:46,05,09,1, 11.9,1,1, -0.376, 10505.845, 255.785, 52618.192 20/12/09,00:19:46,06,09,1, 11.9,1,1, -0.376, 10505.853, 255.775, 52618.200 20/12/09,00:19:46,07,09,1, 11.9,1,1, -0.376, 10505.799, 255.778, 52618.227 20/12/09,00:19:46,08,09,1, 11.9,1,1, -0.376, 10505.796, 255.779, 52618.244 20/12/09,00:19:46,09,09,1, 11.9,1,1, -0.376, 10505.809, 255.784, 52618.212 20/12/09,00:19:46,10,09,1, 11.9,1,1, -0.376, 10505.796, 255.815, 52618.226 20/12/09,00:19:46,11,09,1, 11.9,1,1, -0.376, 10505.792, 255.802, 52618.242 20/12/09,00:19:46,12,09,1, 11.9,1,1, -0.376, 10505.783, 255.793, 52618.223 20/12/09,00:19:46,13,09,1, 11.9,1,1, -0.376, 10505.792, 255.846, 52618.272 20/12/09,00:19:46,14,09,1, 11.9,1,1, -0.376, 10505.778, 255.814, 52618.254 20/12/09,00:19:46,15,09,1, 11.9,1,1, -0.376, 10505.785, 255.817, 52618.275 20/12/09,00:19:46,16,09,1, 11.9,1,1, -0.376, 10505.773, 255.776, 52618.194 20/12/09,00:19:46,17,09,1, 11.9,1,1, -0.376, 10505.788, 255.808, 52618.242 20/12/09,00:19:46,18,09,1, 11.9,1,1, -0.376, 10505.752, 255.799, 52618.209 20/12/09,00:19:46,19,09,1, 11.9,1,1, -0.376, 10505.770, 255.800, 52618.225 20/12/09,00:19:47,00,10,1, 11.9,1,1, -0.377, 10505.764, 255.800, 52618.225 20/12/09,00:19:47,01,10,1, 11.9,1,1, -0.377, 10505.754, 255.822, 52618.216 20/12/09,00:19:47,02,10,1, 11.9,1,1, -0.377, 10505.770, 255.788, 52618.196 20/12/09,00:19:47,03,10,1, 11.9,1,1, -0.377, 10505.766, 255.808, 52618.244 20/12/09,00:19:47,04,10,1, 11.9,1,1, -0.377, 10505.768, 255.827, 52618.221 20/12/09,00:19:47,05,10,1, 11.9,1,1, -0.377, 10505.777, 255.807, 52618.227 20/12/09,00:19:47,06,10,1, 11.9,1,1, -0.377, 10505.756, 255.798, 52618.194 20/12/09,00:19:47,07,10,1, 11.9,1,1, -0.377, 10505.790, 255.865, 52618.265 20/12/09,00:19:47,08,10,1, 11.9,1,1, -0.377, 10505.756, 255.826, 52618.207 20/12/09,00:19:47,09,10,1, 11.9,1,1, -0.377, 10505.740, 255.772, 52618.132 20/12/09,00:19:47,10,10,1, 11.9,1,1, -0.377, 10505.754, 255.837, 52618.249 20/12/09,00:19:47,11,10,1, 11.9,1,1, -0.377, 10505.750, 255.797, 52618.234 20/12/09,00:19:47,12,10,1, 11.9,1,1, -0.377, 10505.722, 255.822, 52618.226 20/12/09,00:19:47,13,10,1, 11.9,1,1, -0.377, 10505.714, 255.791, 52618.178 20/12/09,00:19:47,14,10,1, 11.9,1,1, -0.377, 10505.753, 255.851, 52618.258 20/12/09,00:19:47,15,10,1, 11.9,1,1, -0.377, 10505.733, 255.807, 52618.227 20/12/09,00:19:47,16,10,1, 11.9,1,1, -0.377, 10505.734, 255.810, 52618.193 20/12/09,00:19:47,17,10,1, 11.9,1,1, -0.377, 10505.728, 255.852, 52618.257 20/12/09,00:19:47,18,10,1, 11.9,1,1, -0.377, 10505.740, 255.799, 52618.162 20/12/09,00:19:47,19,10,1, 11.9,1,1, -0.377, 10505.719, 255.845, 52618.358 20/12/09,00:19:48,00,09,1, 11.9,1,1, -0.378, 10505.714, 255.845, 52618.358 20/12/09,00:19:48,01,09,1, 11.9,1,1, -0.378, 10505.729, 255.823, 52618.282 20/12/09,00:19:48,02,09,1, 11.9,1,1, -0.378, 10505.761, 255.809, 52618.223 20/12/09,00:19:48,03,09,1, 11.9,1,1, -0.378, 10505.747, 255.819, 52618.186 20/12/09,00:19:48,04,09,1, 11.9,1,1, -0.378, 10505.708, 255.805, 52618.171 20/12/09,00:19:48,05,09,1, 11.9,1,1, -0.378, 10505.699, 255.820, 52618.086 20/12/09,00:19:48,06,09,1, 11.9,1,1, -0.378, 10505.761, 255.845, 52618.238 20/12/09,00:19:48,07,09,1, 11.9,1,1, -0.378, 10505.757, 255.874, 52618.204 20/12/09,00:19:48,08,09,1, 11.9,1,1, -0.378, 10505.745, 255.858, 52618.214 20/12/09,00:19:48,09,09,1, 11.9,1,1, -0.378, 10505.724, 255.792, 52618.211 20/12/09,00:19:48,10,09,1, 11.9,1,1, -0.378, 10505.714, 255.871, 52618.271 20/12/09,00:19:48,11,09,1, 11.9,1,1, -0.378, 10505.744, 255.843, 52618.263 20/12/09,00:19:48,12,09,1, 11.9,1,1, -0.378, 10505.700, 255.817, 52618.212 20/12/09,00:19:48,13,09,1, 11.9,1,1, -0.378, 10505.703, 255.834, 52618.250 20/12/09,00:19:48,14,09,1, 11.9,1,1, -0.378, 10505.723, 255.859, 52618.261 20/12/09,00:19:48,15,09,1, 11.9,1,1, -0.378, 10505.720, 255.871, 52618.250 20/12/09,00:19:48,16,09,1, 11.9,1,1, -0.378, 10505.707, 255.878, 52618.195 20/12/09,00:19:48,17,09,1, 11.9,1,1, -0.378, 10505.708, 255.875, 52618.219 20/12/09,00:19:48,18,09,1, 11.9,1,1, -0.378, 10505.694, 255.813, 52618.164 20/12/09,00:19:48,19,09,1, 11.9,1,1, -0.378, 10505.695, 255.826, 52618.156 20/12/09,00:19:49,00,10,1, 11.8,1,1, -0.378, 10505.689, 255.826, 52618.156 20/12/09,00:19:49,01,10,1, 11.8,1,1, -0.378, 10505.701, 255.844, 52618.190 20/12/09,00:19:49,02,10,1, 11.8,1,1, -0.378, 10505.720, 255.865, 52618.220 20/12/09,00:19:49,03,10,1, 11.8,1,1, -0.378, 10505.694, 255.840, 52618.170 20/12/09,00:19:49,04,10,1, 11.8,1,1, -0.378, 10505.698, 255.897, 52618.221 20/12/09,00:19:49,05,10,1, 11.8,1,1, -0.378, 10505.672, 255.869, 52618.215 20/12/09,00:19:49,06,10,1, 11.8,1,1, -0.378, 10505.698, 255.869, 52618.184 20/12/09,00:19:49,07,10,1, 11.8,1,1, -0.378, 10505.687, 255.871, 52618.215 20/12/09,00:19:49,08,10,1, 11.8,1,1, -0.378, 10505.685, 255.893, 52618.194 20/12/09,00:19:49,09,10,1, 11.8,1,1, -0.378, 10505.696, 255.902, 52618.150 20/12/09,00:19:49,10,10,1, 11.8,1,1, -0.378, 10505.653, 255.835, 52618.124 20/12/09,00:19:49,11,10,1, 11.8,1,1, -0.378, 10505.647, 255.825, 52618.134 20/12/09,00:19:49,12,10,1, 11.8,1,1, -0.378, 10505.660, 255.858, 52618.214 20/12/09,00:19:49,13,10,1, 11.8,1,1, -0.378, 10505.661, 255.879, 52618.199 20/12/09,00:19:49,14,10,1, 11.8,1,1, -0.378, 10505.653, 255.823, 52618.063 20/12/09,00:19:49,15,10,1, 11.8,1,1, -0.378, 10505.670, 255.865, 52618.202 20/12/09,00:19:49,16,10,1, 11.8,1,1, -0.378, 10505.683, 255.858, 52618.203 20/12/09,00:19:49,17,10,1, 11.8,1,1, -0.378, 10505.667, 255.882, 52618.224 20/12/09,00:19:49,18,10,1, 11.8,1,1, -0.378, 10505.645, 255.824, 52618.169 20/12/09,00:19:49,19,10,1, 11.8,1,1, -0.378, 10505.663, 255.880, 52618.223 20/12/09,00:19:50,00,11,1, 11.9,1,1, -0.375, 10505.656, 255.880, 52618.223 20/12/09,00:19:50,01,11,1, 11.9,1,1, -0.375, 10505.636, 255.830, 52618.185 20/12/09,00:19:50,02,11,1, 11.9,1,1, -0.375, 10505.626, 255.831, 52618.153 20/12/09,00:19:50,03,11,1, 11.9,1,1, -0.375, 10505.588, 255.837, 52618.200 20/12/09,00:19:50,04,11,1, 11.9,1,1, -0.375, 10505.654, 255.932, 52618.212 20/12/09,00:19:50,05,11,1, 11.9,1,1, -0.375, 10505.634, 255.935, 52618.200 20/12/09,00:19:50,06,11,1, 11.9,1,1, -0.375, 10505.649, 255.932, 52618.237 20/12/09,00:19:50,07,11,1, 11.9,1,1, -0.375, 10505.643, 255.904, 52618.230 20/12/09,00:19:50,08,11,1, 11.9,1,1, -0.375, 10505.642, 255.919, 52618.218 20/12/09,00:19:50,09,11,1, 11.9,1,1, -0.375, 10505.625, 255.907, 52618.213 20/12/09,00:19:50,10,11,1, 11.9,1,1, -0.375, 10505.578, 255.850, 52618.172 20/12/09,00:19:50,11,11,1, 11.9,1,1, -0.375, 10505.630, 255.926, 52618.197 20/12/09,00:19:50,12,11,1, 11.9,1,1, -0.375, 10505.625, 255.933, 52618.195 20/12/09,00:19:50,13,11,1, 11.9,1,1, -0.375, 10505.613, 255.931, 52618.191 20/12/09,00:19:50,14,11,1, 11.9,1,1, -0.375, 10505.613, 255.937, 52618.199 20/12/09,00:19:50,15,11,1, 11.9,1,1, -0.375, 10505.617, 255.912, 52618.197 20/12/09,00:19:50,16,11,1, 11.9,1,1, -0.375, 10505.618, 255.919, 52618.175 20/12/09,00:19:50,17,11,1, 11.9,1,1, -0.375, 10505.611, 255.924, 52618.248 20/12/09,00:19:50,18,11,1, 11.9,1,1, -0.375, 10505.586, 255.931, 52618.182 20/12/09,00:19:50,19,11,1, 11.9,1,1, -0.375, 10505.564, 255.861, 52618.191 20/12/09,00:19:51,00,11,1, 11.8,1,1, -0.375, 10505.564, 255.861, 52618.191 20/12/09,00:19:51,01,11,1, 11.8,1,1, -0.375, 10505.565, 255.903, 52618.201 20/12/09,00:19:51,02,11,1, 11.8,1,1, -0.375, 10505.553, 255.935, 52618.216 20/12/09,00:19:51,03,11,1, 11.8,1,1, -0.375, 10505.535, 255.917, 52618.162 20/12/09,00:19:51,04,11,1, 11.8,1,1, -0.375, 10505.557, 255.889, 52618.156 20/12/09,00:19:51,05,11,1, 11.8,1,1, -0.375, 10505.567, 255.903, 52618.174 20/12/09,00:19:51,06,11,1, 11.8,1,1, -0.375, 10505.578, 255.916, 52618.205 20/12/09,00:19:51,07,11,1, 11.8,1,1, -0.375, 10505.551, 255.952, 52618.204 20/12/09,00:19:51,08,11,1, 11.8,1,1, -0.375, 10505.553, 255.945, 52618.216 20/12/09,00:19:51,09,11,1, 11.8,1,1, -0.375, 10505.552, 255.952, 52618.173 20/12/09,00:19:51,10,11,1, 11.8,1,1, -0.375, 10505.519, 255.965, 52618.285 20/12/09,00:19:51,11,11,1, 11.8,1,1, -0.375, 10505.540, 255.975, 52618.306 20/12/09,00:19:51,12,11,1, 11.8,1,1, -0.375, 10505.522, 255.973, 52618.246 20/12/09,00:19:51,13,11,1, 11.8,1,1, -0.375, 10505.557, 255.995, 52618.232 20/12/09,00:19:51,14,11,1, 11.8,1,1, -0.375, 10505.533, 255.986, 52618.283 20/12/09,00:19:51,15,11,1, 11.8,1,1, -0.375, 10505.535, 255.992, 52618.197 20/12/09,00:19:51,16,11,1, 11.8,1,1, -0.375, 10505.509, 255.968, 52618.192 20/12/09,00:19:51,17,11,1, 11.8,1,1, -0.375, 10505.497, 255.921, 52618.186 20/12/09,00:19:51,18,11,1, 11.8,1,1, -0.375, 10505.458, 255.949, 52618.172 20/12/09,00:19:51,19,11,1, 11.8,1,1, -0.375, 10505.471, 255.931, 52618.145 20/12/09,00:19:52,00,10,1, 11.8,1,1, -0.377, 10505.464, 255.931, 52618.145 20/12/09,00:19:52,01,10,1, 11.8,1,1, -0.377, 10505.492, 256.001, 52618.258 20/12/09,00:19:52,02,10,1, 11.8,1,1, -0.377, 10505.500, 255.996, 52618.237 20/12/09,00:19:52,03,10,1, 11.8,1,1, -0.377, 10505.500, 256.047, 52618.294 20/12/09,00:19:52,04,10,1, 11.8,1,1, -0.377, 10505.446, 256.005, 52618.244 20/12/09,00:19:52,05,10,1, 11.8,1,1, -0.377, 10505.462, 255.968, 52618.212 20/12/09,00:19:52,06,10,1, 11.8,1,1, -0.377, 10505.475, 256.035, 52618.266 20/12/09,00:19:52,07,10,1, 11.8,1,1, -0.377, 10505.450, 256.010, 52618.277 20/12/09,00:19:52,08,10,1, 11.8,1,1, -0.377, 10505.438, 256.023, 52618.221 20/12/09,00:19:52,09,10,1, 11.8,1,1, -0.377, 10505.441, 256.075, 52618.284 20/12/09,00:19:52,10,10,1, 11.8,1,1, -0.377, 10505.414, 256.022, 52618.256 20/12/09,00:19:52,11,10,1, 11.8,1,1, -0.377, 10505.416, 256.039, 52618.257 20/12/09,00:19:52,12,10,1, 11.8,1,1, -0.377, 10505.430, 256.107, 52618.276 20/12/09,00:19:52,13,10,1, 11.8,1,1, -0.377, 10505.414, 256.048, 52618.235 20/12/09,00:19:52,14,10,1, 11.8,1,1, -0.377, 10505.420, 256.060, 52618.273 20/12/09,00:19:52,15,10,1, 11.8,1,1, -0.377, 10505.424, 256.101, 52618.293 20/12/09,00:19:52,16,10,1, 11.8,1,1, -0.377, 10505.381, 256.071, 52618.276 20/12/09,00:19:52,17,10,1, 11.8,1,1, -0.377, 10505.377, 256.036, 52618.239 20/12/09,00:19:52,18,10,1, 11.8,1,1, -0.377, 10505.408, 256.118, 52618.297 20/12/09,00:19:52,19,10,1, 11.8,1,1, -0.377, 10505.394, 256.128, 52618.250 20/12/09,00:19:53,00,10,1, 11.9,1,1, -0.374, 10505.389, 256.128, 52618.250 20/12/09,00:19:53,01,10,1, 11.9,1,1, -0.374, 10505.396, 256.118, 52618.276 20/12/09,00:19:53,02,10,1, 11.9,1,1, -0.374, 10505.355, 256.123, 52618.338 20/12/09,00:19:53,03,10,1, 11.9,1,1, -0.374, 10505.362, 256.112, 52618.269 20/12/09,00:19:53,04,10,1, 11.9,1,1, -0.374, 10505.348, 256.117, 52618.289 20/12/09,00:19:53,05,10,1, 11.9,1,1, -0.374, 10505.341, 256.142, 52618.279 20/12/09,00:19:53,06,10,1, 11.9,1,1, -0.374, 10505.349, 256.139, 52618.351 20/12/09,00:19:53,07,10,1, 11.9,1,1, -0.374, 10505.317, 256.109, 52618.293 20/12/09,00:19:53,08,10,1, 11.9,1,1, -0.374, 10505.330, 256.160, 52618.311 20/12/09,00:19:53,09,10,1, 11.9,1,1, -0.374, 10505.306, 256.173, 52618.247 20/12/09,00:19:53,10,10,1, 11.9,1,1, -0.374, 10505.315, 256.164, 52618.303 20/12/09,00:19:53,11,10,1, 11.9,1,1, -0.374, 10505.283, 256.150, 52618.235 20/12/09,00:19:53,12,10,1, 11.9,1,1, -0.374, 10505.316, 256.183, 52618.269 20/12/09,00:19:53,13,10,1, 11.9,1,1, -0.374, 10505.282, 256.167, 52618.283 20/12/09,00:19:53,14,10,1, 11.9,1,1, -0.374, 10505.255, 256.153, 52618.269 20/12/09,00:19:53,15,10,1, 11.9,1,1, -0.374, 10505.276, 256.228, 52618.345 20/12/09,00:19:53,16,10,1, 11.9,1,1, -0.374, 10505.270, 256.180, 52618.308 20/12/09,00:19:53,17,10,1, 11.9,1,1, -0.374, 10505.250, 256.141, 52618.260 20/12/09,00:19:53,18,10,1, 11.9,1,1, -0.374, 10505.235, 256.185, 52618.232 20/12/09,00:19:53,19,10,1, 11.9,1,1, -0.374, 10505.263, 256.222, 52618.283 20/12/09,00:19:54,00,10,1, 11.9,1,1, -0.377, 10505.255, 256.222, 52618.283 20/12/09,00:19:54,01,10,1, 11.9,1,1, -0.377, 10505.250, 256.241, 52618.312 20/12/09,00:19:54,02,10,1, 11.9,1,1, -0.377, 10505.227, 256.213, 52618.318 20/12/09,00:19:54,03,10,1, 11.9,1,1, -0.377, 10505.229, 256.221, 52618.321 20/12/09,00:19:54,04,10,1, 11.9,1,1, -0.377, 10505.216, 256.256, 52618.301 20/12/09,00:19:54,05,10,1, 11.9,1,1, -0.377, 10505.204, 256.207, 52618.295 20/12/09,00:19:54,06,10,1, 11.9,1,1, -0.377, 10505.204, 256.248, 52618.323 20/12/09,00:19:54,07,10,1, 11.9,1,1, -0.377, 10505.202, 256.262, 52618.350 20/12/09,00:19:54,08,10,1, 11.9,1,1, -0.377, 10505.194, 256.224, 52618.291 20/12/09,00:19:54,09,10,1, 11.9,1,1, -0.377, 10505.148, 256.197, 52618.286 20/12/09,00:19:54,10,10,1, 11.9,1,1, -0.377, 10505.179, 256.224, 52618.329 20/12/09,00:19:54,11,10,1, 11.9,1,1, -0.377, 10505.148, 256.213, 52618.318 20/12/09,00:19:54,12,10,1, 11.9,1,1, -0.377, 10505.164, 256.217, 52618.328 20/12/09,00:19:54,13,10,1, 11.9,1,1, -0.377, 10505.100, 256.240, 52618.318 20/12/09,00:19:54,14,10,1, 11.9,1,1, -0.377, 10505.158, 256.284, 52618.347 20/12/09,00:19:54,15,10,1, 11.9,1,1, -0.377, 10505.132, 256.273, 52618.331 20/12/09,00:19:54,16,10,1, 11.9,1,1, -0.377, 10505.148, 256.281, 52618.384 20/12/09,00:19:54,17,10,1, 11.9,1,1, -0.377, 10505.116, 256.228, 52618.319 20/12/09,00:19:54,18,10,1, 11.9,1,1, -0.377, 10505.127, 256.274, 52618.318 20/12/09,00:19:54,19,10,1, 11.9,1,1, -0.377, 10505.133, 256.307, 52618.372 20/12/09,00:19:55,00,10,1, 11.8,1,1, -0.373, 10505.130, 256.307, 52618.372 20/12/09,00:19:55,01,10,1, 11.8,1,1, -0.373, 10505.136, 256.349, 52618.375 20/12/09,00:19:55,02,10,1, 11.8,1,1, -0.373, 10505.100, 256.300, 52618.069 20/12/09,00:19:55,03,10,1, 11.8,1,1, -0.373, 10505.081, 256.357, 52618.386 20/12/09,00:19:55,04,10,1, 11.8,1,1, -0.373, 10505.082, 256.332, 52618.432 20/12/09,00:19:55,05,10,1, 11.8,1,1, -0.373, 10505.005, 256.311, 52618.199 20/12/09,00:19:55,06,10,1, 11.8,1,1, -0.373, 10505.080, 256.291, 52618.435 20/12/09,00:19:55,07,10,1, 11.8,1,1, -0.373, 10505.102, 256.309, 52618.382 20/12/09,00:19:55,08,10,1, 11.8,1,1, -0.373, 10505.047, 256.260, 52618.337 20/12/09,00:19:55,09,10,1, 11.8,1,1, -0.373, 10505.046, 256.324, 52618.330 20/12/09,00:19:55,10,10,1, 11.8,1,1, -0.373, 10505.000, 256.277, 52618.333 20/12/09,00:19:55,11,10,1, 11.8,1,1, -0.373, 10505.025, 256.301, 52618.372 20/12/09,00:19:55,12,10,1, 11.8,1,1, -0.373, 10505.018, 256.326, 52618.338 20/12/09,00:19:55,13,10,1, 11.8,1,1, -0.373, 10504.990, 256.273, 52618.325 20/12/09,00:19:55,14,10,1, 11.8,1,1, -0.373, 10505.003, 256.322, 52618.356 20/12/09,00:19:55,15,10,1, 11.8,1,1, -0.373, 10504.999, 256.310, 52618.399 20/12/09,00:19:55,16,10,1, 11.8,1,1, -0.373, 10504.983, 256.368, 52618.418 20/12/09,00:19:55,17,10,1, 11.8,1,1, -0.373, 10505.000, 256.384, 52618.449 20/12/09,00:19:55,18,10,1, 11.8,1,1, -0.373, 10504.977, 256.384, 52618.390 20/12/09,00:19:55,19,10,1, 11.8,1,1, -0.373, 10504.974, 256.417, 52618.377 20/12/09,00:19:56,00,10,1, 11.8,1,1, -0.371, 10504.972, 256.417, 52618.377 20/12/09,00:19:56,01,10,1, 11.8,1,1, -0.371, 10504.934, 256.320, 52618.309 20/12/09,00:19:56,02,10,1, 11.8,1,1, -0.371, 10504.914, 256.344, 52618.308 20/12/09,00:19:56,03,10,1, 11.8,1,1, -0.371, 10504.901, 256.337, 52618.356 20/12/09,00:19:56,04,10,1, 11.8,1,1, -0.371, 10504.928, 256.388, 52618.409 20/12/09,00:19:56,05,10,1, 11.8,1,1, -0.371, 10504.882, 256.368, 52618.320 20/12/09,00:19:56,06,10,1, 11.8,1,1, -0.371, 10504.876, 256.326, 52618.288 20/12/09,00:19:56,07,10,1, 11.8,1,1, -0.371, 10504.879, 256.321, 52618.295 20/12/09,00:19:56,08,10,1, 11.8,1,1, -0.371, 10504.874, 256.352, 52618.325 20/12/09,00:19:56,09,10,1, 11.8,1,1, -0.371, 10504.870, 256.416, 52618.379 20/12/09,00:19:56,10,10,1, 11.8,1,1, -0.371, 10504.836, 256.383, 52618.303 20/12/09,00:19:56,11,10,1, 11.8,1,1, -0.371, 10504.855, 256.351, 52618.286 20/12/09,00:19:56,12,10,1, 11.8,1,1, -0.371, 10504.857, 256.404, 52618.382 20/12/09,00:19:56,13,10,1, 11.8,1,1, -0.371, 10504.838, 256.373, 52618.343 20/12/09,00:19:56,14,10,1, 11.8,1,1, -0.371, 10504.845, 256.410, 52618.400 20/12/09,00:19:56,15,10,1, 11.8,1,1, -0.371, 10504.841, 256.386, 52618.348 20/12/09,00:19:56,16,10,1, 11.8,1,1, -0.371, 10504.813, 256.372, 52618.324 20/12/09,00:19:56,17,10,1, 11.8,1,1, -0.371, 10504.844, 256.456, 52618.402 20/12/09,00:19:56,18,10,1, 11.8,1,1, -0.371, 10504.798, 256.441, 52618.388 20/12/09,00:19:56,19,10,1, 11.8,1,1, -0.371, 10504.787, 256.424, 52618.351 20/12/09,00:19:57,00,10,1, 11.9,1,1, -0.375, 10504.780, 256.424, 52618.351 20/12/09,00:19:57,01,10,1, 11.9,1,1, -0.375, 10504.795, 256.455, 52618.430 20/12/09,00:19:57,02,10,1, 11.9,1,1, -0.375, 10504.745, 256.406, 52618.394 20/12/09,00:19:57,03,10,1, 11.9,1,1, -0.375, 10504.749, 256.432, 52618.379 20/12/09,00:19:57,04,10,1, 11.9,1,1, -0.375, 10504.749, 256.422, 52618.386 20/12/09,00:19:57,05,10,1, 11.9,1,1, -0.375, 10504.748, 256.434, 52618.372 20/12/09,00:19:57,06,10,1, 11.9,1,1, -0.375, 10504.752, 256.482, 52618.420 20/12/09,00:19:57,07,10,1, 11.9,1,1, -0.375, 10504.728, 256.454, 52618.386 20/12/09,00:19:57,08,10,1, 11.9,1,1, -0.375, 10504.720, 256.469, 52618.407 20/12/09,00:19:57,09,10,1, 11.9,1,1, -0.375, 10504.715, 256.467, 52618.388 20/12/09,00:19:57,10,10,1, 11.9,1,1, -0.375, 10504.709, 256.457, 52618.436 20/12/09,00:19:57,11,10,1, 11.9,1,1, -0.375, 10504.723, 256.521, 52618.435 20/12/09,00:19:57,12,10,1, 11.9,1,1, -0.375, 10504.704, 256.507, 52618.457 20/12/09,00:19:57,13,10,1, 11.9,1,1, -0.375, 10504.730, 256.539, 52618.452 20/12/09,00:19:57,14,10,1, 11.9,1,1, -0.375, 10504.677, 256.500, 52618.389 20/12/09,00:19:57,15,10,1, 11.9,1,1, -0.375, 10504.729, 256.526, 52618.447 20/12/09,00:19:57,16,10,1, 11.9,1,1, -0.375, 10504.667, 256.533, 52618.450 20/12/09,00:19:57,17,10,1, 11.9,1,1, -0.375, 10504.685, 256.496, 52618.440 20/12/09,00:19:57,18,10,1, 11.9,1,1, -0.375, 10504.670, 256.518, 52618.452 20/12/09,00:19:57,19,10,1, 11.9,1,1, -0.375, 10504.661, 256.507, 52618.419 20/12/09,00:19:58,00,10,1, 11.8,1,1, -0.377, 10504.655, 256.507, 52618.419 20/12/09,00:19:58,01,10,1, 11.8,1,1, -0.377, 10504.660, 256.525, 52618.478 20/12/09,00:19:58,02,10,1, 11.8,1,1, -0.377, 10504.638, 256.570, 52618.471 20/12/09,00:19:58,03,10,1, 11.8,1,1, -0.377, 10504.618, 256.517, 52618.388 20/12/09,00:19:58,04,10,1, 11.8,1,1, -0.377, 10504.635, 256.545, 52618.417 20/12/09,00:19:58,05,10,1, 11.8,1,1, -0.377, 10504.635, 256.577, 52618.435 20/12/09,00:19:58,06,10,1, 11.8,1,1, -0.377, 10504.637, 256.546, 52618.435 20/12/09,00:19:58,07,10,1, 11.8,1,1, -0.377, 10504.628, 256.564, 52618.375 20/12/09,00:19:58,08,10,1, 11.8,1,1, -0.377, 10504.618, 256.546, 52618.415 20/12/09,00:19:58,09,10,1, 11.8,1,1, -0.377, 10504.609, 256.511, 52618.384 20/12/09,00:19:58,10,10,1, 11.8,1,1, -0.377, 10504.592, 256.555, 52618.409 20/12/09,00:19:58,11,10,1, 11.8,1,1, -0.377, 10504.597, 256.576, 52618.423 20/12/09,00:19:58,12,10,1, 11.8,1,1, -0.377, 10504.587, 256.555, 52618.427 20/12/09,00:19:58,13,10,1, 11.8,1,1, -0.377, 10504.584, 256.596, 52618.443 20/12/09,00:19:58,14,10,1, 11.8,1,1, -0.377, 10504.615, 256.607, 52618.473 20/12/09,00:19:58,15,10,1, 11.8,1,1, -0.377, 10504.545, 256.562, 52618.486 20/12/09,00:19:58,16,10,1, 11.8,1,1, -0.377, 10504.620, 256.621, 52618.371 20/12/09,00:19:58,17,10,1, 11.8,1,1, -0.377, 10504.597, 256.556, 52618.338 20/12/09,00:19:58,18,10,1, 11.8,1,1, -0.377, 10504.578, 256.624, 52618.388 20/12/09,00:19:58,19,10,1, 11.8,1,1, -0.377, 10504.552, 256.607, 52618.374 20/12/09,00:19:59,00,10,1, 11.9,1,1, -0.376, 10504.546, 256.607, 52618.374 20/12/09,00:19:59,01,10,1, 11.9,1,1, -0.376, 10504.556, 256.610, 52618.425 20/12/09,00:19:59,02,10,1, 11.9,1,1, -0.376, 10504.526, 256.568, 52618.422 20/12/09,00:19:59,03,10,1, 11.9,1,1, -0.376, 10504.527, 256.574, 52618.366 20/12/09,00:19:59,04,10,1, 11.9,1,1, -0.376, 10504.508, 256.593, 52618.400 20/12/09,00:19:59,05,10,1, 11.9,1,1, -0.376, 10504.534, 256.560, 52618.152 20/12/09,00:19:59,06,10,1, 11.9,1,1, -0.376, 10504.524, 256.582, 52618.373 20/12/09,00:19:59,07,10,1, 11.9,1,1, -0.376, 10504.512, 256.617, 52618.434 20/12/09,00:19:59,08,10,1, 11.9,1,1, -0.376, 10504.532, 256.604, 52618.397 20/12/09,00:19:59,09,10,1, 11.9,1,1, -0.376, 10504.550, 256.627, 52618.405 20/12/09,00:19:59,10,10,1, 11.9,1,1, -0.376, 10504.529, 256.565, 52618.394 20/12/09,00:19:59,11,10,1, 11.9,1,1, -0.376, 10504.519, 256.574, 52618.390 20/12/09,00:19:59,12,10,1, 11.9,1,1, -0.376, 10504.509, 256.550, 52618.365 20/12/09,00:19:59,13,10,1, 11.9,1,1, -0.376, 10504.518, 256.604, 52618.397 20/12/09,00:19:59,14,10,1, 11.9,1,1, -0.376, 10504.468, 256.602, 52618.466 20/12/09,00:19:59,15,10,1, 11.9,1,1, -0.376, 10504.527, 256.609, 52618.373 20/12/09,00:19:59,16,10,1, 11.9,1,1, -0.376, 10504.461, 256.567, 52618.337 20/12/09,00:19:59,17,10,1, 11.9,1,1, -0.376, 10504.493, 256.632, 52618.396 20/12/09,00:19:59,18,10,1, 11.9,1,1, -0.376, 10504.492, 256.580, 52618.381 20/12/09,00:19:59,19,10,1, 11.9,1,1, -0.376, 10504.464, 256.597, 52618.387 20/12/09,00:20:00,00,10,1, 11.9,1,1, -0.371, 10504.463, 256.597, 52618.387 20/12/09,00:20:00,01,10,1, 11.9,1,1, -0.371, 10504.471, 256.605, 52618.469 20/12/09,00:20:00,02,10,1, 11.9,1,1, -0.371, 10504.459, 256.578, 52618.362 20/12/09,00:20:00,03,10,1, 11.9,1,1, -0.371, 10504.450, 256.595, 52618.388 20/12/09,00:20:00,04,10,1, 11.9,1,1, -0.371, 10504.444, 256.559, 52618.369 20/12/09,00:20:00,05,10,1, 11.9,1,1, -0.371, 10504.443, 256.608, 52618.404 20/12/09,00:20:00,06,10,1, 11.9,1,1, -0.371, 10504.399, 256.592, 52618.416 20/12/09,00:20:00,07,10,1, 11.9,1,1, -0.371, 10504.433, 256.600, 52618.377 20/12/09,00:20:00,08,10,1, 11.9,1,1, -0.371, 10504.416, 256.544, 52618.366 20/12/09,00:20:00,09,10,1, 11.9,1,1, -0.371, 10504.445, 256.621, 52618.431 20/12/09,00:20:00,10,10,1, 11.9,1,1, -0.371, 10504.397, 256.569, 52618.383 20/12/09,00:20:00,11,10,1, 11.9,1,1, -0.371, 10504.389, 256.589, 52618.373 20/12/09,00:20:00,12,10,1, 11.9,1,1, -0.371, 10504.418, 256.600, 52618.410 20/12/09,00:20:00,13,10,1, 11.9,1,1, -0.371, 10504.392, 256.617, 52618.449 20/12/09,00:20:00,14,10,1, 11.9,1,1, -0.371, 10504.396, 256.625, 52618.450 20/12/09,00:20:00,15,10,1, 11.9,1,1, -0.371, 10504.394, 256.589, 52618.412 20/12/09,00:20:00,16,10,1, 11.9,1,1, -0.371, 10504.344, 256.560, 52618.397 20/12/09,00:20:00,17,10,1, 11.9,1,1, -0.371, 10504.361, 256.606, 52618.444 20/12/09,00:20:00,18,10,1, 11.9,1,1, -0.371, 10504.334, 256.594, 52618.418 20/12/09,00:20:00,19,10,1, 11.9,1,1, -0.371, 10504.361, 256.625, 52618.424 20/12/09,00:20:01,00,10,1, 11.9,1,1, -0.374, 10504.354, 256.625, 52618.424 20/12/09,00:20:01,01,10,1, 11.9,1,1, -0.374, 10504.341, 256.615, 52618.378 20/12/09,00:20:01,02,10,1, 11.9,1,1, -0.374, 10504.327, 256.621, 52618.421 20/12/09,00:20:01,03,10,1, 11.9,1,1, -0.374, 10504.316, 256.596, 52618.387 20/12/09,00:20:01,04,10,1, 11.9,1,1, -0.374, 10504.304, 256.643, 52618.446 20/12/09,00:20:01,05,10,1, 11.9,1,1, -0.374, 10504.304, 256.612, 52618.413 20/12/09,00:20:01,06,10,1, 11.9,1,1, -0.374, 10504.289, 256.588, 52618.413 20/12/09,00:20:01,07,10,1, 11.9,1,1, -0.374, 10504.306, 256.605, 52618.423 20/12/09,00:20:01,08,10,1, 11.9,1,1, -0.374, 10504.284, 256.610, 52618.437 20/12/09,00:20:01,09,10,1, 11.9,1,1, -0.374, 10504.275, 256.627, 52618.428 20/12/09,00:20:01,10,10,1, 11.9,1,1, -0.374, 10504.276, 256.637, 52618.411 20/12/09,00:20:01,11,10,1, 11.9,1,1, -0.374, 10504.274, 256.610, 52618.413 20/12/09,00:20:01,12,10,1, 11.9,1,1, -0.374, 10504.251, 256.623, 52618.287 20/12/09,00:20:01,13,10,1, 11.9,1,1, -0.374, 10504.240, 256.635, 52618.517 20/12/09,00:20:01,14,10,1, 11.9,1,1, -0.374, 10504.244, 256.633, 52618.462 20/12/09,00:20:01,15,10,1, 11.9,1,1, -0.374, 10504.244, 256.627, 52618.413 20/12/09,00:20:01,16,10,1, 11.9,1,1, -0.374, 10504.226, 256.614, 52618.436 20/12/09,00:20:01,17,10,1, 11.9,1,1, -0.374, 10504.223, 256.637, 52618.450 20/12/09,00:20:01,18,10,1, 11.9,1,1, -0.374, 10504.242, 256.658, 52618.476 20/12/09,00:20:01,19,10,1, 11.9,1,1, -0.374, 10504.216, 256.654, 52618.455 20/12/09,00:20:02,00,10,1, 11.9,1,1, -0.375, 10504.212, 256.654, 52618.455 20/12/09,00:20:02,01,10,1, 11.9,1,1, -0.375, 10504.212, 256.592, 52618.458 20/12/09,00:20:02,02,10,1, 11.9,1,1, -0.375, 10504.180, 256.621, 52618.412 20/12/09,00:20:02,03,10,1, 11.9,1,1, -0.375, 10504.161, 256.629, 52618.450 20/12/09,00:20:02,04,10,1, 11.9,1,1, -0.375, 10504.162, 256.654, 52618.467 20/12/09,00:20:02,05,10,1, 11.9,1,1, -0.375, 10504.167, 256.679, 52618.529 20/12/09,00:20:02,06,10,1, 11.9,1,1, -0.375, 10504.151, 256.614, 52618.469 20/12/09,00:20:02,07,10,1, 11.9,1,1, -0.375, 10504.151, 256.629, 52618.464 20/12/09,00:20:02,08,10,1, 11.9,1,1, -0.375, 10504.113, 256.613, 52618.429 20/12/09,00:20:02,09,10,1, 11.9,1,1, -0.375, 10504.130, 256.653, 52618.515 20/12/09,00:20:02,10,10,1, 11.9,1,1, -0.375, 10504.133, 256.621, 52618.441 20/12/09,00:20:02,11,10,1, 11.9,1,1, -0.375, 10504.105, 256.631, 52618.453 20/12/09,00:20:02,12,10,1, 11.9,1,1, -0.375, 10504.118, 256.647, 52618.473 20/12/09,00:20:02,13,10,1, 11.9,1,1, -0.375, 10504.079, 256.648, 52618.493 20/12/09,00:20:02,14,10,1, 11.9,1,1, -0.375, 10504.096, 256.650, 52618.427 20/12/09,00:20:02,15,10,1, 11.9,1,1, -0.375, 10504.101, 256.661, 52618.481 20/12/09,00:20:02,16,10,1, 11.9,1,1, -0.375, 10504.099, 256.629, 52618.429 20/12/09,00:20:02,17,10,1, 11.9,1,1, -0.375, 10504.048, 256.590, 52618.419 20/12/09,00:20:02,18,10,1, 11.9,1,1, -0.375, 10504.063, 256.599, 52618.412 20/12/09,00:20:02,19,10,1, 11.9,1,1, -0.375, 10504.020, 256.583, 52618.384 20/12/09,00:20:03,00,10,1, 11.9,1,1, -0.375, 10504.012, 256.583, 52618.384 20/12/09,00:20:03,01,10,1, 11.9,1,1, -0.375, 10504.037, 256.585, 52618.402 20/12/09,00:20:03,02,10,1, 11.9,1,1, -0.375, 10504.005, 256.589, 52618.367 20/12/09,00:20:03,03,10,1, 11.9,1,1, -0.375, 10504.028, 256.595, 52618.389 20/12/09,00:20:03,04,10,1, 11.9,1,1, -0.375, 10504.001, 256.583, 52618.422 20/12/09,00:20:03,05,10,1, 11.9,1,1, -0.375, 10504.017, 256.615, 52618.414 20/12/09,00:20:03,06,10,1, 11.9,1,1, -0.375, 10504.022, 256.599, 52618.421 20/12/09,00:20:03,07,10,1, 11.9,1,1, -0.375, 10504.012, 256.617, 52618.420 20/12/09,00:20:03,08,10,1, 11.9,1,1, -0.375, 10503.987, 256.595, 52618.449 20/12/09,00:20:03,09,10,1, 11.9,1,1, -0.375, 10503.997, 256.615, 52618.385 20/12/09,00:20:03,10,10,1, 11.9,1,1, -0.375, 10503.969, 256.583, 52618.433 20/12/09,00:20:03,11,10,1, 11.9,1,1, -0.375, 10503.974, 256.596, 52618.413 20/12/09,00:20:03,12,10,1, 11.9,1,1, -0.375, 10503.974, 256.604, 52618.418 20/12/09,00:20:03,13,10,1, 11.9,1,1, -0.375, 10503.974, 256.567, 52618.401 20/12/09,00:20:03,14,10,1, 11.9,1,1, -0.375, 10503.965, 256.581, 52618.417 20/12/09,00:20:03,15,10,1, 11.9,1,1, -0.375, 10503.951, 256.585, 52618.439 20/12/09,00:20:03,16,10,1, 11.9,1,1, -0.375, 10503.945, 256.564, 52618.416 20/12/09,00:20:03,17,10,1, 11.9,1,1, -0.375, 10503.935, 256.541, 52618.345 20/12/09,00:20:03,18,10,1, 11.9,1,1, -0.375, 10504.018, 256.595, 52618.437 20/12/09,00:20:03,19,10,1, 11.9,1,1, -0.375, 10503.949, 256.569, 52618.401 20/12/09,00:20:04,00,10,1, 11.8,1,1, -0.374, 10503.945, 256.569, 52618.401 20/12/09,00:20:04,01,10,1, 11.8,1,1, -0.374, 10503.967, 256.614, 52618.435 20/12/09,00:20:04,02,10,1, 11.8,1,1, -0.374, 10503.938, 256.541, 52618.368 20/12/09,00:20:04,03,10,1, 11.8,1,1, -0.374, 10503.935, 256.578, 52618.394 20/12/09,00:20:04,04,10,1, 11.8,1,1, -0.374, 10503.940, 256.602, 52618.444 20/12/09,00:20:04,05,10,1, 11.8,1,1, -0.374, 10503.942, 256.585, 52618.386 20/12/09,00:20:04,06,10,1, 11.8,1,1, -0.374, 10503.952, 256.594, 52618.429 20/12/09,00:20:04,07,10,1, 11.8,1,1, -0.374, 10503.947, 256.571, 52618.405 20/12/09,00:20:04,08,10,1, 11.8,1,1, -0.374, 10503.937, 256.554, 52618.409 20/12/09,00:20:04,09,10,1, 11.8,1,1, -0.374, 10503.915, 256.584, 52618.420 20/12/09,00:20:04,10,10,1, 11.8,1,1, -0.374, 10503.927, 256.539, 52618.371 20/12/09,00:20:04,11,10,1, 11.8,1,1, -0.374, 10503.905, 256.567, 52618.395 20/12/09,00:20:04,12,10,1, 11.8,1,1, -0.374, 10503.915, 256.585, 52618.377 20/12/09,00:20:04,13,10,1, 11.8,1,1, -0.374, 10503.899, 256.596, 52618.409 20/12/09,00:20:04,14,10,1, 11.8,1,1, -0.374, 10503.903, 256.585, 52618.418 20/12/09,00:20:04,15,10,1, 11.8,1,1, -0.374, 10503.889, 256.624, 52618.429 20/12/09,00:20:04,16,10,1, 11.8,1,1, -0.374, 10503.873, 256.557, 52618.395 20/12/09,00:20:04,17,10,1, 11.8,1,1, -0.374, 10503.911, 256.626, 52618.488 20/12/09,00:20:04,18,10,1, 11.8,1,1, -0.374, 10503.856, 256.601, 52618.396 20/12/09,00:20:04,19,10,1, 11.8,1,1, -0.374, 10503.892, 256.614, 52618.473 20/12/09,00:20:05,00,10,1, 11.9,1,1, -0.375, 10503.887, 256.614, 52618.473 20/12/09,00:20:05,01,10,1, 11.9,1,1, -0.375, 10503.886, 256.625, 52618.442 20/12/09,00:20:05,02,10,1, 11.9,1,1, -0.375, 10503.862, 256.596, 52618.431 20/12/09,00:20:05,03,10,1, 11.9,1,1, -0.375, 10503.826, 256.591, 52618.406 20/12/09,00:20:05,04,10,1, 11.9,1,1, -0.375, 10503.879, 256.633, 52618.531 20/12/09,00:20:05,05,10,1, 11.9,1,1, -0.375, 10503.859, 256.639, 52618.514 20/12/09,00:20:05,06,10,1, 11.9,1,1, -0.375, 10503.862, 256.659, 52618.537 20/12/09,00:20:05,07,10,1, 11.9,1,1, -0.375, 10503.814, 256.615, 52618.515 20/12/09,00:20:05,08,10,1, 11.9,1,1, -0.375, 10503.835, 256.682, 52618.546 20/12/09,00:20:05,09,10,1, 11.9,1,1, -0.375, 10503.828, 256.618, 52618.466 20/12/09,00:20:05,10,10,1, 11.9,1,1, -0.375, 10503.827, 256.658, 52618.574 20/12/09,00:20:05,11,10,1, 11.9,1,1, -0.375, 10503.830, 256.685, 52618.523 20/12/09,00:20:05,12,10,1, 11.9,1,1, -0.375, 10503.830, 256.693, 52618.568 20/12/09,00:20:05,13,10,1, 11.9,1,1, -0.375, 10503.812, 256.656, 52618.543 20/12/09,00:20:05,14,10,1, 11.9,1,1, -0.375, 10503.820, 256.702, 52618.549 20/12/09,00:20:05,15,10,1, 11.9,1,1, -0.375, 10503.800, 256.687, 52618.543 20/12/09,00:20:05,16,10,1, 11.9,1,1, -0.375, 10503.806, 256.701, 52618.570 20/12/09,00:20:05,17,10,1, 11.9,1,1, -0.375, 10503.770, 256.660, 52618.533 20/12/09,00:20:05,18,10,1, 11.9,1,1, -0.375, 10503.784, 256.658, 52618.543 20/12/09,00:20:05,19,10,1, 11.9,1,1, -0.375, 10503.790, 256.675, 52618.551 20/12/09,00:20:06,00,10,1, 11.8,1,1, -0.373, 10503.787, 256.675, 52618.551 20/12/09,00:20:06,01,10,1, 11.8,1,1, -0.373, 10503.777, 256.668, 52618.503 20/12/09,00:20:06,02,10,1, 11.8,1,1, -0.373, 10503.758, 256.705, 52618.521 20/12/09,00:20:06,03,10,1, 11.8,1,1, -0.373, 10503.743, 256.682, 52618.510 20/12/09,00:20:06,04,10,1, 11.8,1,1, -0.373, 10503.767, 256.701, 52618.526 20/12/09,00:20:06,05,10,1, 11.8,1,1, -0.373, 10503.760, 256.730, 52618.585 20/12/09,00:20:06,06,10,1, 11.8,1,1, -0.373, 10503.733, 256.661, 52618.493 20/12/09,00:20:06,07,10,1, 11.8,1,1, -0.373, 10503.736, 256.724, 52618.509 20/12/09,00:20:06,08,10,1, 11.8,1,1, -0.373, 10503.716, 256.732, 52618.547 20/12/09,00:20:06,09,10,1, 11.8,1,1, -0.373, 10503.739, 256.762, 52618.561 20/12/09,00:20:06,10,10,1, 11.8,1,1, -0.373, 10503.697, 256.709, 52618.536 20/12/09,00:20:06,11,10,1, 11.8,1,1, -0.373, 10503.701, 256.790, 52618.547 20/12/09,00:20:06,12,10,1, 11.8,1,1, -0.373, 10503.706, 256.745, 52618.547 20/12/09,00:20:06,13,10,1, 11.8,1,1, -0.373, 10503.670, 256.714, 52618.532 20/12/09,00:20:06,14,10,1, 11.8,1,1, -0.373, 10503.690, 256.774, 52618.561 20/12/09,00:20:06,15,10,1, 11.8,1,1, -0.373, 10503.682, 256.789, 52618.593 20/12/09,00:20:06,16,10,1, 11.8,1,1, -0.373, 10503.665, 256.773, 52618.582 20/12/09,00:20:06,17,10,1, 11.8,1,1, -0.373, 10503.684, 256.786, 52618.576 20/12/09,00:20:06,18,10,1, 11.8,1,1, -0.373, 10503.668, 256.789, 52618.578 20/12/09,00:20:06,19,10,1, 11.8,1,1, -0.373, 10503.648, 256.790, 52618.571 20/12/09,00:20:07,00,11,1, 11.9,1,1, -0.374, 10503.645, 256.790, 52618.571 20/12/09,00:20:07,01,11,1, 11.9,1,1, -0.374, 10503.649, 256.806, 52618.622 20/12/09,00:20:07,02,11,1, 11.9,1,1, -0.374, 10503.636, 256.753, 52618.569 20/12/09,00:20:07,03,11,1, 11.9,1,1, -0.374, 10503.619, 256.802, 52618.583 20/12/09,00:20:07,04,11,1, 11.9,1,1, -0.374, 10503.613, 256.840, 52618.599 20/12/09,00:20:07,05,11,1, 11.9,1,1, -0.374, 10503.606, 256.827, 52618.575 20/12/09,00:20:07,06,11,1, 11.9,1,1, -0.374, 10503.591, 256.831, 52618.636 20/12/09,00:20:07,07,11,1, 11.9,1,1, -0.374, 10503.610, 256.827, 52618.580 20/12/09,00:20:07,08,11,1, 11.9,1,1, -0.374, 10503.591, 256.820, 52618.594 20/12/09,00:20:07,09,11,1, 11.9,1,1, -0.374, 10503.576, 256.814, 52618.520 20/12/09,00:20:07,10,11,1, 11.9,1,1, -0.374, 10503.586, 256.858, 52618.595 20/12/09,00:20:07,11,11,1, 11.9,1,1, -0.374, 10503.580, 256.833, 52618.573 20/12/09,00:20:07,12,11,1, 11.9,1,1, -0.374, 10503.563, 256.856, 52618.536 20/12/09,00:20:07,13,11,1, 11.9,1,1, -0.374, 10503.583, 256.854, 52618.600 20/12/09,00:20:07,14,11,1, 11.9,1,1, -0.374, 10503.575, 256.837, 52618.593 20/12/09,00:20:07,15,11,1, 11.9,1,1, -0.374, 10503.557, 256.878, 52618.596 20/12/09,00:20:07,16,11,1, 11.9,1,1, -0.374, 10503.535, 256.865, 52618.575 20/12/09,00:20:07,17,11,1, 11.9,1,1, -0.374, 10503.529, 256.878, 52618.578 20/12/09,00:20:07,18,11,1, 11.9,1,1, -0.374, 10503.531, 256.856, 52618.553 20/12/09,00:20:07,19,11,1, 11.9,1,1, -0.374, 10503.515, 256.868, 52618.569 20/12/09,00:20:08,00,11,1, 11.8,1,1, -0.370, 10503.511, 256.868, 52618.569 20/12/09,00:20:08,01,11,1, 11.8,1,1, -0.370, 10503.533, 256.856, 52618.561 20/12/09,00:20:08,02,11,1, 11.8,1,1, -0.370, 10503.510, 256.886, 52618.587 20/12/09,00:20:08,03,11,1, 11.8,1,1, -0.370, 10503.507, 256.880, 52618.612 20/12/09,00:20:08,04,11,1, 11.8,1,1, -0.370, 10503.502, 256.883, 52618.575 20/12/09,00:20:08,05,11,1, 11.8,1,1, -0.370, 10503.511, 256.879, 52618.588 20/12/09,00:20:08,06,11,1, 11.8,1,1, -0.370, 10503.471, 256.891, 52618.576 20/12/09,00:20:08,07,11,1, 11.8,1,1, -0.370, 10503.490, 256.909, 52618.581 20/12/09,00:20:08,08,11,1, 11.8,1,1, -0.370, 10503.460, 256.854, 52618.566 20/12/09,00:20:08,09,11,1, 11.8,1,1, -0.370, 10503.452, 256.850, 52618.521 20/12/09,00:20:08,10,11,1, 11.8,1,1, -0.370, 10503.458, 256.890, 52618.553 20/12/09,00:20:08,11,11,1, 11.8,1,1, -0.370, 10503.432, 256.864, 52618.493 20/12/09,00:20:08,12,11,1, 11.8,1,1, -0.370, 10503.444, 256.892, 52618.565 20/12/09,00:20:08,13,11,1, 11.8,1,1, -0.370, 10503.443, 256.945, 52618.569 20/12/09,00:20:08,14,11,1, 11.8,1,1, -0.370, 10503.414, 256.867, 52618.536 20/12/09,00:20:08,15,11,1, 11.8,1,1, -0.370, 10503.444, 256.926, 52618.616 20/12/09,00:20:08,16,11,1, 11.8,1,1, -0.370, 10503.433, 256.872, 52618.526 20/12/09,00:20:08,17,11,1, 11.8,1,1, -0.370, 10503.437, 256.922, 52618.575 20/12/09,00:20:08,18,11,1, 11.8,1,1, -0.370, 10503.409, 256.887, 52618.574 20/12/09,00:20:08,19,11,1, 11.8,1,1, -0.370, 10503.408, 256.945, 52618.606 20/12/09,00:20:09,00,11,1, 11.8,1,1, -0.372, 10503.403, 256.945, 52618.606 20/12/09,00:20:09,01,11,1, 11.8,1,1, -0.372, 10503.407, 256.913, 52618.602 20/12/09,00:20:09,02,11,1, 11.8,1,1, -0.372, 10503.397, 256.888, 52618.537 20/12/09,00:20:09,03,11,1, 11.8,1,1, -0.372, 10503.383, 256.860, 52618.551 20/12/09,00:20:09,04,11,1, 11.8,1,1, -0.372, 10503.392, 256.877, 52618.564 20/12/09,00:20:09,05,11,1, 11.8,1,1, -0.372, 10503.379, 256.873, 52618.526 20/12/09,00:20:09,06,11,1, 11.8,1,1, -0.372, 10503.406, 256.896, 52618.595 20/12/09,00:20:09,07,11,1, 11.8,1,1, -0.372, 10503.384, 256.906, 52618.707 20/12/09,00:20:09,08,11,1, 11.8,1,1, -0.372, 10503.365, 256.867, 52618.482 20/12/09,00:20:09,09,11,1, 11.8,1,1, -0.372, 10503.384, 256.846, 52618.511 20/12/09,00:20:09,10,11,1, 11.8,1,1, -0.372, 10503.371, 256.863, 52618.557 20/12/09,00:20:09,11,11,1, 11.8,1,1, -0.372, 10503.344, 256.863, 52618.523 20/12/09,00:20:09,12,11,1, 11.8,1,1, -0.372, 10503.326, 256.833, 52618.503 20/12/09,00:20:09,13,11,1, 11.8,1,1, -0.372, 10503.355, 256.866, 52618.543 20/12/09,00:20:09,14,11,1, 11.8,1,1, -0.372, 10503.349, 256.835, 52618.505 20/12/09,00:20:09,15,11,1, 11.8,1,1, -0.372, 10503.340, 256.865, 52618.536 20/12/09,00:20:09,16,11,1, 11.8,1,1, -0.372, 10503.330, 256.855, 52618.564 20/12/09,00:20:09,17,11,1, 11.8,1,1, -0.372, 10503.317, 256.836, 52618.527 20/12/09,00:20:09,18,11,1, 11.8,1,1, -0.372, 10503.301, 256.873, 52618.515 20/12/09,00:20:09,19,11,1, 11.8,1,1, -0.372, 10503.331, 256.818, 52618.559 20/12/09,00:20:10,00,10,1, 11.9,1,1, -0.371, 10503.328, 256.818, 52618.559 20/12/09,00:20:10,01,10,1, 11.9,1,1, -0.371, 10503.337, 256.831, 52618.488 20/12/09,00:20:10,02,10,1, 11.9,1,1, -0.371, 10503.340, 256.863, 52618.531 20/12/09,00:20:10,03,10,1, 11.9,1,1, -0.371, 10503.282, 256.845, 52618.559 20/12/09,00:20:10,04,10,1, 11.9,1,1, -0.371, 10503.310, 256.846, 52618.529 20/12/09,00:20:10,05,10,1, 11.9,1,1, -0.371, 10503.300, 256.852, 52618.514 20/12/09,00:20:10,06,10,1, 11.9,1,1, -0.371, 10503.280, 256.808, 52618.516 20/12/09,00:20:10,07,10,1, 11.9,1,1, -0.371, 10503.291, 256.846, 52618.517 20/12/09,00:20:10,08,10,1, 11.9,1,1, -0.371, 10503.294, 256.856, 52618.532 20/12/09,00:20:10,09,10,1, 11.9,1,1, -0.371, 10503.271, 256.802, 52618.509 20/12/09,00:20:10,10,10,1, 11.9,1,1, -0.371, 10503.293, 256.850, 52618.517 20/12/09,00:20:10,11,10,1, 11.9,1,1, -0.371, 10503.286, 256.872, 52618.529 20/12/09,00:20:10,12,10,1, 11.9,1,1, -0.371, 10503.256, 256.818, 52618.484 20/12/09,00:20:10,13,10,1, 11.9,1,1, -0.371, 10503.229, 256.780, 52618.444 20/12/09,00:20:10,14,10,1, 11.9,1,1, -0.371, 10503.262, 256.872, 52618.513 20/12/09,00:20:10,15,10,1, 11.9,1,1, -0.371, 10503.244, 256.815, 52618.474 20/12/09,00:20:10,16,10,1, 11.9,1,1, -0.371, 10503.252, 256.821, 52618.495 20/12/09,00:20:10,17,10,1, 11.9,1,1, -0.371, 10503.284, 256.869, 52618.546 20/12/09,00:20:10,18,10,1, 11.9,1,1, -0.371, 10503.225, 256.813, 52618.432 20/12/09,00:20:10,19,10,1, 11.9,1,1, -0.371, 10503.226, 256.868, 52618.491 20/12/09,00:20:11,00,11,1, 11.8,1,1, -0.374, 10503.219, 256.868, 52618.491 20/12/09,00:20:11,01,11,1, 11.8,1,1, -0.374, 10503.232, 256.835, 52618.445 20/12/09,00:20:11,02,11,1, 11.8,1,1, -0.374, 10503.236, 256.893, 52618.494 20/12/09,00:20:11,03,11,1, 11.8,1,1, -0.374, 10503.189, 256.831, 52618.449 20/12/09,00:20:11,04,11,1, 11.8,1,1, -0.374, 10503.228, 256.830, 52618.493 20/12/09,00:20:11,05,11,1, 11.8,1,1, -0.374, 10503.214, 256.813, 52618.471 20/12/09,00:20:11,06,11,1, 11.8,1,1, -0.374, 10503.245, 256.884, 52618.552 20/12/09,00:20:11,07,11,1, 11.8,1,1, -0.374, 10503.195, 256.874, 52618.527 20/12/09,00:20:11,08,11,1, 11.8,1,1, -0.374, 10503.208, 256.898, 52618.590 20/12/09,00:20:11,09,11,1, 11.8,1,1, -0.374, 10503.216, 256.897, 52618.524 20/12/09,00:20:11,10,11,1, 11.8,1,1, -0.374, 10503.192, 256.869, 52618.511 20/12/09,00:20:11,11,11,1, 11.8,1,1, -0.374, 10503.197, 256.877, 52618.527 20/12/09,00:20:11,12,11,1, 11.8,1,1, -0.374, 10503.182, 256.832, 52618.495 20/12/09,00:20:11,13,11,1, 11.8,1,1, -0.374, 10503.164, 256.841, 52618.484 20/12/09,00:20:11,14,11,1, 11.8,1,1, -0.374, 10503.161, 256.844, 52618.460 20/12/09,00:20:11,15,11,1, 11.8,1,1, -0.374, 10503.166, 256.889, 52618.543 20/12/09,00:20:11,16,11,1, 11.8,1,1, -0.374, 10503.194, 256.913, 52618.555 20/12/09,00:20:11,17,11,1, 11.8,1,1, -0.374, 10503.145, 256.916, 52618.528 20/12/09,00:20:11,18,11,1, 11.8,1,1, -0.374, 10503.189, 256.905, 52618.557 20/12/09,00:20:11,19,11,1, 11.8,1,1, -0.374, 10503.157, 256.898, 52618.493 20/12/09,00:20:12,00,11,1, 11.8,1,1, -0.373, 10503.153, 256.898, 52618.493 20/12/09,00:20:12,01,11,1, 11.8,1,1, -0.373, 10503.159, 256.957, 52618.587 20/12/09,00:20:12,02,11,1, 11.8,1,1, -0.373, 10503.169, 256.915, 52618.574 20/12/09,00:20:12,03,11,1, 11.8,1,1, -0.373, 10503.143, 256.893, 52618.522 20/12/09,00:20:12,04,11,1, 11.8,1,1, -0.373, 10503.163, 256.982, 52618.606 20/12/09,00:20:12,05,11,1, 11.8,1,1, -0.373, 10503.142, 256.970, 52618.560 20/12/09,00:20:12,06,11,1, 11.8,1,1, -0.373, 10503.119, 256.907, 52618.543 20/12/09,00:20:12,07,11,1, 11.8,1,1, -0.373, 10503.134, 256.915, 52618.537 20/12/09,00:20:12,08,11,1, 11.8,1,1, -0.373, 10503.121, 256.901, 52618.511 20/12/09,00:20:12,09,11,1, 11.8,1,1, -0.373, 10503.097, 256.904, 52618.505 20/12/09,00:20:12,10,11,1, 11.8,1,1, -0.373, 10503.123, 256.918, 52618.555 20/12/09,00:20:12,11,11,1, 11.8,1,1, -0.373, 10503.104, 256.931, 52618.548 20/12/09,00:20:12,12,11,1, 11.8,1,1, -0.373, 10503.115, 256.916, 52618.542 20/12/09,00:20:12,13,11,1, 11.8,1,1, -0.373, 10503.105, 256.941, 52618.533 20/12/09,00:20:12,14,11,1, 11.8,1,1, -0.373, 10503.104, 256.980, 52618.560 20/12/09,00:20:12,15,11,1, 11.8,1,1, -0.373, 10503.062, 256.929, 52618.566 20/12/09,00:20:12,16,11,1, 11.8,1,1, -0.373, 10503.084, 256.943, 52618.548 20/12/09,00:20:12,17,11,1, 11.8,1,1, -0.373, 10503.084, 256.967, 52618.615 20/12/09,00:20:12,18,11,1, 11.8,1,1, -0.373, 10503.103, 257.009, 52618.596 20/12/09,00:20:12,19,11,1, 11.8,1,1, -0.373, 10503.078, 256.954, 52618.557 20/12/09,00:20:13,00,10,1, 11.8,1,1, -0.372, 10503.078, 256.954, 52618.557 20/12/09,00:20:13,01,10,1, 11.8,1,1, -0.372, 10503.081, 256.961, 52618.553 20/12/09,00:20:13,02,10,1, 11.8,1,1, -0.372, 10503.054, 256.951, 52618.558 20/12/09,00:20:13,03,10,1, 11.8,1,1, -0.372, 10503.074, 256.948, 52618.579 20/12/09,00:20:13,04,10,1, 11.8,1,1, -0.372, 10503.077, 256.998, 52618.581 20/12/09,00:20:13,05,10,1, 11.8,1,1, -0.372, 10503.058, 256.980, 52618.555 20/12/09,00:20:13,06,10,1, 11.8,1,1, -0.372, 10503.079, 257.036, 52618.579 20/12/09,00:20:13,07,10,1, 11.8,1,1, -0.372, 10503.049, 257.005, 52618.604 20/12/09,00:20:13,08,10,1, 11.8,1,1, -0.372, 10503.098, 256.999, 52618.596 20/12/09,00:20:13,09,10,1, 11.8,1,1, -0.372, 10503.051, 256.976, 52618.567 20/12/09,00:20:13,10,10,1, 11.8,1,1, -0.372, 10503.071, 257.018, 52618.625 20/12/09,00:20:13,11,10,1, 11.8,1,1, -0.372, 10503.037, 256.963, 52618.501 20/12/09,00:20:13,12,10,1, 11.8,1,1, -0.372, 10503.053, 256.988, 52618.565 20/12/09,00:20:13,13,10,1, 11.8,1,1, -0.372, 10503.034, 256.987, 52618.589 20/12/09,00:20:13,14,10,1, 11.8,1,1, -0.372, 10503.039, 256.999, 52618.608 20/12/09,00:20:13,15,10,1, 11.8,1,1, -0.372, 10503.056, 257.043, 52618.636 20/12/09,00:20:13,16,10,1, 11.8,1,1, -0.372, 10503.044, 257.026, 52618.588 20/12/09,00:20:13,17,10,1, 11.8,1,1, -0.372, 10503.014, 256.982, 52618.593 20/12/09,00:20:13,18,10,1, 11.8,1,1, -0.372, 10503.028, 257.018, 52618.564 20/12/09,00:20:13,19,10,1, 11.8,1,1, -0.372, 10503.004, 256.984, 52618.541 20/12/09,00:20:14,00,09,1, 11.9,1,1, -0.368, 10503.002, 256.984, 52618.541 20/12/09,00:20:14,01,09,1, 11.9,1,1, -0.368, 10502.982, 257.072, 52618.642 20/12/09,00:20:14,02,09,1, 11.9,1,1, -0.368, 10503.007, 257.018, 52618.631 20/12/09,00:20:14,03,09,1, 11.9,1,1, -0.368, 10502.995, 256.983, 52618.606 20/12/09,00:20:14,04,09,1, 11.9,1,1, -0.368, 10503.004, 257.051, 52618.598 20/12/09,00:20:14,05,09,1, 11.9,1,1, -0.368, 10503.006, 256.996, 52618.583 20/12/09,00:20:14,06,09,1, 11.9,1,1, -0.368, 10502.980, 256.966, 52618.540 20/12/09,00:20:14,07,09,1, 11.9,1,1, -0.368, 10502.979, 257.039, 52618.832 20/12/09,00:20:14,08,09,1, 11.9,1,1, -0.368, 10502.988, 256.993, 52618.621 20/12/09,00:20:14,09,09,1, 11.9,1,1, -0.368, 10503.006, 256.962, 52618.528 20/12/09,00:20:14,10,09,1, 11.9,1,1, -0.368, 10503.011, 257.049, 52618.598 20/12/09,00:20:14,11,09,1, 11.9,1,1, -0.368, 10503.001, 257.001, 52618.551 20/12/09,00:20:14,12,09,1, 11.9,1,1, -0.368, 10503.010, 257.049, 52618.624 20/12/09,00:20:14,13,09,1, 11.9,1,1, -0.368, 10502.984, 256.988, 52618.487 20/12/09,00:20:14,14,09,1, 11.9,1,1, -0.368, 10502.987, 257.028, 52618.565 20/12/09,00:20:14,15,09,1, 11.9,1,1, -0.368, 10502.961, 256.958, 52618.515 20/12/09,00:20:14,16,09,1, 11.9,1,1, -0.368, 10502.986, 257.017, 52618.584 20/12/09,00:20:14,17,09,1, 11.9,1,1, -0.368, 10502.945, 256.960, 52618.421 20/12/09,00:20:14,18,09,1, 11.9,1,1, -0.368, 10502.948, 257.011, 52618.638 20/12/09,00:20:14,19,09,1, 11.9,1,1, -0.368, 10502.970, 256.978, 52618.531 20/12/09,00:20:15,00,10,1, 11.9,1,1, -0.373, 10502.969, 256.978, 52618.531 20/12/09,00:20:15,01,10,1, 11.9,1,1, -0.373, 10502.947, 256.972, 52618.517 20/12/09,00:20:15,02,10,1, 11.9,1,1, -0.373, 10502.948, 257.002, 52618.531 20/12/09,00:20:15,03,10,1, 11.9,1,1, -0.373, 10502.953, 256.974, 52618.528 20/12/09,00:20:15,04,10,1, 11.9,1,1, -0.373, 10502.932, 256.964, 52618.525 20/12/09,00:20:15,05,10,1, 11.9,1,1, -0.373, 10502.981, 256.992, 52618.517 20/12/09,00:20:15,06,10,1, 11.9,1,1, -0.373, 10502.951, 257.016, 52618.540 20/12/09,00:20:15,07,10,1, 11.9,1,1, -0.373, 10502.914, 256.961, 52618.472 20/12/09,00:20:15,08,10,1, 11.9,1,1, -0.373, 10502.923, 256.981, 52618.511 20/12/09,00:20:15,09,10,1, 11.9,1,1, -0.373, 10502.949, 257.018, 52618.521 20/12/09,00:20:15,10,10,1, 11.9,1,1, -0.373, 10502.945, 256.969, 52618.505 20/12/09,00:20:15,11,10,1, 11.9,1,1, -0.373, 10502.951, 256.980, 52618.545 20/12/09,00:20:15,12,10,1, 11.9,1,1, -0.373, 10502.913, 256.975, 52618.506 20/12/09,00:20:15,13,10,1, 11.9,1,1, -0.373, 10502.943, 256.991, 52618.510 20/12/09,00:20:15,14,10,1, 11.9,1,1, -0.373, 10502.924, 256.987, 52618.498 20/12/09,00:20:15,15,10,1, 11.9,1,1, -0.373, 10502.943, 256.993, 52618.505 20/12/09,00:20:15,16,10,1, 11.9,1,1, -0.373, 10502.949, 257.016, 52618.548 20/12/09,00:20:15,17,10,1, 11.9,1,1, -0.373, 10502.914, 256.976, 52618.524 20/12/09,00:20:15,18,10,1, 11.9,1,1, -0.373, 10502.941, 257.006, 52618.535 20/12/09,00:20:15,19,10,1, 11.9,1,1, -0.373, 10502.927, 257.031, 52618.558 20/12/09,00:20:16,00,10,1, 11.9,1,1, -0.375, 10502.919, 257.031, 52618.558 20/12/09,00:20:16,01,10,1, 11.9,1,1, -0.375, 10502.929, 257.014, 52618.538 20/12/09,00:20:16,02,10,1, 11.9,1,1, -0.375, 10502.915, 257.017, 52618.572 20/12/09,00:20:16,03,10,1, 11.9,1,1, -0.375, 10502.907, 256.978, 52618.490 20/12/09,00:20:16,04,10,1, 11.9,1,1, -0.375, 10502.916, 257.002, 52618.510 20/12/09,00:20:16,05,10,1, 11.9,1,1, -0.375, 10502.925, 256.999, 52618.517 20/12/09,00:20:16,06,10,1, 11.9,1,1, -0.375, 10502.901, 256.998, 52618.521 20/12/09,00:20:16,07,10,1, 11.9,1,1, -0.375, 10502.887, 257.009, 52618.512 20/12/09,00:20:16,08,10,1, 11.9,1,1, -0.375, 10502.887, 256.985, 52618.513 20/12/09,00:20:16,09,10,1, 11.9,1,1, -0.375, 10502.872, 256.976, 52618.486 20/12/09,00:20:16,10,10,1, 11.9,1,1, -0.375, 10502.903, 256.996, 52618.522 20/12/09,00:20:16,11,10,1, 11.9,1,1, -0.375, 10502.894, 256.973, 52618.519 20/12/09,00:20:16,12,10,1, 11.9,1,1, -0.375, 10502.899, 257.025, 52618.521 20/12/09,00:20:16,13,10,1, 11.9,1,1, -0.375, 10502.862, 256.956, 52618.449 20/12/09,00:20:16,14,10,1, 11.9,1,1, -0.375, 10502.884, 256.991, 52618.497 20/12/09,00:20:16,15,10,1, 11.9,1,1, -0.375, 10502.865, 257.025, 52618.503 20/12/09,00:20:16,16,10,1, 11.9,1,1, -0.375, 10502.864, 256.979, 52618.451 20/12/09,00:20:16,17,10,1, 11.9,1,1, -0.375, 10502.862, 256.953, 52618.507 20/12/09,00:20:16,18,10,1, 11.9,1,1, -0.375, 10502.836, 256.979, 52618.472 20/12/09,00:20:16,19,10,1, 11.9,1,1, -0.375, 10502.862, 256.983, 52618.492 20/12/09,00:20:17,00,10,1, 11.9,1,1, -0.372, 10502.861, 256.983, 52618.492 20/12/09,00:20:17,01,10,1, 11.9,1,1, -0.372, 10502.864, 256.951, 52618.483 20/12/09,00:20:17,02,10,1, 11.9,1,1, -0.372, 10502.856, 256.942, 52618.476 20/12/09,00:20:17,03,10,1, 11.9,1,1, -0.372, 10502.847, 256.939, 52618.467 20/12/09,00:20:17,04,10,1, 11.9,1,1, -0.372, 10502.844, 256.951, 52618.442 20/12/09,00:20:17,05,10,1, 11.9,1,1, -0.372, 10502.867, 256.951, 52618.478 20/12/09,00:20:17,06,10,1, 11.9,1,1, -0.372, 10502.848, 256.950, 52618.453 20/12/09,00:20:17,07,10,1, 11.9,1,1, -0.372, 10502.824, 256.959, 52618.434 20/12/09,00:20:17,08,10,1, 11.9,1,1, -0.372, 10502.873, 256.911, 52618.429 20/12/09,00:20:17,09,10,1, 11.9,1,1, -0.372, 10502.854, 256.962, 52618.432 20/12/09,00:20:17,10,10,1, 11.9,1,1, -0.372, 10502.833, 256.946, 52618.487 20/12/09,00:20:17,11,10,1, 11.9,1,1, -0.372, 10502.833, 256.906, 52618.434 20/12/09,00:20:17,12,10,1, 11.9,1,1, -0.372, 10502.824, 256.881, 52618.407 20/12/09,00:20:17,13,10,1, 11.9,1,1, -0.372, 10502.825, 256.889, 52618.390 20/12/09,00:20:17,14,10,1, 11.9,1,1, -0.372, 10502.871, 256.958, 52618.562 20/12/09,00:20:17,15,10,1, 11.9,1,1, -0.372, 10502.796, 256.901, 52618.360 20/12/09,00:20:17,16,10,1, 11.9,1,1, -0.372, 10502.808, 256.937, 52618.488 20/12/09,00:20:17,17,10,1, 11.9,1,1, -0.372, 10502.825, 256.901, 52618.470 20/12/09,00:20:17,18,10,1, 11.9,1,1, -0.372, 10502.817, 256.889, 52618.437 20/12/09,00:20:17,19,10,1, 11.9,1,1, -0.372, 10502.822, 256.887, 52618.422 20/12/09,00:20:18,00,10,1, 11.8,1,1, -0.374, 10502.819, 256.887, 52618.422 20/12/09,00:20:18,01,10,1, 11.8,1,1, -0.374, 10502.820, 256.928, 52618.453 20/12/09,00:20:18,02,10,1, 11.8,1,1, -0.374, 10502.829, 256.923, 52618.425 20/12/09,00:20:18,03,10,1, 11.8,1,1, -0.374, 10502.828, 256.886, 52618.424 20/12/09,00:20:18,04,10,1, 11.8,1,1, -0.374, 10502.816, 256.864, 52618.381 20/12/09,00:20:18,05,10,1, 11.8,1,1, -0.374, 10502.813, 256.890, 52618.409 20/12/09,00:20:18,06,10,1, 11.8,1,1, -0.374, 10502.783, 256.876, 52618.422 20/12/09,00:20:18,07,10,1, 11.8,1,1, -0.374, 10502.832, 256.870, 52618.410 20/12/09,00:20:18,08,10,1, 11.8,1,1, -0.374, 10502.806, 256.887, 52618.389 20/12/09,00:20:18,09,10,1, 11.8,1,1, -0.374, 10502.793, 256.859, 52618.334 20/12/09,00:20:18,10,10,1, 11.8,1,1, -0.374, 10502.834, 256.904, 52618.364 20/12/09,00:20:18,11,10,1, 11.8,1,1, -0.374, 10502.839, 256.905, 52618.376 20/12/09,00:20:18,12,10,1, 11.8,1,1, -0.374, 10502.813, 256.863, 52618.392 20/12/09,00:20:18,13,10,1, 11.8,1,1, -0.374, 10502.818, 256.908, 52618.398 20/12/09,00:20:18,14,10,1, 11.8,1,1, -0.374, 10502.806, 256.871, 52618.389 20/12/09,00:20:18,15,10,1, 11.8,1,1, -0.374, 10502.810, 256.877, 52618.377 20/12/09,00:20:18,16,10,1, 11.8,1,1, -0.374, 10502.809, 256.883, 52618.390 20/12/09,00:20:18,17,10,1, 11.8,1,1, -0.374, 10502.816, 256.878, 52618.392 20/12/09,00:20:18,18,10,1, 11.8,1,1, -0.374, 10502.795, 256.850, 52618.363 20/12/09,00:20:18,19,10,1, 11.8,1,1, -0.374, 10502.817, 256.917, 52618.408 20/12/09,00:20:19,00,10,1, 11.9,1,1, -0.374, 10502.810, 256.917, 52618.408 20/12/09,00:20:19,01,10,1, 11.9,1,1, -0.374, 10502.802, 256.864, 52618.371 20/12/09,00:20:19,02,10,1, 11.9,1,1, -0.374, 10502.809, 256.908, 52618.374 20/12/09,00:20:19,03,10,1, 11.9,1,1, -0.374, 10502.786, 256.852, 52618.366 20/12/09,00:20:19,04,10,1, 11.9,1,1, -0.374, 10502.801, 256.877, 52618.366 20/12/09,00:20:19,05,10,1, 11.9,1,1, -0.374, 10502.813, 256.905, 52618.384 20/12/09,00:20:19,06,10,1, 11.9,1,1, -0.374, 10502.837, 256.951, 52618.388 20/12/09,00:20:19,07,10,1, 11.9,1,1, -0.374, 10502.801, 256.932, 52618.402 20/12/09,00:20:19,08,10,1, 11.9,1,1, -0.374, 10502.791, 256.868, 52618.355 20/12/09,00:20:19,09,10,1, 11.9,1,1, -0.374, 10502.818, 256.929, 52618.351 20/12/09,00:20:19,10,10,1, 11.9,1,1, -0.374, 10502.771, 256.867, 52618.325 20/12/09,00:20:19,11,10,1, 11.9,1,1, -0.374, 10502.768, 256.924, 52618.352 20/12/09,00:20:19,12,10,1, 11.9,1,1, -0.374, 10502.795, 257.006, 52618.437 20/12/09,00:20:19,13,10,1, 11.9,1,1, -0.374, 10502.810, 256.963, 52618.442 20/12/09,00:20:19,14,10,1, 11.9,1,1, -0.374, 10502.804, 256.912, 52618.376 20/12/09,00:20:19,15,10,1, 11.9,1,1, -0.374, 10502.790, 256.924, 52618.384 20/12/09,00:20:19,16,10,1, 11.9,1,1, -0.374, 10502.802, 256.938, 52618.386 20/12/09,00:20:19,17,10,1, 11.9,1,1, -0.374, 10502.791, 256.987, 52618.412 20/12/09,00:20:19,18,10,1, 11.9,1,1, -0.374, 10502.795, 256.970, 52618.444 20/12/09,00:20:19,19,10,1, 11.9,1,1, -0.374, 10502.767, 256.917, 52618.376 20/12/09,00:20:20,00,10,1, 11.8,1,1, -0.371, 10502.760, 256.917, 52618.376 20/12/09,00:20:20,01,10,1, 11.8,1,1, -0.371, 10502.766, 256.913, 52618.352 20/12/09,00:20:20,02,10,1, 11.8,1,1, -0.371, 10502.769, 256.958, 52618.398 20/12/09,00:20:20,03,10,1, 11.8,1,1, -0.371, 10502.812, 257.033, 52618.414 20/12/09,00:20:20,04,10,1, 11.8,1,1, -0.371, 10502.810, 257.021, 52618.412 20/12/09,00:20:20,05,10,1, 11.8,1,1, -0.371, 10502.799, 256.974, 52618.368 20/12/09,00:20:20,06,10,1, 11.8,1,1, -0.371, 10502.822, 257.035, 52618.423 20/12/09,00:20:20,07,10,1, 11.8,1,1, -0.371, 10502.806, 256.984, 52618.438 20/12/09,00:20:20,08,10,1, 11.8,1,1, -0.371, 10502.786, 257.019, 52618.409 20/12/09,00:20:20,09,10,1, 11.8,1,1, -0.371, 10502.766, 257.003, 52618.390 20/12/09,00:20:20,10,10,1, 11.8,1,1, -0.371, 10502.767, 256.977, 52618.395 20/12/09,00:20:20,11,10,1, 11.8,1,1, -0.371, 10502.788, 257.048, 52618.414 20/12/09,00:20:20,12,10,1, 11.8,1,1, -0.371, 10502.771, 257.014, 52618.373 20/12/09,00:20:20,13,10,1, 11.8,1,1, -0.371, 10502.809, 257.078, 52618.445 20/12/09,00:20:20,14,10,1, 11.8,1,1, -0.371, 10502.776, 257.036, 52618.407 20/12/09,00:20:20,15,10,1, 11.8,1,1, -0.371, 10502.784, 257.044, 52618.399 20/12/09,00:20:20,16,10,1, 11.8,1,1, -0.371, 10502.798, 257.038, 52618.375 20/12/09,00:20:20,17,10,1, 11.8,1,1, -0.371, 10502.769, 257.046, 52618.178 20/12/09,00:20:20,18,10,1, 11.8,1,1, -0.371, 10502.756, 257.077, 52618.544 20/12/09,00:20:20,19,10,1, 11.8,1,1, -0.371, 10502.793, 257.036, 52618.464 20/12/09,00:20:21,00,11,1, 11.9,1,1, -0.374, 10502.785, 257.036, 52618.464 20/12/09,00:20:21,01,11,1, 11.9,1,1, -0.374, 10502.777, 257.075, 52618.494 20/12/09,00:20:21,02,11,1, 11.9,1,1, -0.374, 10502.802, 257.076, 52618.427 20/12/09,00:20:21,03,11,1, 11.9,1,1, -0.374, 10502.803, 257.079, 52618.440 20/12/09,00:20:21,04,11,1, 11.9,1,1, -0.374, 10502.797, 257.101, 52618.402 20/12/09,00:20:21,05,11,1, 11.9,1,1, -0.374, 10502.764, 257.066, 52618.388 20/12/09,00:20:21,06,11,1, 11.9,1,1, -0.374, 10502.783, 257.088, 52618.365 20/12/09,00:20:21,07,11,1, 11.9,1,1, -0.374, 10502.794, 257.052, 52618.379 20/12/09,00:20:21,08,11,1, 11.9,1,1, -0.374, 10502.789, 257.084, 52618.392 20/12/09,00:20:21,09,11,1, 11.9,1,1, -0.374, 10502.795, 257.067, 52618.344 20/12/09,00:20:21,10,11,1, 11.9,1,1, -0.374, 10502.811, 257.112, 52618.395 20/12/09,00:20:21,11,11,1, 11.9,1,1, -0.374, 10502.782, 257.078, 52618.367 20/12/09,00:20:21,12,11,1, 11.9,1,1, -0.374, 10502.773, 257.071, 52618.367 20/12/09,00:20:21,13,11,1, 11.9,1,1, -0.374, 10502.805, 257.091, 52618.415 20/12/09,00:20:21,14,11,1, 11.9,1,1, -0.374, 10502.780, 257.057, 52618.344 20/12/09,00:20:21,15,11,1, 11.9,1,1, -0.374, 10502.790, 257.044, 52618.313 20/12/09,00:20:21,16,11,1, 11.9,1,1, -0.374, 10502.755, 257.050, 52618.315 20/12/09,00:20:21,17,11,1, 11.9,1,1, -0.374, 10502.764, 257.048, 52618.296 20/12/09,00:20:21,18,11,1, 11.9,1,1, -0.374, 10502.811, 257.108, 52618.375 20/12/09,00:20:21,19,11,1, 11.9,1,1, -0.374, 10502.806, 257.059, 52618.323 20/12/09,00:20:22,00,10,1, 11.9,1,1, -0.371, 10502.802, 257.059, 52618.323 20/12/09,00:20:22,01,10,1, 11.9,1,1, -0.371, 10502.820, 257.110, 52618.383 20/12/09,00:20:22,02,10,1, 11.9,1,1, -0.371, 10502.792, 257.076, 52618.336 20/12/09,00:20:22,03,10,1, 11.9,1,1, -0.371, 10502.803, 257.080, 52618.373 20/12/09,00:20:22,04,10,1, 11.9,1,1, -0.371, 10502.784, 257.052, 52618.293 20/12/09,00:20:22,05,10,1, 11.9,1,1, -0.371, 10502.805, 257.049, 52618.249 20/12/09,00:20:22,06,10,1, 11.9,1,1, -0.371, 10502.790, 257.039, 52618.293 20/12/09,00:20:22,07,10,1, 11.9,1,1, -0.371, 10502.824, 257.072, 52618.320 20/12/09,00:20:22,08,10,1, 11.9,1,1, -0.371, 10502.828, 257.056, 52618.327 20/12/09,00:20:22,09,10,1, 11.9,1,1, -0.371, 10502.795, 257.027, 52618.291 20/12/09,00:20:22,10,10,1, 11.9,1,1, -0.371, 10502.823, 257.064, 52618.323 20/12/09,00:20:22,11,10,1, 11.9,1,1, -0.371, 10502.812, 257.063, 52618.293 20/12/09,00:20:22,12,10,1, 11.9,1,1, -0.371, 10502.789, 257.022, 52618.251 20/12/09,00:20:22,13,10,1, 11.9,1,1, -0.371, 10502.783, 257.064, 52618.252 20/12/09,00:20:22,14,10,1, 11.9,1,1, -0.371, 10502.850, 257.018, 52618.290 20/12/09,00:20:22,15,10,1, 11.9,1,1, -0.371, 10502.828, 257.039, 52618.257 20/12/09,00:20:22,16,10,1, 11.9,1,1, -0.371, 10502.826, 257.007, 52618.224 20/12/09,00:20:22,17,10,1, 11.9,1,1, -0.371, 10502.818, 257.029, 52618.326 20/12/09,00:20:22,18,10,1, 11.9,1,1, -0.371, 10502.831, 257.022, 52618.261 20/12/09,00:20:22,19,10,1, 11.9,1,1, -0.371, 10502.841, 257.046, 52618.246 20/12/09,00:20:23,00,10,1, 11.8,1,1, -0.373, 10502.836, 257.046, 52618.246 20/12/09,00:20:23,01,10,1, 11.8,1,1, -0.373, 10502.828, 256.998, 52618.220 20/12/09,00:20:23,02,10,1, 11.8,1,1, -0.373, 10502.845, 257.002, 52618.251 20/12/09,00:20:23,03,10,1, 11.8,1,1, -0.373, 10502.835, 256.992, 52618.230 20/12/09,00:20:23,04,10,1, 11.8,1,1, -0.373, 10502.827, 257.004, 52618.218 20/12/09,00:20:23,05,10,1, 11.8,1,1, -0.373, 10502.819, 256.972, 52618.213 20/12/09,00:20:23,06,10,1, 11.8,1,1, -0.373, 10502.853, 256.949, 52618.222 20/12/09,00:20:23,07,10,1, 11.8,1,1, -0.373, 10502.829, 256.974, 52618.237 20/12/09,00:20:23,08,10,1, 11.8,1,1, -0.373, 10502.847, 256.977, 52618.214 20/12/09,00:20:23,09,10,1, 11.8,1,1, -0.373, 10502.859, 256.976, 52618.188 20/12/09,00:20:23,10,10,1, 11.8,1,1, -0.373, 10502.835, 256.971, 52618.230 20/12/09,00:20:23,11,10,1, 11.8,1,1, -0.373, 10502.900, 257.041, 52618.288 20/12/09,00:20:23,12,10,1, 11.8,1,1, -0.373, 10502.869, 256.963, 52618.205 20/12/09,00:20:23,13,10,1, 11.8,1,1, -0.373, 10502.874, 256.965, 52618.173 20/12/09,00:20:23,14,10,1, 11.8,1,1, -0.373, 10502.880, 256.982, 52618.210 20/12/09,00:20:23,15,10,1, 11.8,1,1, -0.373, 10502.872, 256.979, 52618.196 20/12/09,00:20:23,16,10,1, 11.8,1,1, -0.373, 10502.875, 257.003, 52618.240 20/12/09,00:20:23,17,10,1, 11.8,1,1, -0.373, 10502.889, 257.020, 52618.214 20/12/09,00:20:23,18,10,1, 11.8,1,1, -0.373, 10502.887, 256.968, 52618.188 20/12/09,00:20:23,19,10,1, 11.8,1,1, -0.373, 10502.902, 256.987, 52618.206 20/12/09,00:20:24,00,10,1, 11.8,1,1, -0.374, 10502.894, 256.987, 52618.206 20/12/09,00:20:24,01,10,1, 11.8,1,1, -0.374, 10502.897, 256.990, 52618.170 20/12/09,00:20:24,02,10,1, 11.8,1,1, -0.374, 10502.899, 256.989, 52618.229 20/12/09,00:20:24,03,10,1, 11.8,1,1, -0.374, 10502.923, 257.029, 52618.283 20/12/09,00:20:24,04,10,1, 11.8,1,1, -0.374, 10502.892, 257.009, 52618.248 20/12/09,00:20:24,05,10,1, 11.8,1,1, -0.374, 10502.897, 256.988, 52618.189 20/12/09,00:20:24,06,10,1, 11.8,1,1, -0.374, 10502.917, 257.002, 52618.204 20/12/09,00:20:24,07,10,1, 11.8,1,1, -0.374, 10502.891, 256.974, 52618.177 20/12/09,00:20:24,08,10,1, 11.8,1,1, -0.374, 10502.934, 257.026, 52618.216 20/12/09,00:20:24,09,10,1, 11.8,1,1, -0.374, 10502.906, 257.035, 52618.250 20/12/09,00:20:24,10,10,1, 11.8,1,1, -0.374, 10502.901, 256.997, 52618.178 20/12/09,00:20:24,11,10,1, 11.8,1,1, -0.374, 10502.922, 257.063, 52618.241 20/12/09,00:20:24,12,10,1, 11.8,1,1, -0.374, 10502.912, 257.052, 52618.251 20/12/09,00:20:24,13,10,1, 11.8,1,1, -0.374, 10502.929, 257.057, 52618.236 20/12/09,00:20:24,14,10,1, 11.8,1,1, -0.374, 10502.942, 257.072, 52618.229 20/12/09,00:20:24,15,10,1, 11.8,1,1, -0.374, 10502.924, 257.027, 52618.206 20/12/09,00:20:24,16,10,1, 11.8,1,1, -0.374, 10502.924, 257.037, 52618.178 20/12/09,00:20:24,17,10,1, 11.8,1,1, -0.374, 10502.924, 257.047, 52618.251 20/12/09,00:20:24,18,10,1, 11.8,1,1, -0.374, 10502.957, 257.078, 52618.220 20/12/09,00:20:24,19,10,1, 11.8,1,1, -0.374, 10502.962, 257.062, 52618.203 20/12/09,00:20:25,00,10,1, 11.9,1,1, -0.373, 10502.961, 257.062, 52618.203 20/12/09,00:20:25,01,10,1, 11.9,1,1, -0.373, 10502.921, 257.065, 52618.227 20/12/09,00:20:25,02,10,1, 11.9,1,1, -0.373, 10502.941, 257.008, 52618.184 20/12/09,00:20:25,03,10,1, 11.9,1,1, -0.373, 10502.963, 257.072, 52618.207 20/12/09,00:20:25,04,10,1, 11.9,1,1, -0.373, 10502.957, 257.058, 52618.200 20/12/09,00:20:25,05,10,1, 11.9,1,1, -0.373, 10502.937, 257.027, 52618.188 20/12/09,00:20:25,06,10,1, 11.9,1,1, -0.373, 10503.011, 257.035, 52617.876 20/12/09,00:20:25,07,10,1, 11.9,1,1, -0.373, 10502.947, 257.045, 52618.106 20/12/09,00:20:25,08,10,1, 11.9,1,1, -0.373, 10502.951, 257.099, 52618.201 20/12/09,00:20:25,09,10,1, 11.9,1,1, -0.373, 10502.948, 257.106, 52618.222 20/12/09,00:20:25,10,10,1, 11.9,1,1, -0.373, 10502.964, 257.081, 52618.199 20/12/09,00:20:25,11,10,1, 11.9,1,1, -0.373, 10502.937, 257.026, 52618.128 20/12/09,00:20:25,12,10,1, 11.9,1,1, -0.373, 10502.952, 257.037, 52618.212 20/12/09,00:20:25,13,10,1, 11.9,1,1, -0.373, 10502.961, 257.024, 52618.224 20/12/09,00:20:25,14,10,1, 11.9,1,1, -0.373, 10502.956, 257.049, 52618.187 20/12/09,00:20:25,15,10,1, 11.9,1,1, -0.373, 10502.983, 257.045, 52618.203 20/12/09,00:20:25,16,10,1, 11.9,1,1, -0.373, 10502.986, 257.049, 52618.179 20/12/09,00:20:25,17,10,1, 11.9,1,1, -0.373, 10502.986, 257.018, 52618.169 20/12/09,00:20:25,18,10,1, 11.9,1,1, -0.373, 10503.000, 257.085, 52618.205 20/12/09,00:20:25,19,10,1, 11.9,1,1, -0.373, 10502.974, 257.039, 52618.176 20/12/09,00:20:26,00,10,1, 11.9,1,1, -0.371, 10502.969, 257.039, 52618.176 20/12/09,00:20:26,01,10,1, 11.9,1,1, -0.371, 10502.992, 257.089, 52618.173 20/12/09,00:20:26,02,10,1, 11.9,1,1, -0.371, 10502.948, 257.015, 52618.290 20/12/09,00:20:26,03,10,1, 11.9,1,1, -0.371, 10502.996, 257.047, 52618.124 20/12/09,00:20:26,04,10,1, 11.9,1,1, -0.371, 10503.006, 257.055, 52618.156 20/12/09,00:20:26,05,10,1, 11.9,1,1, -0.371, 10502.980, 257.026, 52618.128 20/12/09,00:20:26,06,10,1, 11.9,1,1, -0.371, 10503.006, 257.004, 52618.142 20/12/09,00:20:26,07,10,1, 11.9,1,1, -0.371, 10503.030, 257.042, 52618.167 20/12/09,00:20:26,08,10,1, 11.9,1,1, -0.371, 10503.012, 257.046, 52618.156 20/12/09,00:20:26,09,10,1, 11.9,1,1, -0.371, 10502.992, 257.039, 52618.177 20/12/09,00:20:26,10,10,1, 11.9,1,1, -0.371, 10502.999, 257.035, 52618.125 20/12/09,00:20:26,11,10,1, 11.9,1,1, -0.371, 10503.013, 257.085, 52618.162 20/12/09,00:20:26,12,10,1, 11.9,1,1, -0.371, 10502.979, 257.054, 52618.178 20/12/09,00:20:26,13,10,1, 11.9,1,1, -0.371, 10503.002, 257.002, 52618.103 20/12/09,00:20:26,14,10,1, 11.9,1,1, -0.371, 10503.021, 257.036, 52618.141 20/12/09,00:20:26,15,10,1, 11.9,1,1, -0.371, 10503.006, 257.012, 52618.084 20/12/09,00:20:26,16,10,1, 11.9,1,1, -0.371, 10503.055, 257.058, 52618.012 20/12/09,00:20:26,17,10,1, 11.9,1,1, -0.371, 10503.021, 257.080, 52618.266 20/12/09,00:20:26,18,10,1, 11.9,1,1, -0.371, 10503.041, 257.033, 52618.160 20/12/09,00:20:26,19,10,1, 11.9,1,1, -0.371, 10503.029, 257.092, 52618.156 20/12/09,00:20:27,00,10,1, 11.9,1,1, -0.369, 10503.027, 257.092, 52618.156 20/12/09,00:20:27,01,10,1, 11.9,1,1, -0.369, 10503.021, 257.037, 52618.133 20/12/09,00:20:27,02,10,1, 11.9,1,1, -0.369, 10503.020, 257.051, 52618.105 20/12/09,00:20:27,03,10,1, 11.9,1,1, -0.369, 10503.029, 257.036, 52618.115 20/12/09,00:20:27,04,10,1, 11.9,1,1, -0.369, 10503.045, 257.091, 52618.218 20/12/09,00:20:27,05,10,1, 11.9,1,1, -0.369, 10503.052, 257.098, 52618.167 20/12/09,00:20:27,06,10,1, 11.9,1,1, -0.369, 10503.074, 257.101, 52618.177 20/12/09,00:20:27,07,10,1, 11.9,1,1, -0.369, 10503.052, 257.055, 52618.102 20/12/09,00:20:27,08,10,1, 11.9,1,1, -0.369, 10503.051, 257.098, 52618.281 20/12/09,00:20:27,09,10,1, 11.9,1,1, -0.369, 10503.114, 257.099, 52618.152 20/12/09,00:20:27,10,10,1, 11.9,1,1, -0.369, 10503.069, 257.093, 52618.087 20/12/09,00:20:27,11,10,1, 11.9,1,1, -0.369, 10503.087, 257.059, 52618.102 20/12/09,00:20:27,12,10,1, 11.9,1,1, -0.369, 10503.115, 257.107, 52618.199 20/12/09,00:20:27,13,10,1, 11.9,1,1, -0.369, 10503.097, 257.014, 52618.107 20/12/09,00:20:27,14,10,1, 11.9,1,1, -0.369, 10503.107, 257.085, 52618.187 20/12/09,00:20:27,15,10,1, 11.9,1,1, -0.369, 10503.106, 257.085, 52618.183 20/12/09,00:20:27,16,10,1, 11.9,1,1, -0.369, 10503.085, 257.054, 52618.133 20/12/09,00:20:27,17,10,1, 11.9,1,1, -0.369, 10503.106, 257.082, 52618.159 20/12/09,00:20:27,18,10,1, 11.9,1,1, -0.369, 10503.090, 257.117, 52618.162 20/12/09,00:20:27,19,10,1, 11.9,1,1, -0.369, 10503.094, 257.103, 52618.145 20/12/09,00:20:28,00,10,1, 12.0,1,1, -0.369, 10503.086, 257.103, 52618.145 20/12/09,00:20:28,01,10,1, 12.0,1,1, -0.369, 10503.123, 257.127, 52618.170 20/12/09,00:20:28,02,10,1, 12.0,1,1, -0.369, 10503.109, 257.099, 52618.111 20/12/09,00:20:28,03,10,1, 12.0,1,1, -0.369, 10503.113, 257.078, 52618.135 20/12/09,00:20:28,04,10,1, 12.0,1,1, -0.369, 10503.109, 257.051, 52618.098 20/12/09,00:20:28,05,10,1, 12.0,1,1, -0.369, 10503.103, 257.047, 52618.111 20/12/09,00:20:28,06,10,1, 12.0,1,1, -0.369, 10503.121, 257.075, 52618.110 20/12/09,00:20:28,07,10,1, 12.0,1,1, -0.369, 10503.127, 257.089, 52618.124 20/12/09,00:20:28,08,10,1, 12.0,1,1, -0.369, 10503.124, 257.094, 52618.104 20/12/09,00:20:28,09,10,1, 12.0,1,1, -0.369, 10503.105, 257.081, 52618.102 20/12/09,00:20:28,10,10,1, 12.0,1,1, -0.369, 10503.117, 257.079, 52618.085 20/12/09,00:20:28,11,10,1, 12.0,1,1, -0.369, 10503.141, 257.089, 52618.126 20/12/09,00:20:28,12,10,1, 12.0,1,1, -0.369, 10503.131, 257.064, 52618.094 20/12/09,00:20:28,13,10,1, 12.0,1,1, -0.369, 10503.120, 257.024, 52618.138 20/12/09,00:20:28,14,10,1, 12.0,1,1, -0.369, 10503.103, 257.012, 52618.066 20/12/09,00:20:28,15,10,1, 12.0,1,1, -0.369, 10503.124, 257.039, 52618.067 20/12/09,00:20:28,16,10,1, 12.0,1,1, -0.369, 10503.145, 256.997, 52617.988 20/12/09,00:20:28,17,10,1, 12.0,1,1, -0.369, 10503.171, 257.080, 52618.120 20/12/09,00:20:28,18,10,1, 12.0,1,1, -0.369, 10503.138, 257.021, 52618.007 20/12/09,00:20:28,19,10,1, 12.0,1,1, -0.369, 10503.145, 257.016, 52618.015 20/12/09,00:20:29,00,10,1, 11.9,1,1, -0.372, 10503.144, 257.016, 52618.015 20/12/09,00:20:29,01,10,1, 11.9,1,1, -0.372, 10503.119, 257.022, 52618.018 20/12/09,00:20:29,02,10,1, 11.9,1,1, -0.372, 10503.139, 257.008, 52618.029 20/12/09,00:20:29,03,10,1, 11.9,1,1, -0.372, 10503.184, 257.073, 52618.051 20/12/09,00:20:29,04,10,1, 11.9,1,1, -0.372, 10503.170, 257.053, 52618.067 20/12/09,00:20:29,05,10,1, 11.9,1,1, -0.372, 10503.147, 256.977, 52617.974 20/12/09,00:20:29,06,10,1, 11.9,1,1, -0.372, 10503.173, 256.987, 52618.009 20/12/09,00:20:29,07,10,1, 11.9,1,1, -0.372, 10503.150, 257.049, 52617.999 20/12/09,00:20:29,08,10,1, 11.9,1,1, -0.372, 10503.191, 257.036, 52618.030 20/12/09,00:20:29,09,10,1, 11.9,1,1, -0.372, 10503.148, 256.974, 52617.924 20/12/09,00:20:29,10,10,1, 11.9,1,1, -0.372, 10503.161, 256.987, 52617.996 20/12/09,00:20:29,11,10,1, 11.9,1,1, -0.372, 10503.169, 257.032, 52617.994 20/12/09,00:20:29,12,10,1, 11.9,1,1, -0.372, 10503.160, 257.008, 52617.989 20/12/09,00:20:29,13,10,1, 11.9,1,1, -0.372, 10503.166, 256.996, 52617.964 20/12/09,00:20:29,14,10,1, 11.9,1,1, -0.372, 10503.169, 257.007, 52617.925 20/12/09,00:20:29,15,10,1, 11.9,1,1, -0.372, 10503.199, 257.022, 52617.973 20/12/09,00:20:29,16,10,1, 11.9,1,1, -0.372, 10503.206, 256.984, 52617.991 20/12/09,00:20:29,17,10,1, 11.9,1,1, -0.372, 10503.175, 256.992, 52617.966 20/12/09,00:20:29,18,10,1, 11.9,1,1, -0.372, 10503.200, 256.971, 52617.926 20/12/09,00:20:29,19,10,1, 11.9,1,1, -0.372, 10503.206, 256.958, 52617.941 20/12/09,00:20:30,00,10,1, 11.8,1,1, -0.372, 10503.203, 256.958, 52617.941 20/12/09,00:20:30,01,10,1, 11.8,1,1, -0.372, 10503.203, 256.996, 52617.958 20/12/09,00:20:30,02,10,1, 11.8,1,1, -0.372, 10503.219, 257.028, 52617.964 20/12/09,00:20:30,03,10,1, 11.8,1,1, -0.372, 10503.187, 256.928, 52618.031 20/12/09,00:20:30,04,10,1, 11.8,1,1, -0.372, 10503.180, 256.969, 52617.969 20/12/09,00:20:30,05,10,1, 11.8,1,1, -0.372, 10503.255, 257.009, 52617.972 20/12/09,00:20:30,06,10,1, 11.8,1,1, -0.372, 10503.242, 257.035, 52617.922 20/12/09,00:20:30,07,10,1, 11.8,1,1, -0.372, 10503.244, 257.011, 52617.917 20/12/09,00:20:30,08,10,1, 11.8,1,1, -0.372, 10503.244, 257.018, 52617.929 20/12/09,00:20:30,09,10,1, 11.8,1,1, -0.372, 10503.271, 257.002, 52617.932 20/12/09,00:20:30,10,10,1, 11.8,1,1, -0.372, 10503.244, 256.986, 52617.908 20/12/09,00:20:30,11,10,1, 11.8,1,1, -0.372, 10503.238, 256.954, 52617.878 20/12/09,00:20:30,12,10,1, 11.8,1,1, -0.372, 10503.240, 256.944, 52617.915 20/12/09,00:20:30,13,10,1, 11.8,1,1, -0.372, 10503.274, 257.032, 52617.972 20/12/09,00:20:30,14,10,1, 11.8,1,1, -0.372, 10503.273, 257.014, 52617.969 20/12/09,00:20:30,15,10,1, 11.8,1,1, -0.372, 10503.289, 257.017, 52617.910 20/12/09,00:20:30,16,10,1, 11.8,1,1, -0.372, 10503.249, 256.954, 52617.861 20/12/09,00:20:30,17,10,1, 11.8,1,1, -0.372, 10503.277, 256.981, 52617.951 20/12/09,00:20:30,18,10,1, 11.8,1,1, -0.372, 10503.279, 256.987, 52617.901 20/12/09,00:20:30,19,10,1, 11.8,1,1, -0.372, 10503.271, 256.956, 52617.883 20/12/09,00:20:31,00,10,1, 12.0,1,1, -0.371, 10503.269, 256.956, 52617.883 20/12/09,00:20:31,01,10,1, 12.0,1,1, -0.371, 10503.241, 256.977, 52617.917 20/12/09,00:20:31,02,10,1, 12.0,1,1, -0.371, 10503.289, 256.957, 52617.909 20/12/09,00:20:31,03,10,1, 12.0,1,1, -0.371, 10503.285, 256.986, 52617.870 20/12/09,00:20:31,04,10,1, 12.0,1,1, -0.371, 10503.291, 256.965, 52617.881 20/12/09,00:20:31,05,10,1, 12.0,1,1, -0.371, 10503.319, 256.932, 52617.825 20/12/09,00:20:31,06,10,1, 12.0,1,1, -0.371, 10503.289, 256.947, 52617.829 20/12/09,00:20:31,07,10,1, 12.0,1,1, -0.371, 10503.305, 256.933, 52617.835 20/12/09,00:20:31,08,10,1, 12.0,1,1, -0.371, 10503.312, 256.939, 52617.802 20/12/09,00:20:31,09,10,1, 12.0,1,1, -0.371, 10503.331, 256.975, 52617.857 20/12/09,00:20:31,10,10,1, 12.0,1,1, -0.371, 10503.298, 256.935, 52617.805 20/12/09,00:20:31,11,10,1, 12.0,1,1, -0.371, 10503.337, 256.918, 52617.815 20/12/09,00:20:31,12,10,1, 12.0,1,1, -0.371, 10503.367, 256.941, 52617.830 20/12/09,00:20:31,13,10,1, 12.0,1,1, -0.371, 10503.355, 256.952, 52617.850 20/12/09,00:20:31,14,10,1, 12.0,1,1, -0.371, 10503.340, 256.911, 52617.772 20/12/09,00:20:31,15,10,1, 12.0,1,1, -0.371, 10503.363, 256.939, 52617.867 20/12/09,00:20:31,16,10,1, 12.0,1,1, -0.371, 10503.366, 256.911, 52617.825 20/12/09,00:20:31,17,10,1, 12.0,1,1, -0.371, 10503.366, 256.915, 52617.821 20/12/09,00:20:31,18,10,1, 12.0,1,1, -0.371, 10503.372, 256.879, 52617.772 20/12/09,00:20:31,19,10,1, 12.0,1,1, -0.371, 10503.359, 256.909, 52617.776 20/12/09,00:20:32,00,10,1, 11.9,1,1, -0.369, 10503.353, 256.909, 52617.776 20/12/09,00:20:32,01,10,1, 11.9,1,1, -0.369, 10503.393, 256.911, 52617.806 20/12/09,00:20:32,02,10,1, 11.9,1,1, -0.369, 10503.374, 256.893, 52617.812 20/12/09,00:20:32,03,10,1, 11.9,1,1, -0.369, 10503.375, 256.860, 52617.749 20/12/09,00:20:32,04,10,1, 11.9,1,1, -0.369, 10503.412, 256.911, 52617.795 20/12/09,00:20:32,05,10,1, 11.9,1,1, -0.369, 10503.415, 256.934, 52617.833 20/12/09,00:20:32,06,10,1, 11.9,1,1, -0.369, 10503.430, 256.895, 52617.807 20/12/09,00:20:32,07,10,1, 11.9,1,1, -0.369, 10503.421, 256.859, 52617.747 20/12/09,00:20:32,08,10,1, 11.9,1,1, -0.369, 10503.381, 256.846, 52617.749 20/12/09,00:20:32,09,10,1, 11.9,1,1, -0.369, 10503.387, 256.853, 52617.781 20/12/09,00:20:32,10,10,1, 11.9,1,1, -0.369, 10503.423, 256.895, 52617.817 20/12/09,00:20:32,11,10,1, 11.9,1,1, -0.369, 10503.416, 256.872, 52617.767 20/12/09,00:20:32,12,10,1, 11.9,1,1, -0.369, 10503.428, 256.910, 52617.783 20/12/09,00:20:32,13,10,1, 11.9,1,1, -0.369, 10503.423, 256.830, 52617.767 20/12/09,00:20:32,14,10,1, 11.9,1,1, -0.369, 10503.461, 256.878, 52617.787 20/12/09,00:20:32,15,10,1, 11.9,1,1, -0.369, 10503.444, 256.892, 52617.803 20/12/09,00:20:32,16,10,1, 11.9,1,1, -0.369, 10503.451, 256.878, 52617.740 20/12/09,00:20:32,17,10,1, 11.9,1,1, -0.369, 10503.469, 256.856, 52617.767 20/12/09,00:20:32,18,10,1, 11.9,1,1, -0.369, 10503.461, 256.837, 52617.725 20/12/09,00:20:32,19,10,1, 11.9,1,1, -0.369, 10503.495, 256.874, 52617.750 20/12/09,00:20:33,00,10,1, 11.8,1,1, -0.369, 10503.495, 256.874, 52617.750 20/12/09,00:20:33,01,10,1, 11.8,1,1, -0.369, 10503.485, 256.831, 52617.741 20/12/09,00:20:33,02,10,1, 11.8,1,1, -0.369, 10503.524, 256.896, 52617.789 20/12/09,00:20:33,03,10,1, 11.8,1,1, -0.369, 10503.504, 256.822, 52617.721 20/12/09,00:20:33,04,10,1, 11.8,1,1, -0.369, 10503.478, 256.822, 52617.709 20/12/09,00:20:33,05,10,1, 11.8,1,1, -0.369, 10503.558, 256.849, 52617.662 20/12/09,00:20:33,06,10,1, 11.8,1,1, -0.369, 10503.494, 256.857, 52617.747 20/12/09,00:20:33,07,10,1, 11.8,1,1, -0.369, 10503.474, 256.841, 52617.762 20/12/09,00:20:33,08,10,1, 11.8,1,1, -0.369, 10503.487, 256.816, 52617.725 20/12/09,00:20:33,09,10,1, 11.8,1,1, -0.369, 10503.546, 256.889, 52617.754 20/12/09,00:20:33,10,10,1, 11.8,1,1, -0.369, 10503.481, 256.831, 52617.694 20/12/09,00:20:33,11,10,1, 11.8,1,1, -0.369, 10503.527, 256.880, 52617.833 20/12/09,00:20:33,12,10,1, 11.8,1,1, -0.369, 10503.511, 256.796, 52617.658 20/12/09,00:20:33,13,10,1, 11.8,1,1, -0.369, 10503.549, 256.866, 52617.704 20/12/09,00:20:33,14,10,1, 11.8,1,1, -0.369, 10503.523, 256.824, 52617.631 20/12/09,00:20:33,15,10,1, 11.8,1,1, -0.369, 10503.594, 256.890, 52617.735 20/12/09,00:20:33,16,10,1, 11.8,1,1, -0.369, 10503.567, 256.836, 52617.687 20/12/09,00:20:33,17,10,1, 11.8,1,1, -0.369, 10503.594, 256.862, 52617.690 20/12/09,00:20:33,18,10,1, 11.8,1,1, -0.369, 10503.614, 256.859, 52617.713 20/12/09,00:20:33,19,10,1, 11.8,1,1, -0.369, 10503.580, 256.829, 52617.691 20/12/09,00:20:34,00,09,1, 11.8,1,1, -0.373, 10503.578, 256.829, 52617.691 20/12/09,00:20:34,01,09,1, 11.8,1,1, -0.373, 10503.609, 256.848, 52617.643 20/12/09,00:20:34,02,09,1, 11.8,1,1, -0.373, 10503.606, 256.847, 52617.511 20/12/09,00:20:34,03,09,1, 11.8,1,1, -0.373, 10503.593, 256.842, 52617.671 20/12/09,00:20:34,04,09,1, 11.8,1,1, -0.373, 10503.626, 256.845, 52617.684 20/12/09,00:20:34,05,09,1, 11.8,1,1, -0.373, 10503.603, 256.838, 52617.693 20/12/09,00:20:34,06,09,1, 11.8,1,1, -0.373, 10503.642, 256.878, 52617.726 20/12/09,00:20:34,07,09,1, 11.8,1,1, -0.373, 10503.631, 256.869, 52617.674 20/12/09,00:20:34,08,09,1, 11.8,1,1, -0.373, 10503.648, 256.888, 52617.678 20/12/09,00:20:34,09,09,1, 11.8,1,1, -0.373, 10503.644, 256.829, 52617.635 20/12/09,00:20:34,10,09,1, 11.8,1,1, -0.373, 10503.662, 256.896, 52617.670 20/12/09,00:20:34,11,09,1, 11.8,1,1, -0.373, 10503.683, 256.869, 52617.686 20/12/09,00:20:34,12,09,1, 11.8,1,1, -0.373, 10503.670, 256.878, 52617.646 20/12/09,00:20:34,13,09,1, 11.8,1,1, -0.373, 10503.681, 256.938, 52617.685 20/12/09,00:20:34,14,09,1, 11.8,1,1, -0.373, 10503.669, 256.862, 52617.633 20/12/09,00:20:34,15,09,1, 11.8,1,1, -0.373, 10503.665, 256.952, 52617.681 20/12/09,00:20:34,16,09,1, 11.8,1,1, -0.373, 10503.690, 256.935, 52617.703 20/12/09,00:20:34,17,09,1, 11.8,1,1, -0.373, 10503.645, 256.939, 52617.655 20/12/09,00:20:34,18,09,1, 11.8,1,1, -0.373, 10503.691, 256.933, 52617.644 20/12/09,00:20:34,19,09,1, 11.8,1,1, -0.373, 10503.692, 256.906, 52617.633 20/12/09,00:20:35,00,10,1, 11.8,1,1, -0.373, 10503.687, 256.906, 52617.633 20/12/09,00:20:35,01,10,1, 11.8,1,1, -0.373, 10503.699, 256.915, 52617.676 20/12/09,00:20:35,02,10,1, 11.8,1,1, -0.373, 10503.709, 256.932, 52617.667 20/12/09,00:20:35,03,10,1, 11.8,1,1, -0.373, 10503.730, 256.941, 52617.677 20/12/09,00:20:35,04,10,1, 11.8,1,1, -0.373, 10503.716, 256.922, 52617.668 20/12/09,00:20:35,05,10,1, 11.8,1,1, -0.373, 10503.726, 256.940, 52617.637 20/12/09,00:20:35,06,10,1, 11.8,1,1, -0.373, 10503.745, 256.952, 52617.650 20/12/09,00:20:35,07,10,1, 11.8,1,1, -0.373, 10503.710, 256.896, 52617.584 20/12/09,00:20:35,08,10,1, 11.8,1,1, -0.373, 10503.718, 256.872, 52617.609 20/12/09,00:20:35,09,10,1, 11.8,1,1, -0.373, 10503.720, 256.920, 52617.607 20/12/09,00:20:35,10,10,1, 11.8,1,1, -0.373, 10503.761, 256.931, 52617.646 20/12/09,00:20:35,11,10,1, 11.8,1,1, -0.373, 10503.798, 256.912, 52617.332 20/12/09,00:20:35,12,10,1, 11.8,1,1, -0.373, 10503.751, 256.927, 52617.536 20/12/09,00:20:35,13,10,1, 11.8,1,1, -0.373, 10503.728, 256.887, 52617.583 20/12/09,00:20:35,14,10,1, 11.8,1,1, -0.373, 10503.765, 256.930, 52617.576 20/12/09,00:20:35,15,10,1, 11.8,1,1, -0.373, 10503.770, 256.923, 52617.584 20/12/09,00:20:35,16,10,1, 11.8,1,1, -0.373, 10503.785, 256.913, 52617.578 20/12/09,00:20:35,17,10,1, 11.8,1,1, -0.373, 10503.788, 256.907, 52617.598 20/12/09,00:20:35,18,10,1, 11.8,1,1, -0.373, 10503.779, 256.916, 52617.585 20/12/09,00:20:35,19,10,1, 11.8,1,1, -0.373, 10503.797, 256.932, 52617.639 20/12/09,00:20:36,00,10,1, 11.8,1,1, -0.367, 10503.795, 256.932, 52617.639 20/12/09,00:20:36,01,10,1, 11.8,1,1, -0.367, 10503.843, 256.927, 52617.539 20/12/09,00:20:36,02,10,1, 11.8,1,1, -0.367, 10503.792, 256.880, 52617.508 20/12/09,00:20:36,03,10,1, 11.8,1,1, -0.367, 10503.825, 256.887, 52617.578 20/12/09,00:20:36,04,10,1, 11.8,1,1, -0.367, 10503.844, 256.931, 52617.570 20/12/09,00:20:36,05,10,1, 11.8,1,1, -0.367, 10503.799, 256.912, 52617.549 20/12/09,00:20:36,06,10,1, 11.8,1,1, -0.367, 10503.818, 256.876, 52617.576 20/12/09,00:20:36,07,10,1, 11.8,1,1, -0.367, 10503.818, 256.885, 52617.532 20/12/09,00:20:36,08,10,1, 11.8,1,1, -0.367, 10503.809, 256.861, 52617.533 20/12/09,00:20:36,09,10,1, 11.8,1,1, -0.367, 10503.839, 256.891, 52617.529 20/12/09,00:20:36,10,10,1, 11.8,1,1, -0.367, 10503.851, 256.939, 52617.547 20/12/09,00:20:36,11,10,1, 11.8,1,1, -0.367, 10503.845, 256.871, 52617.526 20/12/09,00:20:36,12,10,1, 11.8,1,1, -0.367, 10503.881, 256.911, 52617.553 20/12/09,00:20:36,13,10,1, 11.8,1,1, -0.367, 10503.843, 256.873, 52617.512 20/12/09,00:20:36,14,10,1, 11.8,1,1, -0.367, 10503.875, 256.872, 52617.514 20/12/09,00:20:36,15,10,1, 11.8,1,1, -0.367, 10503.849, 256.848, 52617.492 20/12/09,00:20:36,16,10,1, 11.8,1,1, -0.367, 10503.874, 256.895, 52617.546 20/12/09,00:20:36,17,10,1, 11.8,1,1, -0.367, 10503.885, 256.891, 52617.542 20/12/09,00:20:36,18,10,1, 11.8,1,1, -0.367, 10503.877, 256.878, 52617.510 20/12/09,00:20:36,19,10,1, 11.8,1,1, -0.367, 10503.891, 256.869, 52617.468 20/12/09,00:20:37,00,10,1, 11.9,1,1, -0.371, 10503.887, 256.869, 52617.468 20/12/09,00:20:37,01,10,1, 11.9,1,1, -0.371, 10503.914, 256.915, 52617.530 20/12/09,00:20:37,02,10,1, 11.9,1,1, -0.371, 10503.946, 256.957, 52617.593 20/12/09,00:20:37,03,10,1, 11.9,1,1, -0.371, 10504.002, 256.964, 52617.394 20/12/09,00:20:37,04,10,1, 11.9,1,1, -0.371, 10503.960, 256.927, 52617.529 20/12/09,00:20:37,05,10,1, 11.9,1,1, -0.371, 10503.954, 256.940, 52617.511 20/12/09,00:20:37,06,10,1, 11.9,1,1, -0.371, 10503.957, 256.905, 52617.515 20/12/09,00:20:37,07,10,1, 11.9,1,1, -0.371, 10503.922, 256.881, 52617.444 20/12/09,00:20:37,08,10,1, 11.9,1,1, -0.371, 10503.965, 256.869, 52617.478 20/12/09,00:20:37,09,10,1, 11.9,1,1, -0.371, 10503.925, 256.877, 52617.477 20/12/09,00:20:37,10,10,1, 11.9,1,1, -0.371, 10503.942, 256.837, 52617.408 20/12/09,00:20:37,11,10,1, 11.9,1,1, -0.371, 10503.943, 256.834, 52617.433 20/12/09,00:20:37,12,10,1, 11.9,1,1, -0.371, 10503.994, 256.870, 52617.452 20/12/09,00:20:37,13,10,1, 11.9,1,1, -0.371, 10503.949, 256.840, 52617.407 20/12/09,00:20:37,14,10,1, 11.9,1,1, -0.371, 10504.009, 256.880, 52617.473 20/12/09,00:20:37,15,10,1, 11.9,1,1, -0.371, 10504.006, 256.925, 52617.483 20/12/09,00:20:37,16,10,1, 11.9,1,1, -0.371, 10504.007, 256.925, 52617.499 20/12/09,00:20:37,17,10,1, 11.9,1,1, -0.371, 10504.009, 256.926, 52617.536 20/12/09,00:20:37,18,10,1, 11.9,1,1, -0.371, 10504.015, 256.869, 52617.444 20/12/09,00:20:37,19,10,1, 11.9,1,1, -0.371, 10504.027, 256.850, 52617.447 20/12/09,00:20:38,00,10,1, 11.9,1,1, -0.371, 10504.020, 256.850, 52617.447 20/12/09,00:20:38,01,10,1, 11.9,1,1, -0.371, 10504.042, 256.900, 52617.482 20/12/09,00:20:38,02,10,1, 11.9,1,1, -0.371, 10504.038, 256.850, 52617.466 20/12/09,00:20:38,03,10,1, 11.9,1,1, -0.371, 10504.055, 256.841, 52617.435 20/12/09,00:20:38,04,10,1, 11.9,1,1, -0.371, 10504.055, 256.835, 52617.389 20/12/09,00:20:38,05,10,1, 11.9,1,1, -0.371, 10504.064, 256.818, 52617.376 20/12/09,00:20:38,06,10,1, 11.9,1,1, -0.371, 10504.086, 256.854, 52617.438 20/12/09,00:20:38,07,10,1, 11.9,1,1, -0.371, 10504.065, 256.834, 52617.382 20/12/09,00:20:38,08,10,1, 11.9,1,1, -0.371, 10504.097, 256.824, 52617.430 20/12/09,00:20:38,09,10,1, 11.9,1,1, -0.371, 10504.097, 256.818, 52617.388 20/12/09,00:20:38,10,10,1, 11.9,1,1, -0.371, 10504.070, 256.777, 52617.304 20/12/09,00:20:38,11,10,1, 11.9,1,1, -0.371, 10504.102, 256.828, 52617.373 20/12/09,00:20:38,12,10,1, 11.9,1,1, -0.371, 10504.102, 256.746, 52617.356 20/12/09,00:20:38,13,10,1, 11.9,1,1, -0.371, 10504.135, 256.762, 52617.340 20/12/09,00:20:38,14,10,1, 11.9,1,1, -0.371, 10504.132, 256.773, 52617.310 20/12/09,00:20:38,15,10,1, 11.9,1,1, -0.371, 10504.126, 256.790, 52617.362 20/12/09,00:20:38,16,10,1, 11.9,1,1, -0.371, 10504.142, 256.741, 52617.274 20/12/09,00:20:38,17,10,1, 11.9,1,1, -0.371, 10504.129, 256.743, 52617.353 20/12/09,00:20:38,18,10,1, 11.9,1,1, -0.371, 10504.171, 256.757, 52617.235 20/12/09,00:20:38,19,10,1, 11.9,1,1, -0.371, 10504.187, 256.756, 52617.302 20/12/09,00:20:39,00,10,1, 11.9,1,1, -0.367, 10504.187, 256.756, 52617.302 20/12/09,00:20:39,01,10,1, 11.9,1,1, -0.367, 10504.166, 256.714, 52617.304 20/12/09,00:20:39,02,10,1, 11.9,1,1, -0.367, 10504.177, 256.734, 52617.287 20/12/09,00:20:39,03,10,1, 11.9,1,1, -0.367, 10504.193, 256.681, 52617.246 20/12/09,00:20:39,04,10,1, 11.9,1,1, -0.367, 10504.204, 256.727, 52617.306 20/12/09,00:20:39,05,10,1, 11.9,1,1, -0.367, 10504.210, 256.710, 52617.279 20/12/09,00:20:39,06,10,1, 11.9,1,1, -0.367, 10504.235, 256.679, 52617.228 20/12/09,00:20:39,07,10,1, 11.9,1,1, -0.367, 10504.240, 256.666, 52617.225 20/12/09,00:20:39,08,10,1, 11.9,1,1, -0.367, 10504.237, 256.683, 52617.235 20/12/09,00:20:39,09,10,1, 11.9,1,1, -0.367, 10504.200, 256.672, 52617.231 20/12/09,00:20:39,10,10,1, 11.9,1,1, -0.367, 10504.250, 256.661, 52617.160 20/12/09,00:20:39,11,10,1, 11.9,1,1, -0.367, 10504.241, 256.614, 52617.186 20/12/09,00:20:39,12,10,1, 11.9,1,1, -0.367, 10504.286, 256.639, 52617.184 20/12/09,00:20:39,13,10,1, 11.9,1,1, -0.367, 10504.270, 256.606, 52617.141 20/12/09,00:20:39,14,10,1, 11.9,1,1, -0.367, 10504.267, 256.604, 52617.170 20/12/09,00:20:39,15,10,1, 11.9,1,1, -0.367, 10504.304, 256.647, 52617.208 20/12/09,00:20:39,16,10,1, 11.9,1,1, -0.367, 10504.275, 256.601, 52617.152 20/12/09,00:20:39,17,10,1, 11.9,1,1, -0.367, 10504.320, 256.598, 52617.189 20/12/09,00:20:39,18,10,1, 11.9,1,1, -0.367, 10504.315, 256.605, 52617.148 20/12/09,00:20:39,19,10,1, 11.9,1,1, -0.367, 10504.310, 256.601, 52617.196 20/12/09,00:20:40,00,10,1, 11.8,1,1, -0.369, 10504.304, 256.601, 52617.196 20/12/09,00:20:40,01,10,1, 11.8,1,1, -0.369, 10504.322, 256.579, 52617.185 20/12/09,00:20:40,02,10,1, 11.8,1,1, -0.369, 10504.310, 256.559, 52617.142 20/12/09,00:20:40,03,10,1, 11.8,1,1, -0.369, 10504.331, 256.551, 52617.210 20/12/09,00:20:40,04,10,1, 11.8,1,1, -0.369, 10504.366, 256.568, 52617.181 20/12/09,00:20:40,05,10,1, 11.8,1,1, -0.369, 10504.348, 256.554, 52617.097 20/12/09,00:20:40,06,10,1, 11.8,1,1, -0.369, 10504.386, 256.526, 52617.061 20/12/09,00:20:40,07,10,1, 11.8,1,1, -0.369, 10504.369, 256.529, 52617.086 20/12/09,00:20:40,08,10,1, 11.8,1,1, -0.369, 10504.390, 256.578, 52617.167 20/12/09,00:20:40,09,10,1, 11.8,1,1, -0.369, 10504.394, 256.551, 52617.124 20/12/09,00:20:40,10,10,1, 11.8,1,1, -0.369, 10504.437, 256.574, 52617.121 20/12/09,00:20:40,11,10,1, 11.8,1,1, -0.369, 10504.389, 256.526, 52617.072 20/12/09,00:20:40,12,10,1, 11.8,1,1, -0.369, 10504.412, 256.555, 52617.147 20/12/09,00:20:40,13,10,1, 11.8,1,1, -0.369, 10504.433, 256.593, 52617.150 20/12/09,00:20:40,14,10,1, 11.8,1,1, -0.369, 10504.426, 256.532, 52617.081 20/12/09,00:20:40,15,10,1, 11.8,1,1, -0.369, 10504.449, 256.507, 52617.110 20/12/09,00:20:40,16,10,1, 11.8,1,1, -0.369, 10504.447, 256.517, 52617.125 20/12/09,00:20:40,17,10,1, 11.8,1,1, -0.369, 10504.476, 256.584, 52617.163 20/12/09,00:20:40,18,10,1, 11.8,1,1, -0.369, 10504.469, 256.517, 52617.067 20/12/09,00:20:40,19,10,1, 11.8,1,1, -0.369, 10504.454, 256.545, 52617.123 20/12/09,00:20:41,00,10,1, 11.9,1,1, -0.371, 10504.446, 256.545, 52617.123 20/12/09,00:20:41,01,10,1, 11.9,1,1, -0.371, 10504.503, 256.523, 52617.091 20/12/09,00:20:41,02,10,1, 11.9,1,1, -0.371, 10504.475, 256.535, 52617.088 20/12/09,00:20:41,03,10,1, 11.9,1,1, -0.371, 10504.505, 256.502, 52617.094 20/12/09,00:20:41,04,10,1, 11.9,1,1, -0.371, 10504.530, 256.516, 52617.091 20/12/09,00:20:41,05,10,1, 11.9,1,1, -0.371, 10504.566, 256.522, 52617.080 20/12/09,00:20:41,06,10,1, 11.9,1,1, -0.371, 10504.516, 256.508, 52617.086 20/12/09,00:20:41,07,10,1, 11.9,1,1, -0.371, 10504.546, 256.531, 52617.067 20/12/09,00:20:41,08,10,1, 11.9,1,1, -0.371, 10504.523, 256.477, 52617.038 20/12/09,00:20:41,09,10,1, 11.9,1,1, -0.371, 10504.541, 256.544, 52617.036 20/12/09,00:20:41,10,10,1, 11.9,1,1, -0.371, 10504.536, 256.557, 52617.027 20/12/09,00:20:41,11,10,1, 11.9,1,1, -0.371, 10504.544, 256.525, 52617.044 20/12/09,00:20:41,12,10,1, 11.9,1,1, -0.371, 10504.567, 256.568, 52617.084 20/12/09,00:20:41,13,10,1, 11.9,1,1, -0.371, 10504.546, 256.510, 52617.024 20/12/09,00:20:41,14,10,1, 11.9,1,1, -0.371, 10504.562, 256.494, 52617.043 20/12/09,00:20:41,15,10,1, 11.9,1,1, -0.371, 10504.568, 256.491, 52617.030 20/12/09,00:20:41,16,10,1, 11.9,1,1, -0.371, 10504.586, 256.509, 52617.042 20/12/09,00:20:41,17,10,1, 11.9,1,1, -0.371, 10504.587, 256.486, 52617.059 20/12/09,00:20:41,18,10,1, 11.9,1,1, -0.371, 10504.579, 256.497, 52617.037 20/12/09,00:20:41,19,10,1, 11.9,1,1, -0.371, 10504.584, 256.484, 52617.032 20/12/09,00:20:42,00,11,1, 11.8,1,1, -0.369, 10504.580, 256.484, 52617.032 20/12/09,00:20:42,01,11,1, 11.8,1,1, -0.369, 10504.596, 256.518, 52617.044 20/12/09,00:20:42,02,11,1, 11.8,1,1, -0.369, 10504.597, 256.460, 52617.043 20/12/09,00:20:42,03,11,1, 11.8,1,1, -0.369, 10504.622, 256.503, 52617.106 20/12/09,00:20:42,04,11,1, 11.8,1,1, -0.369, 10504.613, 256.497, 52617.071 20/12/09,00:20:42,05,11,1, 11.8,1,1, -0.369, 10504.597, 256.458, 52617.000 20/12/09,00:20:42,06,11,1, 11.8,1,1, -0.369, 10504.624, 256.465, 52617.033 20/12/09,00:20:42,07,11,1, 11.8,1,1, -0.369, 10504.638, 256.474, 52616.973 20/12/09,00:20:42,08,11,1, 11.8,1,1, -0.369, 10504.633, 256.491, 52616.952 20/12/09,00:20:42,09,11,1, 11.8,1,1, -0.369, 10504.619, 256.476, 52616.999 20/12/09,00:20:42,10,11,1, 11.8,1,1, -0.369, 10504.645, 256.482, 52617.032 20/12/09,00:20:42,11,11,1, 11.8,1,1, -0.369, 10504.630, 256.480, 52617.001 20/12/09,00:20:42,12,11,1, 11.8,1,1, -0.369, 10504.655, 256.515, 52617.053 20/12/09,00:20:42,13,11,1, 11.8,1,1, -0.369, 10504.629, 256.424, 52616.959 20/12/09,00:20:42,14,11,1, 11.8,1,1, -0.369, 10504.626, 256.401, 52616.958 20/12/09,00:20:42,15,11,1, 11.8,1,1, -0.369, 10504.640, 256.463, 52616.964 20/12/09,00:20:42,16,11,1, 11.8,1,1, -0.369, 10504.652, 256.479, 52616.958 20/12/09,00:20:42,17,11,1, 11.8,1,1, -0.369, 10504.656, 256.490, 52617.015 20/12/09,00:20:42,18,11,1, 11.8,1,1, -0.369, 10504.641, 256.488, 52616.982 20/12/09,00:20:42,19,11,1, 11.8,1,1, -0.369, 10504.633, 256.439, 52616.933 20/12/09,00:20:43,00,10,1, 11.9,1,1, -0.369, 10504.630, 256.439, 52616.933 20/12/09,00:20:43,01,10,1, 11.9,1,1, -0.369, 10504.644, 256.414, 52616.933 20/12/09,00:20:43,02,10,1, 11.9,1,1, -0.369, 10504.680, 256.484, 52616.985 20/12/09,00:20:43,03,10,1, 11.9,1,1, -0.369, 10504.680, 256.418, 52616.955 20/12/09,00:20:43,04,10,1, 11.9,1,1, -0.369, 10504.678, 256.464, 52616.959 20/12/09,00:20:43,05,10,1, 11.9,1,1, -0.369, 10504.644, 256.400, 52616.908 20/12/09,00:20:43,06,10,1, 11.9,1,1, -0.369, 10504.659, 256.394, 52616.913 20/12/09,00:20:43,07,10,1, 11.9,1,1, -0.369, 10504.675, 256.415, 52616.946 20/12/09,00:20:43,08,10,1, 11.9,1,1, -0.369, 10504.718, 256.475, 52616.979 20/12/09,00:20:43,09,10,1, 11.9,1,1, -0.369, 10504.685, 256.411, 52616.928 20/12/09,00:20:43,10,10,1, 11.9,1,1, -0.369, 10504.692, 256.371, 52616.857 20/12/09,00:20:43,11,10,1, 11.9,1,1, -0.369, 10504.672, 256.422, 52616.933 20/12/09,00:20:43,12,10,1, 11.9,1,1, -0.369, 10504.702, 256.428, 52616.925 20/12/09,00:20:43,13,10,1, 11.9,1,1, -0.369, 10504.665, 256.437, 52616.929 20/12/09,00:20:43,14,10,1, 11.9,1,1, -0.369, 10504.671, 256.470, 52616.907 20/12/09,00:20:43,15,10,1, 11.9,1,1, -0.369, 10504.666, 256.392, 52616.862 20/12/09,00:20:43,16,10,1, 11.9,1,1, -0.369, 10504.668, 256.386, 52616.874 20/12/09,00:20:43,17,10,1, 11.9,1,1, -0.369, 10504.678, 256.363, 52616.905 20/12/09,00:20:43,18,10,1, 11.9,1,1, -0.369, 10504.707, 256.386, 52616.888 20/12/09,00:20:43,19,10,1, 11.9,1,1, -0.369, 10504.702, 256.405, 52616.889 20/12/09,00:20:44,00,10,1, 11.9,1,1, -0.370, 10504.696, 256.405, 52616.889 20/12/09,00:20:44,01,10,1, 11.9,1,1, -0.370, 10504.724, 256.422, 52616.926 20/12/09,00:20:44,02,10,1, 11.9,1,1, -0.370, 10504.691, 256.422, 52616.888 20/12/09,00:20:44,03,10,1, 11.9,1,1, -0.370, 10504.718, 256.419, 52616.889 20/12/09,00:20:44,04,10,1, 11.9,1,1, -0.370, 10504.732, 256.399, 52616.855 20/12/09,00:20:44,05,10,1, 11.9,1,1, -0.370, 10504.732, 256.421, 52616.868 20/12/09,00:20:44,06,10,1, 11.9,1,1, -0.370, 10504.717, 256.405, 52616.864 20/12/09,00:20:44,07,10,1, 11.9,1,1, -0.370, 10504.737, 256.405, 52616.894 20/12/09,00:20:44,08,10,1, 11.9,1,1, -0.370, 10504.714, 256.370, 52616.822 20/12/09,00:20:44,09,10,1, 11.9,1,1, -0.370, 10504.743, 256.411, 52616.845 20/12/09,00:20:44,10,10,1, 11.9,1,1, -0.370, 10504.757, 256.365, 52616.825 20/12/09,00:20:44,11,10,1, 11.9,1,1, -0.370, 10504.723, 256.387, 52616.816 20/12/09,00:20:44,12,10,1, 11.9,1,1, -0.370, 10504.725, 256.361, 52616.830 20/12/09,00:20:44,13,10,1, 11.9,1,1, -0.370, 10504.737, 256.385, 52616.842 20/12/09,00:20:44,14,10,1, 11.9,1,1, -0.370, 10504.739, 256.419, 52616.886 20/12/09,00:20:44,15,10,1, 11.9,1,1, -0.370, 10504.759, 256.365, 52616.810 20/12/09,00:20:44,16,10,1, 11.9,1,1, -0.370, 10504.797, 256.370, 52616.817 20/12/09,00:20:44,17,10,1, 11.9,1,1, -0.370, 10504.747, 256.375, 52616.823 20/12/09,00:20:44,18,10,1, 11.9,1,1, -0.370, 10504.769, 256.386, 52616.810 20/12/09,00:20:44,19,10,1, 11.9,1,1, -0.370, 10504.796, 256.391, 52616.884 20/12/09,00:20:45,00,10,1, 11.8,1,1, -0.370, 10504.788, 256.391, 52616.884 20/12/09,00:20:45,01,10,1, 11.8,1,1, -0.370, 10504.753, 256.369, 52616.807 20/12/09,00:20:45,02,10,1, 11.8,1,1, -0.370, 10504.778, 256.361, 52616.824 20/12/09,00:20:45,03,10,1, 11.8,1,1, -0.370, 10504.785, 256.424, 52616.867 20/12/09,00:20:45,04,10,1, 11.8,1,1, -0.370, 10504.773, 256.373, 52616.786 20/12/09,00:20:45,05,10,1, 11.8,1,1, -0.370, 10504.796, 256.430, 52616.828 20/12/09,00:20:45,06,10,1, 11.8,1,1, -0.370, 10504.779, 256.380, 52616.788 20/12/09,00:20:45,07,10,1, 11.8,1,1, -0.370, 10504.797, 256.423, 52616.833 20/12/09,00:20:45,08,10,1, 11.8,1,1, -0.370, 10504.808, 256.354, 52616.790 20/12/09,00:20:45,09,10,1, 11.8,1,1, -0.370, 10504.766, 256.330, 52616.747 20/12/09,00:20:45,10,10,1, 11.8,1,1, -0.370, 10504.761, 256.319, 52616.728 20/12/09,00:20:45,11,10,1, 11.8,1,1, -0.370, 10504.777, 256.322, 52616.784 20/12/09,00:20:45,12,10,1, 11.8,1,1, -0.370, 10504.790, 256.391, 52616.812 20/12/09,00:20:45,13,10,1, 11.8,1,1, -0.370, 10504.778, 256.299, 52616.743 20/12/09,00:20:45,14,10,1, 11.8,1,1, -0.370, 10504.829, 256.323, 52616.636 20/12/09,00:20:45,15,10,1, 11.8,1,1, -0.370, 10504.765, 256.411, 52616.818 20/12/09,00:20:45,16,10,1, 11.8,1,1, -0.370, 10504.789, 256.364, 52616.826 20/12/09,00:20:45,17,10,1, 11.8,1,1, -0.370, 10504.790, 256.356, 52616.667 20/12/09,00:20:45,18,10,1, 11.8,1,1, -0.370, 10504.755, 256.384, 52616.884 20/12/09,00:20:45,19,10,1, 11.8,1,1, -0.370, 10504.882, 256.363, 52616.781 20/12/09,00:20:46,00,10,1, 11.8,1,1, -0.368, 10504.880, 256.363, 52616.781 20/12/09,00:20:46,01,10,1, 11.8,1,1, -0.368, 10504.827, 256.355, 52616.998 20/12/09,00:20:46,02,10,1, 11.8,1,1, -0.368, 10504.866, 256.348, 52616.688 20/12/09,00:20:46,03,10,1, 11.8,1,1, -0.368, 10504.820, 256.369, 52616.684 20/12/09,00:20:46,04,10,1, 11.8,1,1, -0.368, 10504.860, 256.377, 52616.720 20/12/09,00:20:46,05,10,1, 11.8,1,1, -0.368, 10504.825, 256.358, 52616.740 20/12/09,00:20:46,06,10,1, 11.8,1,1, -0.368, 10504.845, 256.354, 52616.735 20/12/09,00:20:46,07,10,1, 11.8,1,1, -0.368, 10504.844, 256.296, 52616.699 20/12/09,00:20:46,08,10,1, 11.8,1,1, -0.368, 10504.834, 256.346, 52616.791 20/12/09,00:20:46,09,10,1, 11.8,1,1, -0.368, 10504.833, 256.338, 52616.800 20/12/09,00:20:46,10,10,1, 11.8,1,1, -0.368, 10504.818, 256.287, 52616.706 20/12/09,00:20:46,11,10,1, 11.8,1,1, -0.368, 10504.817, 256.336, 52616.644 20/12/09,00:20:46,12,10,1, 11.8,1,1, -0.368, 10504.923, 256.384, 52616.829 20/12/09,00:20:46,13,10,1, 11.8,1,1, -0.368, 10504.901, 256.363, 52616.764 20/12/09,00:20:46,14,10,1, 11.8,1,1, -0.368, 10504.887, 256.322, 52616.775 20/12/09,00:20:46,15,10,1, 11.8,1,1, -0.368, 10504.862, 256.335, 52616.757 20/12/09,00:20:46,16,10,1, 11.8,1,1, -0.368, 10504.853, 256.297, 52616.720 20/12/09,00:20:46,17,10,1, 11.8,1,1, -0.368, 10504.867, 256.305, 52616.765 20/12/09,00:20:46,18,10,1, 11.8,1,1, -0.368, 10504.888, 256.365, 52616.733 20/12/09,00:20:46,19,10,1, 11.8,1,1, -0.368, 10504.879, 256.369, 52616.774 20/12/09,00:20:47,00,10,1, 11.9,1,1, -0.366, 10504.872, 256.369, 52616.774 20/12/09,00:20:47,01,10,1, 11.9,1,1, -0.366, 10504.868, 256.283, 52616.716 20/12/09,00:20:47,02,10,1, 11.9,1,1, -0.366, 10504.882, 256.302, 52616.712 20/12/09,00:20:47,03,10,1, 11.9,1,1, -0.366, 10504.881, 256.314, 52616.763 20/12/09,00:20:47,04,10,1, 11.9,1,1, -0.366, 10504.888, 256.316, 52616.672 20/12/09,00:20:47,05,10,1, 11.9,1,1, -0.366, 10504.892, 256.283, 52616.698 20/12/09,00:20:47,06,10,1, 11.9,1,1, -0.366, 10504.892, 256.327, 52616.714 20/12/09,00:20:47,07,10,1, 11.9,1,1, -0.366, 10504.905, 256.346, 52616.706 20/12/09,00:20:47,08,10,1, 11.9,1,1, -0.366, 10504.921, 256.311, 52616.684 20/12/09,00:20:47,09,10,1, 11.9,1,1, -0.366, 10504.904, 256.350, 52616.672 20/12/09,00:20:47,10,10,1, 11.9,1,1, -0.366, 10504.915, 256.275, 52616.667 20/12/09,00:20:47,11,10,1, 11.9,1,1, -0.366, 10504.914, 256.323, 52616.702 20/12/09,00:20:47,12,10,1, 11.9,1,1, -0.366, 10504.912, 256.313, 52616.705 20/12/09,00:20:47,13,10,1, 11.9,1,1, -0.366, 10504.929, 256.313, 52616.661 20/12/09,00:20:47,14,10,1, 11.9,1,1, -0.366, 10504.907, 256.267, 52616.614 20/12/09,00:20:47,15,10,1, 11.9,1,1, -0.366, 10504.924, 256.277, 52616.607 20/12/09,00:20:47,16,10,1, 11.9,1,1, -0.366, 10504.927, 256.344, 52616.676 20/12/09,00:20:47,17,10,1, 11.9,1,1, -0.366, 10504.922, 256.301, 52616.665 20/12/09,00:20:47,18,10,1, 11.9,1,1, -0.366, 10504.926, 256.258, 52616.651 20/12/09,00:20:47,19,10,1, 11.9,1,1, -0.366, 10504.942, 256.292, 52616.497 20/12/09,00:20:48,00,11,1, 11.9,1,1, -0.368, 10504.938, 256.292, 52616.497 20/12/09,00:20:48,01,11,1, 11.9,1,1, -0.368, 10504.938, 256.310, 52616.670 20/12/09,00:20:48,02,11,1, 11.9,1,1, -0.368, 10504.939, 256.277, 52616.664 20/12/09,00:20:48,03,11,1, 11.9,1,1, -0.368, 10504.926, 256.250, 52616.617 20/12/09,00:20:48,04,11,1, 11.9,1,1, -0.368, 10504.963, 256.272, 52616.662 20/12/09,00:20:48,05,11,1, 11.9,1,1, -0.368, 10504.965, 256.323, 52616.652 20/12/09,00:20:48,06,11,1, 11.9,1,1, -0.368, 10504.956, 256.282, 52616.700 20/12/09,00:20:48,07,11,1, 11.9,1,1, -0.368, 10504.957, 256.253, 52616.614 20/12/09,00:20:48,08,11,1, 11.9,1,1, -0.368, 10504.979, 256.291, 52616.652 20/12/09,00:20:48,09,11,1, 11.9,1,1, -0.368, 10504.964, 256.280, 52616.644 20/12/09,00:20:48,10,11,1, 11.9,1,1, -0.368, 10504.971, 256.275, 52616.656 20/12/09,00:20:48,11,11,1, 11.9,1,1, -0.368, 10504.973, 256.285, 52616.682 20/12/09,00:20:48,12,11,1, 11.9,1,1, -0.368, 10504.977, 256.238, 52616.630 20/12/09,00:20:48,13,11,1, 11.9,1,1, -0.368, 10504.979, 256.226, 52616.638 20/12/09,00:20:48,14,11,1, 11.9,1,1, -0.368, 10504.971, 256.288, 52616.678 20/12/09,00:20:48,15,11,1, 11.9,1,1, -0.368, 10504.985, 256.247, 52616.611 20/12/09,00:20:48,16,11,1, 11.9,1,1, -0.368, 10505.014, 256.280, 52616.684 20/12/09,00:20:48,17,11,1, 11.9,1,1, -0.368, 10504.995, 256.311, 52616.680 20/12/09,00:20:48,18,11,1, 11.9,1,1, -0.368, 10504.999, 256.295, 52616.669 20/12/09,00:20:48,19,11,1, 11.9,1,1, -0.368, 10504.989, 256.282, 52616.665 20/12/09,00:20:49,00,10,1, 11.8,1,1, -0.367, 10504.988, 256.282, 52616.665 20/12/09,00:20:49,01,10,1, 11.8,1,1, -0.367, 10504.985, 256.216, 52616.638 20/12/09,00:20:49,02,10,1, 11.8,1,1, -0.367, 10505.007, 256.284, 52616.622 20/12/09,00:20:49,03,10,1, 11.8,1,1, -0.367, 10505.019, 256.267, 52616.652 20/12/09,00:20:49,04,10,1, 11.8,1,1, -0.367, 10505.011, 256.264, 52616.604 20/12/09,00:20:49,05,10,1, 11.8,1,1, -0.367, 10504.982, 256.258, 52616.868 20/12/09,00:20:49,06,10,1, 11.8,1,1, -0.367, 10505.035, 256.284, 52616.667 20/12/09,00:20:49,07,10,1, 11.8,1,1, -0.367, 10505.037, 256.209, 52616.602 20/12/09,00:20:49,08,10,1, 11.8,1,1, -0.367, 10505.025, 256.210, 52616.626 20/12/09,00:20:49,09,10,1, 11.8,1,1, -0.367, 10504.999, 256.215, 52616.563 20/12/09,00:20:49,10,10,1, 11.8,1,1, -0.367, 10504.987, 256.208, 52616.581 20/12/09,00:20:49,11,10,1, 11.8,1,1, -0.367, 10505.004, 256.196, 52616.604 20/12/09,00:20:49,12,10,1, 11.8,1,1, -0.367, 10505.036, 256.230, 52616.599 20/12/09,00:20:49,13,10,1, 11.8,1,1, -0.367, 10505.046, 256.251, 52616.627 20/12/09,00:20:49,14,10,1, 11.8,1,1, -0.367, 10505.000, 256.180, 52616.582 20/12/09,00:20:49,15,10,1, 11.8,1,1, -0.367, 10505.052, 256.228, 52616.641 20/12/09,00:20:49,16,10,1, 11.8,1,1, -0.367, 10505.058, 256.239, 52616.634 20/12/09,00:20:49,17,10,1, 11.8,1,1, -0.367, 10505.048, 256.171, 52616.527 20/12/09,00:20:49,18,10,1, 11.8,1,1, -0.367, 10505.051, 256.211, 52616.590 20/12/09,00:20:49,19,10,1, 11.8,1,1, -0.367, 10505.050, 256.208, 52616.586 20/12/09,00:20:50,00,10,1, 11.8,1,1, -0.369, 10505.047, 256.208, 52616.586 20/12/09,00:20:50,01,10,1, 11.8,1,1, -0.369, 10505.058, 256.241, 52616.567 20/12/09,00:20:50,02,10,1, 11.8,1,1, -0.369, 10505.047, 256.240, 52616.564 20/12/09,00:20:50,03,10,1, 11.8,1,1, -0.369, 10505.049, 256.177, 52616.543 20/12/09,00:20:50,04,10,1, 11.8,1,1, -0.369, 10505.044, 256.192, 52616.522 20/12/09,00:20:50,05,10,1, 11.8,1,1, -0.369, 10505.063, 256.191, 52616.535 20/12/09,00:20:50,06,10,1, 11.8,1,1, -0.369, 10505.069, 256.240, 52616.569 20/12/09,00:20:50,07,10,1, 11.8,1,1, -0.369, 10505.020, 256.134, 52616.464 20/12/09,00:20:50,08,10,1, 11.8,1,1, -0.369, 10505.067, 256.177, 52616.560 20/12/09,00:20:50,09,10,1, 11.8,1,1, -0.369, 10505.087, 256.205, 52616.522 20/12/09,00:20:50,10,10,1, 11.8,1,1, -0.369, 10505.054, 256.162, 52616.523 20/12/09,00:20:50,11,10,1, 11.8,1,1, -0.369, 10505.024, 256.132, 52616.460 20/12/09,00:20:50,12,10,1, 11.8,1,1, -0.369, 10505.029, 256.111, 52616.476 20/12/09,00:20:50,13,10,1, 11.8,1,1, -0.369, 10505.079, 256.157, 52616.503 20/12/09,00:20:50,14,10,1, 11.8,1,1, -0.369, 10505.044, 256.155, 52616.524 20/12/09,00:20:50,15,10,1, 11.8,1,1, -0.369, 10505.068, 256.173, 52616.513 20/12/09,00:20:50,16,10,1, 11.8,1,1, -0.369, 10505.080, 256.135, 52616.479 20/12/09,00:20:50,17,10,1, 11.8,1,1, -0.369, 10505.059, 256.121, 52616.491 20/12/09,00:20:50,18,10,1, 11.8,1,1, -0.369, 10505.054, 256.096, 52616.441 20/12/09,00:20:50,19,10,1, 11.8,1,1, -0.369, 10505.093, 256.144, 52616.533 20/12/09,00:20:51,00,11,1, 11.7,1,1, -0.366, 10505.089, 256.144, 52616.533 20/12/09,00:20:51,01,11,1, 11.7,1,1, -0.366, 10505.064, 256.102, 52616.469 20/12/09,00:20:51,02,11,1, 11.7,1,1, -0.366, 10505.066, 256.084, 52616.438 20/12/09,00:20:51,03,11,1, 11.7,1,1, -0.366, 10505.074, 256.133, 52616.516 20/12/09,00:20:51,04,11,1, 11.7,1,1, -0.366, 10505.068, 256.100, 52616.428 20/12/09,00:20:51,05,11,1, 11.7,1,1, -0.366, 10505.085, 256.101, 52616.445 20/12/09,00:20:51,06,11,1, 11.7,1,1, -0.366, 10505.077, 256.077, 52616.462 20/12/09,00:20:51,07,11,1, 11.7,1,1, -0.366, 10505.096, 256.110, 52616.469 20/12/09,00:20:51,08,11,1, 11.7,1,1, -0.366, 10505.064, 256.087, 52616.461 20/12/09,00:20:51,09,11,1, 11.7,1,1, -0.366, 10505.089, 256.108, 52616.504 20/12/09,00:20:51,10,11,1, 11.7,1,1, -0.366, 10505.068, 256.127, 52616.486 20/12/09,00:20:51,11,11,1, 11.7,1,1, -0.366, 10505.063, 256.072, 52616.434 20/12/09,00:20:51,12,11,1, 11.7,1,1, -0.366, 10505.069, 256.106, 52616.466 20/12/09,00:20:51,13,11,1, 11.7,1,1, -0.366, 10505.069, 256.096, 52616.453 20/12/09,00:20:51,14,11,1, 11.7,1,1, -0.366, 10505.078, 256.140, 52616.495 20/12/09,00:20:51,15,11,1, 11.7,1,1, -0.366, 10505.064, 256.038, 52616.449 20/12/09,00:20:51,16,11,1, 11.7,1,1, -0.366, 10505.069, 256.093, 52616.505 20/12/09,00:20:51,17,11,1, 11.7,1,1, -0.366, 10505.056, 256.051, 52616.469 20/12/09,00:20:51,18,11,1, 11.7,1,1, -0.366, 10505.038, 256.019, 52616.440 20/12/09,00:20:51,19,11,1, 11.7,1,1, -0.366, 10505.087, 256.108, 52616.476 20/12/09,00:20:52,00,11,1, 11.9,1,1, -0.367, 10505.080, 256.108, 52616.476 20/12/09,00:20:52,01,11,1, 11.9,1,1, -0.367, 10505.061, 256.047, 52616.413 20/12/09,00:20:52,02,11,1, 11.9,1,1, -0.367, 10505.049, 256.041, 52616.423 20/12/09,00:20:52,03,11,1, 11.9,1,1, -0.367, 10505.062, 256.062, 52616.475 20/12/09,00:20:52,04,11,1, 11.9,1,1, -0.367, 10505.017, 256.040, 52616.511 20/12/09,00:20:52,05,11,1, 11.9,1,1, -0.367, 10505.108, 256.073, 52616.429 20/12/09,00:20:52,06,11,1, 11.9,1,1, -0.367, 10505.070, 256.061, 52616.394 20/12/09,00:20:52,07,11,1, 11.9,1,1, -0.367, 10505.034, 256.039, 52616.421 20/12/09,00:20:52,08,11,1, 11.9,1,1, -0.367, 10505.059, 256.106, 52616.541 20/12/09,00:20:52,09,11,1, 11.9,1,1, -0.367, 10505.064, 256.095, 52616.471 20/12/09,00:20:52,10,11,1, 11.9,1,1, -0.367, 10505.028, 256.047, 52616.401 20/12/09,00:20:52,11,11,1, 11.9,1,1, -0.367, 10505.050, 256.018, 52616.382 20/12/09,00:20:52,12,11,1, 11.9,1,1, -0.367, 10505.065, 256.064, 52616.462 20/12/09,00:20:52,13,11,1, 11.9,1,1, -0.367, 10505.052, 256.096, 52616.483 20/12/09,00:20:52,14,11,1, 11.9,1,1, -0.367, 10505.036, 256.100, 52616.495 20/12/09,00:20:52,15,11,1, 11.9,1,1, -0.367, 10505.053, 256.061, 52616.458 20/12/09,00:20:52,16,11,1, 11.9,1,1, -0.367, 10505.023, 256.055, 52616.412 20/12/09,00:20:52,17,11,1, 11.9,1,1, -0.367, 10505.021, 256.062, 52616.472 20/12/09,00:20:52,18,11,1, 11.9,1,1, -0.367, 10505.035, 256.124, 52616.492 20/12/09,00:20:52,19,11,1, 11.9,1,1, -0.367, 10504.986, 256.031, 52616.404 20/12/09,00:20:53,00,11,1, 11.9,1,1, -0.373, 10504.980, 256.031, 52616.404 20/12/09,00:20:53,01,11,1, 11.9,1,1, -0.373, 10505.033, 256.061, 52616.434 20/12/09,00:20:53,02,11,1, 11.9,1,1, -0.373, 10505.028, 256.074, 52616.473 20/12/09,00:20:53,03,11,1, 11.9,1,1, -0.373, 10505.008, 256.058, 52616.379 20/12/09,00:20:53,04,11,1, 11.9,1,1, -0.373, 10505.002, 256.042, 52616.380 20/12/09,00:20:53,05,11,1, 11.9,1,1, -0.373, 10505.001, 256.019, 52616.395 20/12/09,00:20:53,06,11,1, 11.9,1,1, -0.373, 10505.003, 256.044, 52616.390 20/12/09,00:20:53,07,11,1, 11.9,1,1, -0.373, 10505.010, 256.038, 52616.432 20/12/09,00:20:53,08,11,1, 11.9,1,1, -0.373, 10504.992, 256.069, 52616.405 20/12/09,00:20:53,09,11,1, 11.9,1,1, -0.373, 10504.966, 256.024, 52616.381 20/12/09,00:20:53,10,11,1, 11.9,1,1, -0.373, 10505.017, 256.026, 52616.372 20/12/09,00:20:53,11,11,1, 11.9,1,1, -0.373, 10505.015, 256.076, 52616.442 20/12/09,00:20:53,12,11,1, 11.9,1,1, -0.373, 10505.017, 256.040, 52616.384 20/12/09,00:20:53,13,11,1, 11.9,1,1, -0.373, 10505.017, 256.059, 52616.404 20/12/09,00:20:53,14,11,1, 11.9,1,1, -0.373, 10505.011, 256.066, 52616.432 20/12/09,00:20:53,15,11,1, 11.9,1,1, -0.373, 10504.960, 256.014, 52616.380 20/12/09,00:20:53,16,11,1, 11.9,1,1, -0.373, 10505.001, 256.051, 52616.424 20/12/09,00:20:53,17,11,1, 11.9,1,1, -0.373, 10504.996, 255.987, 52616.366 20/12/09,00:20:53,18,11,1, 11.9,1,1, -0.373, 10504.972, 255.984, 52616.372 20/12/09,00:20:53,19,11,1, 11.9,1,1, -0.373, 10504.967, 256.030, 52616.375 20/12/09,00:20:54,00,11,1, 11.9,1,1, -0.369, 10504.963, 256.030, 52616.375 20/12/09,00:20:54,01,11,1, 11.9,1,1, -0.369, 10505.002, 256.060, 52616.375 20/12/09,00:20:54,02,11,1, 11.9,1,1, -0.369, 10505.001, 256.054, 52616.407 20/12/09,00:20:54,03,11,1, 11.9,1,1, -0.369, 10504.981, 256.048, 52616.420 20/12/09,00:20:54,04,11,1, 11.9,1,1, -0.369, 10504.993, 256.030, 52616.301 20/12/09,00:20:54,05,11,1, 11.9,1,1, -0.369, 10504.953, 256.077, 52616.441 20/12/09,00:20:54,06,11,1, 11.9,1,1, -0.369, 10504.935, 255.985, 52616.351 20/12/09,00:20:54,07,11,1, 11.9,1,1, -0.369, 10504.954, 255.986, 52616.323 20/12/09,00:20:54,08,11,1, 11.9,1,1, -0.369, 10504.956, 255.990, 52616.359 20/12/09,00:20:54,09,11,1, 11.9,1,1, -0.369, 10504.952, 255.954, 52616.305 20/12/09,00:20:54,10,11,1, 11.9,1,1, -0.369, 10504.981, 256.026, 52616.346 20/12/09,00:20:54,11,11,1, 11.9,1,1, -0.369, 10504.950, 255.987, 52616.331 20/12/09,00:20:54,12,11,1, 11.9,1,1, -0.369, 10504.958, 256.021, 52616.349 20/12/09,00:20:54,13,11,1, 11.9,1,1, -0.369, 10504.929, 255.987, 52616.326 20/12/09,00:20:54,14,11,1, 11.9,1,1, -0.369, 10504.908, 255.982, 52616.277 20/12/09,00:20:54,15,11,1, 11.9,1,1, -0.369, 10504.966, 256.010, 52616.360 20/12/09,00:20:54,16,11,1, 11.9,1,1, -0.369, 10504.931, 256.000, 52616.330 20/12/09,00:20:54,17,11,1, 11.9,1,1, -0.369, 10504.937, 256.012, 52616.346 20/12/09,00:20:54,18,11,1, 11.9,1,1, -0.369, 10504.918, 255.968, 52616.307 20/12/09,00:20:54,19,11,1, 11.9,1,1, -0.369, 10504.935, 255.992, 52616.327 20/12/09,00:20:55,00,10,1, 11.8,1,1, -0.368, 10504.930, 255.992, 52616.327 20/12/09,00:20:55,01,10,1, 11.8,1,1, -0.368, 10504.932, 256.022, 52616.313 20/12/09,00:20:55,02,10,1, 11.8,1,1, -0.368, 10504.936, 255.999, 52616.350 20/12/09,00:20:55,03,10,1, 11.8,1,1, -0.368, 10504.922, 255.955, 52616.301 20/12/09,00:20:55,04,10,1, 11.8,1,1, -0.368, 10504.941, 256.019, 52616.349 20/12/09,00:20:55,05,10,1, 11.8,1,1, -0.368, 10504.923, 255.937, 52616.304 20/12/09,00:20:55,06,10,1, 11.8,1,1, -0.368, 10504.920, 255.965, 52616.344 20/12/09,00:20:55,07,10,1, 11.8,1,1, -0.368, 10504.950, 256.019, 52616.371 20/12/09,00:20:55,08,10,1, 11.8,1,1, -0.368, 10504.939, 256.001, 52616.389 20/12/09,00:20:55,09,10,1, 11.8,1,1, -0.368, 10504.916, 255.961, 52616.336 20/12/09,00:20:55,10,10,1, 11.8,1,1, -0.368, 10504.914, 255.966, 52616.276 20/12/09,00:20:55,11,10,1, 11.8,1,1, -0.368, 10504.917, 256.001, 52616.359 20/12/09,00:20:55,12,10,1, 11.8,1,1, -0.368, 10504.931, 256.009, 52616.361 20/12/09,00:20:55,13,10,1, 11.8,1,1, -0.368, 10504.937, 256.010, 52616.318 20/12/09,00:20:55,14,10,1, 11.8,1,1, -0.368, 10504.922, 256.002, 52616.327 20/12/09,00:20:55,15,10,1, 11.8,1,1, -0.368, 10504.893, 256.000, 52616.332 20/12/09,00:20:55,16,10,1, 11.8,1,1, -0.368, 10504.900, 255.981, 52616.264 20/12/09,00:20:55,17,10,1, 11.8,1,1, -0.368, 10504.899, 255.954, 52616.225 20/12/09,00:20:55,18,10,1, 11.8,1,1, -0.368, 10504.851, 255.972, 52616.267 20/12/09,00:20:55,19,10,1, 11.8,1,1, -0.368, 10504.864, 255.940, 52616.273 20/12/09,00:20:56,00,10,1, 11.9,1,1, -0.371, 10504.863, 255.940, 52616.273 20/12/09,00:20:56,01,10,1, 11.9,1,1, -0.371, 10504.858, 255.945, 52616.274 20/12/09,00:20:56,02,10,1, 11.9,1,1, -0.371, 10504.899, 256.011, 52616.330 20/12/09,00:20:56,03,10,1, 11.9,1,1, -0.371, 10504.861, 255.948, 52616.288 20/12/09,00:20:56,04,10,1, 11.9,1,1, -0.371, 10504.865, 255.964, 52616.254 20/12/09,00:20:56,05,10,1, 11.9,1,1, -0.371, 10504.860, 255.967, 52616.265 20/12/09,00:20:56,06,10,1, 11.9,1,1, -0.371, 10504.876, 255.993, 52616.292 20/12/09,00:20:56,07,10,1, 11.9,1,1, -0.371, 10504.885, 256.000, 52616.319 20/12/09,00:20:56,08,10,1, 11.9,1,1, -0.371, 10504.863, 255.988, 52616.317 20/12/09,00:20:56,09,10,1, 11.9,1,1, -0.371, 10504.860, 256.024, 52616.331 20/12/09,00:20:56,10,10,1, 11.9,1,1, -0.371, 10504.835, 255.949, 52616.299 20/12/09,00:20:56,11,10,1, 11.9,1,1, -0.371, 10504.837, 256.012, 52616.295 20/12/09,00:20:56,12,10,1, 11.9,1,1, -0.371, 10504.830, 255.987, 52616.276 20/12/09,00:20:56,13,10,1, 11.9,1,1, -0.371, 10504.820, 256.034, 52616.334 20/12/09,00:20:56,14,10,1, 11.9,1,1, -0.371, 10504.804, 255.963, 52616.223 20/12/09,00:20:56,15,10,1, 11.9,1,1, -0.371, 10504.823, 255.964, 52616.250 20/12/09,00:20:56,16,10,1, 11.9,1,1, -0.371, 10504.800, 256.001, 52616.293 20/12/09,00:20:56,17,10,1, 11.9,1,1, -0.371, 10504.800, 256.026, 52616.332 20/12/09,00:20:56,18,10,1, 11.9,1,1, -0.371, 10504.815, 256.000, 52616.305 20/12/09,00:20:56,19,10,1, 11.9,1,1, -0.371, 10504.821, 255.996, 52616.293 20/12/09,00:20:57,00,11,1, 11.9,1,1, -0.364, 10504.813, 255.996, 52616.293 20/12/09,00:20:57,01,11,1, 11.9,1,1, -0.364, 10504.808, 256.026, 52616.295 20/12/09,00:20:57,02,11,1, 11.9,1,1, -0.364, 10504.794, 256.020, 52616.322 20/12/09,00:20:57,03,11,1, 11.9,1,1, -0.364, 10504.814, 256.065, 52616.381 20/12/09,00:20:57,04,11,1, 11.9,1,1, -0.364, 10504.791, 256.018, 52616.308 20/12/09,00:20:57,05,11,1, 11.9,1,1, -0.364, 10504.766, 256.001, 52616.315 20/12/09,00:20:57,06,11,1, 11.9,1,1, -0.364, 10504.778, 255.990, 52616.297 20/12/09,00:20:57,07,11,1, 11.9,1,1, -0.364, 10504.808, 256.085, 52616.347 20/12/09,00:20:57,08,11,1, 11.9,1,1, -0.364, 10504.765, 256.059, 52616.302 20/12/09,00:20:57,09,11,1, 11.9,1,1, -0.364, 10504.757, 256.026, 52616.291 20/12/09,00:20:57,10,11,1, 11.9,1,1, -0.364, 10504.769, 256.091, 52616.332 20/12/09,00:20:57,11,11,1, 11.9,1,1, -0.364, 10504.753, 256.060, 52616.289 20/12/09,00:20:57,12,11,1, 11.9,1,1, -0.364, 10504.759, 256.029, 52616.270 20/12/09,00:20:57,13,11,1, 11.9,1,1, -0.364, 10504.772, 256.070, 52616.347 20/12/09,00:20:57,14,11,1, 11.9,1,1, -0.364, 10504.747, 256.045, 52616.276 20/12/09,00:20:57,15,11,1, 11.9,1,1, -0.364, 10504.753, 256.072, 52616.278 20/12/09,00:20:57,16,11,1, 11.9,1,1, -0.364, 10504.779, 256.095, 52616.342 20/12/09,00:20:57,17,11,1, 11.9,1,1, -0.364, 10504.764, 256.084, 52616.322 20/12/09,00:20:57,18,11,1, 11.9,1,1, -0.364, 10504.738, 256.060, 52616.298 20/12/09,00:20:57,19,11,1, 11.9,1,1, -0.364, 10504.763, 256.079, 52616.334 20/12/09,00:20:58,00,10,1, 11.9,1,1, -0.368, 10504.755, 256.079, 52616.334 20/12/09,00:20:58,01,10,1, 11.9,1,1, -0.368, 10504.735, 256.086, 52616.371 20/12/09,00:20:58,02,10,1, 11.9,1,1, -0.368, 10504.748, 256.114, 52616.338 20/12/09,00:20:58,03,10,1, 11.9,1,1, -0.368, 10504.759, 256.144, 52616.361 20/12/09,00:20:58,04,10,1, 11.9,1,1, -0.368, 10504.702, 256.047, 52616.266 20/12/09,00:20:58,05,10,1, 11.9,1,1, -0.368, 10504.733, 256.107, 52616.347 20/12/09,00:20:58,06,10,1, 11.9,1,1, -0.368, 10504.738, 256.044, 52615.982 20/12/09,00:20:58,07,10,1, 11.9,1,1, -0.368, 10504.699, 256.079, 52616.249 20/12/09,00:20:58,08,10,1, 11.9,1,1, -0.368, 10504.684, 256.104, 52616.300 20/12/09,00:20:58,09,10,1, 11.9,1,1, -0.368, 10504.698, 256.080, 52616.289 20/12/09,00:20:58,10,10,1, 11.9,1,1, -0.368, 10504.718, 256.118, 52616.344 20/12/09,00:20:58,11,10,1, 11.9,1,1, -0.368, 10504.723, 256.140, 52616.351 20/12/09,00:20:58,12,10,1, 11.9,1,1, -0.368, 10504.697, 256.140, 52616.348 20/12/09,00:20:58,13,10,1, 11.9,1,1, -0.368, 10504.697, 256.116, 52616.308 20/12/09,00:20:58,14,10,1, 11.9,1,1, -0.368, 10504.704, 256.137, 52616.282 20/12/09,00:20:58,15,10,1, 11.9,1,1, -0.368, 10504.684, 256.096, 52616.299 20/12/09,00:20:58,16,10,1, 11.9,1,1, -0.368, 10504.655, 256.093, 52616.276 20/12/09,00:20:58,17,10,1, 11.9,1,1, -0.368, 10504.664, 256.104, 52616.341 20/12/09,00:20:58,18,10,1, 11.9,1,1, -0.368, 10504.655, 256.130, 52616.315 20/12/09,00:20:58,19,10,1, 11.9,1,1, -0.368, 10504.660, 256.089, 52616.267 20/12/09,00:20:59,00,11,1, 11.8,1,1, -0.364, 10504.655, 256.089, 52616.267 20/12/09,00:20:59,01,11,1, 11.8,1,1, -0.364, 10504.668, 256.162, 52616.279 20/12/09,00:20:59,02,11,1, 11.8,1,1, -0.364, 10504.633, 256.147, 52616.327 20/12/09,00:20:59,03,11,1, 11.8,1,1, -0.364, 10504.639, 256.119, 52616.311 20/12/09,00:20:59,04,11,1, 11.8,1,1, -0.364, 10504.644, 256.095, 52616.273 20/12/09,00:20:59,05,11,1, 11.8,1,1, -0.364, 10504.635, 256.118, 52616.251 20/12/09,00:20:59,06,11,1, 11.8,1,1, -0.364, 10504.623, 256.140, 52616.286 20/12/09,00:20:59,07,11,1, 11.8,1,1, -0.364, 10504.634, 256.169, 52616.324 20/12/09,00:20:59,08,11,1, 11.8,1,1, -0.364, 10504.603, 256.117, 52616.247 20/12/09,00:20:59,09,11,1, 11.8,1,1, -0.364, 10504.621, 256.138, 52616.297 20/12/09,00:20:59,10,11,1, 11.8,1,1, -0.364, 10504.664, 256.180, 52616.333 20/12/09,00:20:59,11,11,1, 11.8,1,1, -0.364, 10504.624, 256.201, 52616.344 20/12/09,00:20:59,12,11,1, 11.8,1,1, -0.364, 10504.605, 256.134, 52616.312 20/12/09,00:20:59,13,11,1, 11.8,1,1, -0.364, 10504.592, 256.112, 52616.251 20/12/09,00:20:59,14,11,1, 11.8,1,1, -0.364, 10504.561, 256.178, 52616.287 20/12/09,00:20:59,15,11,1, 11.8,1,1, -0.364, 10504.592, 256.204, 52616.311 20/12/09,00:20:59,16,11,1, 11.8,1,1, -0.364, 10504.612, 256.183, 52616.320 20/12/09,00:20:59,17,11,1, 11.8,1,1, -0.364, 10504.624, 256.229, 52616.338 20/12/09,00:20:59,18,11,1, 11.8,1,1, -0.364, 10504.572, 256.153, 52616.295 20/12/09,00:20:59,19,11,1, 11.8,1,1, -0.364, 10504.580, 256.201, 52616.295 20/12/09,00:21:00,00,11,1, 11.9,1,1, -0.373, 10504.580, 256.201, 52616.295 20/12/09,00:21:00,01,11,1, 11.9,1,1, -0.373, 10504.579, 256.189, 52616.344 20/12/09,00:21:00,02,11,1, 11.9,1,1, -0.373, 10504.545, 256.169, 52616.308 20/12/09,00:21:00,03,11,1, 11.9,1,1, -0.373, 10504.558, 256.203, 52616.316 20/12/09,00:21:00,04,11,1, 11.9,1,1, -0.373, 10504.559, 256.192, 52616.344 20/12/09,00:21:00,05,11,1, 11.9,1,1, -0.373, 10504.577, 256.206, 52616.406 20/12/09,00:21:00,06,11,1, 11.9,1,1, -0.373, 10504.566, 256.229, 52616.388 20/12/09,00:21:00,07,11,1, 11.9,1,1, -0.373, 10504.536, 256.173, 52616.336 20/12/09,00:21:00,08,11,1, 11.9,1,1, -0.373, 10504.549, 256.196, 52616.330 20/12/09,00:21:00,09,11,1, 11.9,1,1, -0.373, 10504.538, 256.241, 52616.384 20/12/09,00:21:00,10,11,1, 11.9,1,1, -0.373, 10504.543, 256.226, 52616.353 20/12/09,00:21:00,11,11,1, 11.9,1,1, -0.373, 10504.544, 256.239, 52616.356 20/12/09,00:21:00,12,11,1, 11.9,1,1, -0.373, 10504.516, 256.213, 52616.309 20/12/09,00:21:00,13,11,1, 11.9,1,1, -0.373, 10504.547, 256.271, 52616.393 20/12/09,00:21:00,14,11,1, 11.9,1,1, -0.373, 10504.488, 256.211, 52616.331 20/12/09,00:21:00,15,11,1, 11.9,1,1, -0.373, 10504.532, 256.262, 52616.379 20/12/09,00:21:00,16,11,1, 11.9,1,1, -0.373, 10504.525, 256.218, 52616.343 20/12/09,00:21:00,17,11,1, 11.9,1,1, -0.373, 10504.500, 256.196, 52616.373 20/12/09,00:21:00,18,11,1, 11.9,1,1, -0.373, 10504.508, 256.195, 52616.339 20/12/09,00:21:00,19,11,1, 11.9,1,1, -0.373, 10504.543, 256.274, 52616.401 20/12/09,00:21:01,00,11,1, 11.9,1,1, -0.370, 10504.538, 256.274, 52616.401 20/12/09,00:21:01,01,11,1, 11.9,1,1, -0.370, 10504.524, 256.241, 52616.374 20/12/09,00:21:01,02,11,1, 11.9,1,1, -0.370, 10504.511, 256.230, 52616.347 20/12/09,00:21:01,03,11,1, 11.9,1,1, -0.370, 10504.491, 256.239, 52616.346 20/12/09,00:21:01,04,11,1, 11.9,1,1, -0.370, 10504.511, 256.239, 52616.346 20/12/09,00:21:01,05,11,1, 11.9,1,1, -0.370, 10504.489, 256.163, 52616.296 20/12/09,00:21:01,06,11,1, 11.9,1,1, -0.370, 10504.487, 256.226, 52616.345 20/12/09,00:21:01,07,11,1, 11.9,1,1, -0.370, 10504.505, 256.234, 52616.381 20/12/09,00:21:01,08,11,1, 11.9,1,1, -0.370, 10504.491, 256.256, 52616.377 20/12/09,00:21:01,09,11,1, 11.9,1,1, -0.370, 10504.498, 256.248, 52616.371 20/12/09,00:21:01,10,11,1, 11.9,1,1, -0.370, 10504.521, 256.279, 52616.397 20/12/09,00:21:01,11,11,1, 11.9,1,1, -0.370, 10504.495, 256.244, 52616.370 20/12/09,00:21:01,12,11,1, 11.9,1,1, -0.370, 10504.492, 256.270, 52616.387 20/12/09,00:21:01,13,11,1, 11.9,1,1, -0.370, 10504.499, 256.250, 52616.371 20/12/09,00:21:01,14,11,1, 11.9,1,1, -0.370, 10504.477, 256.241, 52616.330 20/12/09,00:21:01,15,11,1, 11.9,1,1, -0.370, 10504.464, 256.231, 52616.351 20/12/09,00:21:01,16,11,1, 11.9,1,1, -0.370, 10504.495, 256.234, 52616.351 20/12/09,00:21:01,17,11,1, 11.9,1,1, -0.370, 10504.483, 256.186, 52616.329 20/12/09,00:21:01,18,11,1, 11.9,1,1, -0.370, 10504.466, 256.208, 52616.343 20/12/09,00:21:01,19,11,1, 11.9,1,1, -0.370, 10504.476, 256.191, 52616.319 20/12/09,00:21:02,00,11,1, 11.9,1,1, -0.367, 10504.471, 256.191, 52616.319 20/12/09,00:21:02,01,11,1, 11.9,1,1, -0.367, 10504.488, 256.278, 52616.389 20/12/09,00:21:02,02,11,1, 11.9,1,1, -0.367, 10504.454, 256.231, 52616.326 20/12/09,00:21:02,03,11,1, 11.9,1,1, -0.367, 10504.471, 256.224, 52616.351 20/12/09,00:21:02,04,11,1, 11.9,1,1, -0.367, 10504.469, 256.182, 52616.310 20/12/09,00:21:02,05,11,1, 11.9,1,1, -0.367, 10504.461, 256.215, 52616.385 20/12/09,00:21:02,06,11,1, 11.9,1,1, -0.367, 10504.471, 256.245, 52616.353 20/12/09,00:21:02,07,11,1, 11.9,1,1, -0.367, 10504.438, 256.175, 52616.317 20/12/09,00:21:02,08,11,1, 11.9,1,1, -0.367, 10504.477, 256.233, 52616.377 20/12/09,00:21:02,09,11,1, 11.9,1,1, -0.367, 10504.415, 256.184, 52616.336 20/12/09,00:21:02,10,11,1, 11.9,1,1, -0.367, 10504.474, 256.266, 52616.385 20/12/09,00:21:02,11,11,1, 11.9,1,1, -0.367, 10504.398, 256.214, 52616.517 20/12/09,00:21:02,12,11,1, 11.9,1,1, -0.367, 10504.395, 256.255, 52616.407 20/12/09,00:21:02,13,11,1, 11.9,1,1, -0.367, 10504.439, 256.238, 52616.406 20/12/09,00:21:02,14,11,1, 11.9,1,1, -0.367, 10504.430, 256.206, 52616.297 20/12/09,00:21:02,15,11,1, 11.9,1,1, -0.367, 10504.443, 256.230, 52616.348 20/12/09,00:21:02,16,11,1, 11.9,1,1, -0.367, 10504.433, 256.230, 52616.288 20/12/09,00:21:02,17,11,1, 11.9,1,1, -0.367, 10504.409, 256.189, 52616.330 20/12/09,00:21:02,18,11,1, 11.9,1,1, -0.367, 10504.404, 256.208, 52616.320 20/12/09,00:21:02,19,11,1, 11.9,1,1, -0.367, 10504.410, 256.192, 52616.292 20/12/09,00:21:03,00,11,1, 11.8,1,1, -0.365, 10504.404, 256.192, 52616.292 20/12/09,00:21:03,01,11,1, 11.8,1,1, -0.365, 10504.443, 256.248, 52616.338 20/12/09,00:21:03,02,11,1, 11.8,1,1, -0.365, 10504.412, 256.187, 52616.340 20/12/09,00:21:03,03,11,1, 11.8,1,1, -0.365, 10504.402, 256.188, 52616.309 20/12/09,00:21:03,04,11,1, 11.8,1,1, -0.365, 10504.380, 256.175, 52616.274 20/12/09,00:21:03,05,11,1, 11.8,1,1, -0.365, 10504.380, 256.200, 52616.307 20/12/09,00:21:03,06,11,1, 11.8,1,1, -0.365, 10504.366, 256.189, 52616.348 20/12/09,00:21:03,07,11,1, 11.8,1,1, -0.365, 10504.365, 256.189, 52616.332 20/12/09,00:21:03,08,11,1, 11.8,1,1, -0.365, 10504.369, 256.156, 52616.335 20/12/09,00:21:03,09,11,1, 11.8,1,1, -0.365, 10504.370, 256.216, 52616.374 20/12/09,00:21:03,10,11,1, 11.8,1,1, -0.365, 10504.349, 256.192, 52616.322 20/12/09,00:21:03,11,11,1, 11.8,1,1, -0.365, 10504.358, 256.237, 52616.341 20/12/09,00:21:03,12,11,1, 11.8,1,1, -0.365, 10504.371, 256.244, 52616.356 20/12/09,00:21:03,13,11,1, 11.8,1,1, -0.365, 10504.353, 256.218, 52616.289 20/12/09,00:21:03,14,11,1, 11.8,1,1, -0.365, 10504.342, 256.189, 52616.302 20/12/09,00:21:03,15,11,1, 11.8,1,1, -0.365, 10504.342, 256.232, 52616.343 20/12/09,00:21:03,16,11,1, 11.8,1,1, -0.365, 10504.308, 256.187, 52616.310 20/12/09,00:21:03,17,11,1, 11.8,1,1, -0.365, 10504.334, 256.236, 52616.320 20/12/09,00:21:03,18,11,1, 11.8,1,1, -0.365, 10504.313, 256.176, 52616.310 20/12/09,00:21:03,19,11,1, 11.8,1,1, -0.365, 10504.323, 256.196, 52616.361 20/12/09,00:21:04,00,11,1, 11.9,1,1, -0.367, 10504.321, 256.196, 52616.361 20/12/09,00:21:04,01,11,1, 11.9,1,1, -0.367, 10504.283, 256.142, 52616.327 20/12/09,00:21:04,02,11,1, 11.9,1,1, -0.367, 10504.327, 256.226, 52616.345 20/12/09,00:21:04,03,11,1, 11.9,1,1, -0.367, 10504.286, 256.269, 52616.426 20/12/09,00:21:04,04,11,1, 11.9,1,1, -0.367, 10504.333, 256.272, 52616.526 20/12/09,00:21:04,05,11,1, 11.9,1,1, -0.367, 10504.286, 256.234, 52616.329 20/12/09,00:21:04,06,11,1, 11.9,1,1, -0.367, 10504.284, 256.226, 52616.323 20/12/09,00:21:04,07,11,1, 11.9,1,1, -0.367, 10504.295, 256.306, 52616.400 20/12/09,00:21:04,08,11,1, 11.9,1,1, -0.367, 10504.281, 256.270, 52616.365 20/12/09,00:21:04,09,11,1, 11.9,1,1, -0.367, 10504.278, 256.236, 52616.300 20/12/09,00:21:04,10,11,1, 11.9,1,1, -0.367, 10504.285, 256.297, 52616.387 20/12/09,00:21:04,11,11,1, 11.9,1,1, -0.367, 10504.295, 256.280, 52616.395 20/12/09,00:21:04,12,11,1, 11.9,1,1, -0.367, 10504.279, 256.251, 52616.400 20/12/09,00:21:04,13,11,1, 11.9,1,1, -0.367, 10504.301, 256.299, 52616.420 20/12/09,00:21:04,14,11,1, 11.9,1,1, -0.367, 10504.260, 256.284, 52616.381 20/12/09,00:21:04,15,11,1, 11.9,1,1, -0.367, 10504.276, 256.276, 52616.397 20/12/09,00:21:04,16,11,1, 11.9,1,1, -0.367, 10504.256, 256.251, 52616.382 20/12/09,00:21:04,17,11,1, 11.9,1,1, -0.367, 10504.266, 256.295, 52616.408 20/12/09,00:21:04,18,11,1, 11.9,1,1, -0.367, 10504.270, 256.294, 52616.387 20/12/09,00:21:04,19,11,1, 11.9,1,1, -0.367, 10504.275, 256.302, 52616.400 20/12/09,00:21:05,00,11,1, 11.8,1,1, -0.364, 10504.271, 256.302, 52616.400 20/12/09,00:21:05,01,11,1, 11.8,1,1, -0.364, 10504.231, 256.239, 52616.349 20/12/09,00:21:05,02,11,1, 11.8,1,1, -0.364, 10504.260, 256.277, 52616.397 20/12/09,00:21:05,03,11,1, 11.8,1,1, -0.364, 10504.220, 256.296, 52616.374 20/12/09,00:21:05,04,11,1, 11.8,1,1, -0.364, 10504.249, 256.287, 52616.318 20/12/09,00:21:05,05,11,1, 11.8,1,1, -0.364, 10504.222, 256.271, 52616.290 20/12/09,00:21:05,06,11,1, 11.8,1,1, -0.364, 10504.180, 256.255, 52616.336 20/12/09,00:21:05,07,11,1, 11.8,1,1, -0.364, 10504.218, 256.281, 52616.338 20/12/09,00:21:05,08,11,1, 11.8,1,1, -0.364, 10504.210, 256.261, 52616.264 20/12/09,00:21:05,09,11,1, 11.8,1,1, -0.364, 10504.229, 256.273, 52616.344 20/12/09,00:21:05,10,11,1, 11.8,1,1, -0.364, 10504.225, 256.290, 52616.309 20/12/09,00:21:05,11,11,1, 11.8,1,1, -0.364, 10504.195, 256.217, 52616.281 20/12/09,00:21:05,12,11,1, 11.8,1,1, -0.364, 10504.173, 256.230, 52616.303 20/12/09,00:21:05,13,11,1, 11.8,1,1, -0.364, 10504.190, 256.283, 52616.327 20/12/09,00:21:05,14,11,1, 11.8,1,1, -0.364, 10504.227, 256.289, 52616.349 20/12/09,00:21:05,15,11,1, 11.8,1,1, -0.364, 10504.199, 256.271, 52616.299 20/12/09,00:21:05,16,11,1, 11.8,1,1, -0.364, 10504.191, 256.236, 52616.278 20/12/09,00:21:05,17,11,1, 11.8,1,1, -0.364, 10504.187, 256.249, 52616.302 20/12/09,00:21:05,18,11,1, 11.8,1,1, -0.364, 10504.170, 256.220, 52616.340 20/12/09,00:21:05,19,11,1, 11.8,1,1, -0.364, 10504.159, 256.225, 52616.298 20/12/09,00:21:06,00,11,1, 11.9,1,1, -0.365, 10504.154, 256.225, 52616.298 20/12/09,00:21:06,01,11,1, 11.9,1,1, -0.365, 10504.142, 256.238, 52616.248 20/12/09,00:21:06,02,11,1, 11.9,1,1, -0.365, 10504.166, 256.257, 52616.344 20/12/09,00:21:06,03,11,1, 11.9,1,1, -0.365, 10504.174, 256.225, 52616.312 20/12/09,00:21:06,04,11,1, 11.9,1,1, -0.365, 10504.168, 256.254, 52616.298 20/12/09,00:21:06,05,11,1, 11.9,1,1, -0.365, 10504.135, 256.250, 52616.276 20/12/09,00:21:06,06,11,1, 11.9,1,1, -0.365, 10504.164, 256.251, 52616.298 20/12/09,00:21:06,07,11,1, 11.9,1,1, -0.365, 10504.180, 256.248, 52616.269 20/12/09,00:21:06,08,11,1, 11.9,1,1, -0.365, 10504.143, 256.261, 52616.297 20/12/09,00:21:06,09,11,1, 11.9,1,1, -0.365, 10504.133, 256.253, 52616.287 20/12/09,00:21:06,10,11,1, 11.9,1,1, -0.365, 10504.133, 256.236, 52616.255 20/12/09,00:21:06,11,11,1, 11.9,1,1, -0.365, 10504.127, 256.210, 52616.262 20/12/09,00:21:06,12,11,1, 11.9,1,1, -0.365, 10504.130, 256.192, 52616.187 20/12/09,00:21:06,13,11,1, 11.9,1,1, -0.365, 10504.129, 256.186, 52616.223 20/12/09,00:21:06,14,11,1, 11.9,1,1, -0.365, 10504.125, 256.140, 52616.228 20/12/09,00:21:06,15,11,1, 11.9,1,1, -0.365, 10504.109, 256.148, 52616.238 20/12/09,00:21:06,16,11,1, 11.9,1,1, -0.365, 10504.105, 256.160, 52616.222 20/12/09,00:21:06,17,11,1, 11.9,1,1, -0.365, 10504.094, 256.188, 52616.273 20/12/09,00:21:06,18,11,1, 11.9,1,1, -0.365, 10504.114, 256.246, 52616.299 20/12/09,00:21:06,19,11,1, 11.9,1,1, -0.365, 10504.106, 256.168, 52616.246 20/12/09,00:21:07,00,11,1, 11.8,1,1, -0.368, 10504.104, 256.168, 52616.246 20/12/09,00:21:07,01,11,1, 11.8,1,1, -0.368, 10504.075, 256.185, 52616.250 20/12/09,00:21:07,02,11,1, 11.8,1,1, -0.368, 10504.115, 256.194, 52616.268 20/12/09,00:21:07,03,11,1, 11.8,1,1, -0.368, 10504.073, 256.125, 52616.218 20/12/09,00:21:07,04,11,1, 11.8,1,1, -0.368, 10504.082, 256.177, 52616.212 20/12/09,00:21:07,05,11,1, 11.8,1,1, -0.368, 10504.084, 256.178, 52616.222 20/12/09,00:21:07,06,11,1, 11.8,1,1, -0.368, 10504.076, 256.141, 52616.238 20/12/09,00:21:07,07,11,1, 11.8,1,1, -0.368, 10504.062, 256.116, 52616.203 20/12/09,00:21:07,08,11,1, 11.8,1,1, -0.368, 10504.070, 256.066, 52616.188 20/12/09,00:21:07,09,11,1, 11.8,1,1, -0.368, 10504.023, 256.118, 52616.216 20/12/09,00:21:07,10,11,1, 11.8,1,1, -0.368, 10504.036, 256.159, 52616.249 20/12/09,00:21:07,11,11,1, 11.8,1,1, -0.368, 10504.039, 256.141, 52616.307 20/12/09,00:21:07,12,11,1, 11.8,1,1, -0.368, 10504.054, 256.118, 52616.273 20/12/09,00:21:07,13,11,1, 11.8,1,1, -0.368, 10504.029, 256.084, 52616.248 20/12/09,00:21:07,14,11,1, 11.8,1,1, -0.368, 10504.071, 256.096, 52616.269 20/12/09,00:21:07,15,11,1, 11.8,1,1, -0.368, 10504.031, 256.136, 52616.276 20/12/09,00:21:07,16,11,1, 11.8,1,1, -0.368, 10504.028, 256.036, 52616.170 20/12/09,00:21:07,17,11,1, 11.8,1,1, -0.368, 10504.043, 256.068, 52616.259 20/12/09,00:21:07,18,11,1, 11.8,1,1, -0.368, 10504.039, 256.092, 52616.239 20/12/09,00:21:07,19,11,1, 11.8,1,1, -0.368, 10504.040, 256.082, 52616.241 20/12/09,00:21:08,00,10,1, 11.9,1,1, -0.366, 10504.037, 256.082, 52616.241 20/12/09,00:21:08,01,10,1, 11.9,1,1, -0.366, 10503.984, 256.052, 52616.258 20/12/09,00:21:08,02,10,1, 11.9,1,1, -0.366, 10503.996, 256.028, 52616.162 20/12/09,00:21:08,03,10,1, 11.9,1,1, -0.366, 10504.029, 256.072, 52616.218 20/12/09,00:21:08,04,10,1, 11.9,1,1, -0.366, 10504.025, 256.100, 52616.270 20/12/09,00:21:08,05,10,1, 11.9,1,1, -0.366, 10503.995, 256.071, 52616.229 20/12/09,00:21:08,06,10,1, 11.9,1,1, -0.366, 10503.987, 256.097, 52616.274 20/12/09,00:21:08,07,10,1, 11.9,1,1, -0.366, 10503.975, 256.039, 52616.208 20/12/09,00:21:08,08,10,1, 11.9,1,1, -0.366, 10503.967, 256.011, 52616.159 20/12/09,00:21:08,09,10,1, 11.9,1,1, -0.366, 10503.967, 255.995, 52616.202 20/12/09,00:21:08,10,10,1, 11.9,1,1, -0.366, 10503.990, 256.025, 52616.235 20/12/09,00:21:08,11,10,1, 11.9,1,1, -0.366, 10503.967, 256.004, 52616.193 20/12/09,00:21:08,12,10,1, 11.9,1,1, -0.366, 10503.945, 255.977, 52616.201 20/12/09,00:21:08,13,10,1, 11.9,1,1, -0.366, 10503.962, 256.013, 52616.237 20/12/09,00:21:08,14,10,1, 11.9,1,1, -0.366, 10503.965, 256.029, 52616.220 20/12/09,00:21:08,15,10,1, 11.9,1,1, -0.366, 10503.956, 255.988, 52616.183 20/12/09,00:21:08,16,10,1, 11.9,1,1, -0.366, 10503.933, 255.984, 52616.180 20/12/09,00:21:08,17,10,1, 11.9,1,1, -0.366, 10503.939, 255.989, 52616.199 20/12/09,00:21:08,18,10,1, 11.9,1,1, -0.366, 10503.949, 255.999, 52616.211 20/12/09,00:21:08,19,10,1, 11.9,1,1, -0.366, 10503.910, 255.974, 52616.181 20/12/09,00:21:09,00,11,1, 11.9,1,1, -0.369, 10503.904, 255.974, 52616.181 20/12/09,00:21:09,01,11,1, 11.9,1,1, -0.369, 10503.906, 255.993, 52616.207 20/12/09,00:21:09,02,11,1, 11.9,1,1, -0.369, 10503.908, 255.957, 52616.194 20/12/09,00:21:09,03,11,1, 11.9,1,1, -0.369, 10503.887, 255.952, 52616.189 20/12/09,00:21:09,04,11,1, 11.9,1,1, -0.369, 10503.893, 256.020, 52616.163 20/12/09,00:21:09,05,11,1, 11.9,1,1, -0.369, 10503.862, 255.989, 52616.208 20/12/09,00:21:09,06,11,1, 11.9,1,1, -0.369, 10503.862, 255.985, 52616.161 20/12/09,00:21:09,07,11,1, 11.9,1,1, -0.369, 10503.870, 255.962, 52616.172 20/12/09,00:21:09,08,11,1, 11.9,1,1, -0.369, 10503.875, 255.998, 52616.197 20/12/09,00:21:09,09,11,1, 11.9,1,1, -0.369, 10503.845, 255.964, 52616.168 20/12/09,00:21:09,10,11,1, 11.9,1,1, -0.369, 10503.850, 255.995, 52616.247 20/12/09,00:21:09,11,11,1, 11.9,1,1, -0.369, 10503.848, 256.021, 52616.224 20/12/09,00:21:09,12,11,1, 11.9,1,1, -0.369, 10503.829, 255.969, 52616.203 20/12/09,00:21:09,13,11,1, 11.9,1,1, -0.369, 10503.849, 255.987, 52616.199 20/12/09,00:21:09,14,11,1, 11.9,1,1, -0.369, 10503.828, 255.967, 52616.199 20/12/09,00:21:09,15,11,1, 11.9,1,1, -0.369, 10503.838, 255.988, 52616.068 20/12/09,00:21:09,16,11,1, 11.9,1,1, -0.369, 10503.843, 256.071, 52616.628 20/12/09,00:21:09,17,11,1, 11.9,1,1, -0.369, 10503.852, 255.991, 52616.315 20/12/09,00:21:09,18,11,1, 11.9,1,1, -0.369, 10503.826, 255.990, 52616.232 20/12/09,00:21:09,19,11,1, 11.9,1,1, -0.369, 10503.829, 256.059, 52616.321 20/12/09,00:21:10,00,11,1, 11.8,1,1, -0.366, 10503.829, 256.059, 52616.321 20/12/09,00:21:10,01,11,1, 11.8,1,1, -0.366, 10503.768, 256.004, 52616.213 20/12/09,00:21:10,02,11,1, 11.8,1,1, -0.366, 10503.774, 256.011, 52616.209 20/12/09,00:21:10,03,11,1, 11.8,1,1, -0.366, 10503.779, 256.005, 52616.239 20/12/09,00:21:10,04,11,1, 11.8,1,1, -0.366, 10503.793, 256.052, 52616.283 20/12/09,00:21:10,05,11,1, 11.8,1,1, -0.366, 10503.783, 256.056, 52616.278 20/12/09,00:21:10,06,11,1, 11.8,1,1, -0.366, 10503.777, 256.020, 52616.279 20/12/09,00:21:10,07,11,1, 11.8,1,1, -0.366, 10503.781, 256.074, 52616.286 20/12/09,00:21:10,08,11,1, 11.8,1,1, -0.366, 10503.760, 256.082, 52616.173 20/12/09,00:21:10,09,11,1, 11.8,1,1, -0.366, 10503.768, 256.063, 52616.346 20/12/09,00:21:10,10,11,1, 11.8,1,1, -0.366, 10503.772, 256.058, 52616.306 20/12/09,00:21:10,11,11,1, 11.8,1,1, -0.366, 10503.775, 256.075, 52616.305 20/12/09,00:21:10,12,11,1, 11.8,1,1, -0.366, 10503.759, 256.025, 52616.317 20/12/09,00:21:10,13,11,1, 11.8,1,1, -0.366, 10503.754, 256.081, 52616.311 20/12/09,00:21:10,14,11,1, 11.8,1,1, -0.366, 10503.718, 256.071, 52616.309 20/12/09,00:21:10,15,11,1, 11.8,1,1, -0.366, 10503.705, 256.069, 52616.313 20/12/09,00:21:10,16,11,1, 11.8,1,1, -0.366, 10503.726, 256.119, 52616.351 20/12/09,00:21:10,17,11,1, 11.8,1,1, -0.366, 10503.718, 256.051, 52616.277 20/12/09,00:21:10,18,11,1, 11.8,1,1, -0.366, 10503.699, 256.078, 52616.283 20/12/09,00:21:10,19,11,1, 11.8,1,1, -0.366, 10503.714, 256.116, 52616.313 20/12/09,00:21:11,00,11,1, 11.8,1,1, -0.368, 10503.712, 256.116, 52616.313 20/12/09,00:21:11,01,11,1, 11.8,1,1, -0.368, 10503.709, 256.093, 52616.337 20/12/09,00:21:11,02,11,1, 11.8,1,1, -0.368, 10503.677, 256.049, 52616.305 20/12/09,00:21:11,03,11,1, 11.8,1,1, -0.368, 10503.686, 256.091, 52616.329 20/12/09,00:21:11,04,11,1, 11.8,1,1, -0.368, 10503.702, 256.106, 52616.335 20/12/09,00:21:11,05,11,1, 11.8,1,1, -0.368, 10503.684, 256.077, 52616.374 20/12/09,00:21:11,06,11,1, 11.8,1,1, -0.368, 10503.672, 256.106, 52616.330 20/12/09,00:21:11,07,11,1, 11.8,1,1, -0.368, 10503.671, 256.097, 52616.301 20/12/09,00:21:11,08,11,1, 11.8,1,1, -0.368, 10503.659, 256.084, 52616.331 20/12/09,00:21:11,09,11,1, 11.8,1,1, -0.368, 10503.645, 256.074, 52616.322 20/12/09,00:21:11,10,11,1, 11.8,1,1, -0.368, 10503.637, 256.121, 52616.326 20/12/09,00:21:11,11,11,1, 11.8,1,1, -0.368, 10503.650, 256.122, 52616.363 20/12/09,00:21:11,12,11,1, 11.8,1,1, -0.368, 10503.643, 256.117, 52616.368 20/12/09,00:21:11,13,11,1, 11.8,1,1, -0.368, 10503.608, 256.096, 52616.312 20/12/09,00:21:11,14,11,1, 11.8,1,1, -0.368, 10503.623, 256.131, 52616.311 20/12/09,00:21:11,15,11,1, 11.8,1,1, -0.368, 10503.637, 256.147, 52616.380 20/12/09,00:21:11,16,11,1, 11.8,1,1, -0.368, 10503.643, 256.118, 52616.378 20/12/09,00:21:11,17,11,1, 11.8,1,1, -0.368, 10503.633, 256.056, 52616.050 20/12/09,00:21:11,18,11,1, 11.8,1,1, -0.368, 10503.601, 256.083, 52616.215 20/12/09,00:21:11,19,11,1, 11.8,1,1, -0.368, 10503.602, 256.137, 52616.294 20/12/09,00:21:12,00,11,1, 11.8,1,1, -0.366, 10503.595, 256.137, 52616.294 20/12/09,00:21:12,01,11,1, 11.8,1,1, -0.366, 10503.598, 256.110, 52616.233 20/12/09,00:21:12,02,11,1, 11.8,1,1, -0.366, 10503.542, 256.106, 52616.414 20/12/09,00:21:12,03,11,1, 11.8,1,1, -0.366, 10503.569, 256.159, 52616.412 20/12/09,00:21:12,04,11,1, 11.8,1,1, -0.366, 10503.557, 256.131, 52616.394 20/12/09,00:21:12,05,11,1, 11.8,1,1, -0.366, 10503.545, 256.105, 52616.324 20/12/09,00:21:12,06,11,1, 11.8,1,1, -0.366, 10503.543, 256.116, 52616.337 20/12/09,00:21:12,07,11,1, 11.8,1,1, -0.366, 10503.551, 256.119, 52616.354 20/12/09,00:21:12,08,11,1, 11.8,1,1, -0.366, 10503.545, 256.112, 52616.344 20/12/09,00:21:12,09,11,1, 11.8,1,1, -0.366, 10503.513, 256.067, 52616.296 20/12/09,00:21:12,10,11,1, 11.8,1,1, -0.366, 10503.526, 256.149, 52616.389 20/12/09,00:21:12,11,11,1, 11.8,1,1, -0.366, 10503.499, 256.099, 52616.337 20/12/09,00:21:12,12,11,1, 11.8,1,1, -0.366, 10503.524, 256.165, 52616.402 20/12/09,00:21:12,13,11,1, 11.8,1,1, -0.366, 10503.483, 256.138, 52616.330 20/12/09,00:21:12,14,11,1, 11.8,1,1, -0.366, 10503.501, 256.133, 52616.364 20/12/09,00:21:12,15,11,1, 11.8,1,1, -0.366, 10503.486, 256.127, 52616.356 20/12/09,00:21:12,16,11,1, 11.8,1,1, -0.366, 10503.482, 256.170, 52616.419 20/12/09,00:21:12,17,11,1, 11.8,1,1, -0.366, 10503.445, 256.101, 52616.372 20/12/09,00:21:12,18,11,1, 11.8,1,1, -0.366, 10503.424, 256.134, 52616.360 20/12/09,00:21:12,19,11,1, 11.8,1,1, -0.366, 10503.429, 256.122, 52616.377 20/12/09,00:21:13,00,11,1, 11.9,1,1, -0.366, 10503.428, 256.122, 52616.377 20/12/09,00:21:13,01,11,1, 11.9,1,1, -0.366, 10503.436, 256.175, 52616.438 20/12/09,00:21:13,02,11,1, 11.9,1,1, -0.366, 10503.396, 256.140, 52616.356 20/12/09,00:21:13,03,11,1, 11.9,1,1, -0.366, 10503.402, 256.128, 52616.406 20/12/09,00:21:13,04,11,1, 11.9,1,1, -0.366, 10503.419, 256.158, 52616.358 20/12/09,00:21:13,05,11,1, 11.9,1,1, -0.366, 10503.380, 256.150, 52616.356 20/12/09,00:21:13,06,11,1, 11.9,1,1, -0.366, 10503.360, 256.151, 52616.357 20/12/09,00:21:13,07,11,1, 11.9,1,1, -0.366, 10503.363, 256.200, 52616.392 20/12/09,00:21:13,08,11,1, 11.9,1,1, -0.366, 10503.363, 256.190, 52616.412 20/12/09,00:21:13,09,11,1, 11.9,1,1, -0.366, 10503.344, 256.161, 52616.370 20/12/09,00:21:13,10,11,1, 11.9,1,1, -0.366, 10503.331, 256.132, 52616.327 20/12/09,00:21:13,11,11,1, 11.9,1,1, -0.366, 10503.342, 256.169, 52616.414 20/12/09,00:21:13,12,11,1, 11.9,1,1, -0.366, 10503.334, 256.158, 52616.385 20/12/09,00:21:13,13,11,1, 11.9,1,1, -0.366, 10503.310, 256.166, 52616.396 20/12/09,00:21:13,14,11,1, 11.9,1,1, -0.366, 10503.295, 256.154, 52616.373 20/12/09,00:21:13,15,11,1, 11.9,1,1, -0.366, 10503.319, 256.221, 52616.427 20/12/09,00:21:13,16,11,1, 11.9,1,1, -0.366, 10503.312, 256.238, 52616.451 20/12/09,00:21:13,17,11,1, 11.9,1,1, -0.366, 10503.322, 256.250, 52616.448 20/12/09,00:21:13,18,11,1, 11.9,1,1, -0.366, 10503.286, 256.225, 52616.432 20/12/09,00:21:13,19,11,1, 11.9,1,1, -0.366, 10503.285, 256.208, 52616.392 20/12/09,00:21:14,00,11,1, 11.8,1,1, -0.368, 10503.278, 256.208, 52616.392 20/12/09,00:21:14,01,11,1, 11.8,1,1, -0.368, 10503.297, 256.297, 52616.454 20/12/09,00:21:14,02,11,1, 11.8,1,1, -0.368, 10503.290, 256.274, 52616.431 20/12/09,00:21:14,03,11,1, 11.8,1,1, -0.368, 10503.285, 256.203, 52616.426 20/12/09,00:21:14,04,11,1, 11.8,1,1, -0.368, 10503.269, 256.241, 52616.470 20/12/09,00:21:14,05,11,1, 11.8,1,1, -0.368, 10503.260, 256.266, 52616.454 20/12/09,00:21:14,06,11,1, 11.8,1,1, -0.368, 10503.264, 256.241, 52616.466 20/12/09,00:21:14,07,11,1, 11.8,1,1, -0.368, 10503.253, 256.280, 52616.467 20/12/09,00:21:14,08,11,1, 11.8,1,1, -0.368, 10503.227, 256.255, 52616.442 20/12/09,00:21:14,09,11,1, 11.8,1,1, -0.368, 10503.246, 256.232, 52616.461 20/12/09,00:21:14,10,11,1, 11.8,1,1, -0.368, 10503.242, 256.231, 52616.454 20/12/09,00:21:14,11,11,1, 11.8,1,1, -0.368, 10503.221, 256.239, 52616.413 20/12/09,00:21:14,12,11,1, 11.8,1,1, -0.368, 10503.220, 256.244, 52616.490 20/12/09,00:21:14,13,11,1, 11.8,1,1, -0.368, 10503.218, 256.198, 52616.458 20/12/09,00:21:14,14,11,1, 11.8,1,1, -0.368, 10503.223, 256.215, 52616.442 20/12/09,00:21:14,15,11,1, 11.8,1,1, -0.368, 10503.222, 256.247, 52616.484 20/12/09,00:21:14,16,11,1, 11.8,1,1, -0.368, 10503.231, 256.241, 52616.467 20/12/09,00:21:14,17,11,1, 11.8,1,1, -0.368, 10503.226, 256.284, 52616.506 20/12/09,00:21:14,18,11,1, 11.8,1,1, -0.368, 10503.210, 256.270, 52616.612 20/12/09,00:21:14,19,11,1, 11.8,1,1, -0.368, 10503.205, 256.235, 52616.357 20/12/09,00:21:15,00,11,1, 11.8,1,1, -0.365, 10503.203, 256.235, 52616.357 20/12/09,00:21:15,01,11,1, 11.8,1,1, -0.365, 10503.176, 256.199, 52616.376 20/12/09,00:21:15,02,11,1, 11.8,1,1, -0.365, 10503.207, 256.227, 52616.418 20/12/09,00:21:15,03,11,1, 11.8,1,1, -0.365, 10503.190, 256.249, 52616.422 20/12/09,00:21:15,04,11,1, 11.8,1,1, -0.365, 10503.191, 256.215, 52616.414 20/12/09,00:21:15,05,11,1, 11.8,1,1, -0.365, 10503.187, 256.194, 52616.406 20/12/09,00:21:15,06,11,1, 11.8,1,1, -0.365, 10503.175, 256.256, 52616.446 20/12/09,00:21:15,07,11,1, 11.8,1,1, -0.365, 10503.175, 256.205, 52616.355 20/12/09,00:21:15,08,11,1, 11.8,1,1, -0.365, 10503.176, 256.259, 52616.442 20/12/09,00:21:15,09,11,1, 11.8,1,1, -0.365, 10503.175, 256.213, 52616.389 20/12/09,00:21:15,10,11,1, 11.8,1,1, -0.365, 10503.198, 256.242, 52616.377 20/12/09,00:21:15,11,11,1, 11.8,1,1, -0.365, 10503.149, 256.210, 52616.382 20/12/09,00:21:15,12,11,1, 11.8,1,1, -0.365, 10503.194, 256.240, 52616.438 20/12/09,00:21:15,13,11,1, 11.8,1,1, -0.365, 10503.176, 256.212, 52616.401 20/12/09,00:21:15,14,11,1, 11.8,1,1, -0.365, 10503.163, 256.227, 52616.433 20/12/09,00:21:15,15,11,1, 11.8,1,1, -0.365, 10503.159, 256.179, 52616.398 20/12/09,00:21:15,16,11,1, 11.8,1,1, -0.365, 10503.190, 256.203, 52616.378 20/12/09,00:21:15,17,11,1, 11.8,1,1, -0.365, 10503.186, 256.241, 52616.433 20/12/09,00:21:15,18,11,1, 11.8,1,1, -0.365, 10503.178, 256.217, 52616.436 20/12/09,00:21:15,19,11,1, 11.8,1,1, -0.365, 10503.141, 256.166, 52616.385 20/12/09,00:21:16,00,11,1, 11.8,1,1, -0.366, 10503.136, 256.166, 52616.385 20/12/09,00:21:16,01,11,1, 11.8,1,1, -0.366, 10503.146, 256.194, 52616.414 20/12/09,00:21:16,02,11,1, 11.8,1,1, -0.366, 10503.164, 256.218, 52616.412 20/12/09,00:21:16,03,11,1, 11.8,1,1, -0.366, 10503.124, 256.149, 52616.365 20/12/09,00:21:16,04,11,1, 11.8,1,1, -0.366, 10503.139, 256.215, 52616.422 20/12/09,00:21:16,05,11,1, 11.8,1,1, -0.366, 10503.143, 256.169, 52616.376 20/12/09,00:21:16,06,11,1, 11.8,1,1, -0.366, 10503.153, 256.151, 52616.356 20/12/09,00:21:16,07,11,1, 11.8,1,1, -0.366, 10503.152, 256.161, 52616.357 20/12/09,00:21:16,08,11,1, 11.8,1,1, -0.366, 10503.152, 256.142, 52616.402 20/12/09,00:21:16,09,11,1, 11.8,1,1, -0.366, 10503.164, 256.197, 52616.402 20/12/09,00:21:16,10,11,1, 11.8,1,1, -0.366, 10503.155, 256.201, 52616.410 20/12/09,00:21:16,11,11,1, 11.8,1,1, -0.366, 10503.127, 256.156, 52616.380 20/12/09,00:21:16,12,11,1, 11.8,1,1, -0.366, 10503.124, 256.123, 52616.360 20/12/09,00:21:16,13,11,1, 11.8,1,1, -0.366, 10503.128, 256.111, 52616.371 20/12/09,00:21:16,14,11,1, 11.8,1,1, -0.366, 10503.111, 256.183, 52616.384 20/12/09,00:21:16,15,11,1, 11.8,1,1, -0.366, 10503.125, 256.145, 52616.389 20/12/09,00:21:16,16,11,1, 11.8,1,1, -0.366, 10503.083, 256.125, 52616.392 20/12/09,00:21:16,17,11,1, 11.8,1,1, -0.366, 10503.087, 256.115, 52616.390 20/12/09,00:21:16,18,11,1, 11.8,1,1, -0.366, 10503.095, 256.124, 52616.308 20/12/09,00:21:16,19,11,1, 11.8,1,1, -0.366, 10503.103, 256.155, 52616.421 20/12/09,00:21:17,00,11,1, 11.9,1,1, -0.367, 10503.103, 256.155, 52616.421 20/12/09,00:21:17,01,11,1, 11.9,1,1, -0.367, 10503.065, 256.114, 52616.339 20/12/09,00:21:17,02,11,1, 11.9,1,1, -0.367, 10503.093, 256.153, 52616.354 20/12/09,00:21:17,03,11,1, 11.9,1,1, -0.367, 10503.086, 256.132, 52616.356 20/12/09,00:21:17,04,11,1, 11.9,1,1, -0.367, 10503.074, 256.125, 52616.303 20/12/09,00:21:17,05,11,1, 11.9,1,1, -0.367, 10503.078, 256.145, 52616.399 20/12/09,00:21:17,06,11,1, 11.9,1,1, -0.367, 10503.010, 256.123, 52616.270 20/12/09,00:21:17,07,11,1, 11.9,1,1, -0.367, 10503.113, 256.141, 52616.347 20/12/09,00:21:17,08,11,1, 11.9,1,1, -0.367, 10503.066, 256.152, 52616.353 20/12/09,00:21:17,09,11,1, 11.9,1,1, -0.367, 10503.062, 256.128, 52616.338 20/12/09,00:21:17,10,11,1, 11.9,1,1, -0.367, 10503.044, 256.129, 52616.324 20/12/09,00:21:17,11,11,1, 11.9,1,1, -0.367, 10503.023, 256.086, 52616.336 20/12/09,00:21:17,12,11,1, 11.9,1,1, -0.367, 10503.047, 256.139, 52616.396 20/12/09,00:21:17,13,11,1, 11.9,1,1, -0.367, 10502.997, 256.124, 52616.327 20/12/09,00:21:17,14,11,1, 11.9,1,1, -0.367, 10503.009, 256.077, 52616.435 20/12/09,00:21:17,15,11,1, 11.9,1,1, -0.367, 10502.972, 256.141, 52616.415 20/12/09,00:21:17,16,11,1, 11.9,1,1, -0.367, 10503.001, 256.157, 52616.444 20/12/09,00:21:17,17,11,1, 11.9,1,1, -0.367, 10502.975, 256.084, 52616.406 20/12/09,00:21:17,18,11,1, 11.9,1,1, -0.367, 10502.972, 256.131, 52616.427 20/12/09,00:21:17,19,11,1, 11.9,1,1, -0.367, 10503.005, 256.131, 52616.426 20/12/09,00:21:18,00,10,1, 11.8,1,1, -0.367, 10503.002, 256.131, 52616.426 20/12/09,00:21:18,01,10,1, 11.8,1,1, -0.367, 10502.981, 256.128, 52616.418 20/12/09,00:21:18,02,10,1, 11.8,1,1, -0.367, 10502.985, 256.161, 52616.423 20/12/09,00:21:18,03,10,1, 11.8,1,1, -0.367, 10502.990, 256.140, 52616.385 20/12/09,00:21:18,04,10,1, 11.8,1,1, -0.367, 10502.944, 256.099, 52616.365 20/12/09,00:21:18,05,10,1, 11.8,1,1, -0.367, 10502.968, 256.142, 52616.416 20/12/09,00:21:18,06,10,1, 11.8,1,1, -0.367, 10502.940, 256.120, 52616.389 20/12/09,00:21:18,07,10,1, 11.8,1,1, -0.367, 10502.917, 256.100, 52616.338 20/12/09,00:21:18,08,10,1, 11.8,1,1, -0.367, 10502.927, 256.107, 52616.375 20/12/09,00:21:18,09,10,1, 11.8,1,1, -0.367, 10502.898, 256.106, 52616.382 20/12/09,00:21:18,10,10,1, 11.8,1,1, -0.367, 10502.900, 256.136, 52616.390 20/12/09,00:21:18,11,10,1, 11.8,1,1, -0.367, 10502.928, 256.141, 52616.429 20/12/09,00:21:18,12,10,1, 11.8,1,1, -0.367, 10502.918, 256.096, 52616.399 20/12/09,00:21:18,13,10,1, 11.8,1,1, -0.367, 10502.898, 256.087, 52616.366 20/12/09,00:21:18,14,10,1, 11.8,1,1, -0.367, 10502.916, 256.156, 52616.488 20/12/09,00:21:18,15,10,1, 11.8,1,1, -0.367, 10502.829, 256.130, 52616.434 20/12/09,00:21:18,16,10,1, 11.8,1,1, -0.367, 10502.875, 256.156, 52616.462 20/12/09,00:21:18,17,10,1, 11.8,1,1, -0.367, 10502.893, 256.133, 52616.448 20/12/09,00:21:18,18,10,1, 11.8,1,1, -0.367, 10502.848, 256.096, 52616.403 20/12/09,00:21:18,19,10,1, 11.8,1,1, -0.367, 10502.815, 256.095, 52616.376 20/12/09,00:21:19,00,11,1, 11.8,1,1, -0.366, 10502.810, 256.095, 52616.376 20/12/09,00:21:19,01,11,1, 11.8,1,1, -0.366, 10502.819, 256.109, 52616.334 20/12/09,00:21:19,02,11,1, 11.8,1,1, -0.366, 10502.808, 256.133, 52616.414 20/12/09,00:21:19,03,11,1, 11.8,1,1, -0.366, 10502.814, 256.126, 52616.407 20/12/09,00:21:19,04,11,1, 11.8,1,1, -0.366, 10502.827, 256.144, 52616.386 20/12/09,00:21:19,05,11,1, 11.8,1,1, -0.366, 10502.801, 256.149, 52616.396 20/12/09,00:21:19,06,11,1, 11.8,1,1, -0.366, 10502.789, 256.114, 52616.424 20/12/09,00:21:19,07,11,1, 11.8,1,1, -0.366, 10502.780, 256.152, 52616.428 20/12/09,00:21:19,08,11,1, 11.8,1,1, -0.366, 10502.733, 256.132, 52616.388 20/12/09,00:21:19,09,11,1, 11.8,1,1, -0.366, 10502.745, 256.104, 52616.401 20/12/09,00:21:19,10,11,1, 11.8,1,1, -0.366, 10502.735, 256.094, 52616.387 20/12/09,00:21:19,11,11,1, 11.8,1,1, -0.366, 10502.726, 256.096, 52616.433 20/12/09,00:21:19,12,11,1, 11.8,1,1, -0.366, 10502.712, 256.108, 52616.409 20/12/09,00:21:19,13,11,1, 11.8,1,1, -0.366, 10502.712, 256.112, 52616.389 20/12/09,00:21:19,14,11,1, 11.8,1,1, -0.366, 10502.710, 256.098, 52616.376 20/12/09,00:21:19,15,11,1, 11.8,1,1, -0.366, 10502.711, 256.130, 52616.412 20/12/09,00:21:19,16,11,1, 11.8,1,1, -0.366, 10502.693, 256.108, 52616.404 20/12/09,00:21:19,17,11,1, 11.8,1,1, -0.366, 10502.671, 256.124, 52616.434 20/12/09,00:21:19,18,11,1, 11.8,1,1, -0.366, 10502.675, 256.140, 52616.422 20/12/09,00:21:19,19,11,1, 11.8,1,1, -0.366, 10502.683, 256.114, 52616.400 20/12/09,00:21:20,00,10,1, 11.9,1,1, -0.365, 10502.677, 256.114, 52616.400 20/12/09,00:21:20,01,10,1, 11.9,1,1, -0.365, 10502.628, 256.083, 52616.366 20/12/09,00:21:20,02,10,1, 11.9,1,1, -0.365, 10502.652, 256.130, 52616.295 20/12/09,00:21:20,03,10,1, 11.9,1,1, -0.365, 10502.590, 256.104, 52616.303 20/12/09,00:21:20,04,10,1, 11.9,1,1, -0.365, 10502.645, 256.143, 52616.433 20/12/09,00:21:20,05,10,1, 11.9,1,1, -0.365, 10502.625, 256.142, 52616.420 20/12/09,00:21:20,06,10,1, 11.9,1,1, -0.365, 10502.606, 256.128, 52616.424 20/12/09,00:21:20,07,10,1, 11.9,1,1, -0.365, 10502.575, 256.100, 52616.380 20/12/09,00:21:20,08,10,1, 11.9,1,1, -0.365, 10502.545, 256.116, 52616.403 20/12/09,00:21:20,09,10,1, 11.9,1,1, -0.365, 10502.562, 256.133, 52616.440 20/12/09,00:21:20,10,10,1, 11.9,1,1, -0.365, 10502.554, 256.109, 52616.403 20/12/09,00:21:20,11,10,1, 11.9,1,1, -0.365, 10502.542, 256.139, 52616.420 20/12/09,00:21:20,12,10,1, 11.9,1,1, -0.365, 10502.543, 256.178, 52616.495 20/12/09,00:21:20,13,10,1, 11.9,1,1, -0.365, 10502.531, 256.136, 52616.467 20/12/09,00:21:20,14,10,1, 11.9,1,1, -0.365, 10502.506, 256.113, 52616.427 20/12/09,00:21:20,15,10,1, 11.9,1,1, -0.365, 10502.506, 256.130, 52616.421 20/12/09,00:21:20,16,10,1, 11.9,1,1, -0.365, 10502.453, 256.129, 52616.611 20/12/09,00:21:20,17,10,1, 11.9,1,1, -0.365, 10502.436, 256.129, 52616.471 20/12/09,00:21:20,18,10,1, 11.9,1,1, -0.365, 10502.479, 256.171, 52616.461 20/12/09,00:21:20,19,10,1, 11.9,1,1, -0.365, 10502.458, 256.166, 52616.434 20/12/09,00:21:21,00,10,1, 11.8,1,1, -0.365, 10502.452, 256.166, 52616.434 20/12/09,00:21:21,01,10,1, 11.8,1,1, -0.365, 10502.475, 256.197, 52616.523 20/12/09,00:21:21,02,10,1, 11.8,1,1, -0.365, 10502.499, 256.202, 52616.582 20/12/09,00:21:21,03,10,1, 11.8,1,1, -0.365, 10502.460, 256.212, 52616.415 20/12/09,00:21:21,04,10,1, 11.8,1,1, -0.365, 10502.431, 256.203, 52616.471 20/12/09,00:21:21,05,10,1, 11.8,1,1, -0.365, 10502.438, 256.201, 52616.492 20/12/09,00:21:21,06,10,1, 11.8,1,1, -0.365, 10502.421, 256.195, 52616.471 20/12/09,00:21:21,07,10,1, 11.8,1,1, -0.365, 10502.438, 256.178, 52616.445 20/12/09,00:21:21,08,10,1, 11.8,1,1, -0.365, 10502.428, 256.202, 52616.487 20/12/09,00:21:21,09,10,1, 11.8,1,1, -0.365, 10502.437, 256.182, 52616.497 20/12/09,00:21:21,10,10,1, 11.8,1,1, -0.365, 10502.419, 256.188, 52616.470 20/12/09,00:21:21,11,10,1, 11.8,1,1, -0.365, 10502.388, 256.155, 52616.480 20/12/09,00:21:21,12,10,1, 11.8,1,1, -0.365, 10502.380, 256.214, 52616.505 20/12/09,00:21:21,13,10,1, 11.8,1,1, -0.365, 10502.402, 256.192, 52616.530 20/12/09,00:21:21,14,10,1, 11.8,1,1, -0.365, 10502.346, 256.197, 52616.512 20/12/09,00:21:21,15,10,1, 11.8,1,1, -0.365, 10502.352, 256.174, 52616.456 20/12/09,00:21:21,16,10,1, 11.8,1,1, -0.365, 10502.356, 256.152, 52616.500 20/12/09,00:21:21,17,10,1, 11.8,1,1, -0.365, 10502.341, 256.169, 52616.502 20/12/09,00:21:21,18,10,1, 11.8,1,1, -0.365, 10502.333, 256.137, 52616.492 20/12/09,00:21:21,19,10,1, 11.8,1,1, -0.365, 10502.342, 256.194, 52616.496 20/12/09,00:21:22,00,10,1, 11.9,1,1, -0.363, 10502.335, 256.194, 52616.496 20/12/09,00:21:22,01,10,1, 11.9,1,1, -0.363, 10502.328, 256.201, 52616.519 20/12/09,00:21:22,02,10,1, 11.9,1,1, -0.363, 10502.309, 256.160, 52616.473 20/12/09,00:21:22,03,10,1, 11.9,1,1, -0.363, 10502.321, 256.148, 52616.448 20/12/09,00:21:22,04,10,1, 11.9,1,1, -0.363, 10502.325, 256.166, 52616.506 20/12/09,00:21:22,05,10,1, 11.9,1,1, -0.363, 10502.316, 256.148, 52616.458 20/12/09,00:21:22,06,10,1, 11.9,1,1, -0.363, 10502.311, 256.169, 52616.491 20/12/09,00:21:22,07,10,1, 11.9,1,1, -0.363, 10502.313, 256.169, 52616.480 20/12/09,00:21:22,08,10,1, 11.9,1,1, -0.363, 10502.287, 256.168, 52616.463 20/12/09,00:21:22,09,10,1, 11.9,1,1, -0.363, 10502.255, 256.121, 52616.429 20/12/09,00:21:22,10,10,1, 11.9,1,1, -0.363, 10502.266, 256.116, 52616.447 20/12/09,00:21:22,11,10,1, 11.9,1,1, -0.363, 10502.276, 256.148, 52616.494 20/12/09,00:21:22,12,10,1, 11.9,1,1, -0.363, 10502.268, 256.181, 52616.537 20/12/09,00:21:22,13,10,1, 11.9,1,1, -0.363, 10502.270, 256.193, 52616.503 20/12/09,00:21:22,14,10,1, 11.9,1,1, -0.363, 10502.240, 256.110, 52616.465 20/12/09,00:21:22,15,10,1, 11.9,1,1, -0.363, 10502.229, 256.105, 52616.207 20/12/09,00:21:22,16,10,1, 11.9,1,1, -0.363, 10502.225, 256.203, 52616.669 20/12/09,00:21:22,17,10,1, 11.9,1,1, -0.363, 10502.215, 256.164, 52616.618 20/12/09,00:21:22,18,10,1, 11.9,1,1, -0.363, 10502.237, 256.170, 52616.566 20/12/09,00:21:22,19,10,1, 11.9,1,1, -0.363, 10502.204, 256.131, 52616.508 20/12/09,00:21:23,00,10,1, 11.8,1,1, -0.366, 10502.201, 256.131, 52616.508 20/12/09,00:21:23,01,10,1, 11.8,1,1, -0.366, 10502.199, 256.136, 52616.491 20/12/09,00:21:23,02,10,1, 11.8,1,1, -0.366, 10502.195, 256.134, 52616.516 20/12/09,00:21:23,03,10,1, 11.8,1,1, -0.366, 10502.198, 256.185, 52616.548 20/12/09,00:21:23,04,10,1, 11.8,1,1, -0.366, 10502.180, 256.156, 52616.526 20/12/09,00:21:23,05,10,1, 11.8,1,1, -0.366, 10502.164, 256.143, 52616.546 20/12/09,00:21:23,06,10,1, 11.8,1,1, -0.366, 10502.161, 256.147, 52616.532 20/12/09,00:21:23,07,10,1, 11.8,1,1, -0.366, 10502.136, 256.114, 52616.458 20/12/09,00:21:23,08,10,1, 11.8,1,1, -0.366, 10502.098, 256.140, 52616.508 20/12/09,00:21:23,09,10,1, 11.8,1,1, -0.366, 10502.110, 256.129, 52616.507 20/12/09,00:21:23,10,10,1, 11.8,1,1, -0.366, 10502.142, 256.205, 52616.541 20/12/09,00:21:23,11,10,1, 11.8,1,1, -0.366, 10502.105, 256.189, 52616.615 20/12/09,00:21:23,12,10,1, 11.8,1,1, -0.366, 10502.104, 256.153, 52616.558 20/12/09,00:21:23,13,10,1, 11.8,1,1, -0.366, 10502.095, 256.139, 52616.525 20/12/09,00:21:23,14,10,1, 11.8,1,1, -0.366, 10502.104, 256.149, 52616.535 20/12/09,00:21:23,15,10,1, 11.8,1,1, -0.366, 10502.049, 256.125, 52616.509 20/12/09,00:21:23,16,10,1, 11.8,1,1, -0.366, 10502.054, 256.127, 52616.522 20/12/09,00:21:23,17,10,1, 11.8,1,1, -0.366, 10502.042, 256.144, 52616.556 20/12/09,00:21:23,18,10,1, 11.8,1,1, -0.366, 10502.050, 256.178, 52616.572 20/12/09,00:21:23,19,10,1, 11.8,1,1, -0.366, 10502.031, 256.192, 52616.635 20/12/09,00:21:24,00,11,1, 11.9,1,1, -0.366, 10502.026, 256.192, 52616.635 20/12/09,00:21:24,01,11,1, 11.9,1,1, -0.366, 10502.001, 256.171, 52616.538 20/12/09,00:21:24,02,11,1, 11.9,1,1, -0.366, 10502.009, 256.197, 52616.577 20/12/09,00:21:24,03,11,1, 11.9,1,1, -0.366, 10501.998, 256.199, 52616.600 20/12/09,00:21:24,04,11,1, 11.9,1,1, -0.366, 10501.996, 256.247, 52616.636 20/12/09,00:21:24,05,11,1, 11.9,1,1, -0.366, 10501.981, 256.235, 52616.658 20/12/09,00:21:24,06,11,1, 11.9,1,1, -0.366, 10501.965, 256.254, 52616.655 20/12/09,00:21:24,07,11,1, 11.9,1,1, -0.366, 10501.979, 256.236, 52616.638 20/12/09,00:21:24,08,11,1, 11.9,1,1, -0.366, 10501.935, 256.205, 52616.599 20/12/09,00:21:24,09,11,1, 11.9,1,1, -0.366, 10501.916, 256.186, 52616.579 20/12/09,00:21:24,10,11,1, 11.9,1,1, -0.366, 10501.916, 256.180, 52616.568 20/12/09,00:21:24,11,11,1, 11.9,1,1, -0.366, 10501.926, 256.244, 52616.643 20/12/09,00:21:24,12,11,1, 11.9,1,1, -0.366, 10501.928, 256.248, 52616.625 20/12/09,00:21:24,13,11,1, 11.9,1,1, -0.366, 10501.897, 256.256, 52616.593 20/12/09,00:21:24,14,11,1, 11.9,1,1, -0.366, 10501.910, 256.249, 52616.623 20/12/09,00:21:24,15,11,1, 11.9,1,1, -0.366, 10501.868, 256.261, 52616.632 20/12/09,00:21:24,16,11,1, 11.9,1,1, -0.366, 10501.880, 256.272, 52616.646 20/12/09,00:21:24,17,11,1, 11.9,1,1, -0.366, 10501.889, 256.301, 52616.734 20/12/09,00:21:24,18,11,1, 11.9,1,1, -0.366, 10501.867, 256.305, 52616.699 20/12/09,00:21:24,19,11,1, 11.9,1,1, -0.366, 10501.836, 256.297, 52616.659 20/12/09,00:21:25,00,11,1, 11.9,1,1, -0.364, 10501.834, 256.297, 52616.659 20/12/09,00:21:25,01,11,1, 11.9,1,1, -0.364, 10501.841, 256.295, 52616.709 20/12/09,00:21:25,02,11,1, 11.9,1,1, -0.364, 10501.829, 256.250, 52616.633 20/12/09,00:21:25,03,11,1, 11.9,1,1, -0.364, 10501.798, 256.243, 52616.635 20/12/09,00:21:25,04,11,1, 11.9,1,1, -0.364, 10501.789, 256.287, 52616.686 20/12/09,00:21:25,05,11,1, 11.9,1,1, -0.364, 10501.798, 256.308, 52616.695 20/12/09,00:21:25,06,11,1, 11.9,1,1, -0.364, 10501.802, 256.292, 52616.692 20/12/09,00:21:25,07,11,1, 11.9,1,1, -0.364, 10501.781, 256.296, 52616.676 20/12/09,00:21:25,08,11,1, 11.9,1,1, -0.364, 10501.745, 256.245, 52616.666 20/12/09,00:21:25,09,11,1, 11.9,1,1, -0.364, 10501.760, 256.275, 52616.646 20/12/09,00:21:25,10,11,1, 11.9,1,1, -0.364, 10501.752, 256.263, 52616.610 20/12/09,00:21:25,11,11,1, 11.9,1,1, -0.364, 10501.745, 256.285, 52616.716 20/12/09,00:21:25,12,11,1, 11.9,1,1, -0.364, 10501.712, 256.255, 52616.657 20/12/09,00:21:25,13,11,1, 11.9,1,1, -0.364, 10501.721, 256.239, 52616.629 20/12/09,00:21:25,14,11,1, 11.9,1,1, -0.364, 10501.686, 256.250, 52616.606 20/12/09,00:21:25,15,11,1, 11.9,1,1, -0.364, 10501.689, 256.282, 52616.677 20/12/09,00:21:25,16,11,1, 11.9,1,1, -0.364, 10501.714, 256.293, 52616.663 20/12/09,00:21:25,17,11,1, 11.9,1,1, -0.364, 10501.682, 256.281, 52616.727 20/12/09,00:21:25,18,11,1, 11.9,1,1, -0.364, 10501.679, 256.266, 52616.669 20/12/09,00:21:25,19,11,1, 11.9,1,1, -0.364, 10501.655, 256.211, 52616.617 20/12/09,00:21:26,00,10,1, 11.8,1,1, -0.364, 10501.651, 256.211, 52616.617 20/12/09,00:21:26,01,10,1, 11.8,1,1, -0.364, 10501.638, 256.226, 52616.645 20/12/09,00:21:26,02,10,1, 11.8,1,1, -0.364, 10501.683, 256.228, 52616.648 20/12/09,00:21:26,03,10,1, 11.8,1,1, -0.364, 10501.629, 256.237, 52616.603 20/12/09,00:21:26,04,10,1, 11.8,1,1, -0.364, 10501.662, 256.255, 52616.705 20/12/09,00:21:26,05,10,1, 11.8,1,1, -0.364, 10501.625, 256.234, 52616.668 20/12/09,00:21:26,06,10,1, 11.8,1,1, -0.364, 10501.604, 256.206, 52616.584 20/12/09,00:21:26,07,10,1, 11.8,1,1, -0.364, 10501.605, 256.212, 52616.630 20/12/09,00:21:26,08,10,1, 11.8,1,1, -0.364, 10501.612, 256.255, 52616.698 20/12/09,00:21:26,09,10,1, 11.8,1,1, -0.364, 10501.608, 256.218, 52616.616 20/12/09,00:21:26,10,10,1, 11.8,1,1, -0.364, 10501.564, 256.166, 52616.595 20/12/09,00:21:26,11,10,1, 11.8,1,1, -0.364, 10501.572, 256.194, 52616.632 20/12/09,00:21:26,12,10,1, 11.8,1,1, -0.364, 10501.595, 256.204, 52616.620 20/12/09,00:21:26,13,10,1, 11.8,1,1, -0.364, 10501.568, 256.211, 52616.642 20/12/09,00:21:26,14,10,1, 11.8,1,1, -0.364, 10501.535, 256.186, 52616.594 20/12/09,00:21:26,15,10,1, 11.8,1,1, -0.364, 10501.515, 256.159, 52616.590 20/12/09,00:21:26,16,10,1, 11.8,1,1, -0.364, 10501.514, 256.158, 52616.596 20/12/09,00:21:26,17,10,1, 11.8,1,1, -0.364, 10501.533, 256.199, 52616.665 20/12/09,00:21:26,18,10,1, 11.8,1,1, -0.364, 10501.557, 256.184, 52616.628 20/12/09,00:21:26,19,10,1, 11.8,1,1, -0.364, 10501.506, 256.136, 52616.584 20/12/09,00:21:27,00,10,1, 11.8,1,1, -0.365, 10501.500, 256.136, 52616.584 20/12/09,00:21:27,01,10,1, 11.8,1,1, -0.365, 10501.480, 256.118, 52616.582 20/12/09,00:21:27,02,10,1, 11.8,1,1, -0.365, 10501.524, 256.139, 52616.519 20/12/09,00:21:27,03,10,1, 11.8,1,1, -0.365, 10501.453, 256.119, 52616.579 20/12/09,00:21:27,04,10,1, 11.8,1,1, -0.365, 10501.444, 256.096, 52616.588 20/12/09,00:21:27,05,10,1, 11.8,1,1, -0.365, 10501.413, 256.099, 52616.666 20/12/09,00:21:27,06,10,1, 11.8,1,1, -0.365, 10501.453, 256.121, 52616.594 20/12/09,00:21:27,07,10,1, 11.8,1,1, -0.365, 10501.433, 256.131, 52616.603 20/12/09,00:21:27,08,10,1, 11.8,1,1, -0.365, 10501.460, 256.156, 52616.655 20/12/09,00:21:27,09,10,1, 11.8,1,1, -0.365, 10501.445, 256.131, 52616.640 20/12/09,00:21:27,10,10,1, 11.8,1,1, -0.365, 10501.418, 256.114, 52616.571 20/12/09,00:21:27,11,10,1, 11.8,1,1, -0.365, 10501.420, 256.111, 52616.620 20/12/09,00:21:27,12,10,1, 11.8,1,1, -0.365, 10501.403, 256.075, 52616.589 20/12/09,00:21:27,13,10,1, 11.8,1,1, -0.365, 10501.391, 256.099, 52616.610 20/12/09,00:21:27,14,10,1, 11.8,1,1, -0.365, 10501.379, 256.102, 52616.576 20/12/09,00:21:27,15,10,1, 11.8,1,1, -0.365, 10501.414, 256.132, 52616.683 20/12/09,00:21:27,16,10,1, 11.8,1,1, -0.365, 10501.381, 256.132, 52616.645 20/12/09,00:21:27,17,10,1, 11.8,1,1, -0.365, 10501.385, 256.115, 52616.623 20/12/09,00:21:27,18,10,1, 11.8,1,1, -0.365, 10501.358, 256.112, 52616.591 20/12/09,00:21:27,19,10,1, 11.8,1,1, -0.365, 10501.383, 256.094, 52616.657 20/12/09,00:21:28,00,09,1, 11.8,1,1, -0.366, 10501.375, 256.094, 52616.657 20/12/09,00:21:28,01,09,1, 11.8,1,1, -0.366, 10501.362, 256.090, 52616.643 20/12/09,00:21:28,02,09,1, 11.8,1,1, -0.366, 10501.361, 256.100, 52616.626 20/12/09,00:21:28,03,09,1, 11.8,1,1, -0.366, 10501.361, 256.118, 52616.682 20/12/09,00:21:28,04,09,1, 11.8,1,1, -0.366, 10501.342, 256.085, 52616.643 20/12/09,00:21:28,05,09,1, 11.8,1,1, -0.366, 10501.319, 256.047, 52616.614 20/12/09,00:21:28,06,09,1, 11.8,1,1, -0.366, 10501.343, 256.124, 52616.669 20/12/09,00:21:28,07,09,1, 11.8,1,1, -0.366, 10501.315, 256.142, 52616.678 20/12/09,00:21:28,08,09,1, 11.8,1,1, -0.366, 10501.319, 256.115, 52616.685 20/12/09,00:21:28,09,09,1, 11.8,1,1, -0.366, 10501.315, 256.094, 52616.647 20/12/09,00:21:28,10,09,1, 11.8,1,1, -0.366, 10501.314, 256.068, 52616.666 20/12/09,00:21:28,11,09,1, 11.8,1,1, -0.366, 10501.310, 256.106, 52616.646 20/12/09,00:21:28,12,09,1, 11.8,1,1, -0.366, 10501.316, 256.077, 52616.640 20/12/09,00:21:28,13,09,1, 11.8,1,1, -0.366, 10501.279, 256.102, 52616.688 20/12/09,00:21:28,14,09,1, 11.8,1,1, -0.366, 10501.293, 256.089, 52616.608 20/12/09,00:21:28,15,09,1, 11.8,1,1, -0.366, 10501.272, 256.086, 52616.685 20/12/09,00:21:28,16,09,1, 11.8,1,1, -0.366, 10501.279, 256.114, 52616.703 20/12/09,00:21:28,17,09,1, 11.8,1,1, -0.366, 10501.239, 256.115, 52616.730 20/12/09,00:21:28,18,09,1, 11.8,1,1, -0.366, 10501.269, 256.140, 52616.747 20/12/09,00:21:28,19,09,1, 11.8,1,1, -0.366, 10501.242, 256.091, 52616.662 20/12/09,00:21:29,00,10,1, 11.8,1,1, -0.362, 10501.233, 256.091, 52616.662 20/12/09,00:21:29,01,10,1, 11.8,1,1, -0.362, 10501.254, 256.095, 52616.604 20/12/09,00:21:29,02,10,1, 11.8,1,1, -0.362, 10501.204, 256.067, 52616.665 20/12/09,00:21:29,03,10,1, 11.8,1,1, -0.362, 10501.257, 256.092, 52616.673 20/12/09,00:21:29,04,10,1, 11.8,1,1, -0.362, 10501.257, 256.149, 52616.700 20/12/09,00:21:29,05,10,1, 11.8,1,1, -0.362, 10501.246, 256.115, 52616.665 20/12/09,00:21:29,06,10,1, 11.8,1,1, -0.362, 10501.226, 256.088, 52616.638 20/12/09,00:21:29,07,10,1, 11.8,1,1, -0.362, 10501.237, 256.151, 52616.721 20/12/09,00:21:29,08,10,1, 11.8,1,1, -0.362, 10501.237, 256.079, 52616.665 20/12/09,00:21:29,09,10,1, 11.8,1,1, -0.362, 10501.255, 256.153, 52616.736 20/12/09,00:21:29,10,10,1, 11.8,1,1, -0.362, 10501.242, 256.144, 52616.710 20/12/09,00:21:29,11,10,1, 11.8,1,1, -0.362, 10501.214, 256.135, 52616.733 20/12/09,00:21:29,12,10,1, 11.8,1,1, -0.362, 10501.204, 256.143, 52616.703 20/12/09,00:21:29,13,10,1, 11.8,1,1, -0.362, 10501.215, 256.165, 52616.716 20/12/09,00:21:29,14,10,1, 11.8,1,1, -0.362, 10501.227, 256.129, 52616.515 20/12/09,00:21:29,15,10,1, 11.8,1,1, -0.362, 10501.216, 256.110, 52616.623 20/12/09,00:21:29,16,10,1, 11.8,1,1, -0.362, 10501.211, 256.119, 52616.669 20/12/09,00:21:29,17,10,1, 11.8,1,1, -0.362, 10501.193, 256.094, 52616.658 20/12/09,00:21:29,18,10,1, 11.8,1,1, -0.362, 10501.179, 256.139, 52616.685 20/12/09,00:21:29,19,10,1, 11.8,1,1, -0.362, 10501.188, 256.151, 52616.721 20/12/09,00:21:30,00,10,1, 11.8,1,1, -0.366, 10501.183, 256.151, 52616.721 20/12/09,00:21:30,01,10,1, 11.8,1,1, -0.366, 10501.136, 256.137, 52616.694 20/12/09,00:21:30,02,10,1, 11.8,1,1, -0.366, 10501.170, 256.136, 52616.690 20/12/09,00:21:30,03,10,1, 11.8,1,1, -0.366, 10501.157, 256.186, 52616.761 20/12/09,00:21:30,04,10,1, 11.8,1,1, -0.366, 10501.150, 256.161, 52616.753 20/12/09,00:21:30,05,10,1, 11.8,1,1, -0.366, 10501.132, 256.168, 52616.755 20/12/09,00:21:30,06,10,1, 11.8,1,1, -0.366, 10501.127, 256.134, 52616.720 20/12/09,00:21:30,07,10,1, 11.8,1,1, -0.366, 10501.137, 256.175, 52616.781 20/12/09,00:21:30,08,10,1, 11.8,1,1, -0.366, 10501.112, 256.177, 52616.744 20/12/09,00:21:30,09,10,1, 11.8,1,1, -0.366, 10501.118, 256.151, 52616.753 20/12/09,00:21:30,10,10,1, 11.8,1,1, -0.366, 10501.113, 256.194, 52616.827 20/12/09,00:21:30,11,10,1, 11.8,1,1, -0.366, 10501.097, 256.170, 52616.779 20/12/09,00:21:30,12,10,1, 11.8,1,1, -0.366, 10501.091, 256.166, 52616.739 20/12/09,00:21:30,13,10,1, 11.8,1,1, -0.366, 10501.092, 256.139, 52616.739 20/12/09,00:21:30,14,10,1, 11.8,1,1, -0.366, 10501.067, 256.170, 52616.713 20/12/09,00:21:30,15,10,1, 11.8,1,1, -0.366, 10501.078, 256.228, 52616.802 20/12/09,00:21:30,16,10,1, 11.8,1,1, -0.366, 10501.052, 256.202, 52616.760 20/12/09,00:21:30,17,10,1, 11.8,1,1, -0.366, 10501.044, 256.190, 52616.816 20/12/09,00:21:30,18,10,1, 11.8,1,1, -0.366, 10501.063, 256.197, 52616.779 20/12/09,00:21:30,19,10,1, 11.8,1,1, -0.366, 10501.038, 256.196, 52616.807 20/12/09,00:21:31,00,10,1, 11.9,1,1, -0.363, 10501.033, 256.196, 52616.807 20/12/09,00:21:31,01,10,1, 11.9,1,1, -0.363, 10501.038, 256.233, 52616.830 20/12/09,00:21:31,02,10,1, 11.9,1,1, -0.363, 10501.041, 256.271, 52616.875 20/12/09,00:21:31,03,10,1, 11.9,1,1, -0.363, 10501.039, 256.242, 52616.842 20/12/09,00:21:31,04,10,1, 11.9,1,1, -0.363, 10501.033, 256.242, 52616.836 20/12/09,00:21:31,05,10,1, 11.9,1,1, -0.363, 10501.020, 256.274, 52616.829 20/12/09,00:21:31,06,10,1, 11.9,1,1, -0.363, 10501.027, 256.238, 52616.837 20/12/09,00:21:31,07,10,1, 11.9,1,1, -0.363, 10501.005, 256.333, 52616.856 20/12/09,00:21:31,08,10,1, 11.9,1,1, -0.363, 10500.983, 256.246, 52616.822 20/12/09,00:21:31,09,10,1, 11.9,1,1, -0.363, 10500.980, 256.236, 52616.832 20/12/09,00:21:31,10,10,1, 11.9,1,1, -0.363, 10500.983, 256.307, 52616.818 20/12/09,00:21:31,11,10,1, 11.9,1,1, -0.363, 10500.938, 256.237, 52616.817 20/12/09,00:21:31,12,10,1, 11.9,1,1, -0.363, 10500.962, 256.261, 52616.823 20/12/09,00:21:31,13,10,1, 11.9,1,1, -0.363, 10500.961, 256.291, 52616.863 20/12/09,00:21:31,14,10,1, 11.9,1,1, -0.363, 10500.950, 256.262, 52616.851 20/12/09,00:21:31,15,10,1, 11.9,1,1, -0.363, 10500.941, 256.282, 52616.843 20/12/09,00:21:31,16,10,1, 11.9,1,1, -0.363, 10500.932, 256.276, 52616.843 20/12/09,00:21:31,17,10,1, 11.9,1,1, -0.363, 10500.937, 256.297, 52616.889 20/12/09,00:21:31,18,10,1, 11.9,1,1, -0.363, 10500.943, 256.297, 52616.870 20/12/09,00:21:31,19,10,1, 11.9,1,1, -0.363, 10500.902, 256.315, 52616.878 20/12/09,00:21:32,00,10,1, 11.8,1,1, -0.364, 10500.900, 256.315, 52616.878 20/12/09,00:21:32,01,10,1, 11.8,1,1, -0.364, 10500.911, 256.269, 52616.870 20/12/09,00:21:32,02,10,1, 11.8,1,1, -0.364, 10500.920, 256.321, 52616.913 20/12/09,00:21:32,03,10,1, 11.8,1,1, -0.364, 10500.941, 256.340, 52616.892 20/12/09,00:21:32,04,10,1, 11.8,1,1, -0.364, 10500.901, 256.303, 52616.843 20/12/09,00:21:32,05,10,1, 11.8,1,1, -0.364, 10500.894, 256.279, 52616.836 20/12/09,00:21:32,06,10,1, 11.8,1,1, -0.364, 10500.867, 256.300, 52616.845 20/12/09,00:21:32,07,10,1, 11.8,1,1, -0.364, 10500.853, 256.284, 52616.866 20/12/09,00:21:32,08,10,1, 11.8,1,1, -0.364, 10500.899, 256.324, 52616.920 20/12/09,00:21:32,09,10,1, 11.8,1,1, -0.364, 10500.869, 256.298, 52616.906 20/12/09,00:21:32,10,10,1, 11.8,1,1, -0.364, 10500.839, 256.293, 52616.823 20/12/09,00:21:32,11,10,1, 11.8,1,1, -0.364, 10500.864, 256.361, 52616.876 20/12/09,00:21:32,12,10,1, 11.8,1,1, -0.364, 10500.856, 256.378, 52616.903 20/12/09,00:21:32,13,10,1, 11.8,1,1, -0.364, 10500.846, 256.379, 52616.912 20/12/09,00:21:32,14,10,1, 11.8,1,1, -0.364, 10500.833, 256.333, 52616.864 20/12/09,00:21:32,15,10,1, 11.8,1,1, -0.364, 10500.834, 256.322, 52616.816 20/12/09,00:21:32,16,10,1, 11.8,1,1, -0.364, 10500.824, 256.310, 52616.829 20/12/09,00:21:32,17,10,1, 11.8,1,1, -0.364, 10500.810, 256.381, 52616.920 20/12/09,00:21:32,18,10,1, 11.8,1,1, -0.364, 10500.798, 256.311, 52616.836 20/12/09,00:21:32,19,10,1, 11.8,1,1, -0.364, 10500.772, 256.293, 52616.851 20/12/09,00:21:33,00,09,1, 11.8,1,1, -0.362, 10500.766, 256.293, 52616.851 20/12/09,00:21:33,01,09,1, 11.8,1,1, -0.362, 10500.787, 256.324, 52616.861 20/12/09,00:21:33,02,09,1, 11.8,1,1, -0.362, 10500.770, 256.300, 52616.825 20/12/09,00:21:33,03,09,1, 11.8,1,1, -0.362, 10500.765, 256.318, 52616.811 20/12/09,00:21:33,04,09,1, 11.8,1,1, -0.362, 10500.792, 256.388, 52616.903 20/12/09,00:21:33,05,09,1, 11.8,1,1, -0.362, 10500.761, 256.321, 52616.866 20/12/09,00:21:33,06,09,1, 11.8,1,1, -0.362, 10500.821, 256.384, 52616.916 20/12/09,00:21:33,07,09,1, 11.8,1,1, -0.362, 10500.794, 256.361, 52616.886 20/12/09,00:21:33,08,09,1, 11.8,1,1, -0.362, 10500.807, 256.354, 52616.889 20/12/09,00:21:33,09,09,1, 11.8,1,1, -0.362, 10500.776, 256.329, 52616.899 20/12/09,00:21:33,10,09,1, 11.8,1,1, -0.362, 10500.743, 256.279, 52616.800 20/12/09,00:21:33,11,09,1, 11.8,1,1, -0.362, 10500.749, 256.295, 52616.831 20/12/09,00:21:33,12,09,1, 11.8,1,1, -0.362, 10500.768, 256.296, 52616.886 20/12/09,00:21:33,13,09,1, 11.8,1,1, -0.362, 10500.757, 256.355, 52616.916 20/12/09,00:21:33,14,09,1, 11.8,1,1, -0.362, 10500.749, 256.320, 52616.906 20/12/09,00:21:33,15,09,1, 11.8,1,1, -0.362, 10500.772, 256.336, 52616.864 20/12/09,00:21:33,16,09,1, 11.8,1,1, -0.362, 10500.732, 256.289, 52616.805 20/12/09,00:21:33,17,09,1, 11.8,1,1, -0.362, 10500.716, 256.272, 52616.809 20/12/09,00:21:33,18,09,1, 11.8,1,1, -0.362, 10500.732, 256.307, 52616.858 20/12/09,00:21:33,19,09,1, 11.8,1,1, -0.362, 10500.751, 256.309, 52616.883 20/12/09,00:21:34,00,10,1, 11.9,1,1, -0.365, 10500.749, 256.309, 52616.883 20/12/09,00:21:34,01,10,1, 11.9,1,1, -0.365, 10500.731, 256.296, 52616.849 20/12/09,00:21:34,02,10,1, 11.9,1,1, -0.365, 10500.712, 256.262, 52616.815 20/12/09,00:21:34,03,10,1, 11.9,1,1, -0.365, 10500.727, 256.280, 52616.863 20/12/09,00:21:34,04,10,1, 11.9,1,1, -0.365, 10500.741, 256.326, 52616.936 20/12/09,00:21:34,05,10,1, 11.9,1,1, -0.365, 10500.752, 256.315, 52616.924 20/12/09,00:21:34,06,10,1, 11.9,1,1, -0.365, 10500.726, 256.262, 52616.824 20/12/09,00:21:34,07,10,1, 11.9,1,1, -0.365, 10500.704, 256.263, 52616.835 20/12/09,00:21:34,08,10,1, 11.9,1,1, -0.365, 10500.730, 256.257, 52616.814 20/12/09,00:21:34,09,10,1, 11.9,1,1, -0.365, 10500.743, 256.290, 52616.838 20/12/09,00:21:34,10,10,1, 11.9,1,1, -0.365, 10500.717, 256.227, 52616.798 20/12/09,00:21:34,11,10,1, 11.9,1,1, -0.365, 10500.741, 256.252, 52616.840 20/12/09,00:21:34,12,10,1, 11.9,1,1, -0.365, 10500.707, 256.219, 52616.783 20/12/09,00:21:34,13,10,1, 11.9,1,1, -0.365, 10500.717, 256.232, 52616.835 20/12/09,00:21:34,14,10,1, 11.9,1,1, -0.365, 10500.713, 256.201, 52616.800 20/12/09,00:21:34,15,10,1, 11.9,1,1, -0.365, 10500.696, 256.218, 52616.805 20/12/09,00:21:34,16,10,1, 11.9,1,1, -0.365, 10500.719, 256.218, 52616.832 20/12/09,00:21:34,17,10,1, 11.9,1,1, -0.365, 10500.701, 256.218, 52616.839 20/12/09,00:21:34,18,10,1, 11.9,1,1, -0.365, 10500.729, 256.243, 52616.836 20/12/09,00:21:34,19,10,1, 11.9,1,1, -0.365, 10500.694, 256.202, 52616.843 20/12/09,00:21:35,00,10,1, 11.9,1,1, -0.364, 10500.691, 256.202, 52616.843 20/12/09,00:21:35,01,10,1, 11.9,1,1, -0.364, 10500.689, 256.203, 52616.874 20/12/09,00:21:35,02,10,1, 11.9,1,1, -0.364, 10500.676, 256.197, 52616.820 20/12/09,00:21:35,03,10,1, 11.9,1,1, -0.364, 10500.643, 256.121, 52616.760 20/12/09,00:21:35,04,10,1, 11.9,1,1, -0.364, 10500.666, 256.175, 52616.812 20/12/09,00:21:35,05,10,1, 11.9,1,1, -0.364, 10500.652, 256.125, 52616.744 20/12/09,00:21:35,06,10,1, 11.9,1,1, -0.364, 10500.681, 256.148, 52616.833 20/12/09,00:21:35,07,10,1, 11.9,1,1, -0.364, 10500.687, 256.139, 52616.801 20/12/09,00:21:35,08,10,1, 11.9,1,1, -0.364, 10500.673, 256.137, 52616.888 20/12/09,00:21:35,09,10,1, 11.9,1,1, -0.364, 10500.661, 256.165, 52616.835 20/12/09,00:21:35,10,10,1, 11.9,1,1, -0.364, 10500.652, 256.104, 52616.835 20/12/09,00:21:35,11,10,1, 11.9,1,1, -0.364, 10500.655, 256.181, 52616.901 20/12/09,00:21:35,12,10,1, 11.9,1,1, -0.364, 10500.651, 256.096, 52616.803 20/12/09,00:21:35,13,10,1, 11.9,1,1, -0.364, 10500.663, 256.152, 52616.795 20/12/09,00:21:35,14,10,1, 11.9,1,1, -0.364, 10500.661, 256.113, 52616.762 20/12/09,00:21:35,15,10,1, 11.9,1,1, -0.364, 10500.659, 256.107, 52616.787 20/12/09,00:21:35,16,10,1, 11.9,1,1, -0.364, 10500.667, 256.107, 52616.766 20/12/09,00:21:35,17,10,1, 11.9,1,1, -0.364, 10500.666, 256.132, 52616.814 20/12/09,00:21:35,18,10,1, 11.9,1,1, -0.364, 10500.645, 256.086, 52616.772 20/12/09,00:21:35,19,10,1, 11.9,1,1, -0.364, 10500.664, 256.066, 52616.766 20/12/09,00:21:36,00,10,1, 11.8,1,1, -0.362, 10500.658, 256.066, 52616.766 20/12/09,00:21:36,01,10,1, 11.8,1,1, -0.362, 10500.691, 256.143, 52616.814 20/12/09,00:21:36,02,10,1, 11.8,1,1, -0.362, 10500.673, 256.127, 52616.817 20/12/09,00:21:36,03,10,1, 11.8,1,1, -0.362, 10500.658, 256.116, 52616.745 20/12/09,00:21:36,04,10,1, 11.8,1,1, -0.362, 10500.645, 256.090, 52616.775 20/12/09,00:21:36,05,10,1, 11.8,1,1, -0.362, 10500.655, 256.126, 52616.889 20/12/09,00:21:36,06,10,1, 11.8,1,1, -0.362, 10500.659, 256.117, 52616.826 20/12/09,00:21:36,07,10,1, 11.8,1,1, -0.362, 10500.644, 256.089, 52616.792 20/12/09,00:21:36,08,10,1, 11.8,1,1, -0.362, 10500.657, 256.083, 52616.787 20/12/09,00:21:36,09,10,1, 11.8,1,1, -0.362, 10500.628, 256.048, 52616.792 20/12/09,00:21:36,10,10,1, 11.8,1,1, -0.362, 10500.645, 256.072, 52616.781 20/12/09,00:21:36,11,10,1, 11.8,1,1, -0.362, 10500.672, 256.108, 52616.787 20/12/09,00:21:36,12,10,1, 11.8,1,1, -0.362, 10500.639, 256.065, 52616.783 20/12/09,00:21:36,13,10,1, 11.8,1,1, -0.362, 10500.652, 256.085, 52616.795 20/12/09,00:21:36,14,10,1, 11.8,1,1, -0.362, 10500.643, 256.069, 52616.754 20/12/09,00:21:36,15,10,1, 11.8,1,1, -0.362, 10500.659, 256.079, 52616.797 20/12/09,00:21:36,16,10,1, 11.8,1,1, -0.362, 10500.656, 256.100, 52616.821 20/12/09,00:21:36,17,10,1, 11.8,1,1, -0.362, 10500.661, 256.071, 52616.828 20/12/09,00:21:36,18,10,1, 11.8,1,1, -0.362, 10500.640, 256.037, 52616.771 20/12/09,00:21:36,19,10,1, 11.8,1,1, -0.362, 10500.651, 256.091, 52616.816 20/12/09,00:21:37,00,10,1, 11.8,1,1, -0.365, 10500.649, 256.091, 52616.816 20/12/09,00:21:37,01,10,1, 11.8,1,1, -0.365, 10500.655, 256.083, 52616.859 20/12/09,00:21:37,02,10,1, 11.8,1,1, -0.365, 10500.685, 256.091, 52616.813 20/12/09,00:21:37,03,10,1, 11.8,1,1, -0.365, 10500.648, 256.070, 52616.856 20/12/09,00:21:37,04,10,1, 11.8,1,1, -0.365, 10500.656, 256.101, 52616.832 20/12/09,00:21:37,05,10,1, 11.8,1,1, -0.365, 10500.681, 256.115, 52616.855 20/12/09,00:21:37,06,10,1, 11.8,1,1, -0.365, 10500.655, 256.088, 52616.817 20/12/09,00:21:37,07,10,1, 11.8,1,1, -0.365, 10500.669, 256.129, 52616.845 20/12/09,00:21:37,08,10,1, 11.8,1,1, -0.365, 10500.636, 256.069, 52616.799 20/12/09,00:21:37,09,10,1, 11.8,1,1, -0.365, 10500.671, 256.107, 52616.899 20/12/09,00:21:37,10,10,1, 11.8,1,1, -0.365, 10500.650, 256.130, 52616.869 20/12/09,00:21:37,11,10,1, 11.8,1,1, -0.365, 10500.662, 256.143, 52616.894 20/12/09,00:21:37,12,10,1, 11.8,1,1, -0.365, 10500.712, 256.099, 52616.798 20/12/09,00:21:37,13,10,1, 11.8,1,1, -0.365, 10500.645, 256.154, 52616.861 20/12/09,00:21:37,14,10,1, 11.8,1,1, -0.365, 10500.649, 256.182, 52616.933 20/12/09,00:21:37,15,10,1, 11.8,1,1, -0.365, 10500.674, 256.190, 52616.892 20/12/09,00:21:37,16,10,1, 11.8,1,1, -0.365, 10500.637, 256.126, 52616.857 20/12/09,00:21:37,17,10,1, 11.8,1,1, -0.365, 10500.647, 256.133, 52616.846 20/12/09,00:21:37,18,10,1, 11.8,1,1, -0.365, 10500.648, 256.183, 52616.926 20/12/09,00:21:37,19,10,1, 11.8,1,1, -0.365, 10500.646, 256.147, 52616.871 20/12/09,00:21:38,00,10,1, 11.9,1,1, -0.363, 10500.641, 256.147, 52616.871 20/12/09,00:21:38,01,10,1, 11.9,1,1, -0.363, 10500.642, 256.135, 52616.913 20/12/09,00:21:38,02,10,1, 11.9,1,1, -0.363, 10500.621, 256.181, 52616.943 20/12/09,00:21:38,03,10,1, 11.9,1,1, -0.363, 10500.598, 256.132, 52616.887 20/12/09,00:21:38,04,10,1, 11.9,1,1, -0.363, 10500.640, 256.207, 52616.952 20/12/09,00:21:38,05,10,1, 11.9,1,1, -0.363, 10500.655, 256.177, 52616.910 20/12/09,00:21:38,06,10,1, 11.9,1,1, -0.363, 10500.655, 256.202, 52616.925 20/12/09,00:21:38,07,10,1, 11.9,1,1, -0.363, 10500.639, 256.203, 52616.946 20/12/09,00:21:38,08,10,1, 11.9,1,1, -0.363, 10500.624, 256.132, 52616.877 20/12/09,00:21:38,09,10,1, 11.9,1,1, -0.363, 10500.620, 256.164, 52616.906 20/12/09,00:21:38,10,10,1, 11.9,1,1, -0.363, 10500.600, 256.133, 52616.892 20/12/09,00:21:38,11,10,1, 11.9,1,1, -0.363, 10500.656, 256.238, 52616.978 20/12/09,00:21:38,12,10,1, 11.9,1,1, -0.363, 10500.650, 256.201, 52616.864 20/12/09,00:21:38,13,10,1, 11.9,1,1, -0.363, 10500.621, 256.183, 52616.859 20/12/09,00:21:38,14,10,1, 11.9,1,1, -0.363, 10500.637, 256.191, 52616.887 20/12/09,00:21:38,15,10,1, 11.9,1,1, -0.363, 10500.629, 256.212, 52616.925 20/12/09,00:21:38,16,10,1, 11.9,1,1, -0.363, 10500.599, 256.200, 52616.919 20/12/09,00:21:38,17,10,1, 11.9,1,1, -0.363, 10500.619, 256.202, 52616.917 20/12/09,00:21:38,18,10,1, 11.9,1,1, -0.363, 10500.605, 256.216, 52616.916 20/12/09,00:21:38,19,10,1, 11.9,1,1, -0.363, 10500.605, 256.190, 52616.897 20/12/09,00:21:39,00,11,1, 11.9,1,1, -0.364, 10500.599, 256.190, 52616.897 20/12/09,00:21:39,01,11,1, 11.9,1,1, -0.364, 10500.598, 256.146, 52616.899 20/12/09,00:21:39,02,11,1, 11.9,1,1, -0.364, 10500.612, 256.208, 52616.824 20/12/09,00:21:39,03,11,1, 11.9,1,1, -0.364, 10500.604, 256.174, 52616.894 20/12/09,00:21:39,04,11,1, 11.9,1,1, -0.364, 10500.578, 256.202, 52616.968 20/12/09,00:21:39,05,11,1, 11.9,1,1, -0.364, 10500.588, 256.167, 52616.901 20/12/09,00:21:39,06,11,1, 11.9,1,1, -0.364, 10500.602, 256.168, 52616.902 20/12/09,00:21:39,07,11,1, 11.9,1,1, -0.364, 10500.571, 256.152, 52616.900 20/12/09,00:21:39,08,11,1, 11.9,1,1, -0.364, 10500.595, 256.196, 52616.982 20/12/09,00:21:39,09,11,1, 11.9,1,1, -0.364, 10500.584, 256.131, 52616.901 20/12/09,00:21:39,10,11,1, 11.9,1,1, -0.364, 10500.612, 256.178, 52616.910 20/12/09,00:21:39,11,11,1, 11.9,1,1, -0.364, 10500.603, 256.151, 52616.934 20/12/09,00:21:39,12,11,1, 11.9,1,1, -0.364, 10500.585, 256.188, 52616.925 20/12/09,00:21:39,13,11,1, 11.9,1,1, -0.364, 10500.569, 256.144, 52616.878 20/12/09,00:21:39,14,11,1, 11.9,1,1, -0.364, 10500.559, 256.180, 52616.942 20/12/09,00:21:39,15,11,1, 11.9,1,1, -0.364, 10500.570, 256.130, 52616.943 20/12/09,00:21:39,16,11,1, 11.9,1,1, -0.364, 10500.585, 256.171, 52616.947 20/12/09,00:21:39,17,11,1, 11.9,1,1, -0.364, 10500.554, 256.115, 52616.911 20/12/09,00:21:39,18,11,1, 11.9,1,1, -0.364, 10500.567, 256.086, 52616.889 20/12/09,00:21:39,19,11,1, 11.9,1,1, -0.364, 10500.581, 256.174, 52616.947 20/12/09,00:21:40,00,11,1, 11.8,1,1, -0.364, 10500.574, 256.174, 52616.947 20/12/09,00:21:40,01,11,1, 11.8,1,1, -0.364, 10500.563, 256.098, 52616.877 20/12/09,00:21:40,02,11,1, 11.8,1,1, -0.364, 10500.591, 256.124, 52616.887 20/12/09,00:21:40,03,11,1, 11.8,1,1, -0.364, 10500.568, 256.098, 52616.832 20/12/09,00:21:40,04,11,1, 11.8,1,1, -0.364, 10500.610, 256.109, 52616.863 20/12/09,00:21:40,05,11,1, 11.8,1,1, -0.364, 10500.594, 256.089, 52616.907 20/12/09,00:21:40,06,11,1, 11.8,1,1, -0.364, 10500.586, 256.150, 52616.933 20/12/09,00:21:40,07,11,1, 11.8,1,1, -0.364, 10500.579, 256.136, 52616.920 20/12/09,00:21:40,08,11,1, 11.8,1,1, -0.364, 10500.571, 256.071, 52616.861 20/12/09,00:21:40,09,11,1, 11.8,1,1, -0.364, 10500.607, 256.061, 52616.884 20/12/09,00:21:40,10,11,1, 11.8,1,1, -0.364, 10500.580, 256.026, 52616.886 20/12/09,00:21:40,11,11,1, 11.8,1,1, -0.364, 10500.592, 256.086, 52616.922 20/12/09,00:21:40,12,11,1, 11.8,1,1, -0.364, 10500.592, 256.055, 52616.866 20/12/09,00:21:40,13,11,1, 11.8,1,1, -0.364, 10500.581, 256.078, 52616.902 20/12/09,00:21:40,14,11,1, 11.8,1,1, -0.364, 10500.608, 256.091, 52616.906 20/12/09,00:21:40,15,11,1, 11.8,1,1, -0.364, 10500.593, 256.056, 52616.867 20/12/09,00:21:40,16,11,1, 11.8,1,1, -0.364, 10500.587, 256.079, 52616.895 20/12/09,00:21:40,17,11,1, 11.8,1,1, -0.364, 10500.600, 256.097, 52616.920 20/12/09,00:21:40,18,11,1, 11.8,1,1, -0.364, 10500.629, 256.069, 52616.859 20/12/09,00:21:40,19,11,1, 11.8,1,1, -0.364, 10500.603, 256.077, 52616.892 20/12/09,00:21:41,00,09,1, 11.8,1,1, -0.361, 10500.599, 256.077, 52616.892 20/12/09,00:21:41,01,09,1, 11.8,1,1, -0.361, 10500.609, 256.073, 52616.905 20/12/09,00:21:41,02,09,1, 11.8,1,1, -0.361, 10500.598, 256.046, 52616.903 20/12/09,00:21:41,03,09,1, 11.8,1,1, -0.361, 10500.609, 256.075, 52616.860 20/12/09,00:21:41,04,09,1, 11.8,1,1, -0.361, 10500.622, 256.100, 52616.905 20/12/09,00:21:41,05,09,1, 11.8,1,1, -0.361, 10500.581, 256.051, 52616.870 20/12/09,00:21:41,06,09,1, 11.8,1,1, -0.361, 10500.604, 256.069, 52617.011 20/12/09,00:21:41,07,09,1, 11.8,1,1, -0.361, 10500.573, 256.093, 52616.936 20/12/09,00:21:41,08,09,1, 11.8,1,1, -0.361, 10500.615, 256.092, 52616.925 20/12/09,00:21:41,09,09,1, 11.8,1,1, -0.361, 10500.589, 256.037, 52616.884 20/12/09,00:21:41,10,09,1, 11.8,1,1, -0.361, 10500.627, 256.077, 52616.887 20/12/09,00:21:41,11,09,1, 11.8,1,1, -0.361, 10500.627, 256.096, 52616.903 20/12/09,00:21:41,12,09,1, 11.8,1,1, -0.361, 10500.601, 256.014, 52616.823 20/12/09,00:21:41,13,09,1, 11.8,1,1, -0.361, 10500.590, 256.024, 52616.825 20/12/09,00:21:41,14,09,1, 11.8,1,1, -0.361, 10500.613, 256.074, 52616.917 20/12/09,00:21:41,15,09,1, 11.8,1,1, -0.361, 10500.619, 256.088, 52616.898 20/12/09,00:21:41,16,09,1, 11.8,1,1, -0.361, 10500.609, 256.093, 52616.883 20/12/09,00:21:41,17,09,1, 11.8,1,1, -0.361, 10500.608, 256.077, 52616.857 20/12/09,00:21:41,18,09,1, 11.8,1,1, -0.361, 10500.602, 256.131, 52616.895 20/12/09,00:21:41,19,09,1, 11.8,1,1, -0.361, 10500.616, 256.061, 52616.857 20/12/09,00:21:42,00,10,1, 11.8,1,1, -0.363, 10500.616, 256.061, 52616.857 20/12/09,00:21:42,01,10,1, 11.8,1,1, -0.363, 10500.610, 256.147, 52616.937 20/12/09,00:21:42,02,10,1, 11.8,1,1, -0.363, 10500.621, 256.105, 52616.930 20/12/09,00:21:42,03,10,1, 11.8,1,1, -0.363, 10500.577, 256.096, 52616.876 20/12/09,00:21:42,04,10,1, 11.8,1,1, -0.363, 10500.603, 256.123, 52616.929 20/12/09,00:21:42,05,10,1, 11.8,1,1, -0.363, 10500.617, 256.108, 52616.894 20/12/09,00:21:42,06,10,1, 11.8,1,1, -0.363, 10500.611, 256.126, 52616.941 20/12/09,00:21:42,07,10,1, 11.8,1,1, -0.363, 10500.603, 256.099, 52616.879 20/12/09,00:21:42,08,10,1, 11.8,1,1, -0.363, 10500.624, 256.128, 52616.922 20/12/09,00:21:42,09,10,1, 11.8,1,1, -0.363, 10500.612, 256.125, 52616.893 20/12/09,00:21:42,10,10,1, 11.8,1,1, -0.363, 10500.582, 256.061, 52616.864 20/12/09,00:21:42,11,10,1, 11.8,1,1, -0.363, 10500.637, 256.099, 52616.910 20/12/09,00:21:42,12,10,1, 11.8,1,1, -0.363, 10500.619, 256.048, 52616.897 20/12/09,00:21:42,13,10,1, 11.8,1,1, -0.363, 10500.615, 256.074, 52616.859 20/12/09,00:21:42,14,10,1, 11.8,1,1, -0.363, 10500.626, 256.086, 52616.895 20/12/09,00:21:42,15,10,1, 11.8,1,1, -0.363, 10500.623, 256.073, 52616.908 20/12/09,00:21:42,16,10,1, 11.8,1,1, -0.363, 10500.643, 256.074, 52616.866 20/12/09,00:21:42,17,10,1, 11.8,1,1, -0.363, 10500.603, 256.074, 52616.911 20/12/09,00:21:42,18,10,1, 11.8,1,1, -0.363, 10500.621, 256.083, 52616.871 20/12/09,00:21:42,19,10,1, 11.8,1,1, -0.363, 10500.637, 256.096, 52616.888 20/12/09,00:21:43,00,10,1, 11.9,1,1, -0.362, 10500.633, 256.096, 52616.888 20/12/09,00:21:43,01,10,1, 11.9,1,1, -0.362, 10500.642, 256.095, 52616.893 20/12/09,00:21:43,02,10,1, 11.9,1,1, -0.362, 10500.621, 256.045, 52616.854 20/12/09,00:21:43,03,10,1, 11.9,1,1, -0.362, 10500.637, 256.081, 52616.871 20/12/09,00:21:43,04,10,1, 11.9,1,1, -0.362, 10500.625, 256.081, 52616.883 20/12/09,00:21:43,05,10,1, 11.9,1,1, -0.362, 10500.585, 256.037, 52616.848 20/12/09,00:21:43,06,10,1, 11.9,1,1, -0.362, 10500.613, 256.037, 52616.841 20/12/09,00:21:43,07,10,1, 11.9,1,1, -0.362, 10500.600, 256.032, 52616.875 20/12/09,00:21:43,08,10,1, 11.9,1,1, -0.362, 10500.633, 256.060, 52616.867 20/12/09,00:21:43,09,10,1, 11.9,1,1, -0.362, 10500.642, 256.071, 52616.906 20/12/09,00:21:43,10,10,1, 11.9,1,1, -0.362, 10500.628, 256.053, 52616.903 20/12/09,00:21:43,11,10,1, 11.9,1,1, -0.362, 10500.605, 256.039, 52616.878 20/12/09,00:21:43,12,10,1, 11.9,1,1, -0.362, 10500.600, 256.022, 52616.842 20/12/09,00:21:43,13,10,1, 11.9,1,1, -0.362, 10500.598, 256.010, 52616.838 20/12/09,00:21:43,14,10,1, 11.9,1,1, -0.362, 10500.627, 256.035, 52616.804 20/12/09,00:21:43,15,10,1, 11.9,1,1, -0.362, 10500.635, 256.022, 52616.913 20/12/09,00:21:43,16,10,1, 11.9,1,1, -0.362, 10500.601, 255.998, 52616.838 20/12/09,00:21:43,17,10,1, 11.9,1,1, -0.362, 10500.630, 255.987, 52616.861 20/12/09,00:21:43,18,10,1, 11.9,1,1, -0.362, 10500.617, 256.014, 52616.858 20/12/09,00:21:43,19,10,1, 11.9,1,1, -0.362, 10500.648, 256.008, 52616.872 20/12/09,00:21:44,00,10,1, 11.7,1,1, -0.359, 10500.641, 256.008, 52616.872 20/12/09,00:21:44,01,10,1, 11.7,1,1, -0.359, 10500.615, 255.912, 52616.787 20/12/09,00:21:44,02,10,1, 11.7,1,1, -0.359, 10500.645, 255.941, 52616.852 20/12/09,00:21:44,03,10,1, 11.7,1,1, -0.359, 10500.608, 255.914, 52616.808 20/12/09,00:21:44,04,10,1, 11.7,1,1, -0.359, 10500.643, 255.939, 52616.845 20/12/09,00:21:44,05,10,1, 11.7,1,1, -0.359, 10500.646, 255.909, 52616.789 20/12/09,00:21:44,06,10,1, 11.7,1,1, -0.359, 10500.630, 255.926, 52616.807 20/12/09,00:21:44,07,10,1, 11.7,1,1, -0.359, 10500.649, 255.930, 52616.814 20/12/09,00:21:44,08,10,1, 11.7,1,1, -0.359, 10500.653, 255.929, 52616.824 20/12/09,00:21:44,09,10,1, 11.7,1,1, -0.359, 10500.630, 255.871, 52616.777 20/12/09,00:21:44,10,10,1, 11.7,1,1, -0.359, 10500.657, 255.906, 52616.823 20/12/09,00:21:44,11,10,1, 11.7,1,1, -0.359, 10500.644, 255.891, 52616.826 20/12/09,00:21:44,12,10,1, 11.7,1,1, -0.359, 10500.666, 255.891, 52616.846 20/12/09,00:21:44,13,10,1, 11.7,1,1, -0.359, 10500.656, 255.940, 52616.863 20/12/09,00:21:44,14,10,1, 11.7,1,1, -0.359, 10500.651, 255.859, 52616.792 20/12/09,00:21:44,15,10,1, 11.7,1,1, -0.359, 10500.655, 255.890, 52616.830 20/12/09,00:21:44,16,10,1, 11.7,1,1, -0.359, 10500.664, 255.880, 52616.771 20/12/09,00:21:44,17,10,1, 11.7,1,1, -0.359, 10500.636, 255.874, 52616.787 20/12/09,00:21:44,18,10,1, 11.7,1,1, -0.359, 10500.679, 255.893, 52616.772 20/12/09,00:21:44,19,10,1, 11.7,1,1, -0.359, 10500.638, 255.852, 52616.789 20/12/09,00:21:45,00,10,1, 11.8,1,1, -0.361, 10500.633, 255.852, 52616.789 20/12/09,00:21:45,01,10,1, 11.8,1,1, -0.361, 10500.640, 255.865, 52616.755 20/12/09,00:21:45,02,10,1, 11.8,1,1, -0.361, 10500.662, 255.827, 52616.774 20/12/09,00:21:45,03,10,1, 11.8,1,1, -0.361, 10500.669, 255.847, 52616.761 20/12/09,00:21:45,04,10,1, 11.8,1,1, -0.361, 10500.673, 255.866, 52616.801 20/12/09,00:21:45,05,10,1, 11.8,1,1, -0.361, 10500.655, 255.806, 52616.763 20/12/09,00:21:45,06,10,1, 11.8,1,1, -0.361, 10500.660, 255.798, 52616.755 20/12/09,00:21:45,07,10,1, 11.8,1,1, -0.361, 10500.711, 255.845, 52616.831 20/12/09,00:21:45,08,10,1, 11.8,1,1, -0.361, 10500.649, 255.811, 52616.975 20/12/09,00:21:45,09,10,1, 11.8,1,1, -0.361, 10500.663, 255.753, 52616.723 20/12/09,00:21:45,10,10,1, 11.8,1,1, -0.361, 10500.686, 255.773, 52616.698 20/12/09,00:21:45,11,10,1, 11.8,1,1, -0.361, 10500.663, 255.820, 52616.755 20/12/09,00:21:45,12,10,1, 11.8,1,1, -0.361, 10500.700, 255.793, 52616.750 20/12/09,00:21:45,13,10,1, 11.8,1,1, -0.361, 10500.673, 255.794, 52616.784 20/12/09,00:21:45,14,10,1, 11.8,1,1, -0.361, 10500.698, 255.781, 52616.765 20/12/09,00:21:45,15,10,1, 11.8,1,1, -0.361, 10500.694, 255.826, 52616.739 20/12/09,00:21:45,16,10,1, 11.8,1,1, -0.361, 10500.675, 255.755, 52616.715 20/12/09,00:21:45,17,10,1, 11.8,1,1, -0.361, 10500.694, 255.800, 52616.780 20/12/09,00:21:45,18,10,1, 11.8,1,1, -0.361, 10500.689, 255.764, 52616.758 20/12/09,00:21:45,19,10,1, 11.8,1,1, -0.361, 10500.678, 255.836, 52616.804 20/12/09,00:21:46,00,11,1, 11.9,1,1, -0.364, 10500.674, 255.836, 52616.804 20/12/09,00:21:46,01,11,1, 11.9,1,1, -0.364, 10500.701, 255.809, 52616.799 20/12/09,00:21:46,02,11,1, 11.9,1,1, -0.364, 10500.699, 255.769, 52616.751 20/12/09,00:21:46,03,11,1, 11.9,1,1, -0.364, 10500.681, 255.793, 52616.786 20/12/09,00:21:46,04,11,1, 11.9,1,1, -0.364, 10500.713, 255.809, 52616.811 20/12/09,00:21:46,05,11,1, 11.9,1,1, -0.364, 10500.675, 255.752, 52616.727 20/12/09,00:21:46,06,11,1, 11.9,1,1, -0.364, 10500.694, 255.794, 52616.787 20/12/09,00:21:46,07,11,1, 11.9,1,1, -0.364, 10500.704, 255.778, 52616.781 20/12/09,00:21:46,08,11,1, 11.9,1,1, -0.364, 10500.720, 255.819, 52616.810 20/12/09,00:21:46,09,11,1, 11.9,1,1, -0.364, 10500.709, 255.763, 52616.735 20/12/09,00:21:46,10,11,1, 11.9,1,1, -0.364, 10500.747, 255.787, 52616.825 20/12/09,00:21:46,11,11,1, 11.9,1,1, -0.364, 10500.721, 255.780, 52616.818 20/12/09,00:21:46,12,11,1, 11.9,1,1, -0.364, 10500.716, 255.781, 52616.821 20/12/09,00:21:46,13,11,1, 11.9,1,1, -0.364, 10500.711, 255.754, 52616.743 20/12/09,00:21:46,14,11,1, 11.9,1,1, -0.364, 10500.726, 255.767, 52616.770 20/12/09,00:21:46,15,11,1, 11.9,1,1, -0.364, 10500.724, 255.809, 52616.818 20/12/09,00:21:46,16,11,1, 11.9,1,1, -0.364, 10500.729, 255.775, 52616.776 20/12/09,00:21:46,17,11,1, 11.9,1,1, -0.364, 10500.711, 255.745, 52616.780 20/12/09,00:21:46,18,11,1, 11.9,1,1, -0.364, 10500.699, 255.743, 52616.761 20/12/09,00:21:46,19,11,1, 11.9,1,1, -0.364, 10500.723, 255.790, 52616.783 20/12/09,00:21:47,00,10,1, 11.8,1,1, -0.363, 10500.716, 255.790, 52616.783 20/12/09,00:21:47,01,10,1, 11.8,1,1, -0.363, 10500.732, 255.787, 52616.736 20/12/09,00:21:47,02,10,1, 11.8,1,1, -0.363, 10500.755, 255.814, 52616.772 20/12/09,00:21:47,03,10,1, 11.8,1,1, -0.363, 10500.745, 255.773, 52616.791 20/12/09,00:21:47,04,10,1, 11.8,1,1, -0.363, 10500.752, 255.794, 52616.802 20/12/09,00:21:47,05,10,1, 11.8,1,1, -0.363, 10500.721, 255.763, 52616.793 20/12/09,00:21:47,06,10,1, 11.8,1,1, -0.363, 10500.726, 255.763, 52616.768 20/12/09,00:21:47,07,10,1, 11.8,1,1, -0.363, 10500.746, 255.788, 52616.804 20/12/09,00:21:47,08,10,1, 11.8,1,1, -0.363, 10500.721, 255.767, 52616.737 20/12/09,00:21:47,09,10,1, 11.8,1,1, -0.363, 10500.774, 255.780, 52616.815 20/12/09,00:21:47,10,10,1, 11.8,1,1, -0.363, 10500.719, 255.739, 52616.766 20/12/09,00:21:47,11,10,1, 11.8,1,1, -0.363, 10500.732, 255.778, 52616.770 20/12/09,00:21:47,12,10,1, 11.8,1,1, -0.363, 10500.742, 255.768, 52616.774 20/12/09,00:21:47,13,10,1, 11.8,1,1, -0.363, 10500.733, 255.808, 52616.801 20/12/09,00:21:47,14,10,1, 11.8,1,1, -0.363, 10500.746, 255.813, 52616.803 20/12/09,00:21:47,15,10,1, 11.8,1,1, -0.363, 10500.739, 255.790, 52616.790 20/12/09,00:21:47,16,10,1, 11.8,1,1, -0.363, 10500.712, 255.772, 52616.783 20/12/09,00:21:47,17,10,1, 11.8,1,1, -0.363, 10500.731, 255.820, 52616.789 20/12/09,00:21:47,18,10,1, 11.8,1,1, -0.363, 10500.751, 255.816, 52616.827 20/12/09,00:21:47,19,10,1, 11.8,1,1, -0.363, 10500.763, 255.815, 52616.788 20/12/09,00:21:48,00,11,1, 11.8,1,1, -0.363, 10500.758, 255.815, 52616.788 20/12/09,00:21:48,01,11,1, 11.8,1,1, -0.363, 10500.731, 255.794, 52616.793 20/12/09,00:21:48,02,11,1, 11.8,1,1, -0.363, 10500.733, 255.811, 52616.794 20/12/09,00:21:48,03,11,1, 11.8,1,1, -0.363, 10500.718, 255.797, 52616.751 20/12/09,00:21:48,04,11,1, 11.8,1,1, -0.363, 10500.739, 255.801, 52616.794 20/12/09,00:21:48,05,11,1, 11.8,1,1, -0.363, 10500.734, 255.802, 52616.797 20/12/09,00:21:48,06,11,1, 11.8,1,1, -0.363, 10500.740, 255.765, 52616.779 20/12/09,00:21:48,07,11,1, 11.8,1,1, -0.363, 10500.746, 255.774, 52616.790 20/12/09,00:21:48,08,11,1, 11.8,1,1, -0.363, 10500.752, 255.822, 52616.838 20/12/09,00:21:48,09,11,1, 11.8,1,1, -0.363, 10500.733, 255.772, 52616.730 20/12/09,00:21:48,10,11,1, 11.8,1,1, -0.363, 10500.757, 255.803, 52616.758 20/12/09,00:21:48,11,11,1, 11.8,1,1, -0.363, 10500.761, 255.836, 52616.771 20/12/09,00:21:48,12,11,1, 11.8,1,1, -0.363, 10500.750, 255.851, 52616.807 20/12/09,00:21:48,13,11,1, 11.8,1,1, -0.363, 10500.741, 255.781, 52616.721 20/12/09,00:21:48,14,11,1, 11.8,1,1, -0.363, 10500.762, 255.832, 52616.785 20/12/09,00:21:48,15,11,1, 11.8,1,1, -0.363, 10500.765, 255.791, 52616.764 20/12/09,00:21:48,16,11,1, 11.8,1,1, -0.363, 10500.759, 255.808, 52616.779 20/12/09,00:21:48,17,11,1, 11.8,1,1, -0.363, 10500.774, 255.788, 52616.759 20/12/09,00:21:48,18,11,1, 11.8,1,1, -0.363, 10500.797, 255.805, 52616.750 20/12/09,00:21:48,19,11,1, 11.8,1,1, -0.363, 10500.792, 255.790, 52616.599 20/12/09,00:21:49,00,11,1, 11.9,1,1, -0.362, 10500.791, 255.790, 52616.599 20/12/09,00:21:49,01,11,1, 11.9,1,1, -0.362, 10500.765, 255.822, 52616.854 20/12/09,00:21:49,02,11,1, 11.9,1,1, -0.362, 10500.818, 255.840, 52616.873 20/12/09,00:21:49,03,11,1, 11.9,1,1, -0.362, 10500.731, 255.853, 52616.754 20/12/09,00:21:49,04,11,1, 11.9,1,1, -0.362, 10500.839, 255.823, 52616.821 20/12/09,00:21:49,05,11,1, 11.9,1,1, -0.362, 10500.820, 255.806, 52616.736 20/12/09,00:21:49,06,11,1, 11.9,1,1, -0.362, 10500.792, 255.748, 52616.719 20/12/09,00:21:49,07,11,1, 11.9,1,1, -0.362, 10500.792, 255.758, 52616.751 20/12/09,00:21:49,08,11,1, 11.9,1,1, -0.362, 10500.795, 255.827, 52616.825 20/12/09,00:21:49,09,11,1, 11.9,1,1, -0.362, 10500.786, 255.811, 52616.837 20/12/09,00:21:49,10,11,1, 11.9,1,1, -0.362, 10500.784, 255.834, 52616.816 20/12/09,00:21:49,11,11,1, 11.9,1,1, -0.362, 10500.798, 255.767, 52616.728 20/12/09,00:21:49,12,11,1, 11.9,1,1, -0.362, 10500.794, 255.795, 52616.771 20/12/09,00:21:49,13,11,1, 11.9,1,1, -0.362, 10500.805, 255.819, 52616.766 20/12/09,00:21:49,14,11,1, 11.9,1,1, -0.362, 10500.843, 255.827, 52616.806 20/12/09,00:21:49,15,11,1, 11.9,1,1, -0.362, 10500.800, 255.788, 52616.768 20/12/09,00:21:49,16,11,1, 11.9,1,1, -0.362, 10500.830, 255.853, 52616.808 20/12/09,00:21:49,17,11,1, 11.9,1,1, -0.362, 10500.829, 255.858, 52616.817 20/12/09,00:21:49,18,11,1, 11.9,1,1, -0.362, 10500.795, 255.799, 52616.767 20/12/09,00:21:49,19,11,1, 11.9,1,1, -0.362, 10500.821, 255.796, 52616.767 20/12/09,00:21:50,00,10,1, 11.8,1,1, -0.364, 10500.816, 255.796, 52616.767 20/12/09,00:21:50,01,10,1, 11.8,1,1, -0.364, 10500.852, 255.887, 52616.836 20/12/09,00:21:50,02,10,1, 11.8,1,1, -0.364, 10500.844, 255.835, 52616.771 20/12/09,00:21:50,03,10,1, 11.8,1,1, -0.364, 10500.825, 255.833, 52616.780 20/12/09,00:21:50,04,10,1, 11.8,1,1, -0.364, 10500.851, 255.883, 52616.820 20/12/09,00:21:50,05,10,1, 11.8,1,1, -0.364, 10500.841, 255.865, 52616.797 20/12/09,00:21:50,06,10,1, 11.8,1,1, -0.364, 10500.844, 255.859, 52616.818 20/12/09,00:21:50,07,10,1, 11.8,1,1, -0.364, 10500.853, 255.895, 52616.829 20/12/09,00:21:50,08,10,1, 11.8,1,1, -0.364, 10500.852, 255.849, 52616.811 20/12/09,00:21:50,09,10,1, 11.8,1,1, -0.364, 10500.828, 255.816, 52616.770 20/12/09,00:21:50,10,10,1, 11.8,1,1, -0.364, 10500.855, 255.866, 52616.843 20/12/09,00:21:50,11,10,1, 11.8,1,1, -0.364, 10500.852, 255.832, 52616.804 20/12/09,00:21:50,12,10,1, 11.8,1,1, -0.364, 10500.856, 255.814, 52616.778 20/12/09,00:21:50,13,10,1, 11.8,1,1, -0.364, 10500.850, 255.827, 52616.788 20/12/09,00:21:50,14,10,1, 11.8,1,1, -0.364, 10500.872, 255.834, 52616.839 20/12/09,00:21:50,15,10,1, 11.8,1,1, -0.364, 10500.873, 255.882, 52616.840 20/12/09,00:21:50,16,10,1, 11.8,1,1, -0.364, 10500.888, 255.822, 52616.800 20/12/09,00:21:50,17,10,1, 11.8,1,1, -0.364, 10500.878, 255.806, 52616.793 20/12/09,00:21:50,18,10,1, 11.8,1,1, -0.364, 10500.905, 255.859, 52616.782 20/12/09,00:21:50,19,10,1, 11.8,1,1, -0.364, 10500.907, 255.871, 52616.855 20/12/09,00:21:51,00,10,1, 11.8,1,1, -0.362, 10500.900, 255.871, 52616.855 20/12/09,00:21:51,01,10,1, 11.8,1,1, -0.362, 10500.894, 255.880, 52616.811 20/12/09,00:21:51,02,10,1, 11.8,1,1, -0.362, 10500.895, 255.880, 52616.789 20/12/09,00:21:51,03,10,1, 11.8,1,1, -0.362, 10500.880, 255.861, 52616.840 20/12/09,00:21:51,04,10,1, 11.8,1,1, -0.362, 10500.911, 255.854, 52616.829 20/12/09,00:21:51,05,10,1, 11.8,1,1, -0.362, 10500.888, 255.820, 52616.773 20/12/09,00:21:51,06,10,1, 11.8,1,1, -0.362, 10500.897, 255.869, 52616.835 20/12/09,00:21:51,07,10,1, 11.8,1,1, -0.362, 10500.924, 255.887, 52616.844 20/12/09,00:21:51,08,10,1, 11.8,1,1, -0.362, 10500.884, 255.856, 52616.805 20/12/09,00:21:51,09,10,1, 11.8,1,1, -0.362, 10500.909, 255.850, 52616.789 20/12/09,00:21:51,10,10,1, 11.8,1,1, -0.362, 10500.901, 255.884, 52616.824 20/12/09,00:21:51,11,10,1, 11.8,1,1, -0.362, 10500.909, 255.867, 52616.821 20/12/09,00:21:51,12,10,1, 11.8,1,1, -0.362, 10500.903, 255.823, 52616.752 20/12/09,00:21:51,13,10,1, 11.8,1,1, -0.362, 10500.888, 255.814, 52616.748 20/12/09,00:21:51,14,10,1, 11.8,1,1, -0.362, 10500.903, 255.832, 52616.777 20/12/09,00:21:51,15,10,1, 11.8,1,1, -0.362, 10500.920, 255.832, 52616.796 20/12/09,00:21:51,16,10,1, 11.8,1,1, -0.362, 10500.914, 255.798, 52616.751 20/12/09,00:21:51,17,10,1, 11.8,1,1, -0.362, 10500.940, 255.844, 52616.773 20/12/09,00:21:51,18,10,1, 11.8,1,1, -0.362, 10500.925, 255.832, 52616.769 20/12/09,00:21:51,19,10,1, 11.8,1,1, -0.362, 10500.914, 255.804, 52616.787 20/12/09,00:21:52,00,10,1, 11.9,1,1, -0.361, 10500.908, 255.804, 52616.787 20/12/09,00:21:52,01,10,1, 11.9,1,1, -0.361, 10500.955, 255.855, 52616.792 20/12/09,00:21:52,02,10,1, 11.9,1,1, -0.361, 10500.943, 255.853, 52616.791 20/12/09,00:21:52,03,10,1, 11.9,1,1, -0.361, 10500.937, 255.795, 52616.719 20/12/09,00:21:52,04,10,1, 11.9,1,1, -0.361, 10500.915, 255.781, 52616.688 20/12/09,00:21:52,05,10,1, 11.9,1,1, -0.361, 10500.979, 255.830, 52616.777 20/12/09,00:21:52,06,10,1, 11.9,1,1, -0.361, 10500.949, 255.828, 52616.760 20/12/09,00:21:52,07,10,1, 11.9,1,1, -0.361, 10500.925, 255.803, 52616.885 20/12/09,00:21:52,08,10,1, 11.9,1,1, -0.361, 10500.937, 255.829, 52616.801 20/12/09,00:21:52,09,10,1, 11.9,1,1, -0.361, 10500.936, 255.749, 52616.716 20/12/09,00:21:52,10,10,1, 11.9,1,1, -0.361, 10500.942, 255.772, 52616.738 20/12/09,00:21:52,11,10,1, 11.9,1,1, -0.361, 10500.950, 255.767, 52616.677 20/12/09,00:21:52,12,10,1, 11.9,1,1, -0.361, 10500.983, 255.752, 52616.759 20/12/09,00:21:52,13,10,1, 11.9,1,1, -0.361, 10501.007, 255.780, 52616.766 20/12/09,00:21:52,14,10,1, 11.9,1,1, -0.361, 10500.972, 255.727, 52616.657 20/12/09,00:21:52,15,10,1, 11.9,1,1, -0.361, 10501.016, 255.772, 52616.769 20/12/09,00:21:52,16,10,1, 11.9,1,1, -0.361, 10500.998, 255.739, 52616.707 20/12/09,00:21:52,17,10,1, 11.9,1,1, -0.361, 10501.002, 255.711, 52616.711 20/12/09,00:21:52,18,10,1, 11.9,1,1, -0.361, 10500.987, 255.679, 52616.651 20/12/09,00:21:52,19,10,1, 11.9,1,1, -0.361, 10500.985, 255.703, 52616.673 20/12/09,00:21:53,00,10,1, 11.8,1,1, -0.362, 10500.983, 255.703, 52616.673 20/12/09,00:21:53,01,10,1, 11.8,1,1, -0.362, 10501.004, 255.711, 52616.669 20/12/09,00:21:53,02,10,1, 11.8,1,1, -0.362, 10501.017, 255.735, 52616.726 20/12/09,00:21:53,03,10,1, 11.8,1,1, -0.362, 10501.004, 255.728, 52616.748 20/12/09,00:21:53,04,10,1, 11.8,1,1, -0.362, 10500.995, 255.708, 52616.709 20/12/09,00:21:53,05,10,1, 11.8,1,1, -0.362, 10501.014, 255.715, 52616.734 20/12/09,00:21:53,06,10,1, 11.8,1,1, -0.362, 10501.016, 255.685, 52616.695 20/12/09,00:21:53,07,10,1, 11.8,1,1, -0.362, 10501.020, 255.724, 52616.765 20/12/09,00:21:53,08,10,1, 11.8,1,1, -0.362, 10501.052, 255.750, 52616.770 20/12/09,00:21:53,09,10,1, 11.8,1,1, -0.362, 10501.053, 255.711, 52616.697 20/12/09,00:21:53,10,10,1, 11.8,1,1, -0.362, 10501.066, 255.668, 52616.581 20/12/09,00:21:53,11,10,1, 11.8,1,1, -0.362, 10501.090, 255.683, 52616.697 20/12/09,00:21:53,12,10,1, 11.8,1,1, -0.362, 10501.042, 255.675, 52616.671 20/12/09,00:21:53,13,10,1, 11.8,1,1, -0.362, 10501.078, 255.693, 52616.727 20/12/09,00:21:53,14,10,1, 11.8,1,1, -0.362, 10501.063, 255.712, 52616.735 20/12/09,00:21:53,15,10,1, 11.8,1,1, -0.362, 10501.069, 255.705, 52616.692 20/12/09,00:21:53,16,10,1, 11.8,1,1, -0.362, 10501.092, 255.699, 52616.712 20/12/09,00:21:53,17,10,1, 11.8,1,1, -0.362, 10501.071, 255.644, 52616.684 20/12/09,00:21:53,18,10,1, 11.8,1,1, -0.362, 10501.084, 255.676, 52616.686 20/12/09,00:21:53,19,10,1, 11.8,1,1, -0.362, 10501.082, 255.669, 52616.724 20/12/09,00:21:54,00,11,1, 11.8,1,1, -0.361, 10501.075, 255.669, 52616.724 20/12/09,00:21:54,01,11,1, 11.8,1,1, -0.361, 10501.066, 255.652, 52616.734 20/12/09,00:21:54,02,11,1, 11.8,1,1, -0.361, 10501.125, 255.701, 52616.622 20/12/09,00:21:54,03,11,1, 11.8,1,1, -0.361, 10501.054, 255.700, 52616.760 20/12/09,00:21:54,04,11,1, 11.8,1,1, -0.361, 10501.093, 255.694, 52616.756 20/12/09,00:21:54,05,11,1, 11.8,1,1, -0.361, 10501.100, 255.667, 52616.702 20/12/09,00:21:54,06,11,1, 11.8,1,1, -0.361, 10501.105, 255.701, 52616.719 20/12/09,00:21:54,07,11,1, 11.8,1,1, -0.361, 10501.115, 255.658, 52616.717 20/12/09,00:21:54,08,11,1, 11.8,1,1, -0.361, 10501.120, 255.701, 52616.691 20/12/09,00:21:54,09,11,1, 11.8,1,1, -0.361, 10501.092, 255.641, 52616.684 20/12/09,00:21:54,10,11,1, 11.8,1,1, -0.361, 10501.109, 255.674, 52616.712 20/12/09,00:21:54,11,11,1, 11.8,1,1, -0.361, 10501.115, 255.692, 52616.714 20/12/09,00:21:54,12,11,1, 11.8,1,1, -0.361, 10501.141, 255.672, 52616.682 20/12/09,00:21:54,13,11,1, 11.8,1,1, -0.361, 10501.107, 255.632, 52616.637 20/12/09,00:21:54,14,11,1, 11.8,1,1, -0.361, 10501.142, 255.645, 52616.659 20/12/09,00:21:54,15,11,1, 11.8,1,1, -0.361, 10501.163, 255.662, 52616.737 20/12/09,00:21:54,16,11,1, 11.8,1,1, -0.361, 10501.161, 255.684, 52616.700 20/12/09,00:21:54,17,11,1, 11.8,1,1, -0.361, 10501.137, 255.622, 52616.669 20/12/09,00:21:54,18,11,1, 11.8,1,1, -0.361, 10501.161, 255.673, 52616.668 20/12/09,00:21:54,19,11,1, 11.8,1,1, -0.361, 10501.190, 255.657, 52616.686 20/12/09,00:21:55,00,10,1, 11.8,1,1, -0.364, 10501.183, 255.657, 52616.686 20/12/09,00:21:55,01,10,1, 11.8,1,1, -0.364, 10501.160, 255.643, 52616.667 20/12/09,00:21:55,02,10,1, 11.8,1,1, -0.364, 10501.192, 255.622, 52616.668 20/12/09,00:21:55,03,10,1, 11.8,1,1, -0.364, 10501.185, 255.677, 52616.671 20/12/09,00:21:55,04,10,1, 11.8,1,1, -0.364, 10501.198, 255.628, 52616.705 20/12/09,00:21:55,05,10,1, 11.8,1,1, -0.364, 10501.188, 255.658, 52616.695 20/12/09,00:21:55,06,10,1, 11.8,1,1, -0.364, 10501.198, 255.650, 52616.750 20/12/09,00:21:55,07,10,1, 11.8,1,1, -0.364, 10501.204, 255.648, 52616.747 20/12/09,00:21:55,08,10,1, 11.8,1,1, -0.364, 10501.162, 255.601, 52616.738 20/12/09,00:21:55,09,10,1, 11.8,1,1, -0.364, 10501.253, 255.580, 52616.585 20/12/09,00:21:55,10,10,1, 11.8,1,1, -0.364, 10501.244, 255.592, 52616.615 20/12/09,00:21:55,11,10,1, 11.8,1,1, -0.364, 10501.233, 255.627, 52616.706 20/12/09,00:21:55,12,10,1, 11.8,1,1, -0.364, 10501.222, 255.564, 52616.648 20/12/09,00:21:55,13,10,1, 11.8,1,1, -0.364, 10501.265, 255.612, 52616.694 20/12/09,00:21:55,14,10,1, 11.8,1,1, -0.364, 10501.251, 255.569, 52616.633 20/12/09,00:21:55,15,10,1, 11.8,1,1, -0.364, 10501.235, 255.544, 52616.594 20/12/09,00:21:55,16,10,1, 11.8,1,1, -0.364, 10501.281, 255.596, 52616.672 20/12/09,00:21:55,17,10,1, 11.8,1,1, -0.364, 10501.277, 255.540, 52616.602 20/12/09,00:21:55,18,10,1, 11.8,1,1, -0.364, 10501.271, 255.563, 52616.633 20/12/09,00:21:55,19,10,1, 11.8,1,1, -0.364, 10501.298, 255.548, 52616.615 20/12/09,00:21:56,00,11,1, 11.9,1,1, -0.363, 10501.292, 255.548, 52616.615 20/12/09,00:21:56,01,11,1, 11.9,1,1, -0.363, 10501.293, 255.544, 52616.640 20/12/09,00:21:56,02,11,1, 11.9,1,1, -0.363, 10501.333, 255.535, 52616.636 20/12/09,00:21:56,03,11,1, 11.9,1,1, -0.363, 10501.322, 255.558, 52616.651 20/12/09,00:21:56,04,11,1, 11.9,1,1, -0.363, 10501.337, 255.508, 52616.625 20/12/09,00:21:56,05,11,1, 11.9,1,1, -0.363, 10501.364, 255.489, 52616.574 20/12/09,00:21:56,06,11,1, 11.9,1,1, -0.363, 10501.359, 255.514, 52616.626 20/12/09,00:21:56,07,11,1, 11.9,1,1, -0.363, 10501.380, 255.479, 52616.618 20/12/09,00:21:56,08,11,1, 11.9,1,1, -0.363, 10501.390, 255.481, 52616.599 20/12/09,00:21:56,09,11,1, 11.9,1,1, -0.363, 10501.376, 255.448, 52616.604 20/12/09,00:21:56,10,11,1, 11.9,1,1, -0.363, 10501.419, 255.476, 52616.615 20/12/09,00:21:56,11,11,1, 11.9,1,1, -0.363, 10501.401, 255.428, 52616.567 20/12/09,00:21:56,12,11,1, 11.9,1,1, -0.363, 10501.402, 255.441, 52616.569 20/12/09,00:21:56,13,11,1, 11.9,1,1, -0.363, 10501.444, 255.451, 52616.570 20/12/09,00:21:56,14,11,1, 11.9,1,1, -0.363, 10501.462, 255.451, 52616.595 20/12/09,00:21:56,15,11,1, 11.9,1,1, -0.363, 10501.437, 255.407, 52616.546 20/12/09,00:21:56,16,11,1, 11.9,1,1, -0.363, 10501.450, 255.367, 52616.532 20/12/09,00:21:56,17,11,1, 11.9,1,1, -0.363, 10501.467, 255.412, 52616.581 20/12/09,00:21:56,18,11,1, 11.9,1,1, -0.363, 10501.493, 255.392, 52616.557 20/12/09,00:21:56,19,11,1, 11.9,1,1, -0.363, 10501.474, 255.379, 52616.481 20/12/09,00:21:57,00,11,1, 11.8,1,1, -0.360, 10501.467, 255.379, 52616.481 20/12/09,00:21:57,01,11,1, 11.8,1,1, -0.360, 10501.500, 255.371, 52616.504 20/12/09,00:21:57,02,11,1, 11.8,1,1, -0.360, 10501.549, 255.370, 52616.520 20/12/09,00:21:57,03,11,1, 11.8,1,1, -0.360, 10501.548, 255.361, 52616.507 20/12/09,00:21:57,04,11,1, 11.8,1,1, -0.360, 10501.554, 255.341, 52616.546 20/12/09,00:21:57,05,11,1, 11.8,1,1, -0.360, 10501.568, 255.358, 52616.569 20/12/09,00:21:57,06,11,1, 11.8,1,1, -0.360, 10501.587, 255.316, 52616.533 20/12/09,00:21:57,07,11,1, 11.8,1,1, -0.360, 10501.564, 255.299, 52616.485 20/12/09,00:21:57,08,11,1, 11.8,1,1, -0.360, 10501.627, 255.362, 52616.535 20/12/09,00:21:57,09,11,1, 11.8,1,1, -0.360, 10501.621, 255.346, 52616.506 20/12/09,00:21:57,10,11,1, 11.8,1,1, -0.360, 10501.657, 255.345, 52616.522 20/12/09,00:21:57,11,11,1, 11.8,1,1, -0.360, 10501.620, 255.301, 52616.499 20/12/09,00:21:57,12,11,1, 11.8,1,1, -0.360, 10501.647, 255.301, 52616.501 20/12/09,00:21:57,13,11,1, 11.8,1,1, -0.360, 10501.667, 255.281, 52616.494 20/12/09,00:21:57,14,11,1, 11.8,1,1, -0.360, 10501.678, 255.259, 52616.509 20/12/09,00:21:57,15,11,1, 11.8,1,1, -0.360, 10501.669, 255.278, 52616.434 20/12/09,00:21:57,16,11,1, 11.8,1,1, -0.360, 10501.662, 255.231, 52616.439 20/12/09,00:21:57,17,11,1, 11.8,1,1, -0.360, 10501.681, 255.225, 52616.459 20/12/09,00:21:57,18,11,1, 11.8,1,1, -0.360, 10501.727, 255.267, 52616.491 20/12/09,00:21:57,19,11,1, 11.8,1,1, -0.360, 10501.714, 255.266, 52616.501 20/12/09,00:21:58,00,11,1, 11.9,1,1, -0.360, 10501.709, 255.266, 52616.501 20/12/09,00:21:58,01,11,1, 11.9,1,1, -0.360, 10501.753, 255.219, 52616.456 20/12/09,00:21:58,02,11,1, 11.9,1,1, -0.360, 10501.751, 255.246, 52616.474 20/12/09,00:21:58,03,11,1, 11.9,1,1, -0.360, 10501.773, 255.237, 52616.470 20/12/09,00:21:58,04,11,1, 11.9,1,1, -0.360, 10501.781, 255.208, 52616.454 20/12/09,00:21:58,05,11,1, 11.9,1,1, -0.360, 10501.795, 255.234, 52616.472 20/12/09,00:21:58,06,11,1, 11.9,1,1, -0.360, 10501.804, 255.216, 52616.464 20/12/09,00:21:58,07,11,1, 11.9,1,1, -0.360, 10501.787, 255.193, 52616.448 20/12/09,00:21:58,08,11,1, 11.9,1,1, -0.360, 10501.816, 255.212, 52616.450 20/12/09,00:21:58,09,11,1, 11.9,1,1, -0.360, 10501.795, 255.147, 52616.416 20/12/09,00:21:58,10,11,1, 11.9,1,1, -0.360, 10501.811, 255.169, 52616.439 20/12/09,00:21:58,11,11,1, 11.9,1,1, -0.360, 10501.866, 255.200, 52616.283 20/12/09,00:21:58,12,11,1, 11.9,1,1, -0.360, 10501.833, 255.145, 52616.482 20/12/09,00:21:58,13,11,1, 11.9,1,1, -0.360, 10501.873, 255.202, 52616.458 20/12/09,00:21:58,14,11,1, 11.9,1,1, -0.360, 10501.882, 255.184, 52616.457 20/12/09,00:21:58,15,11,1, 11.9,1,1, -0.360, 10501.872, 255.192, 52616.467 20/12/09,00:21:58,16,11,1, 11.9,1,1, -0.360, 10501.860, 255.149, 52616.417 20/12/09,00:21:58,17,11,1, 11.9,1,1, -0.360, 10501.873, 255.185, 52616.460 20/12/09,00:21:58,18,11,1, 11.9,1,1, -0.360, 10501.886, 255.213, 52616.473 20/12/09,00:21:58,19,11,1, 11.9,1,1, -0.360, 10501.894, 255.228, 52616.463 20/12/09,00:21:59,00,09,1, 11.8,1,1, -0.362, 10501.893, 255.228, 52616.463 20/12/09,00:21:59,01,09,1, 11.8,1,1, -0.362, 10501.937, 255.192, 52616.469 20/12/09,00:21:59,02,09,1, 11.8,1,1, -0.362, 10501.901, 255.156, 52616.403 20/12/09,00:21:59,03,09,1, 11.8,1,1, -0.362, 10501.907, 255.157, 52616.387 20/12/09,00:21:59,04,09,1, 11.8,1,1, -0.362, 10501.920, 255.160, 52616.393 20/12/09,00:21:59,05,09,1, 11.8,1,1, -0.362, 10501.958, 255.189, 52616.402 20/12/09,00:21:59,06,09,1, 11.8,1,1, -0.362, 10501.923, 255.186, 52616.409 20/12/09,00:21:59,07,09,1, 11.8,1,1, -0.362, 10501.930, 255.189, 52616.423 20/12/09,00:21:59,08,09,1, 11.8,1,1, -0.362, 10501.947, 255.201, 52616.423 20/12/09,00:21:59,09,09,1, 11.8,1,1, -0.362, 10501.955, 255.157, 52616.398 20/12/09,00:21:59,10,09,1, 11.8,1,1, -0.362, 10501.924, 255.165, 52616.445 20/12/09,00:21:59,11,09,1, 11.8,1,1, -0.362, 10501.936, 255.220, 52616.498 20/12/09,00:21:59,12,09,1, 11.8,1,1, -0.362, 10501.967, 255.197, 52616.506 20/12/09,00:21:59,13,09,1, 11.8,1,1, -0.362, 10501.925, 255.146, 52616.402 20/12/09,00:21:59,14,09,1, 11.8,1,1, -0.362, 10501.946, 255.161, 52616.431 20/12/09,00:21:59,15,09,1, 11.8,1,1, -0.362, 10501.989, 255.224, 52616.475 20/12/09,00:21:59,16,09,1, 11.8,1,1, -0.362, 10501.996, 255.246, 52616.466 20/12/09,00:21:59,17,09,1, 11.8,1,1, -0.362, 10501.985, 255.251, 52616.498 20/12/09,00:21:59,18,09,1, 11.8,1,1, -0.362, 10501.976, 255.214, 52616.463 20/12/09,00:21:59,19,09,1, 11.8,1,1, -0.362, 10501.960, 255.222, 52616.446 20/12/09,00:22:00,00,11,1, 11.8,1,1, -0.361, 10501.959, 255.222, 52616.446 20/12/09,00:22:00,01,11,1, 11.8,1,1, -0.361, 10501.961, 255.254, 52616.497 20/12/09,00:22:00,02,11,1, 11.8,1,1, -0.361, 10501.993, 255.222, 52616.452 20/12/09,00:22:00,03,11,1, 11.8,1,1, -0.361, 10501.961, 255.201, 52616.424 20/12/09,00:22:00,04,11,1, 11.8,1,1, -0.361, 10501.996, 255.251, 52616.420 20/12/09,00:22:00,05,11,1, 11.8,1,1, -0.361, 10501.994, 255.264, 52616.422 20/12/09,00:22:00,06,11,1, 11.8,1,1, -0.361, 10502.002, 255.255, 52616.438 20/12/09,00:22:00,07,11,1, 11.8,1,1, -0.361, 10501.994, 255.247, 52616.416 20/12/09,00:22:00,08,11,1, 11.8,1,1, -0.361, 10502.002, 255.288, 52616.447 20/12/09,00:22:00,09,11,1, 11.8,1,1, -0.361, 10501.992, 255.260, 52616.414 20/12/09,00:22:00,10,11,1, 11.8,1,1, -0.361, 10501.977, 255.215, 52616.396 20/12/09,00:22:00,11,11,1, 11.8,1,1, -0.361, 10501.981, 255.257, 52616.422 20/12/09,00:22:00,12,11,1, 11.8,1,1, -0.361, 10501.972, 255.252, 52616.414 20/12/09,00:22:00,13,11,1, 11.8,1,1, -0.361, 10502.008, 255.293, 52616.460 20/12/09,00:22:00,14,11,1, 11.8,1,1, -0.361, 10501.964, 255.309, 52616.434 20/12/09,00:22:00,15,11,1, 11.8,1,1, -0.361, 10502.006, 255.325, 52616.451 20/12/09,00:22:00,16,11,1, 11.8,1,1, -0.361, 10501.962, 255.278, 52616.402 20/12/09,00:22:00,17,11,1, 11.8,1,1, -0.361, 10501.946, 255.272, 52616.434 20/12/09,00:22:00,18,11,1, 11.8,1,1, -0.361, 10501.969, 255.272, 52616.411 20/12/09,00:22:00,19,11,1, 11.8,1,1, -0.361, 10501.969, 255.281, 52616.402 20/12/09,00:22:01,00,10,1, 11.9,1,1, -0.362, 10501.968, 255.281, 52616.402 20/12/09,00:22:01,01,10,1, 11.9,1,1, -0.362, 10501.978, 255.301, 52616.443 20/12/09,00:22:01,02,10,1, 11.9,1,1, -0.362, 10501.990, 255.347, 52616.460 20/12/09,00:22:01,03,10,1, 11.9,1,1, -0.362, 10502.012, 255.326, 52616.269 20/12/09,00:22:01,04,10,1, 11.9,1,1, -0.362, 10501.999, 255.310, 52616.456 20/12/09,00:22:01,05,10,1, 11.9,1,1, -0.362, 10502.023, 255.359, 52616.452 20/12/09,00:22:01,06,10,1, 11.9,1,1, -0.362, 10501.997, 255.318, 52616.462 20/12/09,00:22:01,07,10,1, 11.9,1,1, -0.362, 10501.982, 255.335, 52616.456 20/12/09,00:22:01,08,10,1, 11.9,1,1, -0.362, 10501.996, 255.335, 52616.523 20/12/09,00:22:01,09,10,1, 11.9,1,1, -0.362, 10502.007, 255.369, 52616.493 20/12/09,00:22:01,10,10,1, 11.9,1,1, -0.362, 10502.003, 255.354, 52616.498 20/12/09,00:22:01,11,10,1, 11.9,1,1, -0.362, 10501.994, 255.349, 52616.423 20/12/09,00:22:01,12,10,1, 11.9,1,1, -0.362, 10501.997, 255.346, 52616.316 20/12/09,00:22:01,13,10,1, 11.9,1,1, -0.362, 10501.952, 255.348, 52616.476 20/12/09,00:22:01,14,10,1, 11.9,1,1, -0.362, 10501.954, 255.338, 52616.468 20/12/09,00:22:01,15,10,1, 11.9,1,1, -0.362, 10501.983, 255.381, 52616.486 20/12/09,00:22:01,16,10,1, 11.9,1,1, -0.362, 10502.008, 255.415, 52616.508 20/12/09,00:22:01,17,10,1, 11.9,1,1, -0.362, 10501.989, 255.403, 52616.478 20/12/09,00:22:01,18,10,1, 11.9,1,1, -0.362, 10501.978, 255.407, 52616.456 20/12/09,00:22:01,19,10,1, 11.9,1,1, -0.362, 10501.960, 255.368, 52616.403 20/12/09,00:22:02,00,10,1, 11.8,1,1, -0.364, 10501.959, 255.368, 52616.403 20/12/09,00:22:02,01,10,1, 11.8,1,1, -0.364, 10501.958, 255.384, 52616.437 20/12/09,00:22:02,02,10,1, 11.8,1,1, -0.364, 10501.978, 255.361, 52616.446 20/12/09,00:22:02,03,10,1, 11.8,1,1, -0.364, 10502.023, 255.443, 52616.550 20/12/09,00:22:02,04,10,1, 11.8,1,1, -0.364, 10501.982, 255.388, 52616.473 20/12/09,00:22:02,05,10,1, 11.8,1,1, -0.364, 10501.990, 255.399, 52616.463 20/12/09,00:22:02,06,10,1, 11.8,1,1, -0.364, 10501.998, 255.392, 52616.486 20/12/09,00:22:02,07,10,1, 11.8,1,1, -0.364, 10501.977, 255.387, 52616.456 20/12/09,00:22:02,08,10,1, 11.8,1,1, -0.364, 10502.002, 255.373, 52616.481 20/12/09,00:22:02,09,10,1, 11.8,1,1, -0.364, 10502.007, 255.413, 52616.494 20/12/09,00:22:02,10,10,1, 11.8,1,1, -0.364, 10502.001, 255.426, 52616.510 20/12/09,00:22:02,11,10,1, 11.8,1,1, -0.364, 10502.005, 255.417, 52616.497 20/12/09,00:22:02,12,10,1, 11.8,1,1, -0.364, 10501.978, 255.409, 52616.426 20/12/09,00:22:02,13,10,1, 11.8,1,1, -0.364, 10501.966, 255.380, 52616.455 20/12/09,00:22:02,14,10,1, 11.8,1,1, -0.364, 10502.021, 255.422, 52616.468 20/12/09,00:22:02,15,10,1, 11.8,1,1, -0.364, 10502.016, 255.399, 52616.475 20/12/09,00:22:02,16,10,1, 11.8,1,1, -0.364, 10501.985, 255.328, 52616.410 20/12/09,00:22:02,17,10,1, 11.8,1,1, -0.364, 10501.996, 255.414, 52616.492 20/12/09,00:22:02,18,10,1, 11.8,1,1, -0.364, 10501.995, 255.356, 52616.391 20/12/09,00:22:02,19,10,1, 11.8,1,1, -0.364, 10502.028, 255.449, 52616.472 20/12/09,00:22:03,00,11,1, 11.9,1,1, -0.362, 10502.026, 255.449, 52616.472 20/12/09,00:22:03,01,11,1, 11.9,1,1, -0.362, 10502.031, 255.408, 52616.321 20/12/09,00:22:03,02,11,1, 11.9,1,1, -0.362, 10501.986, 255.433, 52616.515 20/12/09,00:22:03,03,11,1, 11.9,1,1, -0.362, 10501.988, 255.383, 52616.300 20/12/09,00:22:03,04,11,1, 11.9,1,1, -0.362, 10502.024, 255.361, 52616.485 20/12/09,00:22:03,05,11,1, 11.9,1,1, -0.362, 10502.056, 255.432, 52616.496 20/12/09,00:22:03,06,11,1, 11.9,1,1, -0.362, 10502.034, 255.410, 52616.461 20/12/09,00:22:03,07,11,1, 11.9,1,1, -0.362, 10501.992, 255.323, 52616.424 20/12/09,00:22:03,08,11,1, 11.9,1,1, -0.362, 10502.003, 255.344, 52616.417 20/12/09,00:22:03,09,11,1, 11.9,1,1, -0.362, 10502.047, 255.385, 52616.432 20/12/09,00:22:03,10,11,1, 11.9,1,1, -0.362, 10502.021, 255.356, 52616.436 20/12/09,00:22:03,11,11,1, 11.9,1,1, -0.362, 10502.016, 255.294, 52616.423 20/12/09,00:22:03,12,11,1, 11.9,1,1, -0.362, 10502.028, 255.310, 52616.411 20/12/09,00:22:03,13,11,1, 11.9,1,1, -0.362, 10502.040, 255.320, 52616.395 20/12/09,00:22:03,14,11,1, 11.9,1,1, -0.362, 10502.025, 255.291, 52616.385 20/12/09,00:22:03,15,11,1, 11.9,1,1, -0.362, 10502.058, 255.324, 52616.420 20/12/09,00:22:03,16,11,1, 11.9,1,1, -0.362, 10502.040, 255.332, 52616.409 20/12/09,00:22:03,17,11,1, 11.9,1,1, -0.362, 10502.051, 255.311, 52616.397 20/12/09,00:22:03,18,11,1, 11.9,1,1, -0.362, 10502.056, 255.336, 52616.437 20/12/09,00:22:03,19,11,1, 11.9,1,1, -0.362, 10502.058, 255.296, 52616.393 20/12/09,00:22:04,00,11,1, 11.8,1,1, -0.365, 10502.051, 255.296, 52616.393 20/12/09,00:22:04,01,11,1, 11.8,1,1, -0.365, 10502.048, 255.323, 52616.372 20/12/09,00:22:04,02,11,1, 11.8,1,1, -0.365, 10502.058, 255.323, 52616.373 20/12/09,00:22:04,03,11,1, 11.8,1,1, -0.365, 10502.064, 255.257, 52616.287 20/12/09,00:22:04,04,11,1, 11.8,1,1, -0.365, 10502.066, 255.348, 52616.363 20/12/09,00:22:04,05,11,1, 11.8,1,1, -0.365, 10502.078, 255.275, 52616.332 20/12/09,00:22:04,06,11,1, 11.8,1,1, -0.365, 10502.097, 255.274, 52616.339 20/12/09,00:22:04,07,11,1, 11.8,1,1, -0.365, 10502.075, 255.300, 52616.391 20/12/09,00:22:04,08,11,1, 11.8,1,1, -0.365, 10502.114, 255.260, 52616.321 20/12/09,00:22:04,09,11,1, 11.8,1,1, -0.365, 10502.086, 255.291, 52616.343 20/12/09,00:22:04,10,11,1, 11.8,1,1, -0.365, 10502.126, 255.312, 52616.410 20/12/09,00:22:04,11,11,1, 11.8,1,1, -0.365, 10502.106, 255.281, 52616.352 20/12/09,00:22:04,12,11,1, 11.8,1,1, -0.365, 10502.142, 255.289, 52616.344 20/12/09,00:22:04,13,11,1, 11.8,1,1, -0.365, 10502.113, 255.274, 52616.340 20/12/09,00:22:04,14,11,1, 11.8,1,1, -0.365, 10502.142, 255.320, 52616.406 20/12/09,00:22:04,15,11,1, 11.8,1,1, -0.365, 10502.145, 255.285, 52616.371 20/12/09,00:22:04,16,11,1, 11.8,1,1, -0.365, 10502.113, 255.217, 52616.330 20/12/09,00:22:04,17,11,1, 11.8,1,1, -0.365, 10502.121, 255.242, 52616.380 20/12/09,00:22:04,18,11,1, 11.8,1,1, -0.365, 10502.151, 255.220, 52616.309 20/12/09,00:22:04,19,11,1, 11.8,1,1, -0.365, 10502.162, 255.266, 52616.335 20/12/09,00:22:05,00,10,1, 11.9,1,1, -0.360, 10502.160, 255.266, 52616.335 20/12/09,00:22:05,01,10,1, 11.9,1,1, -0.360, 10502.160, 255.256, 52616.365 20/12/09,00:22:05,02,10,1, 11.9,1,1, -0.360, 10502.175, 255.251, 52616.372 20/12/09,00:22:05,03,10,1, 11.9,1,1, -0.360, 10502.189, 255.264, 52616.348 20/12/09,00:22:05,04,10,1, 11.9,1,1, -0.360, 10502.177, 255.195, 52616.292 20/12/09,00:22:05,05,10,1, 11.9,1,1, -0.360, 10502.179, 255.199, 52616.253 20/12/09,00:22:05,06,10,1, 11.9,1,1, -0.360, 10502.179, 255.208, 52616.290 20/12/09,00:22:05,07,10,1, 11.9,1,1, -0.360, 10502.183, 255.175, 52616.298 20/12/09,00:22:05,08,10,1, 11.9,1,1, -0.360, 10502.206, 255.246, 52616.398 20/12/09,00:22:05,09,10,1, 11.9,1,1, -0.360, 10502.224, 255.230, 52616.325 20/12/09,00:22:05,10,10,1, 11.9,1,1, -0.360, 10502.220, 255.242, 52616.379 20/12/09,00:22:05,11,10,1, 11.9,1,1, -0.360, 10502.181, 255.214, 52616.296 20/12/09,00:22:05,12,10,1, 11.9,1,1, -0.360, 10502.188, 255.183, 52616.283 20/12/09,00:22:05,13,10,1, 11.9,1,1, -0.360, 10502.188, 255.163, 52616.294 20/12/09,00:22:05,14,10,1, 11.9,1,1, -0.360, 10502.212, 255.165, 52616.293 20/12/09,00:22:05,15,10,1, 11.9,1,1, -0.360, 10502.211, 255.159, 52616.285 20/12/09,00:22:05,16,10,1, 11.9,1,1, -0.360, 10502.207, 255.164, 52616.294 20/12/09,00:22:05,17,10,1, 11.9,1,1, -0.360, 10502.218, 255.190, 52616.341 20/12/09,00:22:05,18,10,1, 11.9,1,1, -0.360, 10502.213, 255.169, 52616.285 20/12/09,00:22:05,19,10,1, 11.9,1,1, -0.360, 10502.233, 255.182, 52616.326 20/12/09,00:22:06,00,10,1, 11.9,1,1, -0.359, 10502.226, 255.182, 52616.326 20/12/09,00:22:06,01,10,1, 11.9,1,1, -0.359, 10502.241, 255.173, 52616.290 20/12/09,00:22:06,02,10,1, 11.9,1,1, -0.359, 10502.236, 255.145, 52616.302 20/12/09,00:22:06,03,10,1, 11.9,1,1, -0.359, 10502.223, 255.176, 52616.310 20/12/09,00:22:06,04,10,1, 11.9,1,1, -0.359, 10502.246, 255.173, 52616.299 20/12/09,00:22:06,05,10,1, 11.9,1,1, -0.359, 10502.249, 255.199, 52616.333 20/12/09,00:22:06,06,10,1, 11.9,1,1, -0.359, 10502.248, 255.155, 52616.269 20/12/09,00:22:06,07,10,1, 11.9,1,1, -0.359, 10502.213, 255.135, 52616.277 20/12/09,00:22:06,08,10,1, 11.9,1,1, -0.359, 10502.214, 255.128, 52616.286 20/12/09,00:22:06,09,10,1, 11.9,1,1, -0.359, 10502.261, 255.173, 52616.386 20/12/09,00:22:06,10,10,1, 11.9,1,1, -0.359, 10502.209, 255.185, 52616.326 20/12/09,00:22:06,11,10,1, 11.9,1,1, -0.359, 10502.244, 255.127, 52616.337 20/12/09,00:22:06,12,10,1, 11.9,1,1, -0.359, 10502.253, 255.204, 52616.356 20/12/09,00:22:06,13,10,1, 11.9,1,1, -0.359, 10502.234, 255.222, 52616.381 20/12/09,00:22:06,14,10,1, 11.9,1,1, -0.359, 10502.246, 255.196, 52616.361 20/12/09,00:22:06,15,10,1, 11.9,1,1, -0.359, 10502.268, 255.218, 52616.346 20/12/09,00:22:06,16,10,1, 11.9,1,1, -0.359, 10502.261, 255.160, 52616.262 20/12/09,00:22:06,17,10,1, 11.9,1,1, -0.359, 10502.241, 255.198, 52616.378 20/12/09,00:22:06,18,10,1, 11.9,1,1, -0.359, 10502.249, 255.202, 52616.329 20/12/09,00:22:06,19,10,1, 11.9,1,1, -0.359, 10502.259, 255.183, 52616.333 20/12/09,00:22:07,00,10,1, 11.8,1,1, -0.358, 10502.251, 255.183, 52616.333 20/12/09,00:22:07,01,10,1, 11.8,1,1, -0.358, 10502.237, 255.154, 52616.306 20/12/09,00:22:07,02,10,1, 11.8,1,1, -0.358, 10502.250, 255.140, 52616.277 20/12/09,00:22:07,03,10,1, 11.8,1,1, -0.358, 10502.249, 255.159, 52616.318 20/12/09,00:22:07,04,10,1, 11.8,1,1, -0.358, 10502.249, 255.165, 52616.318 20/12/09,00:22:07,05,10,1, 11.8,1,1, -0.358, 10502.240, 255.208, 52616.334 20/12/09,00:22:07,06,10,1, 11.8,1,1, -0.358, 10502.255, 255.203, 52616.308 20/12/09,00:22:07,07,10,1, 11.8,1,1, -0.358, 10502.249, 255.176, 52616.349 20/12/09,00:22:07,08,10,1, 11.8,1,1, -0.358, 10502.232, 255.182, 52616.287 20/12/09,00:22:07,09,10,1, 11.8,1,1, -0.358, 10502.251, 255.151, 52616.262 20/12/09,00:22:07,10,10,1, 11.8,1,1, -0.358, 10502.258, 255.160, 52616.315 20/12/09,00:22:07,11,10,1, 11.8,1,1, -0.358, 10502.268, 255.170, 52616.284 20/12/09,00:22:07,12,10,1, 11.8,1,1, -0.358, 10502.304, 255.227, 52616.395 20/12/09,00:22:07,13,10,1, 11.8,1,1, -0.358, 10502.276, 255.183, 52616.354 20/12/09,00:22:07,14,10,1, 11.8,1,1, -0.358, 10502.256, 255.163, 52616.331 20/12/09,00:22:07,15,10,1, 11.8,1,1, -0.358, 10502.280, 255.232, 52616.337 20/12/09,00:22:07,16,10,1, 11.8,1,1, -0.358, 10502.266, 255.194, 52616.351 20/12/09,00:22:07,17,10,1, 11.8,1,1, -0.358, 10502.296, 255.175, 52616.333 20/12/09,00:22:07,18,10,1, 11.8,1,1, -0.358, 10502.275, 255.147, 52616.320 20/12/09,00:22:07,19,10,1, 11.8,1,1, -0.358, 10502.273, 255.139, 52616.262 20/12/09,00:22:08,00,09,1, 11.9,1,1, -0.356, 10502.268, 255.139, 52616.262 20/12/09,00:22:08,01,09,1, 11.9,1,1, -0.356, 10502.299, 255.186, 52616.331 20/12/09,00:22:08,02,09,1, 11.9,1,1, -0.356, 10502.293, 255.172, 52616.325 20/12/09,00:22:08,03,09,1, 11.9,1,1, -0.356, 10502.306, 255.184, 52616.318 20/12/09,00:22:08,04,09,1, 11.9,1,1, -0.356, 10502.284, 255.168, 52616.295 20/12/09,00:22:08,05,09,1, 11.9,1,1, -0.356, 10502.328, 255.185, 52616.336 20/12/09,00:22:08,06,09,1, 11.9,1,1, -0.356, 10502.326, 255.223, 52616.346 20/12/09,00:22:08,07,09,1, 11.9,1,1, -0.356, 10502.339, 255.202, 52616.343 20/12/09,00:22:08,08,09,1, 11.9,1,1, -0.356, 10502.326, 255.172, 52616.305 20/12/09,00:22:08,09,09,1, 11.9,1,1, -0.356, 10502.329, 255.146, 52616.319 20/12/09,00:22:08,10,09,1, 11.9,1,1, -0.356, 10502.321, 255.150, 52616.337 20/12/09,00:22:08,11,09,1, 11.9,1,1, -0.356, 10502.352, 255.171, 52616.315 20/12/09,00:22:08,12,09,1, 11.9,1,1, -0.356, 10502.326, 255.134, 52616.288 20/12/09,00:22:08,13,09,1, 11.9,1,1, -0.356, 10502.358, 255.159, 52616.334 20/12/09,00:22:08,14,09,1, 11.9,1,1, -0.356, 10502.351, 255.192, 52616.334 20/12/09,00:22:08,15,09,1, 11.9,1,1, -0.356, 10502.334, 255.140, 52616.256 20/12/09,00:22:08,16,09,1, 11.9,1,1, -0.356, 10502.365, 255.105, 52616.249 20/12/09,00:22:08,17,09,1, 11.9,1,1, -0.356, 10502.356, 255.204, 52616.333 20/12/09,00:22:08,18,09,1, 11.9,1,1, -0.356, 10502.357, 255.125, 52616.281 20/12/09,00:22:08,19,09,1, 11.9,1,1, -0.356, 10502.367, 255.128, 52616.304 20/12/09,00:22:09,00,09,1, 11.8,1,1, -0.362, 10502.360, 255.128, 52616.304 20/12/09,00:22:09,01,09,1, 11.8,1,1, -0.362, 10502.385, 255.143, 52616.279 20/12/09,00:22:09,02,09,1, 11.8,1,1, -0.362, 10502.345, 255.061, 52616.252 20/12/09,00:22:09,03,09,1, 11.8,1,1, -0.362, 10502.379, 255.083, 52616.411 20/12/09,00:22:09,04,09,1, 11.8,1,1, -0.362, 10502.357, 255.049, 52616.277 20/12/09,00:22:09,05,09,1, 11.8,1,1, -0.362, 10502.365, 255.046, 52616.349 20/12/09,00:22:09,06,09,1, 11.8,1,1, -0.362, 10502.335, 255.118, 52616.239 20/12/09,00:22:09,07,09,1, 11.8,1,1, -0.362, 10502.402, 255.055, 52616.268 20/12/09,00:22:09,08,09,1, 11.8,1,1, -0.362, 10502.394, 255.049, 52616.233 20/12/09,00:22:09,09,09,1, 11.8,1,1, -0.362, 10502.394, 255.044, 52616.196 20/12/09,00:22:09,10,09,1, 11.8,1,1, -0.362, 10502.408, 255.017, 52616.160 20/12/09,00:22:09,11,09,1, 11.8,1,1, -0.362, 10502.372, 255.010, 52616.187 20/12/09,00:22:09,12,09,1, 11.8,1,1, -0.362, 10502.406, 255.000, 52616.195 20/12/09,00:22:09,13,09,1, 11.8,1,1, -0.362, 10502.419, 255.027, 52616.219 20/12/09,00:22:09,14,09,1, 11.8,1,1, -0.362, 10502.429, 254.976, 52616.194 20/12/09,00:22:09,15,09,1, 11.8,1,1, -0.362, 10502.433, 255.009, 52616.217 20/12/09,00:22:09,16,09,1, 11.8,1,1, -0.362, 10502.427, 254.957, 52616.167 20/12/09,00:22:09,17,09,1, 11.8,1,1, -0.362, 10502.441, 254.991, 52616.199 20/12/09,00:22:09,18,09,1, 11.8,1,1, -0.362, 10502.451, 254.949, 52616.156 20/12/09,00:22:09,19,09,1, 11.8,1,1, -0.362, 10502.468, 254.971, 52616.208 20/12/09,00:22:10,00,10,1, 11.9,1,1, -0.354, 10502.468, 254.971, 52616.208 20/12/09,00:22:10,01,10,1, 11.9,1,1, -0.354, 10502.497, 255.002, 52616.234 20/12/09,00:22:10,02,10,1, 11.9,1,1, -0.354, 10502.456, 254.959, 52616.144 20/12/09,00:22:10,03,10,1, 11.9,1,1, -0.354, 10502.504, 254.898, 52616.003 20/12/09,00:22:10,04,10,1, 11.9,1,1, -0.354, 10502.466, 254.948, 52616.192 20/12/09,00:22:10,05,10,1, 11.9,1,1, -0.354, 10502.468, 254.965, 52616.199 20/12/09,00:22:10,06,10,1, 11.9,1,1, -0.354, 10502.485, 254.941, 52616.222 20/12/09,00:22:10,07,10,1, 11.9,1,1, -0.354, 10502.525, 254.913, 52616.178 20/12/09,00:22:10,08,10,1, 11.9,1,1, -0.354, 10502.535, 254.944, 52616.198 20/12/09,00:22:10,09,10,1, 11.9,1,1, -0.354, 10502.501, 254.897, 52616.189 20/12/09,00:22:10,10,10,1, 11.9,1,1, -0.354, 10502.531, 254.897, 52616.148 20/12/09,00:22:10,11,10,1, 11.9,1,1, -0.354, 10502.548, 254.918, 52616.151 20/12/09,00:22:10,12,10,1, 11.9,1,1, -0.354, 10502.571, 254.921, 52616.173 20/12/09,00:22:10,13,10,1, 11.9,1,1, -0.354, 10502.540, 254.891, 52616.159 20/12/09,00:22:10,14,10,1, 11.9,1,1, -0.354, 10502.544, 254.905, 52616.181 20/12/09,00:22:10,15,10,1, 11.9,1,1, -0.354, 10502.561, 254.866, 52616.193 20/12/09,00:22:10,16,10,1, 11.9,1,1, -0.354, 10502.575, 254.904, 52616.189 20/12/09,00:22:10,17,10,1, 11.9,1,1, -0.354, 10502.593, 254.913, 52616.217 20/12/09,00:22:10,18,10,1, 11.9,1,1, -0.354, 10502.584, 254.892, 52616.169 20/12/09,00:22:10,19,10,1, 11.9,1,1, -0.354, 10502.600, 254.925, 52616.173 20/12/09,00:22:11,00,10,1, 11.8,1,1, -0.362, 10502.594, 254.925, 52616.173 20/12/09,00:22:11,01,10,1, 11.8,1,1, -0.362, 10502.587, 254.875, 52616.138 20/12/09,00:22:11,02,10,1, 11.8,1,1, -0.362, 10502.567, 254.816, 52616.112 20/12/09,00:22:11,03,10,1, 11.8,1,1, -0.362, 10502.589, 254.844, 52616.113 20/12/09,00:22:11,04,10,1, 11.8,1,1, -0.362, 10502.604, 254.827, 52616.169 20/12/09,00:22:11,05,10,1, 11.8,1,1, -0.362, 10502.599, 254.851, 52616.180 20/12/09,00:22:11,06,10,1, 11.8,1,1, -0.362, 10502.641, 254.858, 52616.150 20/12/09,00:22:11,07,10,1, 11.8,1,1, -0.362, 10502.608, 254.881, 52616.176 20/12/09,00:22:11,08,10,1, 11.8,1,1, -0.362, 10502.630, 254.849, 52616.166 20/12/09,00:22:11,09,10,1, 11.8,1,1, -0.362, 10502.642, 254.847, 52616.148 20/12/09,00:22:11,10,10,1, 11.8,1,1, -0.362, 10502.639, 254.907, 52616.192 20/12/09,00:22:11,11,10,1, 11.8,1,1, -0.362, 10502.618, 254.856, 52616.119 20/12/09,00:22:11,12,10,1, 11.8,1,1, -0.362, 10502.652, 254.854, 52616.111 20/12/09,00:22:11,13,10,1, 11.8,1,1, -0.362, 10502.625, 254.813, 52616.161 20/12/09,00:22:11,14,10,1, 11.8,1,1, -0.362, 10502.617, 254.845, 52616.202 20/12/09,00:22:11,15,10,1, 11.8,1,1, -0.362, 10502.657, 254.868, 52616.176 20/12/09,00:22:11,16,10,1, 11.8,1,1, -0.362, 10502.602, 254.822, 52616.149 20/12/09,00:22:11,17,10,1, 11.8,1,1, -0.362, 10502.646, 254.852, 52616.149 20/12/09,00:22:11,18,10,1, 11.8,1,1, -0.362, 10502.621, 254.819, 52616.152 20/12/09,00:22:11,19,10,1, 11.8,1,1, -0.362, 10502.649, 254.868, 52616.169 20/12/09,00:22:12,00,10,1, 11.9,1,1, -0.358, 10502.644, 254.868, 52616.169 20/12/09,00:22:12,01,10,1, 11.9,1,1, -0.358, 10502.629, 254.870, 52616.164 20/12/09,00:22:12,02,10,1, 11.9,1,1, -0.358, 10502.631, 254.849, 52616.180 20/12/09,00:22:12,03,10,1, 11.9,1,1, -0.358, 10502.607, 254.814, 52616.140 20/12/09,00:22:12,04,10,1, 11.9,1,1, -0.358, 10502.631, 254.844, 52616.178 20/12/09,00:22:12,05,10,1, 11.9,1,1, -0.358, 10502.650, 254.895, 52616.210 20/12/09,00:22:12,06,10,1, 11.9,1,1, -0.358, 10502.603, 254.808, 52616.124 20/12/09,00:22:12,07,10,1, 11.9,1,1, -0.358, 10502.601, 254.821, 52616.150 20/12/09,00:22:12,08,10,1, 11.9,1,1, -0.358, 10502.601, 254.858, 52616.143 20/12/09,00:22:12,09,10,1, 11.9,1,1, -0.358, 10502.574, 254.803, 52616.105 20/12/09,00:22:12,10,10,1, 11.9,1,1, -0.358, 10502.609, 254.849, 52616.141 20/12/09,00:22:12,11,10,1, 11.9,1,1, -0.358, 10502.595, 254.845, 52616.152 20/12/09,00:22:12,12,10,1, 11.9,1,1, -0.358, 10502.577, 254.803, 52616.110 20/12/09,00:22:12,13,10,1, 11.9,1,1, -0.358, 10502.568, 254.850, 52616.138 20/12/09,00:22:12,14,10,1, 11.9,1,1, -0.358, 10502.599, 254.845, 52616.151 20/12/09,00:22:12,15,10,1, 11.9,1,1, -0.358, 10502.615, 254.888, 52616.188 20/12/09,00:22:12,16,10,1, 11.9,1,1, -0.358, 10502.590, 254.885, 52616.195 20/12/09,00:22:12,17,10,1, 11.9,1,1, -0.358, 10502.570, 254.842, 52616.166 20/12/09,00:22:12,18,10,1, 11.9,1,1, -0.358, 10502.572, 254.847, 52616.160 20/12/09,00:22:12,19,10,1, 11.9,1,1, -0.358, 10502.566, 254.862, 52616.191 20/12/09,00:22:13,00,09,1, 11.8,1,1, -0.361, 10502.560, 254.862, 52616.191 20/12/09,00:22:13,01,09,1, 11.8,1,1, -0.361, 10502.574, 254.870, 52616.196 20/12/09,00:22:13,02,09,1, 11.8,1,1, -0.361, 10502.539, 254.799, 52616.149 20/12/09,00:22:13,03,09,1, 11.8,1,1, -0.361, 10502.551, 254.840, 52616.188 20/12/09,00:22:13,04,09,1, 11.8,1,1, -0.361, 10502.566, 254.857, 52616.232 20/12/09,00:22:13,05,09,1, 11.8,1,1, -0.361, 10502.560, 254.820, 52616.203 20/12/09,00:22:13,06,09,1, 11.8,1,1, -0.361, 10502.556, 254.810, 52616.144 20/12/09,00:22:13,07,09,1, 11.8,1,1, -0.361, 10502.556, 254.828, 52616.166 20/12/09,00:22:13,08,09,1, 11.8,1,1, -0.361, 10502.529, 254.852, 52616.222 20/12/09,00:22:13,09,09,1, 11.8,1,1, -0.361, 10502.540, 254.825, 52616.192 20/12/09,00:22:13,10,09,1, 11.8,1,1, -0.361, 10502.511, 254.799, 52616.200 20/12/09,00:22:13,11,09,1, 11.8,1,1, -0.361, 10502.539, 254.821, 52616.210 20/12/09,00:22:13,12,09,1, 11.8,1,1, -0.361, 10502.573, 254.883, 52616.282 20/12/09,00:22:13,13,09,1, 11.8,1,1, -0.361, 10502.525, 254.886, 52616.227 20/12/09,00:22:13,14,09,1, 11.8,1,1, -0.361, 10502.486, 254.811, 52616.157 20/12/09,00:22:13,15,09,1, 11.8,1,1, -0.361, 10502.486, 254.821, 52616.173 20/12/09,00:22:13,16,09,1, 11.8,1,1, -0.361, 10502.483, 254.816, 52616.148 20/12/09,00:22:13,17,09,1, 11.8,1,1, -0.361, 10502.494, 254.836, 52616.188 20/12/09,00:22:13,18,09,1, 11.8,1,1, -0.361, 10502.480, 254.823, 52616.247 20/12/09,00:22:13,19,09,1, 11.8,1,1, -0.361, 10502.487, 254.823, 52616.221 20/12/09,00:22:14,00,10,1, 11.8,1,1, -0.360, 10502.485, 254.823, 52616.221 20/12/09,00:22:14,01,10,1, 11.8,1,1, -0.360, 10502.489, 254.858, 52616.231 20/12/09,00:22:14,02,10,1, 11.8,1,1, -0.360, 10502.461, 254.839, 52616.195 20/12/09,00:22:14,03,10,1, 11.8,1,1, -0.360, 10502.461, 254.871, 52616.246 20/12/09,00:22:14,04,10,1, 11.8,1,1, -0.360, 10502.446, 254.840, 52616.203 20/12/09,00:22:14,05,10,1, 11.8,1,1, -0.360, 10502.479, 254.847, 52616.234 20/12/09,00:22:14,06,10,1, 11.8,1,1, -0.360, 10502.473, 254.868, 52616.265 20/12/09,00:22:14,07,10,1, 11.8,1,1, -0.360, 10502.432, 254.902, 52616.476 20/12/09,00:22:14,08,10,1, 11.8,1,1, -0.360, 10502.418, 254.884, 52616.294 20/12/09,00:22:14,09,10,1, 11.8,1,1, -0.360, 10502.460, 254.941, 52616.352 20/12/09,00:22:14,10,10,1, 11.8,1,1, -0.360, 10502.451, 254.945, 52616.309 20/12/09,00:22:14,11,10,1, 11.8,1,1, -0.360, 10502.437, 254.914, 52616.286 20/12/09,00:22:14,12,10,1, 11.8,1,1, -0.360, 10502.442, 254.909, 52616.265 20/12/09,00:22:14,13,10,1, 11.8,1,1, -0.360, 10502.428, 254.932, 52616.274 20/12/09,00:22:14,14,10,1, 11.8,1,1, -0.360, 10502.423, 254.924, 52616.291 20/12/09,00:22:14,15,10,1, 11.8,1,1, -0.360, 10502.401, 254.858, 52616.267 20/12/09,00:22:14,16,10,1, 11.8,1,1, -0.360, 10502.419, 254.921, 52616.317 20/12/09,00:22:14,17,10,1, 11.8,1,1, -0.360, 10502.367, 254.867, 52616.297 20/12/09,00:22:14,18,10,1, 11.8,1,1, -0.360, 10502.412, 254.889, 52616.258 20/12/09,00:22:14,19,10,1, 11.8,1,1, -0.360, 10502.375, 254.900, 52616.238 20/12/09,00:22:15,00,09,1, 11.8,1,1, -0.357, 10502.368, 254.900, 52616.238 20/12/09,00:22:15,01,09,1, 11.8,1,1, -0.357, 10502.390, 254.922, 52616.323 20/12/09,00:22:15,02,09,1, 11.8,1,1, -0.357, 10502.375, 254.875, 52616.279 20/12/09,00:22:15,03,09,1, 11.8,1,1, -0.357, 10502.367, 254.919, 52616.484 20/12/09,00:22:15,04,09,1, 11.8,1,1, -0.357, 10502.392, 254.918, 52616.341 20/12/09,00:22:15,05,09,1, 11.8,1,1, -0.357, 10502.408, 254.911, 52616.298 20/12/09,00:22:15,06,09,1, 11.8,1,1, -0.357, 10502.380, 254.904, 52616.300 20/12/09,00:22:15,07,09,1, 11.8,1,1, -0.357, 10502.322, 254.892, 52616.340 20/12/09,00:22:15,08,09,1, 11.8,1,1, -0.357, 10502.372, 254.920, 52616.372 20/12/09,00:22:15,09,09,1, 11.8,1,1, -0.357, 10502.369, 254.973, 52616.368 20/12/09,00:22:15,10,09,1, 11.8,1,1, -0.357, 10502.330, 254.915, 52616.345 20/12/09,00:22:15,11,09,1, 11.8,1,1, -0.357, 10502.344, 254.948, 52616.309 20/12/09,00:22:15,12,09,1, 11.8,1,1, -0.357, 10502.324, 254.973, 52616.392 20/12/09,00:22:15,13,09,1, 11.8,1,1, -0.357, 10502.322, 254.975, 52616.405 20/12/09,00:22:15,14,09,1, 11.8,1,1, -0.357, 10502.314, 255.007, 52616.399 20/12/09,00:22:15,15,09,1, 11.8,1,1, -0.357, 10502.331, 254.984, 52616.377 20/12/09,00:22:15,16,09,1, 11.8,1,1, -0.357, 10502.314, 254.969, 52616.387 20/12/09,00:22:15,17,09,1, 11.8,1,1, -0.357, 10502.286, 254.919, 52616.356 20/12/09,00:22:15,18,09,1, 11.8,1,1, -0.357, 10502.279, 254.922, 52616.354 20/12/09,00:22:15,19,09,1, 11.8,1,1, -0.357, 10502.265, 254.908, 52616.318 20/12/09,00:22:16,00,10,1, 12.0,1,1, -0.361, 10502.260, 254.908, 52616.318 20/12/09,00:22:16,01,10,1, 12.0,1,1, -0.361, 10502.293, 254.969, 52616.416 20/12/09,00:22:16,02,10,1, 12.0,1,1, -0.361, 10502.284, 254.928, 52616.383 20/12/09,00:22:16,03,10,1, 12.0,1,1, -0.361, 10502.292, 254.995, 52616.417 20/12/09,00:22:16,04,10,1, 12.0,1,1, -0.361, 10502.292, 254.992, 52616.429 20/12/09,00:22:16,05,10,1, 12.0,1,1, -0.361, 10502.268, 254.988, 52616.440 20/12/09,00:22:16,06,10,1, 12.0,1,1, -0.361, 10502.251, 254.964, 52616.410 20/12/09,00:22:16,07,10,1, 12.0,1,1, -0.361, 10502.258, 254.949, 52616.427 20/12/09,00:22:16,08,10,1, 12.0,1,1, -0.361, 10502.270, 254.979, 52616.443 20/12/09,00:22:16,09,10,1, 12.0,1,1, -0.361, 10502.259, 254.990, 52616.451 20/12/09,00:22:16,10,10,1, 12.0,1,1, -0.361, 10502.250, 254.966, 52616.423 20/12/09,00:22:16,11,10,1, 12.0,1,1, -0.361, 10502.206, 254.904, 52616.382 20/12/09,00:22:16,12,10,1, 12.0,1,1, -0.361, 10502.277, 254.949, 52616.413 20/12/09,00:22:16,13,10,1, 12.0,1,1, -0.361, 10502.223, 254.883, 52616.397 20/12/09,00:22:16,14,10,1, 12.0,1,1, -0.361, 10502.234, 254.887, 52616.380 20/12/09,00:22:16,15,10,1, 12.0,1,1, -0.361, 10502.256, 254.950, 52616.404 20/12/09,00:22:16,16,10,1, 12.0,1,1, -0.361, 10502.222, 254.892, 52616.364 20/12/09,00:22:16,17,10,1, 12.0,1,1, -0.361, 10502.221, 254.891, 52616.349 20/12/09,00:22:16,18,10,1, 12.0,1,1, -0.361, 10502.251, 254.949, 52616.346 20/12/09,00:22:16,19,10,1, 12.0,1,1, -0.361, 10502.236, 254.943, 52616.267 20/12/09,00:22:17,00,10,1, 11.9,1,1, -0.361, 10502.235, 254.943, 52616.267 20/12/09,00:22:17,01,10,1, 11.9,1,1, -0.361, 10502.226, 254.865, 52616.349 20/12/09,00:22:17,02,10,1, 11.9,1,1, -0.361, 10502.246, 254.875, 52616.370 20/12/09,00:22:17,03,10,1, 11.9,1,1, -0.361, 10502.235, 254.889, 52616.395 20/12/09,00:22:17,04,10,1, 11.9,1,1, -0.361, 10502.276, 254.928, 52616.422 20/12/09,00:22:17,05,10,1, 11.9,1,1, -0.361, 10502.260, 254.927, 52616.439 20/12/09,00:22:17,06,10,1, 11.9,1,1, -0.361, 10502.272, 254.926, 52616.424 20/12/09,00:22:17,07,10,1, 11.9,1,1, -0.361, 10502.227, 254.851, 52616.352 20/12/09,00:22:17,08,10,1, 11.9,1,1, -0.361, 10502.249, 254.891, 52616.394 20/12/09,00:22:17,09,10,1, 11.9,1,1, -0.361, 10502.213, 254.860, 52616.379 20/12/09,00:22:17,10,10,1, 11.9,1,1, -0.361, 10502.225, 254.896, 52616.387 20/12/09,00:22:17,11,10,1, 11.9,1,1, -0.361, 10502.235, 254.842, 52616.342 20/12/09,00:22:17,12,10,1, 11.9,1,1, -0.361, 10502.241, 254.910, 52616.414 20/12/09,00:22:17,13,10,1, 11.9,1,1, -0.361, 10502.238, 254.850, 52616.381 20/12/09,00:22:17,14,10,1, 11.9,1,1, -0.361, 10502.246, 254.853, 52616.426 20/12/09,00:22:17,15,10,1, 11.9,1,1, -0.361, 10502.221, 254.851, 52616.363 20/12/09,00:22:17,16,10,1, 11.9,1,1, -0.361, 10502.244, 254.835, 52616.368 20/12/09,00:22:17,17,10,1, 11.9,1,1, -0.361, 10502.247, 254.807, 52616.385 20/12/09,00:22:17,18,10,1, 11.9,1,1, -0.361, 10502.232, 254.801, 52616.356 20/12/09,00:22:17,19,10,1, 11.9,1,1, -0.361, 10502.247, 254.834, 52616.416 20/12/09,00:22:18,00,09,1, 11.7,1,1, -0.358, 10502.243, 254.834, 52616.416 20/12/09,00:22:18,01,09,1, 11.7,1,1, -0.358, 10502.276, 254.867, 52616.430 20/12/09,00:22:18,02,09,1, 11.7,1,1, -0.358, 10502.245, 254.801, 52616.348 20/12/09,00:22:18,03,09,1, 11.7,1,1, -0.358, 10502.267, 254.820, 52616.388 20/12/09,00:22:18,04,09,1, 11.7,1,1, -0.358, 10502.268, 254.789, 52616.380 20/12/09,00:22:18,05,09,1, 11.7,1,1, -0.358, 10502.257, 254.803, 52616.390 20/12/09,00:22:18,06,09,1, 11.7,1,1, -0.358, 10502.260, 254.758, 52616.338 20/12/09,00:22:18,07,09,1, 11.7,1,1, -0.358, 10502.269, 254.742, 52616.341 20/12/09,00:22:18,08,09,1, 11.7,1,1, -0.358, 10502.261, 254.759, 52616.357 20/12/09,00:22:18,09,09,1, 11.7,1,1, -0.358, 10502.287, 254.769, 52616.408 20/12/09,00:22:18,10,09,1, 11.7,1,1, -0.358, 10502.274, 254.747, 52616.373 20/12/09,00:22:18,11,09,1, 11.7,1,1, -0.358, 10502.253, 254.736, 52616.340 20/12/09,00:22:18,12,09,1, 11.7,1,1, -0.358, 10502.280, 254.773, 52616.377 20/12/09,00:22:18,13,09,1, 11.7,1,1, -0.358, 10502.314, 254.760, 52616.406 20/12/09,00:22:18,14,09,1, 11.7,1,1, -0.358, 10502.283, 254.740, 52616.388 20/12/09,00:22:18,15,09,1, 11.7,1,1, -0.358, 10502.305, 254.737, 52616.345 20/12/09,00:22:18,16,09,1, 11.7,1,1, -0.358, 10502.282, 254.713, 52616.346 20/12/09,00:22:18,17,09,1, 11.7,1,1, -0.358, 10502.303, 254.754, 52616.362 20/12/09,00:22:18,18,09,1, 11.7,1,1, -0.358, 10502.321, 254.741, 52616.336 20/12/09,00:22:18,19,09,1, 11.7,1,1, -0.358, 10502.315, 254.735, 52616.332 20/12/09,00:22:19,00,10,1, 11.8,1,1, -0.359, 10502.310, 254.735, 52616.332 20/12/09,00:22:19,01,10,1, 11.8,1,1, -0.359, 10502.293, 254.707, 52616.378 20/12/09,00:22:19,02,10,1, 11.8,1,1, -0.359, 10502.293, 254.637, 52616.311 20/12/09,00:22:19,03,10,1, 11.8,1,1, -0.359, 10502.334, 254.702, 52616.362 20/12/09,00:22:19,04,10,1, 11.8,1,1, -0.359, 10502.315, 254.691, 52616.369 20/12/09,00:22:19,05,10,1, 11.8,1,1, -0.359, 10502.311, 254.678, 52616.369 20/12/09,00:22:19,06,10,1, 11.8,1,1, -0.359, 10502.323, 254.676, 52616.372 20/12/09,00:22:19,07,10,1, 11.8,1,1, -0.359, 10502.299, 254.640, 52616.306 20/12/09,00:22:19,08,10,1, 11.8,1,1, -0.359, 10502.309, 254.694, 52616.355 20/12/09,00:22:19,09,10,1, 11.8,1,1, -0.359, 10502.320, 254.626, 52616.376 20/12/09,00:22:19,10,10,1, 11.8,1,1, -0.359, 10502.327, 254.611, 52616.382 20/12/09,00:22:19,11,10,1, 11.8,1,1, -0.359, 10502.282, 254.648, 52616.365 20/12/09,00:22:19,12,10,1, 11.8,1,1, -0.359, 10502.298, 254.614, 52616.339 20/12/09,00:22:19,13,10,1, 11.8,1,1, -0.359, 10502.261, 254.620, 52616.311 20/12/09,00:22:19,14,10,1, 11.8,1,1, -0.359, 10502.315, 254.651, 52616.378 20/12/09,00:22:19,15,10,1, 11.8,1,1, -0.359, 10502.318, 254.622, 52616.367 20/12/09,00:22:19,16,10,1, 11.8,1,1, -0.359, 10502.271, 254.638, 52616.318 20/12/09,00:22:19,17,10,1, 11.8,1,1, -0.359, 10502.314, 254.586, 52616.292 20/12/09,00:22:19,18,10,1, 11.8,1,1, -0.359, 10502.294, 254.638, 52616.349 20/12/09,00:22:19,19,10,1, 11.8,1,1, -0.359, 10502.280, 254.574, 52616.302 20/12/09,00:22:20,00,10,1, 11.9,1,1, -0.360, 10502.276, 254.574, 52616.302 20/12/09,00:22:20,01,10,1, 11.9,1,1, -0.360, 10502.309, 254.609, 52616.363 20/12/09,00:22:20,02,10,1, 11.9,1,1, -0.360, 10502.324, 254.605, 52616.377 20/12/09,00:22:20,03,10,1, 11.9,1,1, -0.360, 10502.292, 254.576, 52616.292 20/12/09,00:22:20,04,10,1, 11.9,1,1, -0.360, 10502.307, 254.594, 52616.350 20/12/09,00:22:20,05,10,1, 11.9,1,1, -0.360, 10502.292, 254.580, 52616.344 20/12/09,00:22:20,06,10,1, 11.9,1,1, -0.360, 10502.301, 254.576, 52616.376 20/12/09,00:22:20,07,10,1, 11.9,1,1, -0.360, 10502.305, 254.610, 52616.384 20/12/09,00:22:20,08,10,1, 11.9,1,1, -0.360, 10502.280, 254.616, 52616.354 20/12/09,00:22:20,09,10,1, 11.9,1,1, -0.360, 10502.288, 254.547, 52616.284 20/12/09,00:22:20,10,10,1, 11.9,1,1, -0.360, 10502.262, 254.545, 52616.258 20/12/09,00:22:20,11,10,1, 11.9,1,1, -0.360, 10502.339, 254.589, 52616.313 20/12/09,00:22:20,12,10,1, 11.9,1,1, -0.360, 10502.278, 254.549, 52616.040 20/12/09,00:22:20,13,10,1, 11.9,1,1, -0.360, 10502.236, 254.531, 52616.378 20/12/09,00:22:20,14,10,1, 11.9,1,1, -0.360, 10502.264, 254.554, 52616.401 20/12/09,00:22:20,15,10,1, 11.9,1,1, -0.360, 10502.285, 254.561, 52616.372 20/12/09,00:22:20,16,10,1, 11.9,1,1, -0.360, 10502.259, 254.501, 52616.307 20/12/09,00:22:20,17,10,1, 11.9,1,1, -0.360, 10502.248, 254.560, 52616.395 20/12/09,00:22:20,18,10,1, 11.9,1,1, -0.360, 10502.246, 254.524, 52616.313 20/12/09,00:22:20,19,10,1, 11.9,1,1, -0.360, 10502.209, 254.519, 52616.560 20/12/09,00:22:21,00,10,1, 11.8,1,1, -0.357, 10502.201, 254.519, 52616.560 20/12/09,00:22:21,01,10,1, 11.8,1,1, -0.357, 10502.248, 254.511, 52616.339 20/12/09,00:22:21,02,10,1, 11.8,1,1, -0.357, 10502.235, 254.525, 52616.358 20/12/09,00:22:21,03,10,1, 11.8,1,1, -0.357, 10502.201, 254.545, 52616.364 20/12/09,00:22:21,04,10,1, 11.8,1,1, -0.357, 10502.207, 254.521, 52616.356 20/12/09,00:22:21,05,10,1, 11.8,1,1, -0.357, 10502.220, 254.563, 52616.348 20/12/09,00:22:21,06,10,1, 11.8,1,1, -0.357, 10502.216, 254.505, 52616.358 20/12/09,00:22:21,07,10,1, 11.8,1,1, -0.357, 10502.190, 254.538, 52616.340 20/12/09,00:22:21,08,10,1, 11.8,1,1, -0.357, 10502.199, 254.490, 52616.292 20/12/09,00:22:21,09,10,1, 11.8,1,1, -0.357, 10502.209, 254.510, 52616.345 20/12/09,00:22:21,10,10,1, 11.8,1,1, -0.357, 10502.190, 254.519, 52616.328 20/12/09,00:22:21,11,10,1, 11.8,1,1, -0.357, 10502.176, 254.523, 52616.318 20/12/09,00:22:21,12,10,1, 11.8,1,1, -0.357, 10502.175, 254.455, 52616.282 20/12/09,00:22:21,13,10,1, 11.8,1,1, -0.357, 10502.192, 254.472, 52616.316 20/12/09,00:22:21,14,10,1, 11.8,1,1, -0.357, 10502.149, 254.515, 52616.426 20/12/09,00:22:21,15,10,1, 11.8,1,1, -0.357, 10502.183, 254.471, 52616.288 20/12/09,00:22:21,16,10,1, 11.8,1,1, -0.357, 10502.167, 254.481, 52616.309 20/12/09,00:22:21,17,10,1, 11.8,1,1, -0.357, 10502.138, 254.436, 52616.310 20/12/09,00:22:21,18,10,1, 11.8,1,1, -0.357, 10502.132, 254.468, 52616.336 20/12/09,00:22:21,19,10,1, 11.8,1,1, -0.357, 10502.126, 254.499, 52616.372 20/12/09,00:22:22,00,10,1, 11.8,1,1, -0.360, 10502.118, 254.499, 52616.372 20/12/09,00:22:22,01,10,1, 11.8,1,1, -0.360, 10502.126, 254.452, 52616.348 20/12/09,00:22:22,02,10,1, 11.8,1,1, -0.360, 10502.090, 254.438, 52616.322 20/12/09,00:22:22,03,10,1, 11.8,1,1, -0.360, 10502.104, 254.474, 52616.328 20/12/09,00:22:22,04,10,1, 11.8,1,1, -0.360, 10502.102, 254.467, 52616.339 20/12/09,00:22:22,05,10,1, 11.8,1,1, -0.360, 10502.106, 254.494, 52616.345 20/12/09,00:22:22,06,10,1, 11.8,1,1, -0.360, 10502.086, 254.464, 52616.321 20/12/09,00:22:22,07,10,1, 11.8,1,1, -0.360, 10502.110, 254.520, 52616.383 20/12/09,00:22:22,08,10,1, 11.8,1,1, -0.360, 10502.060, 254.471, 52616.370 20/12/09,00:22:22,09,10,1, 11.8,1,1, -0.360, 10502.065, 254.470, 52616.404 20/12/09,00:22:22,10,10,1, 11.8,1,1, -0.360, 10502.054, 254.435, 52616.362 20/12/09,00:22:22,11,10,1, 11.8,1,1, -0.360, 10502.032, 254.505, 52616.376 20/12/09,00:22:22,12,10,1, 11.8,1,1, -0.360, 10502.060, 254.507, 52616.392 20/12/09,00:22:22,13,10,1, 11.8,1,1, -0.360, 10502.053, 254.484, 52616.428 20/12/09,00:22:22,14,10,1, 11.8,1,1, -0.360, 10502.022, 254.488, 52616.401 20/12/09,00:22:22,15,10,1, 11.8,1,1, -0.360, 10502.035, 254.501, 52616.405 20/12/09,00:22:22,16,10,1, 11.8,1,1, -0.360, 10502.000, 254.444, 52616.404 20/12/09,00:22:22,17,10,1, 11.8,1,1, -0.360, 10502.008, 254.511, 52616.426 20/12/09,00:22:22,18,10,1, 11.8,1,1, -0.360, 10502.038, 254.480, 52616.413 20/12/09,00:22:22,19,10,1, 11.8,1,1, -0.360, 10502.017, 254.479, 52616.422 20/12/09,00:22:23,00,10,1, 11.8,1,1, -0.360, 10502.009, 254.479, 52616.422 20/12/09,00:22:23,01,10,1, 11.8,1,1, -0.360, 10501.997, 254.488, 52616.395 20/12/09,00:22:23,02,10,1, 11.8,1,1, -0.360, 10501.987, 254.497, 52616.419 20/12/09,00:22:23,03,10,1, 11.8,1,1, -0.360, 10501.994, 254.491, 52616.426 20/12/09,00:22:23,04,10,1, 11.8,1,1, -0.360, 10501.971, 254.473, 52616.397 20/12/09,00:22:23,05,10,1, 11.8,1,1, -0.360, 10501.985, 254.495, 52616.430 20/12/09,00:22:23,06,10,1, 11.8,1,1, -0.360, 10501.963, 254.446, 52616.428 20/12/09,00:22:23,07,10,1, 11.8,1,1, -0.360, 10501.987, 254.517, 52616.432 20/12/09,00:22:23,08,10,1, 11.8,1,1, -0.360, 10501.958, 254.454, 52616.407 20/12/09,00:22:23,09,10,1, 11.8,1,1, -0.360, 10501.968, 254.498, 52616.483 20/12/09,00:22:23,10,10,1, 11.8,1,1, -0.360, 10501.983, 254.527, 52616.437 20/12/09,00:22:23,11,10,1, 11.8,1,1, -0.360, 10501.937, 254.497, 52616.430 20/12/09,00:22:23,12,10,1, 11.8,1,1, -0.360, 10501.935, 254.489, 52616.442 20/12/09,00:22:23,13,10,1, 11.8,1,1, -0.360, 10501.915, 254.464, 52616.439 20/12/09,00:22:23,14,10,1, 11.8,1,1, -0.360, 10501.933, 254.472, 52616.438 20/12/09,00:22:23,15,10,1, 11.8,1,1, -0.360, 10501.907, 254.466, 52616.441 20/12/09,00:22:23,16,10,1, 11.8,1,1, -0.360, 10501.927, 254.487, 52616.393 20/12/09,00:22:23,17,10,1, 11.8,1,1, -0.360, 10501.912, 254.506, 52616.477 20/12/09,00:22:23,18,10,1, 11.8,1,1, -0.360, 10501.866, 254.495, 52616.692 20/12/09,00:22:23,19,10,1, 11.8,1,1, -0.360, 10501.915, 254.479, 52616.491 20/12/09,00:22:24,00,10,1, 11.8,1,1, -0.357, 10501.909, 254.479, 52616.491 20/12/09,00:22:24,01,10,1, 11.8,1,1, -0.357, 10501.893, 254.479, 52616.478 20/12/09,00:22:24,02,10,1, 11.8,1,1, -0.357, 10501.867, 254.480, 52616.420 20/12/09,00:22:24,03,10,1, 11.8,1,1, -0.357, 10501.877, 254.506, 52616.494 20/12/09,00:22:24,04,10,1, 11.8,1,1, -0.357, 10501.884, 254.506, 52616.472 20/12/09,00:22:24,05,10,1, 11.8,1,1, -0.357, 10501.902, 254.549, 52616.536 20/12/09,00:22:24,06,10,1, 11.8,1,1, -0.357, 10501.888, 254.559, 52616.552 20/12/09,00:22:24,07,10,1, 11.8,1,1, -0.357, 10501.897, 254.519, 52616.569 20/12/09,00:22:24,08,10,1, 11.8,1,1, -0.357, 10501.892, 254.556, 52616.557 20/12/09,00:22:24,09,10,1, 11.8,1,1, -0.357, 10501.854, 254.486, 52616.526 20/12/09,00:22:24,10,10,1, 11.8,1,1, -0.357, 10501.853, 254.507, 52616.494 20/12/09,00:22:24,11,10,1, 11.8,1,1, -0.357, 10501.888, 254.553, 52616.528 20/12/09,00:22:24,12,10,1, 11.8,1,1, -0.357, 10501.872, 254.519, 52616.539 20/12/09,00:22:24,13,10,1, 11.8,1,1, -0.357, 10501.840, 254.480, 52616.488 20/12/09,00:22:24,14,10,1, 11.8,1,1, -0.357, 10501.851, 254.551, 52616.556 20/12/09,00:22:24,15,10,1, 11.8,1,1, -0.357, 10501.874, 254.517, 52616.513 20/12/09,00:22:24,16,10,1, 11.8,1,1, -0.357, 10501.849, 254.518, 52616.503 20/12/09,00:22:24,17,10,1, 11.8,1,1, -0.357, 10501.860, 254.556, 52616.554 20/12/09,00:22:24,18,10,1, 11.8,1,1, -0.357, 10501.869, 254.529, 52616.523 20/12/09,00:22:24,19,10,1, 11.8,1,1, -0.357, 10501.835, 254.477, 52616.517 20/12/09,00:22:25,00,09,1, 11.9,1,1, -0.357, 10501.834, 254.477, 52616.517 20/12/09,00:22:25,01,09,1, 11.9,1,1, -0.357, 10501.855, 254.488, 52616.548 20/12/09,00:22:25,02,09,1, 11.9,1,1, -0.357, 10501.844, 254.503, 52616.560 20/12/09,00:22:25,03,09,1, 11.9,1,1, -0.357, 10501.849, 254.500, 52616.560 20/12/09,00:22:25,04,09,1, 11.9,1,1, -0.357, 10501.834, 254.476, 52616.532 20/12/09,00:22:25,05,09,1, 11.9,1,1, -0.357, 10501.847, 254.496, 52616.563 20/12/09,00:22:25,06,09,1, 11.9,1,1, -0.357, 10501.818, 254.499, 52616.526 20/12/09,00:22:25,07,09,1, 11.9,1,1, -0.357, 10501.822, 254.487, 52616.509 20/12/09,00:22:25,08,09,1, 11.9,1,1, -0.357, 10501.817, 254.489, 52616.512 20/12/09,00:22:25,09,09,1, 11.9,1,1, -0.357, 10501.818, 254.493, 52616.564 20/12/09,00:22:25,10,09,1, 11.9,1,1, -0.357, 10501.815, 254.469, 52616.491 20/12/09,00:22:25,11,09,1, 11.9,1,1, -0.357, 10501.836, 254.431, 52616.494 20/12/09,00:22:25,12,09,1, 11.9,1,1, -0.357, 10501.823, 254.458, 52616.517 20/12/09,00:22:25,13,09,1, 11.9,1,1, -0.357, 10501.831, 254.463, 52616.560 20/12/09,00:22:25,14,09,1, 11.9,1,1, -0.357, 10501.820, 254.435, 52616.508 20/12/09,00:22:25,15,09,1, 11.9,1,1, -0.357, 10501.843, 254.435, 52616.557 20/12/09,00:22:25,16,09,1, 11.9,1,1, -0.357, 10501.835, 254.405, 52616.509 20/12/09,00:22:25,17,09,1, 11.9,1,1, -0.357, 10501.837, 254.432, 52616.462 20/12/09,00:22:25,18,09,1, 11.9,1,1, -0.357, 10501.839, 254.409, 52616.509 20/12/09,00:22:25,19,09,1, 11.9,1,1, -0.357, 10501.820, 254.405, 52616.516 20/12/09,00:22:26,00,10,1, 11.8,1,1, -0.358, 10501.817, 254.405, 52616.516 20/12/09,00:22:26,01,10,1, 11.8,1,1, -0.358, 10501.808, 254.391, 52616.475 20/12/09,00:22:26,02,10,1, 11.8,1,1, -0.358, 10501.828, 254.380, 52616.499 20/12/09,00:22:26,03,10,1, 11.8,1,1, -0.358, 10501.818, 254.369, 52616.464 20/12/09,00:22:26,04,10,1, 11.8,1,1, -0.358, 10501.835, 254.410, 52616.515 20/12/09,00:22:26,05,10,1, 11.8,1,1, -0.358, 10501.822, 254.376, 52616.542 20/12/09,00:22:26,06,10,1, 11.8,1,1, -0.358, 10501.790, 254.353, 52616.465 20/12/09,00:22:26,07,10,1, 11.8,1,1, -0.358, 10501.781, 254.304, 52616.439 20/12/09,00:22:26,08,10,1, 11.8,1,1, -0.358, 10501.810, 254.382, 52616.497 20/12/09,00:22:26,09,10,1, 11.8,1,1, -0.358, 10501.820, 254.380, 52616.496 20/12/09,00:22:26,10,10,1, 11.8,1,1, -0.358, 10501.820, 254.326, 52616.464 20/12/09,00:22:26,11,10,1, 11.8,1,1, -0.358, 10501.812, 254.349, 52616.522 20/12/09,00:22:26,12,10,1, 11.8,1,1, -0.358, 10501.823, 254.351, 52616.507 20/12/09,00:22:26,13,10,1, 11.8,1,1, -0.358, 10501.809, 254.348, 52616.513 20/12/09,00:22:26,14,10,1, 11.8,1,1, -0.358, 10501.824, 254.299, 52616.503 20/12/09,00:22:26,15,10,1, 11.8,1,1, -0.358, 10501.805, 254.316, 52616.479 20/12/09,00:22:26,16,10,1, 11.8,1,1, -0.358, 10501.823, 254.318, 52616.400 20/12/09,00:22:26,17,10,1, 11.8,1,1, -0.358, 10501.814, 254.309, 52616.500 20/12/09,00:22:26,18,10,1, 11.8,1,1, -0.358, 10501.819, 254.243, 52616.421 20/12/09,00:22:26,19,10,1, 11.8,1,1, -0.358, 10501.842, 254.307, 52616.540 20/12/09,00:22:27,00,10,1, 11.9,1,1, -0.357, 10501.834, 254.307, 52616.540 20/12/09,00:22:27,01,10,1, 11.9,1,1, -0.357, 10501.809, 254.264, 52616.510 20/12/09,00:22:27,02,10,1, 11.9,1,1, -0.357, 10501.819, 254.218, 52616.481 20/12/09,00:22:27,03,10,1, 11.9,1,1, -0.357, 10501.807, 254.232, 52616.456 20/12/09,00:22:27,04,10,1, 11.9,1,1, -0.357, 10501.834, 254.232, 52616.428 20/12/09,00:22:27,05,10,1, 11.9,1,1, -0.357, 10501.787, 254.244, 52616.541 20/12/09,00:22:27,06,10,1, 11.9,1,1, -0.357, 10501.809, 254.275, 52616.582 20/12/09,00:22:27,07,10,1, 11.9,1,1, -0.357, 10501.800, 254.222, 52616.485 20/12/09,00:22:27,08,10,1, 11.9,1,1, -0.357, 10501.814, 254.184, 52616.477 20/12/09,00:22:27,09,10,1, 11.9,1,1, -0.357, 10501.834, 254.282, 52616.556 20/12/09,00:22:27,10,10,1, 11.9,1,1, -0.357, 10501.827, 254.274, 52616.564 20/12/09,00:22:27,11,10,1, 11.9,1,1, -0.357, 10501.807, 254.183, 52616.510 20/12/09,00:22:27,12,10,1, 11.9,1,1, -0.357, 10501.797, 254.182, 52616.507 20/12/09,00:22:27,13,10,1, 11.9,1,1, -0.357, 10501.822, 254.243, 52616.561 20/12/09,00:22:27,14,10,1, 11.9,1,1, -0.357, 10501.801, 254.280, 52616.555 20/12/09,00:22:27,15,10,1, 11.9,1,1, -0.357, 10501.815, 254.264, 52616.555 20/12/09,00:22:27,16,10,1, 11.9,1,1, -0.357, 10501.788, 254.218, 52616.504 20/12/09,00:22:27,17,10,1, 11.9,1,1, -0.357, 10501.781, 254.191, 52616.521 20/12/09,00:22:27,18,10,1, 11.9,1,1, -0.357, 10501.776, 254.206, 52616.512 20/12/09,00:22:27,19,10,1, 11.9,1,1, -0.357, 10501.793, 254.221, 52616.510 20/12/09,00:22:28,00,10,1, 11.9,1,1, -0.354, 10501.792, 254.221, 52616.510 20/12/09,00:22:28,01,10,1, 11.9,1,1, -0.354, 10501.779, 254.248, 52616.574 20/12/09,00:22:28,02,10,1, 11.9,1,1, -0.354, 10501.757, 254.198, 52616.525 20/12/09,00:22:28,03,10,1, 11.9,1,1, -0.354, 10501.786, 254.228, 52616.583 20/12/09,00:22:28,04,10,1, 11.9,1,1, -0.354, 10501.776, 254.259, 52616.614 20/12/09,00:22:28,05,10,1, 11.9,1,1, -0.354, 10501.766, 254.197, 52616.560 20/12/09,00:22:28,06,10,1, 11.9,1,1, -0.354, 10501.754, 254.214, 52616.543 20/12/09,00:22:28,07,10,1, 11.9,1,1, -0.354, 10501.741, 254.202, 52616.571 20/12/09,00:22:28,08,10,1, 11.9,1,1, -0.354, 10501.713, 254.183, 52616.593 20/12/09,00:22:28,09,10,1, 11.9,1,1, -0.354, 10501.722, 254.237, 52616.618 20/12/09,00:22:28,10,10,1, 11.9,1,1, -0.354, 10501.743, 254.274, 52616.623 20/12/09,00:22:28,11,10,1, 11.9,1,1, -0.354, 10501.724, 254.286, 52616.656 20/12/09,00:22:28,12,10,1, 11.9,1,1, -0.354, 10501.706, 254.175, 52616.556 20/12/09,00:22:28,13,10,1, 11.9,1,1, -0.354, 10501.727, 254.228, 52616.635 20/12/09,00:22:28,14,10,1, 11.9,1,1, -0.354, 10501.725, 254.236, 52616.617 20/12/09,00:22:28,15,10,1, 11.9,1,1, -0.354, 10501.705, 254.205, 52616.605 20/12/09,00:22:28,16,10,1, 11.9,1,1, -0.354, 10501.694, 254.234, 52616.595 20/12/09,00:22:28,17,10,1, 11.9,1,1, -0.354, 10501.688, 254.229, 52616.643 20/12/09,00:22:28,18,10,1, 11.9,1,1, -0.354, 10501.719, 254.207, 52616.327 20/12/09,00:22:28,19,10,1, 11.9,1,1, -0.354, 10501.656, 254.207, 52616.599 20/12/09,00:22:29,00,09,1, 11.8,1,1, -0.358, 10501.651, 254.207, 52616.599 20/12/09,00:22:29,01,09,1, 11.8,1,1, -0.358, 10501.673, 254.216, 52616.649 20/12/09,00:22:29,02,09,1, 11.8,1,1, -0.358, 10501.662, 254.197, 52616.621 20/12/09,00:22:29,03,09,1, 11.8,1,1, -0.358, 10501.650, 254.205, 52616.606 20/12/09,00:22:29,04,09,1, 11.8,1,1, -0.358, 10501.633, 254.221, 52616.634 20/12/09,00:22:29,05,09,1, 11.8,1,1, -0.358, 10501.652, 254.248, 52616.618 20/12/09,00:22:29,06,09,1, 11.8,1,1, -0.358, 10501.636, 254.219, 52616.637 20/12/09,00:22:29,07,09,1, 11.8,1,1, -0.358, 10501.616, 254.250, 52616.687 20/12/09,00:22:29,08,09,1, 11.8,1,1, -0.358, 10501.634, 254.243, 52616.650 20/12/09,00:22:29,09,09,1, 11.8,1,1, -0.358, 10501.641, 254.275, 52616.714 20/12/09,00:22:29,10,09,1, 11.8,1,1, -0.358, 10501.620, 254.242, 52616.652 20/12/09,00:22:29,11,09,1, 11.8,1,1, -0.358, 10501.610, 254.302, 52616.701 20/12/09,00:22:29,12,09,1, 11.8,1,1, -0.358, 10501.595, 254.248, 52616.666 20/12/09,00:22:29,13,09,1, 11.8,1,1, -0.358, 10501.567, 254.272, 52616.703 20/12/09,00:22:29,14,09,1, 11.8,1,1, -0.358, 10501.618, 254.290, 52616.723 20/12/09,00:22:29,15,09,1, 11.8,1,1, -0.358, 10501.586, 254.297, 52616.724 20/12/09,00:22:29,16,09,1, 11.8,1,1, -0.358, 10501.573, 254.291, 52616.713 20/12/09,00:22:29,17,09,1, 11.8,1,1, -0.358, 10501.587, 254.245, 52616.729 20/12/09,00:22:29,18,09,1, 11.8,1,1, -0.358, 10501.540, 254.224, 52616.650 20/12/09,00:22:29,19,09,1, 11.8,1,1, -0.358, 10501.535, 254.250, 52616.722 20/12/09,00:22:30,00,10,1, 11.9,1,1, -0.356, 10501.534, 254.250, 52616.722 20/12/09,00:22:30,01,10,1, 11.9,1,1, -0.356, 10501.531, 254.286, 52616.733 20/12/09,00:22:30,02,10,1, 11.9,1,1, -0.356, 10501.522, 254.279, 52616.744 20/12/09,00:22:30,03,10,1, 11.9,1,1, -0.356, 10501.503, 254.235, 52616.704 20/12/09,00:22:30,04,10,1, 11.9,1,1, -0.356, 10501.517, 254.298, 52616.782 20/12/09,00:22:30,05,10,1, 11.9,1,1, -0.356, 10501.508, 254.252, 52616.765 20/12/09,00:22:30,06,10,1, 11.9,1,1, -0.356, 10501.505, 254.299, 52616.775 20/12/09,00:22:30,07,10,1, 11.9,1,1, -0.356, 10501.483, 254.304, 52616.781 20/12/09,00:22:30,08,10,1, 11.9,1,1, -0.356, 10501.440, 254.302, 52616.783 20/12/09,00:22:30,09,10,1, 11.9,1,1, -0.356, 10501.472, 254.342, 52616.788 20/12/09,00:22:30,10,10,1, 11.9,1,1, -0.356, 10501.455, 254.318, 52616.788 20/12/09,00:22:30,11,10,1, 11.9,1,1, -0.356, 10501.407, 254.282, 52616.742 20/12/09,00:22:30,12,10,1, 11.9,1,1, -0.356, 10501.442, 254.360, 52616.798 20/12/09,00:22:30,13,10,1, 11.9,1,1, -0.356, 10501.438, 254.311, 52616.771 20/12/09,00:22:30,14,10,1, 11.9,1,1, -0.356, 10501.423, 254.327, 52616.788 20/12/09,00:22:30,15,10,1, 11.9,1,1, -0.356, 10501.419, 254.347, 52616.808 20/12/09,00:22:30,16,10,1, 11.9,1,1, -0.356, 10501.404, 254.289, 52616.768 20/12/09,00:22:30,17,10,1, 11.9,1,1, -0.356, 10501.399, 254.323, 52616.814 20/12/09,00:22:30,18,10,1, 11.9,1,1, -0.356, 10501.393, 254.273, 52616.800 20/12/09,00:22:30,19,10,1, 11.9,1,1, -0.356, 10501.361, 254.264, 52616.766 20/12/09,00:22:31,00,10,1, 11.8,1,1, -0.356, 10501.359, 254.264, 52616.766 20/12/09,00:22:31,01,10,1, 11.8,1,1, -0.356, 10501.367, 254.265, 52616.755 20/12/09,00:22:31,02,10,1, 11.8,1,1, -0.356, 10501.346, 254.285, 52616.833 20/12/09,00:22:31,03,10,1, 11.8,1,1, -0.356, 10501.300, 254.239, 52616.777 20/12/09,00:22:31,04,10,1, 11.8,1,1, -0.356, 10501.316, 254.250, 52616.772 20/12/09,00:22:31,05,10,1, 11.8,1,1, -0.356, 10501.300, 254.234, 52616.767 20/12/09,00:22:31,06,10,1, 11.8,1,1, -0.356, 10501.299, 254.305, 52616.801 20/12/09,00:22:31,07,10,1, 11.8,1,1, -0.356, 10501.315, 254.286, 52616.776 20/12/09,00:22:31,08,10,1, 11.8,1,1, -0.356, 10501.309, 254.289, 52616.804 20/12/09,00:22:31,09,10,1, 11.8,1,1, -0.356, 10501.293, 254.274, 52616.826 20/12/09,00:22:31,10,10,1, 11.8,1,1, -0.356, 10501.303, 254.252, 52616.779 20/12/09,00:22:31,11,10,1, 11.8,1,1, -0.356, 10501.293, 254.301, 52616.806 20/12/09,00:22:31,12,10,1, 11.8,1,1, -0.356, 10501.259, 254.263, 52616.752 20/12/09,00:22:31,13,10,1, 11.8,1,1, -0.356, 10501.263, 254.286, 52616.781 20/12/09,00:22:31,14,10,1, 11.8,1,1, -0.356, 10501.282, 254.244, 52616.806 20/12/09,00:22:31,15,10,1, 11.8,1,1, -0.356, 10501.237, 254.232, 52616.757 20/12/09,00:22:31,16,10,1, 11.8,1,1, -0.356, 10501.251, 254.288, 52616.803 20/12/09,00:22:31,17,10,1, 11.8,1,1, -0.356, 10501.259, 254.265, 52616.775 20/12/09,00:22:31,18,10,1, 11.8,1,1, -0.356, 10501.263, 254.242, 52616.765 20/12/09,00:22:31,19,10,1, 11.8,1,1, -0.356, 10501.227, 254.218, 52616.777 20/12/09,00:22:32,00,10,1, 11.9,1,1, -0.356, 10501.225, 254.218, 52616.777 20/12/09,00:22:32,01,10,1, 11.9,1,1, -0.356, 10501.221, 254.226, 52616.769 20/12/09,00:22:32,02,10,1, 11.9,1,1, -0.356, 10501.203, 254.228, 52616.782 20/12/09,00:22:32,03,10,1, 11.9,1,1, -0.356, 10501.230, 254.164, 52616.795 20/12/09,00:22:32,04,10,1, 11.9,1,1, -0.356, 10501.228, 254.208, 52616.789 20/12/09,00:22:32,05,10,1, 11.9,1,1, -0.356, 10501.191, 254.216, 52616.811 20/12/09,00:22:32,06,10,1, 11.9,1,1, -0.356, 10501.194, 254.220, 52616.810 20/12/09,00:22:32,07,10,1, 11.9,1,1, -0.356, 10501.204, 254.140, 52616.753 20/12/09,00:22:32,08,10,1, 11.9,1,1, -0.356, 10501.205, 254.141, 52616.776 20/12/09,00:22:32,09,10,1, 11.9,1,1, -0.356, 10501.178, 254.130, 52616.765 20/12/09,00:22:32,10,10,1, 11.9,1,1, -0.356, 10501.160, 254.117, 52616.740 20/12/09,00:22:32,11,10,1, 11.9,1,1, -0.356, 10501.168, 254.157, 52616.792 20/12/09,00:22:32,12,10,1, 11.9,1,1, -0.356, 10501.210, 254.194, 52616.571 20/12/09,00:22:32,13,10,1, 11.9,1,1, -0.356, 10501.159, 254.185, 52616.785 20/12/09,00:22:32,14,10,1, 11.9,1,1, -0.356, 10501.134, 254.159, 52616.800 20/12/09,00:22:32,15,10,1, 11.9,1,1, -0.356, 10501.151, 254.193, 52616.848 20/12/09,00:22:32,16,10,1, 11.9,1,1, -0.356, 10501.200, 254.170, 52616.840 20/12/09,00:22:32,17,10,1, 11.9,1,1, -0.356, 10501.189, 254.188, 52616.798 20/12/09,00:22:32,18,10,1, 11.9,1,1, -0.356, 10501.165, 254.146, 52616.787 20/12/09,00:22:32,19,10,1, 11.9,1,1, -0.356, 10501.175, 254.158, 52616.824 20/12/09,00:22:33,00,10,1, 11.8,1,1, -0.356, 10501.175, 254.158, 52616.824 20/12/09,00:22:33,01,10,1, 11.8,1,1, -0.356, 10501.167, 254.115, 52616.799 20/12/09,00:22:33,02,10,1, 11.8,1,1, -0.356, 10501.148, 254.141, 52616.865 20/12/09,00:22:33,03,10,1, 11.8,1,1, -0.356, 10501.128, 254.097, 52616.822 20/12/09,00:22:33,04,10,1, 11.8,1,1, -0.356, 10501.145, 254.137, 52616.834 20/12/09,00:22:33,05,10,1, 11.8,1,1, -0.356, 10501.139, 254.084, 52616.812 20/12/09,00:22:33,06,10,1, 11.8,1,1, -0.356, 10501.134, 254.102, 52616.810 20/12/09,00:22:33,07,10,1, 11.8,1,1, -0.356, 10501.141, 254.089, 52616.803 20/12/09,00:22:33,08,10,1, 11.8,1,1, -0.356, 10501.127, 254.043, 52616.744 20/12/09,00:22:33,09,10,1, 11.8,1,1, -0.356, 10501.101, 254.076, 52616.755 20/12/09,00:22:33,10,10,1, 11.8,1,1, -0.356, 10501.166, 254.072, 52616.786 20/12/09,00:22:33,11,10,1, 11.8,1,1, -0.356, 10501.137, 254.083, 52616.833 20/12/09,00:22:33,12,10,1, 11.8,1,1, -0.356, 10501.118, 254.054, 52616.761 20/12/09,00:22:33,13,10,1, 11.8,1,1, -0.356, 10501.153, 254.108, 52616.840 20/12/09,00:22:33,14,10,1, 11.8,1,1, -0.356, 10501.130, 254.077, 52616.833 20/12/09,00:22:33,15,10,1, 11.8,1,1, -0.356, 10501.139, 254.052, 52616.783 20/12/09,00:22:33,16,10,1, 11.8,1,1, -0.356, 10501.153, 254.099, 52616.840 20/12/09,00:22:33,17,10,1, 11.8,1,1, -0.356, 10501.118, 254.049, 52616.759 20/12/09,00:22:33,18,10,1, 11.8,1,1, -0.356, 10501.139, 254.039, 52616.765 20/12/09,00:22:33,19,10,1, 11.8,1,1, -0.356, 10501.103, 254.035, 52616.769 20/12/09,00:22:34,00,09,1, 11.8,1,1, -0.356, 10501.100, 254.035, 52616.769 20/12/09,00:22:34,01,09,1, 11.8,1,1, -0.356, 10501.113, 254.078, 52616.816 20/12/09,00:22:34,02,09,1, 11.8,1,1, -0.356, 10501.138, 254.088, 52616.846 20/12/09,00:22:34,03,09,1, 11.8,1,1, -0.356, 10501.096, 254.055, 52616.777 20/12/09,00:22:34,04,09,1, 11.8,1,1, -0.356, 10501.111, 254.089, 52616.834 20/12/09,00:22:34,05,09,1, 11.8,1,1, -0.356, 10501.128, 254.084, 52616.863 20/12/09,00:22:34,06,09,1, 11.8,1,1, -0.356, 10501.096, 254.045, 52616.805 20/12/09,00:22:34,07,09,1, 11.8,1,1, -0.356, 10501.119, 254.088, 52616.842 20/12/09,00:22:34,08,09,1, 11.8,1,1, -0.356, 10501.094, 254.036, 52616.801 20/12/09,00:22:34,09,09,1, 11.8,1,1, -0.356, 10501.115, 254.085, 52616.854 20/12/09,00:22:34,10,09,1, 11.8,1,1, -0.356, 10501.104, 254.058, 52616.875 20/12/09,00:22:34,11,09,1, 11.8,1,1, -0.356, 10501.091, 254.088, 52616.843 20/12/09,00:22:34,12,09,1, 11.8,1,1, -0.356, 10501.092, 254.068, 52616.852 20/12/09,00:22:34,13,09,1, 11.8,1,1, -0.356, 10501.079, 254.042, 52616.798 20/12/09,00:22:34,14,09,1, 11.8,1,1, -0.356, 10501.035, 254.029, 52616.798 20/12/09,00:22:34,15,09,1, 11.8,1,1, -0.356, 10501.083, 254.103, 52616.864 20/12/09,00:22:34,16,09,1, 11.8,1,1, -0.356, 10501.077, 254.081, 52616.856 20/12/09,00:22:34,17,09,1, 11.8,1,1, -0.356, 10501.066, 254.082, 52616.774 20/12/09,00:22:34,18,09,1, 11.8,1,1, -0.356, 10501.053, 254.060, 52616.890 20/12/09,00:22:34,19,09,1, 11.8,1,1, -0.356, 10501.066, 254.085, 52616.889 20/12/09,00:22:35,00,10,1, 11.9,1,1, -0.356, 10501.058, 254.085, 52616.889 20/12/09,00:22:35,01,10,1, 11.9,1,1, -0.356, 10501.067, 254.089, 52616.901 20/12/09,00:22:35,02,10,1, 11.9,1,1, -0.356, 10501.048, 254.059, 52616.839 20/12/09,00:22:35,03,10,1, 11.9,1,1, -0.356, 10501.062, 254.054, 52616.865 20/12/09,00:22:35,04,10,1, 11.9,1,1, -0.356, 10501.044, 254.036, 52616.867 20/12/09,00:22:35,05,10,1, 11.9,1,1, -0.356, 10501.029, 254.050, 52616.829 20/12/09,00:22:35,06,10,1, 11.9,1,1, -0.356, 10501.015, 254.082, 52616.854 20/12/09,00:22:35,07,10,1, 11.9,1,1, -0.356, 10501.024, 254.044, 52616.864 20/12/09,00:22:35,08,10,1, 11.9,1,1, -0.356, 10501.015, 254.084, 52616.844 20/12/09,00:22:35,09,10,1, 11.9,1,1, -0.356, 10501.015, 254.083, 52616.834 20/12/09,00:22:35,10,10,1, 11.9,1,1, -0.356, 10501.017, 254.078, 52616.862 20/12/09,00:22:35,11,10,1, 11.9,1,1, -0.356, 10500.992, 254.088, 52616.871 20/12/09,00:22:35,12,10,1, 11.9,1,1, -0.356, 10500.980, 254.068, 52616.839 20/12/09,00:22:35,13,10,1, 11.9,1,1, -0.356, 10500.997, 254.102, 52616.868 20/12/09,00:22:35,14,10,1, 11.9,1,1, -0.356, 10500.968, 254.075, 52616.821 20/12/09,00:22:35,15,10,1, 11.9,1,1, -0.356, 10500.967, 254.095, 52616.892 20/12/09,00:22:35,16,10,1, 11.9,1,1, -0.356, 10500.985, 254.127, 52616.937 20/12/09,00:22:35,17,10,1, 11.9,1,1, -0.356, 10500.969, 254.094, 52616.905 20/12/09,00:22:35,18,10,1, 11.9,1,1, -0.356, 10500.927, 254.073, 52616.904 20/12/09,00:22:35,19,10,1, 11.9,1,1, -0.356, 10500.951, 254.129, 52616.889 20/12/09,00:22:36,00,11,1, 11.9,1,1, -0.358, 10500.950, 254.129, 52616.889 20/12/09,00:22:36,01,11,1, 11.9,1,1, -0.358, 10500.934, 254.086, 52616.896 20/12/09,00:22:36,02,11,1, 11.9,1,1, -0.358, 10500.926, 254.105, 52616.947 20/12/09,00:22:36,03,11,1, 11.9,1,1, -0.358, 10500.923, 254.102, 52616.877 20/12/09,00:22:36,04,11,1, 11.9,1,1, -0.358, 10500.929, 254.103, 52616.856 20/12/09,00:22:36,05,11,1, 11.9,1,1, -0.358, 10500.896, 254.095, 52616.908 20/12/09,00:22:36,06,11,1, 11.9,1,1, -0.358, 10500.911, 254.100, 52616.897 20/12/09,00:22:36,07,11,1, 11.9,1,1, -0.358, 10500.898, 254.096, 52616.905 20/12/09,00:22:36,08,11,1, 11.9,1,1, -0.358, 10500.861, 254.062, 52616.925 20/12/09,00:22:36,09,11,1, 11.9,1,1, -0.358, 10500.884, 254.094, 52616.906 20/12/09,00:22:36,10,11,1, 11.9,1,1, -0.358, 10500.858, 254.090, 52616.911 20/12/09,00:22:36,11,11,1, 11.9,1,1, -0.358, 10500.890, 254.136, 52616.932 20/12/09,00:22:36,12,11,1, 11.9,1,1, -0.358, 10500.871, 254.114, 52616.940 20/12/09,00:22:36,13,11,1, 11.9,1,1, -0.358, 10500.859, 254.084, 52616.890 20/12/09,00:22:36,14,11,1, 11.9,1,1, -0.358, 10500.845, 254.101, 52616.930 20/12/09,00:22:36,15,11,1, 11.9,1,1, -0.358, 10500.833, 254.093, 52616.924 20/12/09,00:22:36,16,11,1, 11.9,1,1, -0.358, 10500.828, 254.091, 52616.890 20/12/09,00:22:36,17,11,1, 11.9,1,1, -0.358, 10500.809, 254.068, 52616.943 20/12/09,00:22:36,18,11,1, 11.9,1,1, -0.358, 10500.839, 254.086, 52616.952 20/12/09,00:22:36,19,11,1, 11.9,1,1, -0.358, 10500.792, 254.040, 52616.899 20/12/09,00:22:37,00,10,1, 11.8,1,1, -0.354, 10500.791, 254.040, 52616.899 20/12/09,00:22:37,01,10,1, 11.8,1,1, -0.354, 10500.804, 254.076, 52616.952 20/12/09,00:22:37,02,10,1, 11.8,1,1, -0.354, 10500.805, 254.105, 52616.971 20/12/09,00:22:37,03,10,1, 11.8,1,1, -0.354, 10500.771, 254.058, 52616.927 20/12/09,00:22:37,04,10,1, 11.8,1,1, -0.354, 10500.798, 254.107, 52616.981 20/12/09,00:22:37,05,10,1, 11.8,1,1, -0.354, 10500.816, 254.072, 52616.965 20/12/09,00:22:37,06,10,1, 11.8,1,1, -0.354, 10500.769, 254.037, 52616.925 20/12/09,00:22:37,07,10,1, 11.8,1,1, -0.354, 10500.791, 254.043, 52616.948 20/12/09,00:22:37,08,10,1, 11.8,1,1, -0.354, 10500.759, 254.061, 52616.917 20/12/09,00:22:37,09,10,1, 11.8,1,1, -0.354, 10500.774, 254.080, 52616.921 20/12/09,00:22:37,10,10,1, 11.8,1,1, -0.354, 10500.769, 254.052, 52616.934 20/12/09,00:22:37,11,10,1, 11.8,1,1, -0.354, 10500.777, 254.077, 52616.946 20/12/09,00:22:37,12,10,1, 11.8,1,1, -0.354, 10500.771, 254.053, 52616.932 20/12/09,00:22:37,13,10,1, 11.8,1,1, -0.354, 10500.762, 254.053, 52616.924 20/12/09,00:22:37,14,10,1, 11.8,1,1, -0.354, 10500.742, 254.015, 52616.931 20/12/09,00:22:37,15,10,1, 11.8,1,1, -0.354, 10500.714, 253.984, 52616.906 20/12/09,00:22:37,16,10,1, 11.8,1,1, -0.354, 10500.738, 254.068, 52616.979 20/12/09,00:22:37,17,10,1, 11.8,1,1, -0.354, 10500.731, 253.997, 52616.910 20/12/09,00:22:37,18,10,1, 11.8,1,1, -0.354, 10500.719, 254.016, 52616.938 20/12/09,00:22:37,19,10,1, 11.8,1,1, -0.354, 10500.730, 254.006, 52616.913 20/12/09,00:22:38,00,10,1, 11.8,1,1, -0.356, 10500.724, 254.006, 52616.913 20/12/09,00:22:38,01,10,1, 11.8,1,1, -0.356, 10500.712, 254.055, 52616.948 20/12/09,00:22:38,02,10,1, 11.8,1,1, -0.356, 10500.696, 253.993, 52616.919 20/12/09,00:22:38,03,10,1, 11.8,1,1, -0.356, 10500.722, 254.029, 52616.963 20/12/09,00:22:38,04,10,1, 11.8,1,1, -0.356, 10500.710, 254.041, 52616.951 20/12/09,00:22:38,05,10,1, 11.8,1,1, -0.356, 10500.682, 253.995, 52616.916 20/12/09,00:22:38,06,10,1, 11.8,1,1, -0.356, 10500.702, 254.024, 52616.949 20/12/09,00:22:38,07,10,1, 11.8,1,1, -0.356, 10500.700, 254.041, 52616.958 20/12/09,00:22:38,08,10,1, 11.8,1,1, -0.356, 10500.724, 254.047, 52616.979 20/12/09,00:22:38,09,10,1, 11.8,1,1, -0.356, 10500.697, 253.997, 52616.923 20/12/09,00:22:38,10,10,1, 11.8,1,1, -0.356, 10500.675, 253.948, 52616.921 20/12/09,00:22:38,11,10,1, 11.8,1,1, -0.356, 10500.712, 254.008, 52616.926 20/12/09,00:22:38,12,10,1, 11.8,1,1, -0.356, 10500.684, 254.036, 52616.966 20/12/09,00:22:38,13,10,1, 11.8,1,1, -0.356, 10500.681, 254.008, 52616.985 20/12/09,00:22:38,14,10,1, 11.8,1,1, -0.356, 10500.661, 253.995, 52616.936 20/12/09,00:22:38,15,10,1, 11.8,1,1, -0.356, 10500.623, 254.008, 52617.210 20/12/09,00:22:38,16,10,1, 11.8,1,1, -0.356, 10500.663, 253.986, 52616.974 20/12/09,00:22:38,17,10,1, 11.8,1,1, -0.356, 10500.672, 253.942, 52616.901 20/12/09,00:22:38,18,10,1, 11.8,1,1, -0.356, 10500.674, 253.969, 52616.961 20/12/09,00:22:38,19,10,1, 11.8,1,1, -0.356, 10500.671, 254.007, 52616.991 20/12/09,00:22:39,00,11,1, 11.8,1,1, -0.359, 10500.666, 254.007, 52616.991 20/12/09,00:22:39,01,11,1, 11.8,1,1, -0.359, 10500.667, 254.010, 52616.983 20/12/09,00:22:39,02,11,1, 11.8,1,1, -0.359, 10500.645, 253.955, 52616.926 20/12/09,00:22:39,03,11,1, 11.8,1,1, -0.359, 10500.674, 253.986, 52616.969 20/12/09,00:22:39,04,11,1, 11.8,1,1, -0.359, 10500.663, 253.972, 52616.940 20/12/09,00:22:39,05,11,1, 11.8,1,1, -0.359, 10500.642, 253.988, 52616.976 20/12/09,00:22:39,06,11,1, 11.8,1,1, -0.359, 10500.677, 253.979, 52617.012 20/12/09,00:22:39,07,11,1, 11.8,1,1, -0.359, 10500.613, 253.924, 52616.924 20/12/09,00:22:39,08,11,1, 11.8,1,1, -0.359, 10500.650, 253.934, 52616.961 20/12/09,00:22:39,09,11,1, 11.8,1,1, -0.359, 10500.652, 253.963, 52616.983 20/12/09,00:22:39,10,11,1, 11.8,1,1, -0.359, 10500.642, 253.998, 52616.976 20/12/09,00:22:39,11,11,1, 11.8,1,1, -0.359, 10500.639, 253.935, 52616.907 20/12/09,00:22:39,12,11,1, 11.8,1,1, -0.359, 10500.639, 253.936, 52616.968 20/12/09,00:22:39,13,11,1, 11.8,1,1, -0.359, 10500.629, 253.955, 52616.994 20/12/09,00:22:39,14,11,1, 11.8,1,1, -0.359, 10500.633, 253.970, 52617.001 20/12/09,00:22:39,15,11,1, 11.8,1,1, -0.359, 10500.634, 253.959, 52616.999 20/12/09,00:22:39,16,11,1, 11.8,1,1, -0.359, 10500.628, 253.912, 52616.954 20/12/09,00:22:39,17,11,1, 11.8,1,1, -0.359, 10500.641, 253.928, 52616.987 20/12/09,00:22:39,18,11,1, 11.8,1,1, -0.359, 10500.625, 253.945, 52617.020 20/12/09,00:22:39,19,11,1, 11.8,1,1, -0.359, 10500.657, 253.947, 52617.010 20/12/09,00:22:40,00,11,1, 11.8,1,1, -0.356, 10500.649, 253.947, 52617.010 20/12/09,00:22:40,01,11,1, 11.8,1,1, -0.356, 10500.656, 253.950, 52617.033 20/12/09,00:22:40,02,11,1, 11.8,1,1, -0.356, 10500.660, 253.964, 52617.027 20/12/09,00:22:40,03,11,1, 11.8,1,1, -0.356, 10500.659, 253.948, 52617.018 20/12/09,00:22:40,04,11,1, 11.8,1,1, -0.356, 10500.651, 253.955, 52617.012 20/12/09,00:22:40,05,11,1, 11.8,1,1, -0.356, 10500.657, 253.976, 52617.054 20/12/09,00:22:40,06,11,1, 11.8,1,1, -0.356, 10500.642, 253.957, 52617.067 20/12/09,00:22:40,07,11,1, 11.8,1,1, -0.356, 10500.624, 253.930, 52617.021 20/12/09,00:22:40,08,11,1, 11.8,1,1, -0.356, 10500.612, 253.913, 52616.990 20/12/09,00:22:40,09,11,1, 11.8,1,1, -0.356, 10500.617, 253.933, 52616.970 20/12/09,00:22:40,10,11,1, 11.8,1,1, -0.356, 10500.620, 253.988, 52617.068 20/12/09,00:22:40,11,11,1, 11.8,1,1, -0.356, 10500.577, 253.923, 52617.003 20/12/09,00:22:40,12,11,1, 11.8,1,1, -0.356, 10500.616, 253.936, 52617.001 20/12/09,00:22:40,13,11,1, 11.8,1,1, -0.356, 10500.652, 253.982, 52617.071 20/12/09,00:22:40,14,11,1, 11.8,1,1, -0.356, 10500.608, 253.921, 52617.033 20/12/09,00:22:40,15,11,1, 11.8,1,1, -0.356, 10500.628, 253.935, 52617.016 20/12/09,00:22:40,16,11,1, 11.8,1,1, -0.356, 10500.612, 253.994, 52617.094 20/12/09,00:22:40,17,11,1, 11.8,1,1, -0.356, 10500.570, 253.940, 52617.013 20/12/09,00:22:40,18,11,1, 11.8,1,1, -0.356, 10500.606, 253.940, 52617.035 20/12/09,00:22:40,19,11,1, 11.8,1,1, -0.356, 10500.582, 253.937, 52617.038 20/12/09,00:22:41,00,11,1, 11.8,1,1, -0.356, 10500.574, 253.937, 52617.038 20/12/09,00:22:41,01,11,1, 11.8,1,1, -0.356, 10500.619, 254.018, 52617.123 20/12/09,00:22:41,02,11,1, 11.8,1,1, -0.356, 10500.622, 254.002, 52617.142 20/12/09,00:22:41,03,11,1, 11.8,1,1, -0.356, 10500.589, 253.977, 52617.082 20/12/09,00:22:41,04,11,1, 11.8,1,1, -0.356, 10500.595, 253.993, 52617.106 20/12/09,00:22:41,05,11,1, 11.8,1,1, -0.356, 10500.595, 253.986, 52617.067 20/12/09,00:22:41,06,11,1, 11.8,1,1, -0.356, 10500.584, 254.003, 52617.104 20/12/09,00:22:41,07,11,1, 11.8,1,1, -0.356, 10500.574, 253.958, 52617.104 20/12/09,00:22:41,08,11,1, 11.8,1,1, -0.356, 10500.583, 254.004, 52617.118 20/12/09,00:22:41,09,11,1, 11.8,1,1, -0.356, 10500.579, 253.973, 52617.097 20/12/09,00:22:41,10,11,1, 11.8,1,1, -0.356, 10500.581, 253.946, 52617.087 20/12/09,00:22:41,11,11,1, 11.8,1,1, -0.356, 10500.562, 253.963, 52617.109 20/12/09,00:22:41,12,11,1, 11.8,1,1, -0.356, 10500.584, 253.961, 52617.134 20/12/09,00:22:41,13,11,1, 11.8,1,1, -0.356, 10500.558, 253.976, 52617.158 20/12/09,00:22:41,14,11,1, 11.8,1,1, -0.356, 10500.590, 253.977, 52617.156 20/12/09,00:22:41,15,11,1, 11.8,1,1, -0.356, 10500.567, 254.009, 52617.136 20/12/09,00:22:41,16,11,1, 11.8,1,1, -0.356, 10500.569, 253.965, 52617.136 20/12/09,00:22:41,17,11,1, 11.8,1,1, -0.356, 10500.572, 253.966, 52617.095 20/12/09,00:22:41,18,11,1, 11.8,1,1, -0.356, 10500.559, 253.997, 52617.180 20/12/09,00:22:41,19,11,1, 11.8,1,1, -0.356, 10500.552, 253.933, 52617.189 20/12/09,00:22:42,00,10,1, 11.8,1,1, -0.359, 10500.549, 253.933, 52617.189 20/12/09,00:22:42,01,10,1, 11.8,1,1, -0.359, 10500.601, 253.975, 52617.262 20/12/09,00:22:42,02,10,1, 11.8,1,1, -0.359, 10500.571, 253.941, 52617.227 20/12/09,00:22:42,03,10,1, 11.8,1,1, -0.359, 10500.595, 253.936, 52617.147 20/12/09,00:22:42,04,10,1, 11.8,1,1, -0.359, 10500.560, 253.991, 52617.193 20/12/09,00:22:42,05,10,1, 11.8,1,1, -0.359, 10500.569, 254.008, 52617.195 20/12/09,00:22:42,06,10,1, 11.8,1,1, -0.359, 10500.568, 253.988, 52617.194 20/12/09,00:22:42,07,10,1, 11.8,1,1, -0.359, 10500.532, 253.963, 52617.143 20/12/09,00:22:42,08,10,1, 11.8,1,1, -0.359, 10500.520, 253.922, 52617.081 20/12/09,00:22:42,09,10,1, 11.8,1,1, -0.359, 10500.546, 253.952, 52617.141 20/12/09,00:22:42,10,10,1, 11.8,1,1, -0.359, 10500.515, 253.906, 52617.102 20/12/09,00:22:42,11,10,1, 11.8,1,1, -0.359, 10500.513, 253.924, 52617.101 20/12/09,00:22:42,12,10,1, 11.8,1,1, -0.359, 10500.542, 253.939, 52617.190 20/12/09,00:22:42,13,10,1, 11.8,1,1, -0.359, 10500.541, 253.961, 52617.169 20/12/09,00:22:42,14,10,1, 11.8,1,1, -0.359, 10500.533, 253.916, 52617.136 20/12/09,00:22:42,15,10,1, 11.8,1,1, -0.359, 10500.517, 253.866, 52617.095 20/12/09,00:22:42,16,10,1, 11.8,1,1, -0.359, 10500.528, 253.934, 52617.148 20/12/09,00:22:42,17,10,1, 11.8,1,1, -0.359, 10500.518, 253.963, 52617.191 20/12/09,00:22:42,18,10,1, 11.8,1,1, -0.359, 10500.509, 253.883, 52617.108 20/12/09,00:22:42,19,10,1, 11.8,1,1, -0.359, 10500.521, 253.898, 52617.121 20/12/09,00:22:43,00,10,1, 11.9,1,1, -0.356, 10500.516, 253.898, 52617.121 20/12/09,00:22:43,01,10,1, 11.9,1,1, -0.356, 10500.528, 253.874, 52617.158 20/12/09,00:22:43,02,10,1, 11.9,1,1, -0.356, 10500.532, 253.890, 52617.142 20/12/09,00:22:43,03,10,1, 11.9,1,1, -0.356, 10500.491, 253.882, 52617.112 20/12/09,00:22:43,04,10,1, 11.9,1,1, -0.356, 10500.513, 253.853, 52617.114 20/12/09,00:22:43,05,10,1, 11.9,1,1, -0.356, 10500.525, 253.889, 52617.171 20/12/09,00:22:43,06,10,1, 11.9,1,1, -0.356, 10500.522, 253.861, 52617.121 20/12/09,00:22:43,07,10,1, 11.9,1,1, -0.356, 10500.486, 253.788, 52617.046 20/12/09,00:22:43,08,10,1, 11.9,1,1, -0.356, 10500.515, 253.828, 52617.090 20/12/09,00:22:43,09,10,1, 11.9,1,1, -0.356, 10500.497, 253.840, 52617.092 20/12/09,00:22:43,10,10,1, 11.9,1,1, -0.356, 10500.471, 253.843, 52617.062 20/12/09,00:22:43,11,10,1, 11.9,1,1, -0.356, 10500.506, 253.810, 52617.088 20/12/09,00:22:43,12,10,1, 11.9,1,1, -0.356, 10500.514, 253.822, 52617.124 20/12/09,00:22:43,13,10,1, 11.9,1,1, -0.356, 10500.496, 253.829, 52617.096 20/12/09,00:22:43,14,10,1, 11.9,1,1, -0.356, 10500.512, 253.775, 52617.076 20/12/09,00:22:43,15,10,1, 11.9,1,1, -0.356, 10500.513, 253.815, 52617.126 20/12/09,00:22:43,16,10,1, 11.9,1,1, -0.356, 10500.511, 253.794, 52617.069 20/12/09,00:22:43,17,10,1, 11.9,1,1, -0.356, 10500.536, 253.826, 52617.129 20/12/09,00:22:43,18,10,1, 11.9,1,1, -0.356, 10500.500, 253.760, 52617.055 20/12/09,00:22:43,19,10,1, 11.9,1,1, -0.356, 10500.524, 253.763, 52616.972 20/12/09,00:22:44,00,10,1, 11.9,1,1, -0.357, 10500.516, 253.763, 52616.972 20/12/09,00:22:44,01,10,1, 11.9,1,1, -0.357, 10500.525, 253.760, 52616.966 20/12/09,00:22:44,02,10,1, 11.9,1,1, -0.357, 10500.497, 253.759, 52617.124 20/12/09,00:22:44,03,10,1, 11.9,1,1, -0.357, 10500.517, 253.773, 52617.155 20/12/09,00:22:44,04,10,1, 11.9,1,1, -0.357, 10500.533, 253.748, 52617.077 20/12/09,00:22:44,05,10,1, 11.9,1,1, -0.357, 10500.541, 253.773, 52617.141 20/12/09,00:22:44,06,10,1, 11.9,1,1, -0.357, 10500.542, 253.750, 52617.130 20/12/09,00:22:44,07,10,1, 11.9,1,1, -0.357, 10500.508, 253.704, 52617.070 20/12/09,00:22:44,08,10,1, 11.9,1,1, -0.357, 10500.540, 253.736, 52617.130 20/12/09,00:22:44,09,10,1, 11.9,1,1, -0.357, 10500.529, 253.750, 52617.097 20/12/09,00:22:44,10,10,1, 11.9,1,1, -0.357, 10500.555, 253.723, 52617.087 20/12/09,00:22:44,11,10,1, 11.9,1,1, -0.357, 10500.545, 253.725, 52617.075 20/12/09,00:22:44,12,10,1, 11.9,1,1, -0.357, 10500.536, 253.682, 52617.101 20/12/09,00:22:44,13,10,1, 11.9,1,1, -0.357, 10500.539, 253.673, 52617.069 20/12/09,00:22:44,14,10,1, 11.9,1,1, -0.357, 10500.558, 253.680, 52617.079 20/12/09,00:22:44,15,10,1, 11.9,1,1, -0.357, 10500.557, 253.722, 52617.114 20/12/09,00:22:44,16,10,1, 11.9,1,1, -0.357, 10500.530, 253.679, 52617.065 20/12/09,00:22:44,17,10,1, 11.9,1,1, -0.357, 10500.552, 253.706, 52617.094 20/12/09,00:22:44,18,10,1, 11.9,1,1, -0.357, 10500.568, 253.717, 52617.164 20/12/09,00:22:44,19,10,1, 11.9,1,1, -0.357, 10500.575, 253.713, 52617.151 20/12/09,00:22:45,00,10,1, 11.8,1,1, -0.359, 10500.574, 253.713, 52617.151 20/12/09,00:22:45,01,10,1, 11.8,1,1, -0.359, 10500.582, 253.699, 52617.105 20/12/09,00:22:45,02,10,1, 11.8,1,1, -0.359, 10500.596, 253.693, 52616.803 20/12/09,00:22:45,03,10,1, 11.8,1,1, -0.359, 10500.543, 253.742, 52617.159 20/12/09,00:22:45,04,10,1, 11.8,1,1, -0.359, 10500.549, 253.708, 52617.164 20/12/09,00:22:45,05,10,1, 11.8,1,1, -0.359, 10500.545, 253.692, 52617.154 20/12/09,00:22:45,06,10,1, 11.8,1,1, -0.359, 10500.550, 253.689, 52617.124 20/12/09,00:22:45,07,10,1, 11.8,1,1, -0.359, 10500.592, 253.693, 52617.146 20/12/09,00:22:45,08,10,1, 11.8,1,1, -0.359, 10500.580, 253.717, 52617.148 20/12/09,00:22:45,09,10,1, 11.8,1,1, -0.359, 10500.593, 253.746, 52617.212 20/12/09,00:22:45,10,10,1, 11.8,1,1, -0.359, 10500.597, 253.722, 52617.137 20/12/09,00:22:45,11,10,1, 11.8,1,1, -0.359, 10500.565, 253.656, 52617.089 20/12/09,00:22:45,12,10,1, 11.8,1,1, -0.359, 10500.578, 253.643, 52617.068 20/12/09,00:22:45,13,10,1, 11.8,1,1, -0.359, 10500.568, 253.646, 52617.065 20/12/09,00:22:45,14,10,1, 11.8,1,1, -0.359, 10500.588, 253.655, 52617.080 20/12/09,00:22:45,15,10,1, 11.8,1,1, -0.359, 10500.561, 253.639, 52617.048 20/12/09,00:22:45,16,10,1, 11.8,1,1, -0.359, 10500.626, 253.713, 52617.138 20/12/09,00:22:45,17,10,1, 11.8,1,1, -0.359, 10500.593, 253.666, 52617.113 20/12/09,00:22:45,18,10,1, 11.8,1,1, -0.359, 10500.592, 253.680, 52617.121 20/12/09,00:22:45,19,10,1, 11.8,1,1, -0.359, 10500.596, 253.643, 52617.092 20/12/09,00:22:46,00,11,1, 11.8,1,1, -0.355, 10500.591, 253.643, 52617.092 20/12/09,00:22:46,01,11,1, 11.8,1,1, -0.355, 10500.614, 253.685, 52617.140 20/12/09,00:22:46,02,11,1, 11.8,1,1, -0.355, 10500.624, 253.654, 52617.120 20/12/09,00:22:46,03,11,1, 11.8,1,1, -0.355, 10500.629, 253.689, 52617.164 20/12/09,00:22:46,04,11,1, 11.8,1,1, -0.355, 10500.602, 253.685, 52617.141 20/12/09,00:22:46,05,11,1, 11.8,1,1, -0.355, 10500.581, 253.646, 52617.121 20/12/09,00:22:46,06,11,1, 11.8,1,1, -0.355, 10500.622, 253.627, 52617.109 20/12/09,00:22:46,07,11,1, 11.8,1,1, -0.355, 10500.600, 253.638, 52617.151 20/12/09,00:22:46,08,11,1, 11.8,1,1, -0.355, 10500.595, 253.621, 52617.160 20/12/09,00:22:46,09,11,1, 11.8,1,1, -0.355, 10500.614, 253.684, 52617.172 20/12/09,00:22:46,10,11,1, 11.8,1,1, -0.355, 10500.600, 253.650, 52617.171 20/12/09,00:22:46,11,11,1, 11.8,1,1, -0.355, 10500.605, 253.665, 52617.194 20/12/09,00:22:46,12,11,1, 11.8,1,1, -0.355, 10500.571, 253.620, 52617.112 20/12/09,00:22:46,13,11,1, 11.8,1,1, -0.355, 10500.589, 253.591, 52617.156 20/12/09,00:22:46,14,11,1, 11.8,1,1, -0.355, 10500.570, 253.690, 52617.171 20/12/09,00:22:46,15,11,1, 11.8,1,1, -0.355, 10500.601, 253.626, 52617.148 20/12/09,00:22:46,16,11,1, 11.8,1,1, -0.355, 10500.616, 253.685, 52617.210 20/12/09,00:22:46,17,11,1, 11.8,1,1, -0.355, 10500.562, 253.609, 52617.144 20/12/09,00:22:46,18,11,1, 11.8,1,1, -0.355, 10500.594, 253.630, 52617.181 20/12/09,00:22:46,19,11,1, 11.8,1,1, -0.355, 10500.571, 253.656, 52617.146 20/12/09,00:22:47,00,10,1, 11.9,1,1, -0.355, 10500.566, 253.656, 52617.146 20/12/09,00:22:47,01,10,1, 11.9,1,1, -0.355, 10500.592, 253.637, 52617.117 20/12/09,00:22:47,02,10,1, 11.9,1,1, -0.355, 10500.565, 253.618, 52617.115 20/12/09,00:22:47,03,10,1, 11.9,1,1, -0.355, 10500.547, 253.574, 52617.121 20/12/09,00:22:47,04,10,1, 11.9,1,1, -0.355, 10500.567, 253.674, 52617.188 20/12/09,00:22:47,05,10,1, 11.9,1,1, -0.355, 10500.573, 253.618, 52617.129 20/12/09,00:22:47,06,10,1, 11.9,1,1, -0.355, 10500.567, 253.630, 52617.148 20/12/09,00:22:47,07,10,1, 11.9,1,1, -0.355, 10500.558, 253.610, 52617.151 20/12/09,00:22:47,08,10,1, 11.9,1,1, -0.355, 10500.576, 253.628, 52617.197 20/12/09,00:22:47,09,10,1, 11.9,1,1, -0.355, 10500.540, 253.596, 52617.134 20/12/09,00:22:47,10,10,1, 11.9,1,1, -0.355, 10500.551, 253.608, 52617.113 20/12/09,00:22:47,11,10,1, 11.9,1,1, -0.355, 10500.512, 253.589, 52617.143 20/12/09,00:22:47,12,10,1, 11.9,1,1, -0.355, 10500.524, 253.642, 52617.155 20/12/09,00:22:47,13,10,1, 11.9,1,1, -0.355, 10500.554, 253.654, 52617.161 20/12/09,00:22:47,14,10,1, 11.9,1,1, -0.355, 10500.535, 253.650, 52617.166 20/12/09,00:22:47,15,10,1, 11.9,1,1, -0.355, 10500.516, 253.631, 52617.161 20/12/09,00:22:47,16,10,1, 11.9,1,1, -0.355, 10500.518, 253.620, 52617.199 20/12/09,00:22:47,17,10,1, 11.9,1,1, -0.355, 10500.526, 253.619, 52617.176 20/12/09,00:22:47,18,10,1, 11.9,1,1, -0.355, 10500.496, 253.571, 52617.149 20/12/09,00:22:47,19,10,1, 11.9,1,1, -0.355, 10500.520, 253.609, 52617.160 20/12/09,00:22:48,00,10,1, 11.9,1,1, -0.358, 10500.516, 253.609, 52617.160 20/12/09,00:22:48,01,10,1, 11.9,1,1, -0.358, 10500.473, 253.606, 52617.143 20/12/09,00:22:48,02,10,1, 11.9,1,1, -0.358, 10500.490, 253.646, 52617.208 20/12/09,00:22:48,03,10,1, 11.9,1,1, -0.358, 10500.495, 253.601, 52617.156 20/12/09,00:22:48,04,10,1, 11.9,1,1, -0.358, 10500.475, 253.571, 52617.121 20/12/09,00:22:48,05,10,1, 11.9,1,1, -0.358, 10500.524, 253.609, 52617.186 20/12/09,00:22:48,06,10,1, 11.9,1,1, -0.358, 10500.494, 253.597, 52617.172 20/12/09,00:22:48,07,10,1, 11.9,1,1, -0.358, 10500.504, 253.657, 52617.230 20/12/09,00:22:48,08,10,1, 11.9,1,1, -0.358, 10500.512, 253.613, 52617.215 20/12/09,00:22:48,09,10,1, 11.9,1,1, -0.358, 10500.469, 253.575, 52617.182 20/12/09,00:22:48,10,10,1, 11.9,1,1, -0.358, 10500.488, 253.629, 52617.210 20/12/09,00:22:48,11,10,1, 11.9,1,1, -0.358, 10500.473, 253.571, 52617.200 20/12/09,00:22:48,12,10,1, 11.9,1,1, -0.358, 10500.472, 253.586, 52617.202 20/12/09,00:22:48,13,10,1, 11.9,1,1, -0.358, 10500.475, 253.599, 52617.208 20/12/09,00:22:48,14,10,1, 11.9,1,1, -0.358, 10500.482, 253.624, 52617.286 20/12/09,00:22:48,15,10,1, 11.9,1,1, -0.358, 10500.459, 253.610, 52617.270 20/12/09,00:22:48,16,10,1, 11.9,1,1, -0.358, 10500.494, 253.631, 52617.261 20/12/09,00:22:48,17,10,1, 11.9,1,1, -0.358, 10500.465, 253.637, 52617.286 20/12/09,00:22:48,18,10,1, 11.9,1,1, -0.358, 10500.495, 253.618, 52617.269 20/12/09,00:22:48,19,10,1, 11.9,1,1, -0.358, 10500.462, 253.648, 52617.283 20/12/09,00:22:49,00,10,1, 11.9,1,1, -0.357, 10500.457, 253.648, 52617.283 20/12/09,00:22:49,01,10,1, 11.9,1,1, -0.357, 10500.459, 253.622, 52617.397 20/12/09,00:22:49,02,10,1, 11.9,1,1, -0.357, 10500.438, 253.609, 52617.302 20/12/09,00:22:49,03,10,1, 11.9,1,1, -0.357, 10500.472, 253.588, 52617.285 20/12/09,00:22:49,04,10,1, 11.9,1,1, -0.357, 10500.492, 253.634, 52617.304 20/12/09,00:22:49,05,10,1, 11.9,1,1, -0.357, 10500.483, 253.660, 52617.276 20/12/09,00:22:49,06,10,1, 11.9,1,1, -0.357, 10500.454, 253.627, 52617.287 20/12/09,00:22:49,07,10,1, 11.9,1,1, -0.357, 10500.482, 253.617, 52617.276 20/12/09,00:22:49,08,10,1, 11.9,1,1, -0.357, 10500.496, 253.602, 52617.256 20/12/09,00:22:49,09,10,1, 11.9,1,1, -0.357, 10500.453, 253.559, 52617.225 20/12/09,00:22:49,10,10,1, 11.9,1,1, -0.357, 10500.480, 253.581, 52617.218 20/12/09,00:22:49,11,10,1, 11.9,1,1, -0.357, 10500.441, 253.555, 52617.209 20/12/09,00:22:49,12,10,1, 11.9,1,1, -0.357, 10500.466, 253.593, 52617.292 20/12/09,00:22:49,13,10,1, 11.9,1,1, -0.357, 10500.462, 253.605, 52617.263 20/12/09,00:22:49,14,10,1, 11.9,1,1, -0.357, 10500.443, 253.553, 52617.215 20/12/09,00:22:49,15,10,1, 11.9,1,1, -0.357, 10500.466, 253.602, 52617.278 20/12/09,00:22:49,16,10,1, 11.9,1,1, -0.357, 10500.457, 253.583, 52617.262 20/12/09,00:22:49,17,10,1, 11.9,1,1, -0.357, 10500.438, 253.575, 52617.255 20/12/09,00:22:49,18,10,1, 11.9,1,1, -0.357, 10500.434, 253.586, 52617.253 20/12/09,00:22:49,19,10,1, 11.9,1,1, -0.357, 10500.469, 253.598, 52617.271 20/12/09,00:22:50,00,10,1, 11.8,1,1, -0.356, 10500.466, 253.598, 52617.271 20/12/09,00:22:50,01,10,1, 11.8,1,1, -0.356, 10500.442, 253.582, 52617.233 20/12/09,00:22:50,02,10,1, 11.8,1,1, -0.356, 10500.463, 253.631, 52617.270 20/12/09,00:22:50,03,10,1, 11.8,1,1, -0.356, 10500.476, 253.572, 52617.228 20/12/09,00:22:50,04,10,1, 11.8,1,1, -0.356, 10500.456, 253.615, 52617.189 20/12/09,00:22:50,05,10,1, 11.8,1,1, -0.356, 10500.473, 253.591, 52617.406 20/12/09,00:22:50,06,10,1, 11.8,1,1, -0.356, 10500.500, 253.642, 52617.364 20/12/09,00:22:50,07,10,1, 11.8,1,1, -0.356, 10500.467, 253.589, 52617.326 20/12/09,00:22:50,08,10,1, 11.8,1,1, -0.356, 10500.458, 253.574, 52617.287 20/12/09,00:22:50,09,10,1, 11.8,1,1, -0.356, 10500.487, 253.620, 52617.347 20/12/09,00:22:50,10,10,1, 11.8,1,1, -0.356, 10500.445, 253.565, 52617.278 20/12/09,00:22:50,11,10,1, 11.8,1,1, -0.356, 10500.457, 253.610, 52617.361 20/12/09,00:22:50,12,10,1, 11.8,1,1, -0.356, 10500.437, 253.539, 52617.321 20/12/09,00:22:50,13,10,1, 11.8,1,1, -0.356, 10500.474, 253.612, 52617.363 20/12/09,00:22:50,14,10,1, 11.8,1,1, -0.356, 10500.470, 253.596, 52617.373 20/12/09,00:22:50,15,10,1, 11.8,1,1, -0.356, 10500.426, 253.572, 52617.366 20/12/09,00:22:50,16,10,1, 11.8,1,1, -0.356, 10500.475, 253.537, 52617.308 20/12/09,00:22:50,17,10,1, 11.8,1,1, -0.356, 10500.420, 253.557, 52617.320 20/12/09,00:22:50,18,10,1, 11.8,1,1, -0.356, 10500.439, 253.541, 52617.332 20/12/09,00:22:50,19,10,1, 11.8,1,1, -0.356, 10500.453, 253.581, 52617.341 20/12/09,00:22:51,00,10,1, 11.9,1,1, -0.355, 10500.449, 253.581, 52617.341 20/12/09,00:22:51,01,10,1, 11.9,1,1, -0.355, 10500.437, 253.522, 52617.275 20/12/09,00:22:51,02,10,1, 11.9,1,1, -0.355, 10500.424, 253.533, 52617.288 20/12/09,00:22:51,03,10,1, 11.9,1,1, -0.355, 10500.455, 253.527, 52617.294 20/12/09,00:22:51,04,10,1, 11.9,1,1, -0.355, 10500.428, 253.555, 52617.303 20/12/09,00:22:51,05,10,1, 11.9,1,1, -0.355, 10500.436, 253.549, 52617.326 20/12/09,00:22:51,06,10,1, 11.9,1,1, -0.355, 10500.426, 253.543, 52617.299 20/12/09,00:22:51,07,10,1, 11.9,1,1, -0.355, 10500.433, 253.531, 52617.298 20/12/09,00:22:51,08,10,1, 11.9,1,1, -0.355, 10500.414, 253.516, 52617.259 20/12/09,00:22:51,09,10,1, 11.9,1,1, -0.355, 10500.445, 253.522, 52617.274 20/12/09,00:22:51,10,10,1, 11.9,1,1, -0.355, 10500.460, 253.577, 52617.354 20/12/09,00:22:51,11,10,1, 11.9,1,1, -0.355, 10500.428, 253.538, 52617.336 20/12/09,00:22:51,12,10,1, 11.9,1,1, -0.355, 10500.435, 253.494, 52617.272 20/12/09,00:22:51,13,10,1, 11.9,1,1, -0.355, 10500.469, 253.558, 52617.355 20/12/09,00:22:51,14,10,1, 11.9,1,1, -0.355, 10500.460, 253.560, 52617.360 20/12/09,00:22:51,15,10,1, 11.9,1,1, -0.355, 10500.417, 253.489, 52617.294 20/12/09,00:22:51,16,10,1, 11.9,1,1, -0.355, 10500.411, 253.463, 52617.221 20/12/09,00:22:51,17,10,1, 11.9,1,1, -0.355, 10500.429, 253.532, 52617.332 20/12/09,00:22:51,18,10,1, 11.9,1,1, -0.355, 10500.391, 253.482, 52617.224 20/12/09,00:22:51,19,10,1, 11.9,1,1, -0.355, 10500.442, 253.481, 52617.283 20/12/09,00:22:52,00,10,1, 11.8,1,1, -0.355, 10500.441, 253.481, 52617.283 20/12/09,00:22:52,01,10,1, 11.8,1,1, -0.355, 10500.410, 253.509, 52617.267 20/12/09,00:22:52,02,10,1, 11.8,1,1, -0.355, 10500.386, 253.443, 52617.224 20/12/09,00:22:52,03,10,1, 11.8,1,1, -0.355, 10500.412, 253.458, 52617.267 20/12/09,00:22:52,04,10,1, 11.8,1,1, -0.355, 10500.357, 253.486, 52617.321 20/12/09,00:22:52,05,10,1, 11.8,1,1, -0.355, 10500.372, 253.493, 52617.460 20/12/09,00:22:52,06,10,1, 11.8,1,1, -0.355, 10500.376, 253.487, 52617.202 20/12/09,00:22:52,07,10,1, 11.8,1,1, -0.355, 10500.423, 253.467, 52617.224 20/12/09,00:22:52,08,10,1, 11.8,1,1, -0.355, 10500.407, 253.465, 52617.252 20/12/09,00:22:52,09,10,1, 11.8,1,1, -0.355, 10500.359, 253.465, 52617.270 20/12/09,00:22:52,10,10,1, 11.8,1,1, -0.355, 10500.386, 253.497, 52617.283 20/12/09,00:22:52,11,10,1, 11.8,1,1, -0.355, 10500.387, 253.443, 52617.452 20/12/09,00:22:52,12,10,1, 11.8,1,1, -0.355, 10500.407, 253.447, 52617.176 20/12/09,00:22:52,13,10,1, 11.8,1,1, -0.355, 10500.373, 253.472, 52617.286 20/12/09,00:22:52,14,10,1, 11.8,1,1, -0.355, 10500.378, 253.483, 52617.266 20/12/09,00:22:52,15,10,1, 11.8,1,1, -0.355, 10500.354, 253.436, 52617.236 20/12/09,00:22:52,16,10,1, 11.8,1,1, -0.355, 10500.363, 253.468, 52617.304 20/12/09,00:22:52,17,10,1, 11.8,1,1, -0.355, 10500.341, 253.477, 52617.324 20/12/09,00:22:52,18,10,1, 11.8,1,1, -0.355, 10500.357, 253.466, 52617.304 20/12/09,00:22:52,19,10,1, 11.8,1,1, -0.355, 10500.360, 253.487, 52617.317 20/12/09,00:22:53,00,10,1, 11.9,1,1, -0.354, 10500.357, 253.487, 52617.317 20/12/09,00:22:53,01,10,1, 11.9,1,1, -0.354, 10500.373, 253.481, 52617.348 20/12/09,00:22:53,02,10,1, 11.9,1,1, -0.354, 10500.330, 253.437, 52617.280 20/12/09,00:22:53,03,10,1, 11.9,1,1, -0.354, 10500.334, 253.454, 52617.307 20/12/09,00:22:53,04,10,1, 11.9,1,1, -0.354, 10500.336, 253.450, 52617.292 20/12/09,00:22:53,05,10,1, 11.9,1,1, -0.354, 10500.315, 253.422, 52617.287 20/12/09,00:22:53,06,10,1, 11.9,1,1, -0.354, 10500.303, 253.440, 52617.332 20/12/09,00:22:53,07,10,1, 11.9,1,1, -0.354, 10500.327, 253.465, 52617.334 20/12/09,00:22:53,08,10,1, 11.9,1,1, -0.354, 10500.319, 253.448, 52617.349 20/12/09,00:22:53,09,10,1, 11.9,1,1, -0.354, 10500.321, 253.439, 52617.302 20/12/09,00:22:53,10,10,1, 11.9,1,1, -0.354, 10500.300, 253.432, 52617.324 20/12/09,00:22:53,11,10,1, 11.9,1,1, -0.354, 10500.284, 253.434, 52617.316 20/12/09,00:22:53,12,10,1, 11.9,1,1, -0.354, 10500.301, 253.442, 52617.316 20/12/09,00:22:53,13,10,1, 11.9,1,1, -0.354, 10500.311, 253.454, 52617.320 20/12/09,00:22:53,14,10,1, 11.9,1,1, -0.354, 10500.285, 253.424, 52617.298 20/12/09,00:22:53,15,10,1, 11.9,1,1, -0.354, 10500.274, 253.424, 52617.308 20/12/09,00:22:53,16,10,1, 11.9,1,1, -0.354, 10500.308, 253.413, 52617.292 20/12/09,00:22:53,17,10,1, 11.9,1,1, -0.354, 10500.292, 253.405, 52617.296 20/12/09,00:22:53,18,10,1, 11.9,1,1, -0.354, 10500.258, 253.418, 52617.351 20/12/09,00:22:53,19,10,1, 11.9,1,1, -0.354, 10500.244, 253.407, 52617.294 20/12/09,00:22:54,00,10,1, 11.8,1,1, -0.353, 10500.240, 253.407, 52617.294 20/12/09,00:22:54,01,10,1, 11.8,1,1, -0.353, 10500.232, 253.416, 52617.285 20/12/09,00:22:54,02,10,1, 11.8,1,1, -0.353, 10500.257, 253.412, 52617.276 20/12/09,00:22:54,03,10,1, 11.8,1,1, -0.353, 10500.257, 253.463, 52617.348 20/12/09,00:22:54,04,10,1, 11.8,1,1, -0.353, 10500.221, 253.457, 52617.545 20/12/09,00:22:54,05,10,1, 11.8,1,1, -0.353, 10500.243, 253.398, 52617.333 20/12/09,00:22:54,06,10,1, 11.8,1,1, -0.353, 10500.249, 253.443, 52617.342 20/12/09,00:22:54,07,10,1, 11.8,1,1, -0.353, 10500.254, 253.433, 52617.341 20/12/09,00:22:54,08,10,1, 11.8,1,1, -0.353, 10500.223, 253.425, 52617.311 20/12/09,00:22:54,09,10,1, 11.8,1,1, -0.353, 10500.224, 253.445, 52617.347 20/12/09,00:22:54,10,10,1, 11.8,1,1, -0.353, 10500.235, 253.427, 52617.374 20/12/09,00:22:54,11,10,1, 11.8,1,1, -0.353, 10500.227, 253.472, 52617.352 20/12/09,00:22:54,12,10,1, 11.8,1,1, -0.353, 10500.187, 253.406, 52617.284 20/12/09,00:22:54,13,10,1, 11.8,1,1, -0.353, 10500.177, 253.445, 52617.345 20/12/09,00:22:54,14,10,1, 11.8,1,1, -0.353, 10500.221, 253.440, 52617.331 20/12/09,00:22:54,15,10,1, 11.8,1,1, -0.353, 10500.220, 253.443, 52617.101 20/12/09,00:22:54,16,10,1, 11.8,1,1, -0.353, 10500.163, 253.437, 52617.358 20/12/09,00:22:54,17,10,1, 11.8,1,1, -0.353, 10500.189, 253.494, 52617.477 20/12/09,00:22:54,18,10,1, 11.8,1,1, -0.353, 10500.170, 253.448, 52617.403 20/12/09,00:22:54,19,10,1, 11.8,1,1, -0.353, 10500.191, 253.457, 52617.408 20/12/09,00:22:55,00,10,1, 11.8,1,1, -0.352, 10500.190, 253.457, 52617.408 20/12/09,00:22:55,01,10,1, 11.8,1,1, -0.352, 10500.170, 253.479, 52617.423 20/12/09,00:22:55,02,10,1, 11.8,1,1, -0.352, 10500.162, 253.482, 52617.399 20/12/09,00:22:55,03,10,1, 11.8,1,1, -0.352, 10500.156, 253.491, 52617.440 20/12/09,00:22:55,04,10,1, 11.8,1,1, -0.352, 10500.164, 253.505, 52617.409 20/12/09,00:22:55,05,10,1, 11.8,1,1, -0.352, 10500.136, 253.495, 52617.379 20/12/09,00:22:55,06,10,1, 11.8,1,1, -0.352, 10500.129, 253.473, 52617.353 20/12/09,00:22:55,07,10,1, 11.8,1,1, -0.352, 10500.150, 253.494, 52617.388 20/12/09,00:22:55,08,10,1, 11.8,1,1, -0.352, 10500.143, 253.492, 52617.401 20/12/09,00:22:55,09,10,1, 11.8,1,1, -0.352, 10500.086, 253.491, 52617.518 20/12/09,00:22:55,10,10,1, 11.8,1,1, -0.352, 10500.124, 253.469, 52617.315 20/12/09,00:22:55,11,10,1, 11.8,1,1, -0.352, 10500.130, 253.504, 52617.324 20/12/09,00:22:55,12,10,1, 11.8,1,1, -0.352, 10500.094, 253.462, 52617.297 20/12/09,00:22:55,13,10,1, 11.8,1,1, -0.352, 10500.080, 253.486, 52617.360 20/12/09,00:22:55,14,10,1, 11.8,1,1, -0.352, 10500.041, 253.452, 52617.347 20/12/09,00:22:55,15,10,1, 11.8,1,1, -0.352, 10500.051, 253.472, 52617.353 20/12/09,00:22:55,16,10,1, 11.8,1,1, -0.352, 10500.070, 253.485, 52617.362 20/12/09,00:22:55,17,10,1, 11.8,1,1, -0.352, 10500.059, 253.469, 52617.405 20/12/09,00:22:55,18,10,1, 11.8,1,1, -0.352, 10500.080, 253.534, 52617.419 20/12/09,00:22:55,19,10,1, 11.8,1,1, -0.352, 10500.047, 253.514, 52617.392 20/12/09,00:22:56,00,10,1, 11.8,1,1, -0.354, 10500.040, 253.514, 52617.392 20/12/09,00:22:56,01,10,1, 11.8,1,1, -0.354, 10500.042, 253.503, 52617.368 20/12/09,00:22:56,02,10,1, 11.8,1,1, -0.354, 10500.003, 253.471, 52617.404 20/12/09,00:22:56,03,10,1, 11.8,1,1, -0.354, 10500.001, 253.519, 52617.376 20/12/09,00:22:56,04,10,1, 11.8,1,1, -0.354, 10500.023, 253.526, 52617.421 20/12/09,00:22:56,05,10,1, 11.8,1,1, -0.354, 10500.017, 253.543, 52617.409 20/12/09,00:22:56,06,10,1, 11.8,1,1, -0.354, 10500.025, 253.525, 52617.420 20/12/09,00:22:56,07,10,1, 11.8,1,1, -0.354, 10499.991, 253.524, 52617.430 20/12/09,00:22:56,08,10,1, 11.8,1,1, -0.354, 10499.994, 253.525, 52617.384 20/12/09,00:22:56,09,10,1, 11.8,1,1, -0.354, 10500.007, 253.551, 52617.459 20/12/09,00:22:56,10,10,1, 11.8,1,1, -0.354, 10499.965, 253.532, 52617.436 20/12/09,00:22:56,11,10,1, 11.8,1,1, -0.354, 10500.010, 253.589, 52617.448 20/12/09,00:22:56,12,10,1, 11.8,1,1, -0.354, 10500.007, 253.552, 52617.443 20/12/09,00:22:56,13,10,1, 11.8,1,1, -0.354, 10499.987, 253.572, 52617.472 20/12/09,00:22:56,14,10,1, 11.8,1,1, -0.354, 10499.974, 253.574, 52617.426 20/12/09,00:22:56,15,10,1, 11.8,1,1, -0.354, 10499.983, 253.580, 52617.450 20/12/09,00:22:56,16,10,1, 11.8,1,1, -0.354, 10499.974, 253.590, 52617.482 20/12/09,00:22:56,17,10,1, 11.8,1,1, -0.354, 10499.943, 253.577, 52617.451 20/12/09,00:22:56,18,10,1, 11.8,1,1, -0.354, 10499.956, 253.543, 52617.455 20/12/09,00:22:56,19,10,1, 11.8,1,1, -0.354, 10499.965, 253.576, 52617.422 20/12/09,00:22:57,00,10,1, 11.9,1,1, -0.360, 10499.957, 253.576, 52617.422 20/12/09,00:22:57,01,10,1, 11.9,1,1, -0.360, 10499.964, 253.617, 52617.509 20/12/09,00:22:57,02,10,1, 11.9,1,1, -0.360, 10499.969, 253.610, 52617.483 20/12/09,00:22:57,03,10,1, 11.9,1,1, -0.360, 10499.933, 253.569, 52617.457 20/12/09,00:22:57,04,10,1, 11.9,1,1, -0.360, 10499.957, 253.599, 52617.475 20/12/09,00:22:57,05,10,1, 11.9,1,1, -0.360, 10499.968, 253.637, 52617.546 20/12/09,00:22:57,06,10,1, 11.9,1,1, -0.360, 10499.948, 253.609, 52617.493 20/12/09,00:22:57,07,10,1, 11.9,1,1, -0.360, 10499.933, 253.583, 52617.422 20/12/09,00:22:57,08,10,1, 11.9,1,1, -0.360, 10499.925, 253.622, 52617.504 20/12/09,00:22:57,09,10,1, 11.9,1,1, -0.360, 10499.936, 253.601, 52617.474 20/12/09,00:22:57,10,10,1, 11.9,1,1, -0.360, 10499.935, 253.617, 52617.445 20/12/09,00:22:57,11,10,1, 11.9,1,1, -0.360, 10499.917, 253.614, 52617.472 20/12/09,00:22:57,12,10,1, 11.9,1,1, -0.360, 10499.943, 253.619, 52617.350 20/12/09,00:22:57,13,10,1, 11.9,1,1, -0.360, 10499.894, 253.628, 52617.500 20/12/09,00:22:57,14,10,1, 11.9,1,1, -0.360, 10499.888, 253.615, 52617.524 20/12/09,00:22:57,15,10,1, 11.9,1,1, -0.360, 10499.900, 253.636, 52617.480 20/12/09,00:22:57,16,10,1, 11.9,1,1, -0.360, 10499.906, 253.571, 52617.478 20/12/09,00:22:57,17,10,1, 11.9,1,1, -0.360, 10499.906, 253.587, 52617.464 20/12/09,00:22:57,18,10,1, 11.9,1,1, -0.360, 10499.906, 253.557, 52617.429 20/12/09,00:22:57,19,10,1, 11.9,1,1, -0.360, 10499.886, 253.564, 52617.421 20/12/09,00:22:58,00,10,1, 11.9,1,1, -0.354, 10499.882, 253.564, 52617.421 20/12/09,00:22:58,01,10,1, 11.9,1,1, -0.354, 10499.917, 253.638, 52617.504 20/12/09,00:22:58,02,10,1, 11.9,1,1, -0.354, 10499.909, 253.597, 52617.519 20/12/09,00:22:58,03,10,1, 11.9,1,1, -0.354, 10499.915, 253.597, 52617.518 20/12/09,00:22:58,04,10,1, 11.9,1,1, -0.354, 10499.918, 253.595, 52617.496 20/12/09,00:22:58,05,10,1, 11.9,1,1, -0.354, 10499.892, 253.563, 52617.444 20/12/09,00:22:58,06,10,1, 11.9,1,1, -0.354, 10499.908, 253.552, 52617.468 20/12/09,00:22:58,07,10,1, 11.9,1,1, -0.354, 10499.892, 253.542, 52617.385 20/12/09,00:22:58,08,10,1, 11.9,1,1, -0.354, 10499.893, 253.494, 52617.419 20/12/09,00:22:58,09,10,1, 11.9,1,1, -0.354, 10499.910, 253.548, 52617.467 20/12/09,00:22:58,10,10,1, 11.9,1,1, -0.354, 10499.901, 253.506, 52617.425 20/12/09,00:22:58,11,10,1, 11.9,1,1, -0.354, 10499.906, 253.534, 52617.425 20/12/09,00:22:58,12,10,1, 11.9,1,1, -0.354, 10499.897, 253.527, 52617.424 20/12/09,00:22:58,13,10,1, 11.9,1,1, -0.354, 10499.901, 253.488, 52617.426 20/12/09,00:22:58,14,10,1, 11.9,1,1, -0.354, 10499.914, 253.467, 52617.412 20/12/09,00:22:58,15,10,1, 11.9,1,1, -0.354, 10499.920, 253.509, 52617.496 20/12/09,00:22:58,16,10,1, 11.9,1,1, -0.354, 10499.910, 253.499, 52617.469 20/12/09,00:22:58,17,10,1, 11.9,1,1, -0.354, 10499.906, 253.467, 52617.422 20/12/09,00:22:58,18,10,1, 11.9,1,1, -0.354, 10499.933, 253.499, 52617.435 20/12/09,00:22:58,19,10,1, 11.9,1,1, -0.354, 10499.926, 253.481, 52617.402 20/12/09,00:22:59,00,10,1, 11.9,1,1, -0.354, 10499.923, 253.481, 52617.402 20/12/09,00:22:59,01,10,1, 11.9,1,1, -0.354, 10499.893, 253.450, 52617.420 20/12/09,00:22:59,02,10,1, 11.9,1,1, -0.354, 10499.918, 253.498, 52617.430 20/12/09,00:22:59,03,10,1, 11.9,1,1, -0.354, 10499.871, 253.412, 52617.373 20/12/09,00:22:59,04,10,1, 11.9,1,1, -0.354, 10499.882, 253.484, 52617.459 20/12/09,00:22:59,05,10,1, 11.9,1,1, -0.354, 10499.880, 253.415, 52617.385 20/12/09,00:22:59,06,10,1, 11.9,1,1, -0.354, 10499.918, 253.454, 52617.489 20/12/09,00:22:59,07,10,1, 11.9,1,1, -0.354, 10499.912, 253.469, 52617.468 20/12/09,00:22:59,08,10,1, 11.9,1,1, -0.354, 10499.899, 253.438, 52617.469 20/12/09,00:22:59,09,10,1, 11.9,1,1, -0.354, 10499.911, 253.485, 52617.423 20/12/09,00:22:59,10,10,1, 11.9,1,1, -0.354, 10499.919, 253.464, 52617.471 20/12/09,00:22:59,11,10,1, 11.9,1,1, -0.354, 10499.921, 253.434, 52617.425 20/12/09,00:22:59,12,10,1, 11.9,1,1, -0.354, 10499.912, 253.376, 52617.405 20/12/09,00:22:59,13,10,1, 11.9,1,1, -0.354, 10499.907, 253.402, 52617.391 20/12/09,00:22:59,14,10,1, 11.9,1,1, -0.354, 10499.903, 253.410, 52617.396 20/12/09,00:22:59,15,10,1, 11.9,1,1, -0.354, 10499.906, 253.386, 52617.381 20/12/09,00:22:59,16,10,1, 11.9,1,1, -0.354, 10499.915, 253.407, 52617.438 20/12/09,00:22:59,17,10,1, 11.9,1,1, -0.354, 10499.901, 253.406, 52617.443 20/12/09,00:22:59,18,10,1, 11.9,1,1, -0.354, 10499.914, 253.422, 52617.422 20/12/09,00:22:59,19,10,1, 11.9,1,1, -0.354, 10499.911, 253.413, 52617.406 20/12/09,00:23:00,00,10,1, 11.8,1,1, -0.355, 10499.907, 253.413, 52617.406 20/12/09,00:23:00,01,10,1, 11.8,1,1, -0.355, 10499.895, 253.371, 52617.429 20/12/09,00:23:00,02,10,1, 11.8,1,1, -0.355, 10499.925, 253.393, 52617.467 20/12/09,00:23:00,03,10,1, 11.8,1,1, -0.355, 10499.916, 253.432, 52617.496 20/12/09,00:23:00,04,10,1, 11.8,1,1, -0.355, 10499.909, 253.407, 52617.504 20/12/09,00:23:00,05,10,1, 11.8,1,1, -0.355, 10499.916, 253.369, 52617.434 20/12/09,00:23:00,06,10,1, 11.8,1,1, -0.355, 10499.943, 253.429, 52617.449 20/12/09,00:23:00,07,10,1, 11.8,1,1, -0.355, 10499.904, 253.397, 52617.435 20/12/09,00:23:00,08,10,1, 11.8,1,1, -0.355, 10499.901, 253.421, 52617.435 20/12/09,00:23:00,09,10,1, 11.8,1,1, -0.355, 10499.957, 253.430, 52617.471 20/12/09,00:23:00,10,10,1, 11.8,1,1, -0.355, 10499.941, 253.404, 52617.455 20/12/09,00:23:00,11,10,1, 11.8,1,1, -0.355, 10499.969, 253.441, 52617.482 20/12/09,00:23:00,12,10,1, 11.8,1,1, -0.355, 10499.946, 253.415, 52617.445 20/12/09,00:23:00,13,10,1, 11.8,1,1, -0.355, 10499.938, 253.422, 52617.475 20/12/09,00:23:00,14,10,1, 11.8,1,1, -0.355, 10499.919, 253.427, 52617.472 20/12/09,00:23:00,15,10,1, 11.8,1,1, -0.355, 10499.941, 253.403, 52617.481 20/12/09,00:23:00,16,10,1, 11.8,1,1, -0.355, 10499.957, 253.421, 52617.484 20/12/09,00:23:00,17,10,1, 11.8,1,1, -0.355, 10499.946, 253.397, 52617.428 20/12/09,00:23:00,18,10,1, 11.8,1,1, -0.355, 10499.973, 253.430, 52617.522 20/12/09,00:23:00,19,10,1, 11.8,1,1, -0.355, 10499.926, 253.399, 52617.430 20/12/09,00:23:01,00,10,1, 11.9,1,1, -0.354, 10499.923, 253.399, 52617.430 20/12/09,00:23:01,01,10,1, 11.9,1,1, -0.354, 10499.920, 253.361, 52617.433 20/12/09,00:23:01,02,10,1, 11.9,1,1, -0.354, 10499.950, 253.446, 52617.496 20/12/09,00:23:01,03,10,1, 11.9,1,1, -0.354, 10499.960, 253.408, 52617.470 20/12/09,00:23:01,04,10,1, 11.9,1,1, -0.354, 10499.940, 253.423, 52617.478 20/12/09,00:23:01,05,10,1, 11.9,1,1, -0.354, 10499.951, 253.405, 52617.537 20/12/09,00:23:01,06,10,1, 11.9,1,1, -0.354, 10499.935, 253.374, 52617.433 20/12/09,00:23:01,07,10,1, 11.9,1,1, -0.354, 10499.964, 253.423, 52617.461 20/12/09,00:23:01,08,10,1, 11.9,1,1, -0.354, 10499.933, 253.391, 52617.426 20/12/09,00:23:01,09,10,1, 11.9,1,1, -0.354, 10499.962, 253.386, 52617.498 20/12/09,00:23:01,10,10,1, 11.9,1,1, -0.354, 10499.958, 253.376, 52617.451 20/12/09,00:23:01,11,10,1, 11.9,1,1, -0.354, 10499.973, 253.419, 52617.508 20/12/09,00:23:01,12,10,1, 11.9,1,1, -0.354, 10499.969, 253.412, 52617.486 20/12/09,00:23:01,13,10,1, 11.9,1,1, -0.354, 10499.947, 253.349, 52617.453 20/12/09,00:23:01,14,10,1, 11.9,1,1, -0.354, 10499.966, 253.413, 52617.531 20/12/09,00:23:01,15,10,1, 11.9,1,1, -0.354, 10499.938, 253.394, 52617.507 20/12/09,00:23:01,16,10,1, 11.9,1,1, -0.354, 10499.959, 253.399, 52617.514 20/12/09,00:23:01,17,10,1, 11.9,1,1, -0.354, 10499.955, 253.398, 52617.493 20/12/09,00:23:01,18,10,1, 11.9,1,1, -0.354, 10499.934, 253.375, 52617.458 20/12/09,00:23:01,19,10,1, 11.9,1,1, -0.354, 10499.968, 253.422, 52617.491 20/12/09,00:23:02,00,10,1, 11.9,1,1, -0.354, 10499.965, 253.422, 52617.491 20/12/09,00:23:02,01,10,1, 11.9,1,1, -0.354, 10499.997, 253.391, 52617.510 20/12/09,00:23:02,02,10,1, 11.9,1,1, -0.354, 10499.946, 253.356, 52617.502 20/12/09,00:23:02,03,10,1, 11.9,1,1, -0.354, 10499.978, 253.408, 52617.520 20/12/09,00:23:02,04,10,1, 11.9,1,1, -0.354, 10499.946, 253.345, 52617.461 20/12/09,00:23:02,05,10,1, 11.9,1,1, -0.354, 10499.937, 253.375, 52617.518 20/12/09,00:23:02,06,10,1, 11.9,1,1, -0.354, 10499.967, 253.399, 52617.514 20/12/09,00:23:02,07,10,1, 11.9,1,1, -0.354, 10499.943, 253.363, 52617.487 20/12/09,00:23:02,08,10,1, 11.9,1,1, -0.354, 10499.947, 253.324, 52617.480 20/12/09,00:23:02,09,10,1, 11.9,1,1, -0.354, 10499.954, 253.366, 52617.510 20/12/09,00:23:02,10,10,1, 11.9,1,1, -0.354, 10499.951, 253.360, 52617.501 20/12/09,00:23:02,11,10,1, 11.9,1,1, -0.354, 10499.986, 253.367, 52617.493 20/12/09,00:23:02,12,10,1, 11.9,1,1, -0.354, 10499.969, 253.360, 52617.490 20/12/09,00:23:02,13,10,1, 11.9,1,1, -0.354, 10499.977, 253.396, 52617.528 20/12/09,00:23:02,14,10,1, 11.9,1,1, -0.354, 10499.974, 253.360, 52617.495 20/12/09,00:23:02,15,10,1, 11.9,1,1, -0.354, 10499.969, 253.376, 52617.537 20/12/09,00:23:02,16,10,1, 11.9,1,1, -0.354, 10499.961, 253.351, 52617.549 20/12/09,00:23:02,17,10,1, 11.9,1,1, -0.354, 10499.959, 253.341, 52617.538 20/12/09,00:23:02,18,10,1, 11.9,1,1, -0.354, 10499.973, 253.328, 52617.502 20/12/09,00:23:02,19,10,1, 11.9,1,1, -0.354, 10499.985, 253.355, 52617.564 20/12/09,00:23:03,00,11,1, 11.9,1,1, -0.356, 10499.982, 253.355, 52617.564 20/12/09,00:23:03,01,11,1, 11.9,1,1, -0.356, 10499.981, 253.359, 52617.527 20/12/09,00:23:03,02,11,1, 11.9,1,1, -0.356, 10499.969, 253.368, 52617.545 20/12/09,00:23:03,03,11,1, 11.9,1,1, -0.356, 10499.974, 253.350, 52617.559 20/12/09,00:23:03,04,11,1, 11.9,1,1, -0.356, 10499.971, 253.321, 52617.477 20/12/09,00:23:03,05,11,1, 11.9,1,1, -0.356, 10499.957, 253.348, 52617.532 20/12/09,00:23:03,06,11,1, 11.9,1,1, -0.356, 10499.939, 253.313, 52617.429 20/12/09,00:23:03,07,11,1, 11.9,1,1, -0.356, 10499.941, 253.303, 52617.483 20/12/09,00:23:03,08,11,1, 11.9,1,1, -0.356, 10499.963, 253.326, 52617.481 20/12/09,00:23:03,09,11,1, 11.9,1,1, -0.356, 10499.958, 253.302, 52617.485 20/12/09,00:23:03,10,11,1, 11.9,1,1, -0.356, 10499.972, 253.310, 52617.476 20/12/09,00:23:03,11,11,1, 11.9,1,1, -0.356, 10499.960, 253.292, 52617.489 20/12/09,00:23:03,12,11,1, 11.9,1,1, -0.356, 10499.962, 253.309, 52617.520 20/12/09,00:23:03,13,11,1, 11.9,1,1, -0.356, 10499.974, 253.322, 52617.502 20/12/09,00:23:03,14,11,1, 11.9,1,1, -0.356, 10499.941, 253.258, 52617.499 20/12/09,00:23:03,15,11,1, 11.9,1,1, -0.356, 10499.974, 253.300, 52617.523 20/12/09,00:23:03,16,11,1, 11.9,1,1, -0.356, 10499.946, 253.306, 52617.528 20/12/09,00:23:03,17,11,1, 11.9,1,1, -0.356, 10499.951, 253.291, 52617.480 20/12/09,00:23:03,18,11,1, 11.9,1,1, -0.356, 10499.956, 253.281, 52617.544 20/12/09,00:23:03,19,11,1, 11.9,1,1, -0.356, 10499.957, 253.257, 52617.439 20/12/09,00:23:04,00,10,1, 11.9,1,1, -0.355, 10499.957, 253.257, 52617.439 20/12/09,00:23:04,01,10,1, 11.9,1,1, -0.355, 10499.957, 253.304, 52617.504 20/12/09,00:23:04,02,10,1, 11.9,1,1, -0.355, 10499.956, 253.272, 52617.482 20/12/09,00:23:04,03,10,1, 11.9,1,1, -0.355, 10500.003, 253.274, 52617.219 20/12/09,00:23:04,04,10,1, 11.9,1,1, -0.355, 10499.919, 253.275, 52617.503 20/12/09,00:23:04,05,10,1, 11.9,1,1, -0.355, 10499.947, 253.324, 52617.551 20/12/09,00:23:04,06,10,1, 11.9,1,1, -0.355, 10499.929, 253.263, 52617.509 20/12/09,00:23:04,07,10,1, 11.9,1,1, -0.355, 10499.989, 253.293, 52617.498 20/12/09,00:23:04,08,10,1, 11.9,1,1, -0.355, 10500.009, 253.307, 52617.554 20/12/09,00:23:04,09,10,1, 11.9,1,1, -0.355, 10499.979, 253.302, 52617.541 20/12/09,00:23:04,10,10,1, 11.9,1,1, -0.355, 10499.965, 253.308, 52617.551 20/12/09,00:23:04,11,10,1, 11.9,1,1, -0.355, 10499.964, 253.260, 52617.469 20/12/09,00:23:04,12,10,1, 11.9,1,1, -0.355, 10499.963, 253.276, 52617.500 20/12/09,00:23:04,13,10,1, 11.9,1,1, -0.355, 10499.980, 253.317, 52617.518 20/12/09,00:23:04,14,10,1, 11.9,1,1, -0.355, 10499.986, 253.332, 52617.551 20/12/09,00:23:04,15,10,1, 11.9,1,1, -0.355, 10499.956, 253.326, 52617.474 20/12/09,00:23:04,16,10,1, 11.9,1,1, -0.355, 10499.977, 253.306, 52617.491 20/12/09,00:23:04,17,10,1, 11.9,1,1, -0.355, 10499.944, 253.292, 52617.480 20/12/09,00:23:04,18,10,1, 11.9,1,1, -0.355, 10499.972, 253.312, 52617.522 20/12/09,00:23:04,19,10,1, 11.9,1,1, -0.355, 10499.977, 253.333, 52617.513 20/12/09,00:23:05,00,09,1, 11.8,1,1, -0.352, 10499.973, 253.333, 52617.513 20/12/09,00:23:05,01,09,1, 11.8,1,1, -0.352, 10500.003, 253.384, 52617.597 20/12/09,00:23:05,02,09,1, 11.8,1,1, -0.352, 10499.983, 253.327, 52617.577 20/12/09,00:23:05,03,09,1, 11.8,1,1, -0.352, 10499.985, 253.335, 52617.498 20/12/09,00:23:05,04,09,1, 11.8,1,1, -0.352, 10500.011, 253.329, 52617.549 20/12/09,00:23:05,05,09,1, 11.8,1,1, -0.352, 10499.979, 253.290, 52617.550 20/12/09,00:23:05,06,09,1, 11.8,1,1, -0.352, 10499.978, 253.321, 52617.532 20/12/09,00:23:05,07,09,1, 11.8,1,1, -0.352, 10500.010, 253.353, 52617.586 20/12/09,00:23:05,08,09,1, 11.8,1,1, -0.352, 10499.990, 253.302, 52617.577 20/12/09,00:23:05,09,09,1, 11.8,1,1, -0.352, 10499.966, 253.337, 52617.539 20/12/09,00:23:05,10,09,1, 11.8,1,1, -0.352, 10499.994, 253.341, 52617.599 20/12/09,00:23:05,11,09,1, 11.8,1,1, -0.352, 10500.012, 253.399, 52617.620 20/12/09,00:23:05,12,09,1, 11.8,1,1, -0.352, 10499.992, 253.358, 52617.587 20/12/09,00:23:05,13,09,1, 11.8,1,1, -0.352, 10500.010, 253.328, 52617.540 20/12/09,00:23:05,14,09,1, 11.8,1,1, -0.352, 10500.030, 253.394, 52617.598 20/12/09,00:23:05,15,09,1, 11.8,1,1, -0.352, 10500.002, 253.376, 52617.560 20/12/09,00:23:05,16,09,1, 11.8,1,1, -0.352, 10500.026, 253.390, 52617.593 20/12/09,00:23:05,17,09,1, 11.8,1,1, -0.352, 10500.029, 253.375, 52617.578 20/12/09,00:23:05,18,09,1, 11.8,1,1, -0.352, 10500.012, 253.376, 52617.613 20/12/09,00:23:05,19,09,1, 11.8,1,1, -0.352, 10500.037, 253.392, 52617.582 20/12/09,00:23:06,00,10,1, 11.9,1,1, -0.354, 10500.032, 253.392, 52617.582 20/12/09,00:23:06,01,10,1, 11.9,1,1, -0.354, 10500.033, 253.369, 52617.584 20/12/09,00:23:06,02,10,1, 11.9,1,1, -0.354, 10500.005, 253.358, 52617.514 20/12/09,00:23:06,03,10,1, 11.9,1,1, -0.354, 10500.029, 253.412, 52617.579 20/12/09,00:23:06,04,10,1, 11.9,1,1, -0.354, 10500.004, 253.369, 52617.681 20/12/09,00:23:06,05,10,1, 11.9,1,1, -0.354, 10500.022, 253.408, 52617.613 20/12/09,00:23:06,06,10,1, 11.9,1,1, -0.354, 10500.015, 253.388, 52617.571 20/12/09,00:23:06,07,10,1, 11.9,1,1, -0.354, 10500.007, 253.360, 52617.553 20/12/09,00:23:06,08,10,1, 11.9,1,1, -0.354, 10500.030, 253.387, 52617.585 20/12/09,00:23:06,09,10,1, 11.9,1,1, -0.354, 10500.002, 253.357, 52617.572 20/12/09,00:23:06,10,10,1, 11.9,1,1, -0.354, 10500.023, 253.400, 52617.552 20/12/09,00:23:06,11,10,1, 11.9,1,1, -0.354, 10500.014, 253.386, 52617.569 20/12/09,00:23:06,12,10,1, 11.9,1,1, -0.354, 10500.028, 253.398, 52617.581 20/12/09,00:23:06,13,10,1, 11.9,1,1, -0.354, 10500.024, 253.389, 52617.550 20/12/09,00:23:06,14,10,1, 11.9,1,1, -0.354, 10500.038, 253.373, 52617.546 20/12/09,00:23:06,15,10,1, 11.9,1,1, -0.354, 10500.023, 253.350, 52617.524 20/12/09,00:23:06,16,10,1, 11.9,1,1, -0.354, 10500.041, 253.376, 52617.556 20/12/09,00:23:06,17,10,1, 11.9,1,1, -0.354, 10500.016, 253.328, 52617.562 20/12/09,00:23:06,18,10,1, 11.9,1,1, -0.354, 10500.016, 253.344, 52617.544 20/12/09,00:23:06,19,10,1, 11.9,1,1, -0.354, 10500.015, 253.352, 52617.527 20/12/09,00:23:07,00,10,1, 11.9,1,1, -0.354, 10500.015, 253.352, 52617.527 20/12/09,00:23:07,01,10,1, 11.9,1,1, -0.354, 10500.037, 253.320, 52617.520 20/12/09,00:23:07,02,10,1, 11.9,1,1, -0.354, 10500.023, 253.320, 52617.545 20/12/09,00:23:07,03,10,1, 11.9,1,1, -0.354, 10500.029, 253.336, 52617.815 20/12/09,00:23:07,04,10,1, 11.9,1,1, -0.354, 10500.059, 253.308, 52617.544 20/12/09,00:23:07,05,10,1, 11.9,1,1, -0.354, 10500.062, 253.335, 52617.479 20/12/09,00:23:07,06,10,1, 11.9,1,1, -0.354, 10500.061, 253.293, 52617.491 20/12/09,00:23:07,07,10,1, 11.9,1,1, -0.354, 10500.073, 253.335, 52617.543 20/12/09,00:23:07,08,10,1, 11.9,1,1, -0.354, 10500.018, 253.281, 52617.532 20/12/09,00:23:07,09,10,1, 11.9,1,1, -0.354, 10500.038, 253.279, 52617.486 20/12/09,00:23:07,10,10,1, 11.9,1,1, -0.354, 10500.055, 253.302, 52617.528 20/12/09,00:23:07,11,10,1, 11.9,1,1, -0.354, 10500.055, 253.302, 52617.501 20/12/09,00:23:07,12,10,1, 11.9,1,1, -0.354, 10500.057, 253.294, 52617.510 20/12/09,00:23:07,13,10,1, 11.9,1,1, -0.354, 10500.040, 253.290, 52617.511 20/12/09,00:23:07,14,10,1, 11.9,1,1, -0.354, 10500.042, 253.305, 52617.538 20/12/09,00:23:07,15,10,1, 11.9,1,1, -0.354, 10500.071, 253.283, 52617.531 20/12/09,00:23:07,16,10,1, 11.9,1,1, -0.354, 10500.044, 253.237, 52617.475 20/12/09,00:23:07,17,10,1, 11.9,1,1, -0.354, 10500.080, 253.265, 52617.520 20/12/09,00:23:07,18,10,1, 11.9,1,1, -0.354, 10500.092, 253.261, 52617.404 20/12/09,00:23:07,19,10,1, 11.9,1,1, -0.354, 10500.056, 253.256, 52617.469 20/12/09,00:23:08,00,09,1, 11.9,1,1, -0.351, 10500.048, 253.256, 52617.469 20/12/09,00:23:08,01,09,1, 11.9,1,1, -0.351, 10500.065, 253.256, 52617.523 20/12/09,00:23:08,02,09,1, 11.9,1,1, -0.351, 10500.059, 253.223, 52617.478 20/12/09,00:23:08,03,09,1, 11.9,1,1, -0.351, 10500.083, 253.224, 52617.516 20/12/09,00:23:08,04,09,1, 11.9,1,1, -0.351, 10500.083, 253.243, 52617.545 20/12/09,00:23:08,05,09,1, 11.9,1,1, -0.351, 10500.064, 253.200, 52617.487 20/12/09,00:23:08,06,09,1, 11.9,1,1, -0.351, 10500.112, 253.257, 52617.529 20/12/09,00:23:08,07,09,1, 11.9,1,1, -0.351, 10500.052, 253.202, 52617.484 20/12/09,00:23:08,08,09,1, 11.9,1,1, -0.351, 10500.106, 253.246, 52617.532 20/12/09,00:23:08,09,09,1, 11.9,1,1, -0.351, 10500.094, 253.229, 52617.485 20/12/09,00:23:08,10,09,1, 11.9,1,1, -0.351, 10500.081, 253.165, 52617.484 20/12/09,00:23:08,11,09,1, 11.9,1,1, -0.351, 10500.072, 253.164, 52617.477 20/12/09,00:23:08,12,09,1, 11.9,1,1, -0.351, 10500.111, 253.188, 52617.480 20/12/09,00:23:08,13,09,1, 11.9,1,1, -0.351, 10500.118, 253.214, 52617.563 20/12/09,00:23:08,14,09,1, 11.9,1,1, -0.351, 10500.080, 253.154, 52617.500 20/12/09,00:23:08,15,09,1, 11.9,1,1, -0.351, 10500.117, 253.190, 52617.535 20/12/09,00:23:08,16,09,1, 11.9,1,1, -0.351, 10500.122, 253.226, 52617.532 20/12/09,00:23:08,17,09,1, 11.9,1,1, -0.351, 10500.098, 253.173, 52617.522 20/12/09,00:23:08,18,09,1, 11.9,1,1, -0.351, 10500.110, 253.176, 52617.523 20/12/09,00:23:08,19,09,1, 11.9,1,1, -0.351, 10500.104, 253.199, 52617.513 20/12/09,00:23:09,00,09,1, 11.9,1,1, -0.352, 10500.098, 253.199, 52617.513 20/12/09,00:23:09,01,09,1, 11.9,1,1, -0.352, 10500.119, 253.193, 52617.481 20/12/09,00:23:09,02,09,1, 11.9,1,1, -0.352, 10500.128, 253.194, 52617.501 20/12/09,00:23:09,03,09,1, 11.9,1,1, -0.352, 10500.097, 253.163, 52617.485 20/12/09,00:23:09,04,09,1, 11.9,1,1, -0.352, 10500.117, 253.198, 52617.524 20/12/09,00:23:09,05,09,1, 11.9,1,1, -0.352, 10500.092, 253.108, 52617.487 20/12/09,00:23:09,06,09,1, 11.9,1,1, -0.352, 10500.107, 253.120, 52617.455 20/12/09,00:23:09,07,09,1, 11.9,1,1, -0.352, 10500.127, 253.178, 52617.522 20/12/09,00:23:09,08,09,1, 11.9,1,1, -0.352, 10500.114, 253.159, 52617.531 20/12/09,00:23:09,09,09,1, 11.9,1,1, -0.352, 10500.114, 253.194, 52617.515 20/12/09,00:23:09,10,09,1, 11.9,1,1, -0.352, 10500.106, 253.132, 52617.539 20/12/09,00:23:09,11,09,1, 11.9,1,1, -0.352, 10500.121, 253.183, 52617.556 20/12/09,00:23:09,12,09,1, 11.9,1,1, -0.352, 10500.128, 253.127, 52617.516 20/12/09,00:23:09,13,09,1, 11.9,1,1, -0.352, 10500.124, 253.167, 52617.537 20/12/09,00:23:09,14,09,1, 11.9,1,1, -0.352, 10500.104, 253.107, 52617.549 20/12/09,00:23:09,15,09,1, 11.9,1,1, -0.352, 10500.126, 253.170, 52617.544 20/12/09,00:23:09,16,09,1, 11.9,1,1, -0.352, 10500.099, 253.115, 52617.491 20/12/09,00:23:09,17,09,1, 11.9,1,1, -0.352, 10500.122, 253.171, 52617.569 20/12/09,00:23:09,18,09,1, 11.9,1,1, -0.352, 10500.092, 253.128, 52617.487 20/12/09,00:23:09,19,09,1, 11.9,1,1, -0.352, 10500.104, 253.123, 52617.538 20/12/09,00:23:10,00,09,1, 11.8,1,1, -0.354, 10500.098, 253.123, 52617.538 20/12/09,00:23:10,01,09,1, 11.8,1,1, -0.354, 10500.096, 253.157, 52617.555 20/12/09,00:23:10,02,09,1, 11.8,1,1, -0.354, 10500.084, 253.164, 52617.572 20/12/09,00:23:10,03,09,1, 11.8,1,1, -0.354, 10500.085, 253.159, 52617.540 20/12/09,00:23:10,04,09,1, 11.8,1,1, -0.354, 10500.095, 253.139, 52617.542 20/12/09,00:23:10,05,09,1, 11.8,1,1, -0.354, 10500.069, 253.096, 52617.496 20/12/09,00:23:10,06,09,1, 11.8,1,1, -0.354, 10500.068, 253.092, 52617.499 20/12/09,00:23:10,07,09,1, 11.8,1,1, -0.354, 10500.081, 253.109, 52617.510 20/12/09,00:23:10,08,09,1, 11.8,1,1, -0.354, 10500.072, 253.124, 52617.500 20/12/09,00:23:10,09,09,1, 11.8,1,1, -0.354, 10500.074, 253.127, 52617.517 20/12/09,00:23:10,10,09,1, 11.8,1,1, -0.354, 10500.065, 253.135, 52617.548 20/12/09,00:23:10,11,09,1, 11.8,1,1, -0.354, 10500.066, 253.103, 52617.529 20/12/09,00:23:10,12,09,1, 11.8,1,1, -0.354, 10500.064, 253.110, 52617.477 20/12/09,00:23:10,13,09,1, 11.8,1,1, -0.354, 10500.046, 253.146, 52617.527 20/12/09,00:23:10,14,09,1, 11.8,1,1, -0.354, 10500.056, 253.126, 52617.520 20/12/09,00:23:10,15,09,1, 11.8,1,1, -0.354, 10500.059, 253.097, 52617.546 20/12/09,00:23:10,16,09,1, 11.8,1,1, -0.354, 10500.049, 253.097, 52617.541 20/12/09,00:23:10,17,09,1, 11.8,1,1, -0.354, 10500.052, 253.135, 52617.536 20/12/09,00:23:10,18,09,1, 11.8,1,1, -0.354, 10500.038, 253.089, 52617.539 20/12/09,00:23:10,19,09,1, 11.8,1,1, -0.354, 10500.008, 253.122, 52617.580 20/12/09,00:23:11,00,09,1, 11.8,1,1, -0.357, 10500.007, 253.122, 52617.580 20/12/09,00:23:11,01,09,1, 11.8,1,1, -0.357, 10500.004, 253.098, 52617.496 20/12/09,00:23:11,02,09,1, 11.8,1,1, -0.357, 10500.026, 253.115, 52617.554 20/12/09,00:23:11,03,09,1, 11.8,1,1, -0.357, 10500.033, 253.089, 52617.527 20/12/09,00:23:11,04,09,1, 11.8,1,1, -0.357, 10500.044, 253.099, 52617.558 20/12/09,00:23:11,05,09,1, 11.8,1,1, -0.357, 10500.012, 253.077, 52617.565 20/12/09,00:23:11,06,09,1, 11.8,1,1, -0.357, 10499.980, 253.073, 52617.556 20/12/09,00:23:11,07,09,1, 11.8,1,1, -0.357, 10500.005, 253.086, 52617.540 20/12/09,00:23:11,08,09,1, 11.8,1,1, -0.357, 10500.023, 253.107, 52617.637 20/12/09,00:23:11,09,09,1, 11.8,1,1, -0.357, 10499.983, 253.102, 52617.559 20/12/09,00:23:11,10,09,1, 11.8,1,1, -0.357, 10499.982, 253.087, 52617.569 20/12/09,00:23:11,11,09,1, 11.8,1,1, -0.357, 10499.952, 253.054, 52617.571 20/12/09,00:23:11,12,09,1, 11.8,1,1, -0.357, 10499.981, 253.089, 52617.598 20/12/09,00:23:11,13,09,1, 11.8,1,1, -0.357, 10499.963, 253.025, 52617.546 20/12/09,00:23:11,14,09,1, 11.8,1,1, -0.357, 10499.990, 253.114, 52617.583 20/12/09,00:23:11,15,09,1, 11.8,1,1, -0.357, 10499.977, 253.078, 52617.576 20/12/09,00:23:11,16,09,1, 11.8,1,1, -0.357, 10499.954, 253.050, 52617.546 20/12/09,00:23:11,17,09,1, 11.8,1,1, -0.357, 10499.963, 253.093, 52617.583 20/12/09,00:23:11,18,09,1, 11.8,1,1, -0.357, 10499.981, 253.085, 52617.575 20/12/09,00:23:11,19,09,1, 11.8,1,1, -0.357, 10499.963, 253.081, 52617.552 20/12/09,00:23:12,00,08,1, 11.9,1,1, -0.352, 10499.957, 253.081, 52617.552 20/12/09,00:23:12,01,08,1, 11.9,1,1, -0.352, 10499.950, 253.087, 52617.600 20/12/09,00:23:12,02,08,1, 11.9,1,1, -0.352, 10499.928, 253.079, 52617.560 20/12/09,00:23:12,03,08,1, 11.9,1,1, -0.352, 10499.934, 253.124, 52617.644 20/12/09,00:23:12,04,08,1, 11.9,1,1, -0.352, 10499.993, 253.132, 52617.651 20/12/09,00:23:12,05,08,1, 11.9,1,1, -0.352, 10499.956, 253.138, 52617.648 20/12/09,00:23:12,06,08,1, 11.9,1,1, -0.352, 10499.956, 253.099, 52617.593 20/12/09,00:23:12,07,08,1, 11.9,1,1, -0.352, 10499.945, 253.100, 52617.601 20/12/09,00:23:12,08,08,1, 11.9,1,1, -0.352, 10499.936, 253.105, 52617.594 20/12/09,00:23:12,09,08,1, 11.9,1,1, -0.352, 10499.924, 253.127, 52617.583 20/12/09,00:23:12,10,08,1, 11.9,1,1, -0.352, 10499.933, 253.147, 52617.662 20/12/09,00:23:12,11,08,1, 11.9,1,1, -0.352, 10499.914, 253.146, 52617.627 20/12/09,00:23:12,12,08,1, 11.9,1,1, -0.352, 10499.913, 253.151, 52617.599 20/12/09,00:23:12,13,08,1, 11.9,1,1, -0.352, 10499.906, 253.137, 52617.642 20/12/09,00:23:12,14,08,1, 11.9,1,1, -0.352, 10499.941, 253.157, 52617.637 20/12/09,00:23:12,15,08,1, 11.9,1,1, -0.352, 10499.892, 253.131, 52617.613 20/12/09,00:23:12,16,08,1, 11.9,1,1, -0.352, 10499.911, 253.132, 52617.670 20/12/09,00:23:12,17,08,1, 11.9,1,1, -0.352, 10499.916, 253.196, 52617.718 20/12/09,00:23:12,18,08,1, 11.9,1,1, -0.352, 10499.931, 253.227, 52617.715 20/12/09,00:23:12,19,08,1, 11.9,1,1, -0.352, 10499.932, 253.206, 52617.717 20/12/09,00:23:13,00,08,1, 11.8,1,1, -0.355, 10499.932, 253.206, 52617.717 20/12/09,00:23:13,01,08,1, 11.8,1,1, -0.355, 10499.880, 253.160, 52617.682 20/12/09,00:23:13,02,08,1, 11.8,1,1, -0.355, 10499.898, 253.163, 52617.650 20/12/09,00:23:13,03,08,1, 11.8,1,1, -0.355, 10499.884, 253.204, 52617.723 20/12/09,00:23:13,04,08,1, 11.8,1,1, -0.355, 10499.896, 253.192, 52617.701 20/12/09,00:23:13,05,08,1, 11.8,1,1, -0.355, 10499.858, 253.172, 52617.641 20/12/09,00:23:13,06,08,1, 11.8,1,1, -0.355, 10499.838, 253.172, 52617.654 20/12/09,00:23:13,07,08,1, 11.8,1,1, -0.355, 10499.843, 253.186, 52617.691 20/12/09,00:23:13,08,08,1, 11.8,1,1, -0.355, 10499.868, 253.210, 52617.712 20/12/09,00:23:13,09,08,1, 11.8,1,1, -0.355, 10499.884, 253.231, 52617.707 20/12/09,00:23:13,10,08,1, 11.8,1,1, -0.355, 10499.862, 253.219, 52617.753 20/12/09,00:23:13,11,08,1, 11.8,1,1, -0.355, 10499.867, 253.245, 52617.771 20/12/09,00:23:13,12,08,1, 11.8,1,1, -0.355, 10499.841, 253.245, 52617.722 20/12/09,00:23:13,13,08,1, 11.8,1,1, -0.355, 10499.815, 253.165, 52617.633 20/12/09,00:23:13,14,08,1, 11.8,1,1, -0.355, 10499.839, 253.220, 52617.749 20/12/09,00:23:13,15,08,1, 11.8,1,1, -0.355, 10499.864, 253.209, 52617.729 20/12/09,00:23:13,16,08,1, 11.8,1,1, -0.355, 10499.864, 253.218, 52617.732 20/12/09,00:23:13,17,08,1, 11.8,1,1, -0.355, 10499.817, 253.244, 52617.720 20/12/09,00:23:13,18,08,1, 11.8,1,1, -0.355, 10499.801, 253.235, 52617.730 20/12/09,00:23:13,19,08,1, 11.8,1,1, -0.355, 10499.789, 253.168, 52617.714 20/12/09,00:23:14,00,09,1, 11.9,1,1, -0.353, 10499.781, 253.168, 52617.714 20/12/09,00:23:14,01,09,1, 11.9,1,1, -0.353, 10499.825, 253.173, 52617.340 20/12/09,00:23:14,02,09,1, 11.9,1,1, -0.353, 10499.784, 253.207, 52617.692 20/12/09,00:23:14,03,09,1, 11.9,1,1, -0.353, 10499.779, 253.246, 52617.741 20/12/09,00:23:14,04,09,1, 11.9,1,1, -0.353, 10499.773, 253.225, 52617.725 20/12/09,00:23:14,05,09,1, 11.9,1,1, -0.353, 10499.793, 253.196, 52617.816 20/12/09,00:23:14,06,09,1, 11.9,1,1, -0.353, 10499.727, 253.177, 52617.674 20/12/09,00:23:14,07,09,1, 11.9,1,1, -0.353, 10499.741, 253.180, 52617.760 20/12/09,00:23:14,08,09,1, 11.9,1,1, -0.353, 10499.780, 253.224, 52617.768 20/12/09,00:23:14,09,09,1, 11.9,1,1, -0.353, 10499.761, 253.211, 52617.759 20/12/09,00:23:14,10,09,1, 11.9,1,1, -0.353, 10499.750, 253.171, 52617.686 20/12/09,00:23:14,11,09,1, 11.9,1,1, -0.353, 10499.728, 253.178, 52617.733 20/12/09,00:23:14,12,09,1, 11.9,1,1, -0.353, 10499.763, 253.200, 52617.728 20/12/09,00:23:14,13,09,1, 11.9,1,1, -0.353, 10499.745, 253.185, 52617.739 20/12/09,00:23:14,14,09,1, 11.9,1,1, -0.353, 10499.747, 253.173, 52617.713 20/12/09,00:23:14,15,09,1, 11.9,1,1, -0.353, 10499.746, 253.198, 52617.776 20/12/09,00:23:14,16,09,1, 11.9,1,1, -0.353, 10499.735, 253.183, 52617.733 20/12/09,00:23:14,17,09,1, 11.9,1,1, -0.353, 10499.701, 253.207, 52617.781 20/12/09,00:23:14,18,09,1, 11.9,1,1, -0.353, 10499.719, 253.188, 52617.746 20/12/09,00:23:14,19,09,1, 11.9,1,1, -0.353, 10499.690, 253.181, 52617.850 20/12/09,00:23:15,00,08,1, 11.9,1,1, -0.349, 10499.690, 253.181, 52617.850 20/12/09,00:23:15,01,08,1, 11.9,1,1, -0.349, 10499.692, 253.190, 52617.697 20/12/09,00:23:15,02,08,1, 11.9,1,1, -0.349, 10499.701, 253.171, 52617.769 20/12/09,00:23:15,03,08,1, 11.9,1,1, -0.349, 10499.706, 253.185, 52617.752 20/12/09,00:23:15,04,08,1, 11.9,1,1, -0.349, 10499.666, 253.149, 52617.707 20/12/09,00:23:15,05,08,1, 11.9,1,1, -0.349, 10499.692, 253.167, 52617.764 20/12/09,00:23:15,06,08,1, 11.9,1,1, -0.349, 10499.676, 253.121, 52617.726 20/12/09,00:23:15,07,08,1, 11.9,1,1, -0.349, 10499.679, 253.132, 52617.722 20/12/09,00:23:15,08,08,1, 11.9,1,1, -0.349, 10499.652, 253.100, 52617.735 20/12/09,00:23:15,09,08,1, 11.9,1,1, -0.349, 10499.656, 253.081, 52617.684 20/12/09,00:23:15,10,08,1, 11.9,1,1, -0.349, 10499.644, 253.079, 52617.720 20/12/09,00:23:15,11,08,1, 11.9,1,1, -0.349, 10499.632, 253.062, 52617.709 20/12/09,00:23:15,12,08,1, 11.9,1,1, -0.349, 10499.637, 253.100, 52617.718 20/12/09,00:23:15,13,08,1, 11.9,1,1, -0.349, 10499.644, 253.090, 52617.737 20/12/09,00:23:15,14,08,1, 11.9,1,1, -0.349, 10499.619, 253.069, 52617.721 20/12/09,00:23:15,15,08,1, 11.9,1,1, -0.349, 10499.618, 253.066, 52617.730 20/12/09,00:23:15,16,08,1, 11.9,1,1, -0.349, 10499.630, 253.044, 52617.721 20/12/09,00:23:15,17,08,1, 11.9,1,1, -0.349, 10499.623, 253.083, 52617.724 20/12/09,00:23:15,18,08,1, 11.9,1,1, -0.349, 10499.625, 253.076, 52617.723 20/12/09,00:23:15,19,08,1, 11.9,1,1, -0.349, 10499.595, 253.035, 52617.679 20/12/09,00:23:16,00,08,1, 11.8,1,1, -0.351, 10499.589, 253.035, 52617.679 20/12/09,00:23:16,01,08,1, 11.8,1,1, -0.351, 10499.608, 253.050, 52617.715 20/12/09,00:23:16,02,08,1, 11.8,1,1, -0.351, 10499.602, 253.027, 52617.706 20/12/09,00:23:16,03,08,1, 11.8,1,1, -0.351, 10499.608, 253.003, 52617.741 20/12/09,00:23:16,04,08,1, 11.8,1,1, -0.351, 10499.618, 253.033, 52617.747 20/12/09,00:23:16,05,08,1, 11.8,1,1, -0.351, 10499.589, 252.981, 52617.673 20/12/09,00:23:16,06,08,1, 11.8,1,1, -0.351, 10499.584, 253.003, 52617.692 20/12/09,00:23:16,07,08,1, 11.8,1,1, -0.351, 10499.584, 252.975, 52617.648 20/12/09,00:23:16,08,08,1, 11.8,1,1, -0.351, 10499.582, 252.972, 52617.691 20/12/09,00:23:16,09,08,1, 11.8,1,1, -0.351, 10499.583, 252.983, 52617.729 20/12/09,00:23:16,10,08,1, 11.8,1,1, -0.351, 10499.597, 252.997, 52617.713 20/12/09,00:23:16,11,08,1, 11.8,1,1, -0.351, 10499.604, 252.955, 52617.627 20/12/09,00:23:16,12,08,1, 11.8,1,1, -0.351, 10499.589, 252.989, 52617.769 20/12/09,00:23:16,13,08,1, 11.8,1,1, -0.351, 10499.589, 252.971, 52617.741 20/12/09,00:23:16,14,08,1, 11.8,1,1, -0.351, 10499.591, 253.009, 52617.765 20/12/09,00:23:16,15,08,1, 11.8,1,1, -0.351, 10499.548, 252.933, 52617.682 20/12/09,00:23:16,16,08,1, 11.8,1,1, -0.351, 10499.593, 252.990, 52617.760 20/12/09,00:23:16,17,08,1, 11.8,1,1, -0.351, 10499.546, 252.992, 52617.754 20/12/09,00:23:16,18,08,1, 11.8,1,1, -0.351, 10499.557, 252.940, 52617.716 20/12/09,00:23:16,19,08,1, 11.8,1,1, -0.351, 10499.559, 252.961, 52617.778 20/12/09,00:23:17,00,08,1, 11.9,1,1, -0.355, 10499.556, 252.961, 52617.778 20/12/09,00:23:17,01,08,1, 11.9,1,1, -0.355, 10499.545, 252.956, 52617.748 20/12/09,00:23:17,02,08,1, 11.9,1,1, -0.355, 10499.550, 252.955, 52617.728 20/12/09,00:23:17,03,08,1, 11.9,1,1, -0.355, 10499.545, 252.978, 52617.778 20/12/09,00:23:17,04,08,1, 11.9,1,1, -0.355, 10499.571, 253.017, 52617.814 20/12/09,00:23:17,05,08,1, 11.9,1,1, -0.355, 10499.538, 252.973, 52617.775 20/12/09,00:23:17,06,08,1, 11.9,1,1, -0.355, 10499.555, 252.957, 52617.725 20/12/09,00:23:17,07,08,1, 11.9,1,1, -0.355, 10499.528, 253.001, 52617.762 20/12/09,00:23:17,08,08,1, 11.9,1,1, -0.355, 10499.567, 253.020, 52617.813 20/12/09,00:23:17,09,08,1, 11.9,1,1, -0.355, 10499.531, 252.982, 52617.704 20/12/09,00:23:17,10,08,1, 11.9,1,1, -0.355, 10499.526, 252.963, 52617.777 20/12/09,00:23:17,11,08,1, 11.9,1,1, -0.355, 10499.537, 253.022, 52617.750 20/12/09,00:23:17,12,08,1, 11.9,1,1, -0.355, 10499.543, 253.047, 52617.806 20/12/09,00:23:17,13,08,1, 11.9,1,1, -0.355, 10499.552, 253.044, 52617.810 20/12/09,00:23:17,14,08,1, 11.9,1,1, -0.355, 10499.553, 253.071, 52617.847 20/12/09,00:23:17,15,08,1, 11.9,1,1, -0.355, 10499.542, 253.069, 52617.826 20/12/09,00:23:17,16,08,1, 11.9,1,1, -0.355, 10499.516, 253.045, 52617.807 20/12/09,00:23:17,17,08,1, 11.9,1,1, -0.355, 10499.525, 253.079, 52617.825 20/12/09,00:23:17,18,08,1, 11.9,1,1, -0.355, 10499.520, 253.033, 52617.817 20/12/09,00:23:17,19,08,1, 11.9,1,1, -0.355, 10499.543, 253.091, 52617.884 20/12/09,00:23:18,00,08,1, 11.8,1,1, -0.351, 10499.539, 253.091, 52617.884 20/12/09,00:23:18,01,08,1, 11.8,1,1, -0.351, 10499.496, 253.064, 52617.853 20/12/09,00:23:18,02,08,1, 11.8,1,1, -0.351, 10499.509, 253.066, 52617.842 20/12/09,00:23:18,03,08,1, 11.8,1,1, -0.351, 10499.537, 253.112, 52617.898 20/12/09,00:23:18,04,08,1, 11.8,1,1, -0.351, 10499.492, 253.118, 52617.914 20/12/09,00:23:18,05,08,1, 11.8,1,1, -0.351, 10499.488, 253.111, 52617.916 20/12/09,00:23:18,06,08,1, 11.8,1,1, -0.351, 10499.468, 253.122, 52617.876 20/12/09,00:23:18,07,08,1, 11.8,1,1, -0.351, 10499.465, 253.076, 52617.871 20/12/09,00:23:18,08,08,1, 11.8,1,1, -0.351, 10499.487, 253.135, 52617.914 20/12/09,00:23:18,09,08,1, 11.8,1,1, -0.351, 10499.465, 253.092, 52617.871 20/12/09,00:23:18,10,08,1, 11.8,1,1, -0.351, 10499.451, 253.091, 52617.824 20/12/09,00:23:18,11,08,1, 11.8,1,1, -0.351, 10499.446, 253.091, 52617.846 20/12/09,00:23:18,12,08,1, 11.8,1,1, -0.351, 10499.428, 253.130, 52617.856 20/12/09,00:23:18,13,08,1, 11.8,1,1, -0.351, 10499.389, 253.122, 52617.860 20/12/09,00:23:18,14,08,1, 11.8,1,1, -0.351, 10499.434, 253.158, 52617.916 20/12/09,00:23:18,15,08,1, 11.8,1,1, -0.351, 10499.449, 253.191, 52617.923 20/12/09,00:23:18,16,08,1, 11.8,1,1, -0.351, 10499.412, 253.142, 52617.877 20/12/09,00:23:18,17,08,1, 11.8,1,1, -0.351, 10499.402, 253.122, 52617.919 20/12/09,00:23:18,18,08,1, 11.8,1,1, -0.351, 10499.403, 253.144, 52617.914 20/12/09,00:23:18,19,08,1, 11.8,1,1, -0.351, 10499.359, 253.131, 52617.893 20/12/09,00:23:19,00,08,1, 11.9,1,1, -0.349, 10499.356, 253.131, 52617.893 20/12/09,00:23:19,01,08,1, 11.9,1,1, -0.349, 10499.394, 253.228, 52617.962 20/12/09,00:23:19,02,08,1, 11.9,1,1, -0.349, 10499.372, 253.179, 52617.920 20/12/09,00:23:19,03,08,1, 11.9,1,1, -0.349, 10499.372, 253.197, 52617.934 20/12/09,00:23:19,04,08,1, 11.9,1,1, -0.349, 10499.341, 253.183, 52617.930 20/12/09,00:23:19,05,08,1, 11.9,1,1, -0.349, 10499.335, 253.158, 52617.909 20/12/09,00:23:19,06,08,1, 11.9,1,1, -0.349, 10499.333, 253.140, 52617.926 20/12/09,00:23:19,07,08,1, 11.9,1,1, -0.349, 10499.337, 253.192, 52617.980 20/12/09,00:23:19,08,08,1, 11.9,1,1, -0.349, 10499.341, 253.253, 52618.021 20/12/09,00:23:19,09,08,1, 11.9,1,1, -0.349, 10499.318, 253.230, 52617.958 20/12/09,00:23:19,10,08,1, 11.9,1,1, -0.349, 10499.300, 253.191, 52617.992 20/12/09,00:23:19,11,08,1, 11.9,1,1, -0.349, 10499.289, 253.199, 52617.936 20/12/09,00:23:19,12,08,1, 11.9,1,1, -0.349, 10499.291, 253.217, 52617.966 20/12/09,00:23:19,13,08,1, 11.9,1,1, -0.349, 10499.272, 253.209, 52617.973 20/12/09,00:23:19,14,08,1, 11.9,1,1, -0.349, 10499.273, 253.250, 52618.026 20/12/09,00:23:19,15,08,1, 11.9,1,1, -0.349, 10499.279, 253.240, 52617.997 20/12/09,00:23:19,16,08,1, 11.9,1,1, -0.349, 10499.295, 253.258, 52618.029 20/12/09,00:23:19,17,08,1, 11.9,1,1, -0.349, 10499.246, 253.203, 52617.967 20/12/09,00:23:19,18,08,1, 11.9,1,1, -0.349, 10499.241, 253.203, 52617.967 20/12/09,00:23:19,19,08,1, 11.9,1,1, -0.349, 10499.236, 253.236, 52617.982 20/12/09,00:23:20,00,08,1, 11.8,1,1, -0.350, 10499.231, 253.236, 52617.982 20/12/09,00:23:20,01,08,1, 11.8,1,1, -0.350, 10499.195, 253.188, 52617.955 20/12/09,00:23:20,02,08,1, 11.8,1,1, -0.350, 10499.233, 253.265, 52618.013 20/12/09,00:23:20,03,08,1, 11.8,1,1, -0.350, 10499.220, 253.273, 52618.032 20/12/09,00:23:20,04,08,1, 11.8,1,1, -0.350, 10499.198, 253.205, 52617.982 20/12/09,00:23:20,05,08,1, 11.8,1,1, -0.350, 10499.185, 253.210, 52618.013 20/12/09,00:23:20,06,08,1, 11.8,1,1, -0.350, 10499.177, 253.196, 52618.020 20/12/09,00:23:20,07,08,1, 11.8,1,1, -0.350, 10499.202, 253.237, 52618.054 20/12/09,00:23:20,08,08,1, 11.8,1,1, -0.350, 10499.151, 253.242, 52618.012 20/12/09,00:23:20,09,08,1, 11.8,1,1, -0.350, 10499.191, 253.206, 52617.907 20/12/09,00:23:20,10,08,1, 11.8,1,1, -0.350, 10499.113, 253.253, 52618.092 20/12/09,00:23:20,11,08,1, 11.8,1,1, -0.350, 10499.111, 253.218, 52618.051 20/12/09,00:23:20,12,08,1, 11.8,1,1, -0.350, 10499.123, 253.214, 52618.038 20/12/09,00:23:20,13,08,1, 11.8,1,1, -0.350, 10499.164, 253.244, 52618.061 20/12/09,00:23:20,14,08,1, 11.8,1,1, -0.350, 10499.127, 253.231, 52618.047 20/12/09,00:23:20,15,08,1, 11.8,1,1, -0.350, 10499.138, 253.202, 52618.030 20/12/09,00:23:20,16,08,1, 11.8,1,1, -0.350, 10499.128, 253.211, 52618.018 20/12/09,00:23:20,17,08,1, 11.8,1,1, -0.350, 10499.123, 253.221, 52618.047 20/12/09,00:23:20,18,08,1, 11.8,1,1, -0.350, 10499.107, 253.178, 52618.035 20/12/09,00:23:20,19,08,1, 11.8,1,1, -0.350, 10499.089, 253.219, 52618.068 20/12/09,00:23:21,00,09,1, 11.8,1,1, -0.351, 10499.089, 253.219, 52618.068 20/12/09,00:23:21,01,09,1, 11.8,1,1, -0.351, 10499.083, 253.203, 52618.030 20/12/09,00:23:21,02,09,1, 11.8,1,1, -0.351, 10499.082, 253.154, 52617.984 20/12/09,00:23:21,03,09,1, 11.8,1,1, -0.351, 10499.035, 253.130, 52618.008 20/12/09,00:23:21,04,09,1, 11.8,1,1, -0.351, 10499.050, 253.186, 52618.048 20/12/09,00:23:21,05,09,1, 11.8,1,1, -0.351, 10499.048, 253.154, 52618.018 20/12/09,00:23:21,06,09,1, 11.8,1,1, -0.351, 10499.048, 253.154, 52618.028 20/12/09,00:23:21,07,09,1, 11.8,1,1, -0.351, 10499.013, 253.163, 52618.022 20/12/09,00:23:21,08,09,1, 11.8,1,1, -0.351, 10499.022, 253.150, 52618.001 20/12/09,00:23:21,09,09,1, 11.8,1,1, -0.351, 10499.006, 253.128, 52617.954 20/12/09,00:23:21,10,09,1, 11.8,1,1, -0.351, 10498.991, 253.114, 52618.016 20/12/09,00:23:21,11,09,1, 11.8,1,1, -0.351, 10499.004, 253.103, 52617.995 20/12/09,00:23:21,12,09,1, 11.8,1,1, -0.351, 10499.016, 253.125, 52618.054 20/12/09,00:23:21,13,09,1, 11.8,1,1, -0.351, 10499.037, 253.179, 52618.067 20/12/09,00:23:21,14,09,1, 11.8,1,1, -0.351, 10499.012, 253.152, 52618.032 20/12/09,00:23:21,15,09,1, 11.8,1,1, -0.351, 10498.980, 253.113, 52618.072 20/12/09,00:23:21,16,09,1, 11.8,1,1, -0.351, 10498.995, 253.155, 52618.060 20/12/09,00:23:21,17,09,1, 11.8,1,1, -0.351, 10499.008, 253.168, 52618.086 20/12/09,00:23:21,18,09,1, 11.8,1,1, -0.351, 10498.993, 253.137, 52618.096 20/12/09,00:23:21,19,09,1, 11.8,1,1, -0.351, 10498.957, 253.173, 52618.086 20/12/09,00:23:22,00,09,1, 11.9,1,1, -0.351, 10498.955, 253.173, 52618.086 20/12/09,00:23:22,01,09,1, 11.9,1,1, -0.351, 10498.956, 253.125, 52618.073 20/12/09,00:23:22,02,09,1, 11.9,1,1, -0.351, 10498.955, 253.176, 52618.086 20/12/09,00:23:22,03,09,1, 11.9,1,1, -0.351, 10498.933, 253.151, 52618.057 20/12/09,00:23:22,04,09,1, 11.9,1,1, -0.351, 10498.945, 253.099, 52618.043 20/12/09,00:23:22,05,09,1, 11.9,1,1, -0.351, 10498.935, 253.155, 52618.075 20/12/09,00:23:22,06,09,1, 11.9,1,1, -0.351, 10498.934, 253.173, 52618.114 20/12/09,00:23:22,07,09,1, 11.9,1,1, -0.351, 10498.888, 253.115, 52618.039 20/12/09,00:23:22,08,09,1, 11.9,1,1, -0.351, 10498.917, 253.110, 52618.055 20/12/09,00:23:22,09,09,1, 11.9,1,1, -0.351, 10498.867, 253.138, 52618.019 20/12/09,00:23:22,10,09,1, 11.9,1,1, -0.351, 10498.906, 253.190, 52618.086 20/12/09,00:23:22,11,09,1, 11.9,1,1, -0.351, 10498.879, 253.096, 52618.060 20/12/09,00:23:22,12,09,1, 11.9,1,1, -0.351, 10498.875, 253.141, 52618.078 20/12/09,00:23:22,13,09,1, 11.9,1,1, -0.351, 10498.889, 253.154, 52618.117 20/12/09,00:23:22,14,09,1, 11.9,1,1, -0.351, 10498.886, 253.175, 52618.093 20/12/09,00:23:22,15,09,1, 11.9,1,1, -0.351, 10498.906, 253.171, 52618.131 20/12/09,00:23:22,16,09,1, 11.9,1,1, -0.351, 10498.872, 253.147, 52618.108 20/12/09,00:23:22,17,09,1, 11.9,1,1, -0.351, 10498.880, 253.146, 52618.049 20/12/09,00:23:22,18,09,1, 11.9,1,1, -0.351, 10498.835, 253.143, 52618.081 20/12/09,00:23:22,19,09,1, 11.9,1,1, -0.351, 10498.847, 253.189, 52618.261 20/12/09,00:23:23,00,09,1, 11.8,1,1, -0.353, 10498.847, 253.189, 52618.261 20/12/09,00:23:23,01,09,1, 11.8,1,1, -0.353, 10498.847, 253.170, 52618.129 20/12/09,00:23:23,02,09,1, 11.8,1,1, -0.353, 10498.855, 253.180, 52618.188 20/12/09,00:23:23,03,09,1, 11.8,1,1, -0.353, 10498.822, 253.175, 52618.162 20/12/09,00:23:23,04,09,1, 11.8,1,1, -0.353, 10498.842, 253.138, 52618.144 20/12/09,00:23:23,05,09,1, 11.8,1,1, -0.353, 10498.826, 253.130, 52618.111 20/12/09,00:23:23,06,09,1, 11.8,1,1, -0.353, 10498.816, 253.160, 52618.128 20/12/09,00:23:23,07,09,1, 11.8,1,1, -0.353, 10498.809, 253.141, 52618.088 20/12/09,00:23:23,08,09,1, 11.8,1,1, -0.353, 10498.827, 253.150, 52618.128 20/12/09,00:23:23,09,09,1, 11.8,1,1, -0.353, 10498.810, 253.121, 52618.069 20/12/09,00:23:23,10,09,1, 11.8,1,1, -0.353, 10498.773, 253.141, 52618.119 20/12/09,00:23:23,11,09,1, 11.8,1,1, -0.353, 10498.807, 253.125, 52618.058 20/12/09,00:23:23,12,09,1, 11.8,1,1, -0.353, 10498.785, 253.124, 52618.153 20/12/09,00:23:23,13,09,1, 11.8,1,1, -0.353, 10498.791, 253.170, 52618.198 20/12/09,00:23:23,14,09,1, 11.8,1,1, -0.353, 10498.783, 253.152, 52618.162 20/12/09,00:23:23,15,09,1, 11.8,1,1, -0.353, 10498.771, 253.167, 52618.147 20/12/09,00:23:23,16,09,1, 11.8,1,1, -0.353, 10498.801, 253.179, 52618.216 20/12/09,00:23:23,17,09,1, 11.8,1,1, -0.353, 10498.759, 253.129, 52618.136 20/12/09,00:23:23,18,09,1, 11.8,1,1, -0.353, 10498.783, 253.114, 52618.139 20/12/09,00:23:23,19,09,1, 11.8,1,1, -0.353, 10498.735, 253.112, 52618.121 20/12/09,00:23:24,00,09,1, 11.8,1,1, -0.353, 10498.730, 253.112, 52618.121 20/12/09,00:23:24,01,09,1, 11.8,1,1, -0.353, 10498.762, 253.187, 52618.252 20/12/09,00:23:24,02,09,1, 11.8,1,1, -0.353, 10498.765, 253.134, 52618.180 20/12/09,00:23:24,03,09,1, 11.8,1,1, -0.353, 10498.771, 253.145, 52618.234 20/12/09,00:23:24,04,09,1, 11.8,1,1, -0.353, 10498.774, 253.166, 52618.173 20/12/09,00:23:24,05,09,1, 11.8,1,1, -0.353, 10498.761, 253.108, 52618.171 20/12/09,00:23:24,06,09,1, 11.8,1,1, -0.353, 10498.770, 253.163, 52618.224 20/12/09,00:23:24,07,09,1, 11.8,1,1, -0.353, 10498.815, 253.128, 52618.211 20/12/09,00:23:24,08,09,1, 11.8,1,1, -0.353, 10498.747, 253.163, 52618.278 20/12/09,00:23:24,09,09,1, 11.8,1,1, -0.353, 10498.789, 253.103, 52618.129 20/12/09,00:23:24,10,09,1, 11.8,1,1, -0.353, 10498.779, 253.154, 52618.191 20/12/09,00:23:24,11,09,1, 11.8,1,1, -0.353, 10498.756, 253.124, 52618.192 20/12/09,00:23:24,12,09,1, 11.8,1,1, -0.353, 10498.754, 253.157, 52618.245 20/12/09,00:23:24,13,09,1, 11.8,1,1, -0.353, 10498.779, 253.138, 52618.224 20/12/09,00:23:24,14,09,1, 11.8,1,1, -0.353, 10498.785, 253.149, 52618.228 20/12/09,00:23:24,15,09,1, 11.8,1,1, -0.353, 10498.798, 253.152, 52618.238 20/12/09,00:23:24,16,09,1, 11.8,1,1, -0.353, 10498.775, 253.158, 52618.285 20/12/09,00:23:24,17,09,1, 11.8,1,1, -0.353, 10498.798, 253.142, 52618.211 20/12/09,00:23:24,18,09,1, 11.8,1,1, -0.353, 10498.806, 253.119, 52618.246 20/12/09,00:23:24,19,09,1, 11.8,1,1, -0.353, 10498.794, 253.128, 52618.244 20/12/09,00:23:25,00,10,1, 11.9,1,1, -0.355, 10498.788, 253.128, 52618.244 20/12/09,00:23:25,01,10,1, 11.9,1,1, -0.355, 10498.778, 253.119, 52618.227 20/12/09,00:23:25,02,10,1, 11.9,1,1, -0.355, 10498.776, 253.117, 52618.327 20/12/09,00:23:25,03,10,1, 11.9,1,1, -0.355, 10498.791, 253.164, 52618.309 20/12/09,00:23:25,04,10,1, 11.9,1,1, -0.355, 10498.764, 253.152, 52618.283 20/12/09,00:23:25,05,10,1, 11.9,1,1, -0.355, 10498.789, 253.141, 52618.229 20/12/09,00:23:25,06,10,1, 11.9,1,1, -0.355, 10498.792, 253.120, 52618.222 20/12/09,00:23:25,07,10,1, 11.9,1,1, -0.355, 10498.790, 253.202, 52618.285 20/12/09,00:23:25,08,10,1, 11.9,1,1, -0.355, 10498.817, 253.151, 52618.293 20/12/09,00:23:25,09,10,1, 11.9,1,1, -0.355, 10498.818, 253.137, 52618.277 20/12/09,00:23:25,10,10,1, 11.9,1,1, -0.355, 10498.830, 253.171, 52618.295 20/12/09,00:23:25,11,10,1, 11.9,1,1, -0.355, 10498.838, 253.179, 52618.314 20/12/09,00:23:25,12,10,1, 11.9,1,1, -0.355, 10498.793, 253.178, 52618.287 20/12/09,00:23:25,13,10,1, 11.9,1,1, -0.355, 10498.811, 253.124, 52618.269 20/12/09,00:23:25,14,10,1, 11.9,1,1, -0.355, 10498.814, 253.161, 52618.283 20/12/09,00:23:25,15,10,1, 11.9,1,1, -0.355, 10498.805, 253.183, 52618.318 20/12/09,00:23:25,16,10,1, 11.9,1,1, -0.355, 10498.801, 253.165, 52618.268 20/12/09,00:23:25,17,10,1, 11.9,1,1, -0.355, 10498.809, 253.159, 52618.286 20/12/09,00:23:25,18,10,1, 11.9,1,1, -0.355, 10498.782, 253.129, 52618.293 20/12/09,00:23:25,19,10,1, 11.9,1,1, -0.355, 10498.802, 253.139, 52618.275 20/12/09,00:23:26,00,10,1, 11.9,1,1, -0.352, 10498.797, 253.139, 52618.275 20/12/09,00:23:26,01,10,1, 11.9,1,1, -0.352, 10498.797, 253.123, 52618.281 20/12/09,00:23:26,02,10,1, 11.9,1,1, -0.352, 10498.786, 253.128, 52618.304 20/12/09,00:23:26,03,10,1, 11.9,1,1, -0.352, 10498.790, 253.194, 52618.341 20/12/09,00:23:26,04,10,1, 11.9,1,1, -0.352, 10498.828, 253.222, 52618.350 20/12/09,00:23:26,05,10,1, 11.9,1,1, -0.352, 10498.836, 253.197, 52618.334 20/12/09,00:23:26,06,10,1, 11.9,1,1, -0.352, 10498.789, 253.163, 52618.316 20/12/09,00:23:26,07,10,1, 11.9,1,1, -0.352, 10498.810, 253.210, 52618.351 20/12/09,00:23:26,08,10,1, 11.9,1,1, -0.352, 10498.792, 253.183, 52618.329 20/12/09,00:23:26,09,10,1, 11.9,1,1, -0.352, 10498.782, 253.232, 52618.386 20/12/09,00:23:26,10,10,1, 11.9,1,1, -0.352, 10498.799, 253.195, 52618.348 20/12/09,00:23:26,11,10,1, 11.9,1,1, -0.352, 10498.779, 253.229, 52618.349 20/12/09,00:23:26,12,10,1, 11.9,1,1, -0.352, 10498.768, 253.233, 52618.392 20/12/09,00:23:26,13,10,1, 11.9,1,1, -0.352, 10498.773, 253.185, 52618.375 20/12/09,00:23:26,14,10,1, 11.9,1,1, -0.352, 10498.774, 253.251, 52618.421 20/12/09,00:23:26,15,10,1, 11.9,1,1, -0.352, 10498.779, 253.256, 52618.411 20/12/09,00:23:26,16,10,1, 11.9,1,1, -0.352, 10498.767, 253.220, 52618.376 20/12/09,00:23:26,17,10,1, 11.9,1,1, -0.352, 10498.794, 253.275, 52618.427 20/12/09,00:23:26,18,10,1, 11.9,1,1, -0.352, 10498.756, 253.245, 52618.406 20/12/09,00:23:26,19,10,1, 11.9,1,1, -0.352, 10498.766, 253.230, 52618.410 20/12/09,00:23:27,00,10,1, 11.9,1,1, -0.350, 10498.763, 253.230, 52618.410 20/12/09,00:23:27,01,10,1, 11.9,1,1, -0.350, 10498.738, 253.300, 52618.447 20/12/09,00:23:27,02,10,1, 11.9,1,1, -0.350, 10498.711, 253.290, 52618.411 20/12/09,00:23:27,03,10,1, 11.9,1,1, -0.350, 10498.760, 253.320, 52618.441 20/12/09,00:23:27,04,10,1, 11.9,1,1, -0.350, 10498.767, 253.325, 52618.461 20/12/09,00:23:27,05,10,1, 11.9,1,1, -0.350, 10498.759, 253.325, 52618.462 20/12/09,00:23:27,06,10,1, 11.9,1,1, -0.350, 10498.747, 253.331, 52618.430 20/12/09,00:23:27,07,10,1, 11.9,1,1, -0.350, 10498.728, 253.296, 52618.451 20/12/09,00:23:27,08,10,1, 11.9,1,1, -0.350, 10498.718, 253.279, 52618.407 20/12/09,00:23:27,09,10,1, 11.9,1,1, -0.350, 10498.709, 253.296, 52618.385 20/12/09,00:23:27,10,10,1, 11.9,1,1, -0.350, 10498.761, 253.342, 52618.527 20/12/09,00:23:27,11,10,1, 11.9,1,1, -0.350, 10498.761, 253.384, 52618.506 20/12/09,00:23:27,12,10,1, 11.9,1,1, -0.350, 10498.700, 253.371, 52618.476 20/12/09,00:23:27,13,10,1, 11.9,1,1, -0.350, 10498.707, 253.373, 52618.511 20/12/09,00:23:27,14,10,1, 11.9,1,1, -0.350, 10498.713, 253.368, 52618.508 20/12/09,00:23:27,15,10,1, 11.9,1,1, -0.350, 10498.723, 253.405, 52618.514 20/12/09,00:23:27,16,10,1, 11.9,1,1, -0.350, 10498.701, 253.407, 52618.513 20/12/09,00:23:27,17,10,1, 11.9,1,1, -0.350, 10498.688, 253.379, 52618.528 20/12/09,00:23:27,18,10,1, 11.9,1,1, -0.350, 10498.701, 253.424, 52618.522 20/12/09,00:23:27,19,10,1, 11.9,1,1, -0.350, 10498.689, 253.410, 52618.481 20/12/09,00:23:28,00,10,1, 11.9,1,1, -0.347, 10498.688, 253.410, 52618.481 20/12/09,00:23:28,01,10,1, 11.9,1,1, -0.347, 10498.673, 253.395, 52618.485 20/12/09,00:23:28,02,10,1, 11.9,1,1, -0.347, 10498.644, 253.356, 52618.470 20/12/09,00:23:28,03,10,1, 11.9,1,1, -0.347, 10498.680, 253.374, 52618.468 20/12/09,00:23:28,04,10,1, 11.9,1,1, -0.347, 10498.658, 253.378, 52618.506 20/12/09,00:23:28,05,10,1, 11.9,1,1, -0.347, 10498.658, 253.421, 52618.485 20/12/09,00:23:28,06,10,1, 11.9,1,1, -0.347, 10498.663, 253.429, 52618.553 20/12/09,00:23:28,07,10,1, 11.9,1,1, -0.347, 10498.663, 253.447, 52618.565 20/12/09,00:23:28,08,10,1, 11.9,1,1, -0.347, 10498.657, 253.465, 52618.578 20/12/09,00:23:28,09,10,1, 11.9,1,1, -0.347, 10498.659, 253.452, 52618.556 20/12/09,00:23:28,10,10,1, 11.9,1,1, -0.347, 10498.644, 253.436, 52618.522 20/12/09,00:23:28,11,10,1, 11.9,1,1, -0.347, 10498.647, 253.440, 52618.509 20/12/09,00:23:28,12,10,1, 11.9,1,1, -0.347, 10498.649, 253.432, 52618.531 20/12/09,00:23:28,13,10,1, 11.9,1,1, -0.347, 10498.648, 253.448, 52618.528 20/12/09,00:23:28,14,10,1, 11.9,1,1, -0.347, 10498.652, 253.466, 52618.613 20/12/09,00:23:28,15,10,1, 11.9,1,1, -0.347, 10498.619, 253.429, 52618.579 20/12/09,00:23:28,16,10,1, 11.9,1,1, -0.347, 10498.625, 253.421, 52618.548 20/12/09,00:23:28,17,10,1, 11.9,1,1, -0.347, 10498.623, 253.470, 52618.583 20/12/09,00:23:28,18,10,1, 11.9,1,1, -0.347, 10498.611, 253.470, 52618.529 20/12/09,00:23:28,19,10,1, 11.9,1,1, -0.347, 10498.585, 253.420, 52618.539 20/12/09,00:23:29,00,08,1, 11.9,1,1, -0.350, 10498.580, 253.420, 52618.539 20/12/09,00:23:29,01,08,1, 11.9,1,1, -0.350, 10498.586, 253.470, 52618.600 20/12/09,00:23:29,02,08,1, 11.9,1,1, -0.350, 10498.585, 253.418, 52618.547 20/12/09,00:23:29,03,08,1, 11.9,1,1, -0.350, 10498.590, 253.426, 52618.531 20/12/09,00:23:29,04,08,1, 11.9,1,1, -0.350, 10498.582, 253.444, 52618.524 20/12/09,00:23:29,05,08,1, 11.9,1,1, -0.350, 10498.560, 253.413, 52618.510 20/12/09,00:23:29,06,08,1, 11.9,1,1, -0.350, 10498.568, 253.424, 52618.524 20/12/09,00:23:29,07,08,1, 11.9,1,1, -0.350, 10498.584, 253.447, 52618.561 20/12/09,00:23:29,08,08,1, 11.9,1,1, -0.350, 10498.589, 253.509, 52618.620 20/12/09,00:23:29,09,08,1, 11.9,1,1, -0.350, 10498.560, 253.442, 52618.552 20/12/09,00:23:29,10,08,1, 11.9,1,1, -0.350, 10498.577, 253.431, 52618.542 20/12/09,00:23:29,11,08,1, 11.9,1,1, -0.350, 10498.549, 253.451, 52618.558 20/12/09,00:23:29,12,08,1, 11.9,1,1, -0.350, 10498.554, 253.427, 52618.581 20/12/09,00:23:29,13,08,1, 11.9,1,1, -0.350, 10498.545, 253.476, 52618.598 20/12/09,00:23:29,14,08,1, 11.9,1,1, -0.350, 10498.532, 253.448, 52618.534 20/12/09,00:23:29,15,08,1, 11.9,1,1, -0.350, 10498.540, 253.484, 52618.587 20/12/09,00:23:29,16,08,1, 11.9,1,1, -0.350, 10498.563, 253.521, 52618.567 20/12/09,00:23:29,17,08,1, 11.9,1,1, -0.350, 10498.520, 253.430, 52618.560 20/12/09,00:23:29,18,08,1, 11.9,1,1, -0.350, 10498.523, 253.440, 52618.583 20/12/09,00:23:29,19,08,1, 11.9,1,1, -0.350, 10498.545, 253.424, 52618.576 20/12/09,00:23:30,00,08,1, 11.9,1,1, -0.354, 10498.538, 253.424, 52618.576 20/12/09,00:23:30,01,08,1, 11.9,1,1, -0.354, 10498.504, 253.417, 52618.560 20/12/09,00:23:30,02,08,1, 11.9,1,1, -0.354, 10498.524, 253.421, 52618.554 20/12/09,00:23:30,03,08,1, 11.9,1,1, -0.354, 10498.504, 253.461, 52618.600 20/12/09,00:23:30,04,08,1, 11.9,1,1, -0.354, 10498.540, 253.470, 52618.603 20/12/09,00:23:30,05,08,1, 11.9,1,1, -0.354, 10498.505, 253.495, 52618.635 20/12/09,00:23:30,06,08,1, 11.9,1,1, -0.354, 10498.502, 253.489, 52618.626 20/12/09,00:23:30,07,08,1, 11.9,1,1, -0.354, 10498.492, 253.509, 52618.658 20/12/09,00:23:30,08,08,1, 11.9,1,1, -0.354, 10498.528, 253.505, 52618.649 20/12/09,00:23:30,09,08,1, 11.9,1,1, -0.354, 10498.476, 253.475, 52618.639 20/12/09,00:23:30,10,08,1, 11.9,1,1, -0.354, 10498.511, 253.513, 52618.648 20/12/09,00:23:30,11,08,1, 11.9,1,1, -0.354, 10498.491, 253.542, 52618.697 20/12/09,00:23:30,12,08,1, 11.9,1,1, -0.354, 10498.484, 253.555, 52618.725 20/12/09,00:23:30,13,08,1, 11.9,1,1, -0.354, 10498.452, 253.494, 52618.598 20/12/09,00:23:30,14,08,1, 11.9,1,1, -0.354, 10498.444, 253.472, 52618.619 20/12/09,00:23:30,15,08,1, 11.9,1,1, -0.354, 10498.436, 253.560, 52618.639 20/12/09,00:23:30,16,08,1, 11.9,1,1, -0.354, 10498.420, 253.489, 52618.632 20/12/09,00:23:30,17,08,1, 11.9,1,1, -0.354, 10498.461, 253.542, 52618.637 20/12/09,00:23:30,18,08,1, 11.9,1,1, -0.354, 10498.426, 253.585, 52618.652 20/12/09,00:23:30,19,08,1, 11.9,1,1, -0.354, 10498.446, 253.571, 52618.658 20/12/09,00:23:31,00,08,1, 11.9,1,1, -0.353, 10498.438, 253.571, 52618.658 20/12/09,00:23:31,01,08,1, 11.9,1,1, -0.353, 10498.415, 253.579, 52618.651 20/12/09,00:23:31,02,08,1, 11.9,1,1, -0.353, 10498.382, 253.538, 52618.667 20/12/09,00:23:31,03,08,1, 11.9,1,1, -0.353, 10498.388, 253.528, 52618.665 20/12/09,00:23:31,04,08,1, 11.9,1,1, -0.353, 10498.405, 253.590, 52618.684 20/12/09,00:23:31,05,08,1, 11.9,1,1, -0.353, 10498.391, 253.587, 52618.690 20/12/09,00:23:31,06,08,1, 11.9,1,1, -0.353, 10498.389, 253.603, 52618.711 20/12/09,00:23:31,07,08,1, 11.9,1,1, -0.353, 10498.402, 253.616, 52618.689 20/12/09,00:23:31,08,08,1, 11.9,1,1, -0.353, 10498.366, 253.609, 52618.674 20/12/09,00:23:31,09,08,1, 11.9,1,1, -0.353, 10498.379, 253.613, 52618.707 20/12/09,00:23:31,10,08,1, 11.9,1,1, -0.353, 10498.355, 253.584, 52618.694 20/12/09,00:23:31,11,08,1, 11.9,1,1, -0.353, 10498.329, 253.576, 52618.679 20/12/09,00:23:31,12,08,1, 11.9,1,1, -0.353, 10498.342, 253.646, 52618.720 20/12/09,00:23:31,13,08,1, 11.9,1,1, -0.353, 10498.298, 253.550, 52618.661 20/12/09,00:23:31,14,08,1, 11.9,1,1, -0.353, 10498.302, 253.585, 52618.661 20/12/09,00:23:31,15,08,1, 11.9,1,1, -0.353, 10498.303, 253.583, 52618.677 20/12/09,00:23:31,16,08,1, 11.9,1,1, -0.353, 10498.337, 253.608, 52618.678 20/12/09,00:23:31,17,08,1, 11.9,1,1, -0.353, 10498.249, 253.623, 52618.520 20/12/09,00:23:31,18,08,1, 11.9,1,1, -0.353, 10498.340, 253.609, 52618.729 20/12/09,00:23:31,19,08,1, 11.9,1,1, -0.353, 10498.342, 253.610, 52618.703 20/12/09,00:23:32,00,10,1, 11.8,1,1, -0.351, 10498.338, 253.610, 52618.703 20/12/09,00:23:32,01,10,1, 11.8,1,1, -0.351, 10498.276, 253.662, 52618.739 20/12/09,00:23:32,02,10,1, 11.8,1,1, -0.351, 10498.265, 253.636, 52618.736 20/12/09,00:23:32,03,10,1, 11.8,1,1, -0.351, 10498.239, 253.610, 52618.696 20/12/09,00:23:32,04,10,1, 11.8,1,1, -0.351, 10498.209, 253.599, 52618.688 20/12/09,00:23:32,05,10,1, 11.8,1,1, -0.351, 10498.236, 253.630, 52618.714 20/12/09,00:23:32,06,10,1, 11.8,1,1, -0.351, 10498.220, 253.649, 52618.732 20/12/09,00:23:32,07,10,1, 11.8,1,1, -0.351, 10498.223, 253.610, 52618.697 20/12/09,00:23:32,08,10,1, 11.8,1,1, -0.351, 10498.194, 253.594, 52618.683 20/12/09,00:23:32,09,10,1, 11.8,1,1, -0.351, 10498.182, 253.582, 52618.689 20/12/09,00:23:32,10,10,1, 11.8,1,1, -0.351, 10498.210, 253.649, 52618.740 20/12/09,00:23:32,11,10,1, 11.8,1,1, -0.351, 10498.227, 253.654, 52618.777 20/12/09,00:23:32,12,10,1, 11.8,1,1, -0.351, 10498.185, 253.646, 52618.749 20/12/09,00:23:32,13,10,1, 11.8,1,1, -0.351, 10498.187, 253.607, 52618.684 20/12/09,00:23:32,14,10,1, 11.8,1,1, -0.351, 10498.182, 253.626, 52618.718 20/12/09,00:23:32,15,10,1, 11.8,1,1, -0.351, 10498.158, 253.656, 52618.731 20/12/09,00:23:32,16,10,1, 11.8,1,1, -0.351, 10498.159, 253.626, 52618.785 20/12/09,00:23:32,17,10,1, 11.8,1,1, -0.351, 10498.198, 253.680, 52618.787 20/12/09,00:23:32,18,10,1, 11.8,1,1, -0.351, 10498.156, 253.650, 52618.763 20/12/09,00:23:32,19,10,1, 11.8,1,1, -0.351, 10498.154, 253.619, 52618.799 20/12/09,00:23:33,00,08,1, 11.9,1,1, -0.355, 10498.154, 253.619, 52618.799 20/12/09,00:23:33,01,08,1, 11.9,1,1, -0.355, 10498.156, 253.661, 52618.790 20/12/09,00:23:33,02,08,1, 11.9,1,1, -0.355, 10498.124, 253.634, 52618.742 20/12/09,00:23:33,03,08,1, 11.9,1,1, -0.355, 10498.097, 253.586, 52618.720 20/12/09,00:23:33,04,08,1, 11.9,1,1, -0.355, 10498.132, 253.664, 52618.835 20/12/09,00:23:33,05,08,1, 11.9,1,1, -0.355, 10498.140, 253.665, 52618.813 20/12/09,00:23:33,06,08,1, 11.9,1,1, -0.355, 10498.113, 253.614, 52618.786 20/12/09,00:23:33,07,08,1, 11.9,1,1, -0.355, 10498.116, 253.585, 52618.574 20/12/09,00:23:33,08,08,1, 11.9,1,1, -0.355, 10498.105, 253.644, 52618.812 20/12/09,00:23:33,09,08,1, 11.9,1,1, -0.355, 10498.090, 253.644, 52618.808 20/12/09,00:23:33,10,08,1, 11.9,1,1, -0.355, 10498.100, 253.605, 52618.765 20/12/09,00:23:33,11,08,1, 11.9,1,1, -0.355, 10498.094, 253.592, 52618.749 20/12/09,00:23:33,12,08,1, 11.9,1,1, -0.355, 10498.101, 253.617, 52618.750 20/12/09,00:23:33,13,08,1, 11.9,1,1, -0.355, 10498.123, 253.664, 52618.800 20/12/09,00:23:33,14,08,1, 11.9,1,1, -0.355, 10498.103, 253.629, 52618.774 20/12/09,00:23:33,15,08,1, 11.9,1,1, -0.355, 10498.125, 253.650, 52618.813 20/12/09,00:23:33,16,08,1, 11.9,1,1, -0.355, 10498.096, 253.619, 52618.786 20/12/09,00:23:33,17,08,1, 11.9,1,1, -0.355, 10498.101, 253.630, 52618.805 20/12/09,00:23:33,18,08,1, 11.9,1,1, -0.355, 10498.073, 253.595, 52618.780 20/12/09,00:23:33,19,08,1, 11.9,1,1, -0.355, 10498.092, 253.658, 52618.787 20/12/09,00:23:34,00,08,1, 11.9,1,1, -0.350, 10498.087, 253.658, 52618.787 20/12/09,00:23:34,01,08,1, 11.9,1,1, -0.350, 10498.101, 253.620, 52618.809 20/12/09,00:23:34,02,08,1, 11.9,1,1, -0.350, 10498.081, 253.621, 52618.785 20/12/09,00:23:34,03,08,1, 11.9,1,1, -0.350, 10498.103, 253.598, 52618.785 20/12/09,00:23:34,04,08,1, 11.9,1,1, -0.350, 10498.105, 253.604, 52618.789 20/12/09,00:23:34,05,08,1, 11.9,1,1, -0.350, 10498.089, 253.605, 52618.806 20/12/09,00:23:34,06,08,1, 11.9,1,1, -0.350, 10498.091, 253.599, 52618.797 20/12/09,00:23:34,07,08,1, 11.9,1,1, -0.350, 10498.084, 253.555, 52618.790 20/12/09,00:23:34,08,08,1, 11.9,1,1, -0.350, 10498.096, 253.596, 52618.843 20/12/09,00:23:34,09,08,1, 11.9,1,1, -0.350, 10498.118, 253.614, 52618.865 20/12/09,00:23:34,10,08,1, 11.9,1,1, -0.350, 10498.114, 253.613, 52618.854 20/12/09,00:23:34,11,08,1, 11.9,1,1, -0.350, 10498.109, 253.567, 52618.850 20/12/09,00:23:34,12,08,1, 11.9,1,1, -0.350, 10498.079, 253.562, 52618.805 20/12/09,00:23:34,13,08,1, 11.9,1,1, -0.350, 10498.108, 253.555, 52618.840 20/12/09,00:23:34,14,08,1, 11.9,1,1, -0.350, 10498.069, 253.543, 52618.829 20/12/09,00:23:34,15,08,1, 11.9,1,1, -0.350, 10498.081, 253.585, 52618.825 20/12/09,00:23:34,16,08,1, 11.9,1,1, -0.350, 10498.115, 253.620, 52618.872 20/12/09,00:23:34,17,08,1, 11.9,1,1, -0.350, 10498.122, 253.610, 52618.863 20/12/09,00:23:34,18,08,1, 11.9,1,1, -0.350, 10498.104, 253.602, 52618.827 20/12/09,00:23:34,19,08,1, 11.9,1,1, -0.350, 10498.109, 253.630, 52618.871 20/12/09,00:23:35,00,08,1, 11.9,1,1, -0.349, 10498.104, 253.630, 52618.871 20/12/09,00:23:35,01,08,1, 11.9,1,1, -0.349, 10498.082, 253.574, 52618.752 20/12/09,00:23:35,02,08,1, 11.9,1,1, -0.349, 10498.125, 253.611, 52618.842 20/12/09,00:23:35,03,08,1, 11.9,1,1, -0.349, 10498.117, 253.616, 52618.866 20/12/09,00:23:35,04,08,1, 11.9,1,1, -0.349, 10498.118, 253.616, 52618.871 20/12/09,00:23:35,05,08,1, 11.9,1,1, -0.349, 10498.105, 253.575, 52618.795 20/12/09,00:23:35,06,08,1, 11.9,1,1, -0.349, 10498.123, 253.560, 52618.842 20/12/09,00:23:35,07,08,1, 11.9,1,1, -0.349, 10498.121, 253.541, 52618.828 20/12/09,00:23:35,08,08,1, 11.9,1,1, -0.349, 10498.124, 253.580, 52618.916 20/12/09,00:23:35,09,08,1, 11.9,1,1, -0.349, 10498.094, 253.516, 52618.782 20/12/09,00:23:35,10,08,1, 11.9,1,1, -0.349, 10498.106, 253.566, 52618.827 20/12/09,00:23:35,11,08,1, 11.9,1,1, -0.349, 10498.147, 253.581, 52618.870 20/12/09,00:23:35,12,08,1, 11.9,1,1, -0.349, 10498.127, 253.565, 52618.855 20/12/09,00:23:35,13,08,1, 11.9,1,1, -0.349, 10498.148, 253.576, 52618.874 20/12/09,00:23:35,14,08,1, 11.9,1,1, -0.349, 10498.116, 253.508, 52618.819 20/12/09,00:23:35,15,08,1, 11.9,1,1, -0.349, 10498.127, 253.512, 52618.848 20/12/09,00:23:35,16,08,1, 11.9,1,1, -0.349, 10498.120, 253.476, 52618.779 20/12/09,00:23:35,17,08,1, 11.9,1,1, -0.349, 10498.155, 253.475, 52618.688 20/12/09,00:23:35,18,08,1, 11.9,1,1, -0.349, 10498.113, 253.505, 52618.935 20/12/09,00:23:35,19,08,1, 11.9,1,1, -0.349, 10498.151, 253.520, 52618.911 20/12/09,00:23:36,00,09,1, 11.9,1,1, -0.351, 10498.146, 253.520, 52618.911 20/12/09,00:23:36,01,09,1, 11.9,1,1, -0.351, 10498.159, 253.508, 52618.902 20/12/09,00:23:36,02,09,1, 11.9,1,1, -0.351, 10498.149, 253.464, 52618.792 20/12/09,00:23:36,03,09,1, 11.9,1,1, -0.351, 10498.149, 253.475, 52618.814 20/12/09,00:23:36,04,09,1, 11.9,1,1, -0.351, 10498.164, 253.492, 52618.836 20/12/09,00:23:36,05,09,1, 11.9,1,1, -0.351, 10498.139, 253.447, 52618.828 20/12/09,00:23:36,06,09,1, 11.9,1,1, -0.351, 10498.171, 253.454, 52618.858 20/12/09,00:23:36,07,09,1, 11.9,1,1, -0.351, 10498.156, 253.474, 52618.840 20/12/09,00:23:36,08,09,1, 11.9,1,1, -0.351, 10498.171, 253.514, 52618.894 20/12/09,00:23:36,09,09,1, 11.9,1,1, -0.351, 10498.187, 253.506, 52618.875 20/12/09,00:23:36,10,09,1, 11.9,1,1, -0.351, 10498.153, 253.469, 52618.863 20/12/09,00:23:36,11,09,1, 11.9,1,1, -0.351, 10498.212, 253.509, 52618.882 20/12/09,00:23:36,12,09,1, 11.9,1,1, -0.351, 10498.192, 253.457, 52618.856 20/12/09,00:23:36,13,09,1, 11.9,1,1, -0.351, 10498.169, 253.445, 52618.867 20/12/09,00:23:36,14,09,1, 11.9,1,1, -0.351, 10498.196, 253.440, 52618.854 20/12/09,00:23:36,15,09,1, 11.9,1,1, -0.351, 10498.182, 253.432, 52618.854 20/12/09,00:23:36,16,09,1, 11.9,1,1, -0.351, 10498.167, 253.408, 52618.840 20/12/09,00:23:36,17,09,1, 11.9,1,1, -0.351, 10498.190, 253.443, 52618.872 20/12/09,00:23:36,18,09,1, 11.9,1,1, -0.351, 10498.204, 253.400, 52618.875 20/12/09,00:23:36,19,09,1, 11.9,1,1, -0.351, 10498.177, 253.421, 52618.885 20/12/09,00:23:37,00,09,1, 11.8,1,1, -0.351, 10498.171, 253.421, 52618.885 20/12/09,00:23:37,01,09,1, 11.8,1,1, -0.351, 10498.186, 253.405, 52618.861 20/12/09,00:23:37,02,09,1, 11.8,1,1, -0.351, 10498.203, 253.403, 52618.905 20/12/09,00:23:37,03,09,1, 11.8,1,1, -0.351, 10498.221, 253.442, 52618.914 20/12/09,00:23:37,04,09,1, 11.8,1,1, -0.351, 10498.194, 253.406, 52618.879 20/12/09,00:23:37,05,09,1, 11.8,1,1, -0.351, 10498.179, 253.375, 52618.872 20/12/09,00:23:37,06,09,1, 11.8,1,1, -0.351, 10498.188, 253.369, 52618.871 20/12/09,00:23:37,07,09,1, 11.8,1,1, -0.351, 10498.196, 253.358, 52618.847 20/12/09,00:23:37,08,09,1, 11.8,1,1, -0.351, 10498.201, 253.371, 52618.857 20/12/09,00:23:37,09,09,1, 11.8,1,1, -0.351, 10498.215, 253.379, 52618.881 20/12/09,00:23:37,10,09,1, 11.8,1,1, -0.351, 10498.195, 253.397, 52618.918 20/12/09,00:23:37,11,09,1, 11.8,1,1, -0.351, 10498.223, 253.362, 52618.897 20/12/09,00:23:37,12,09,1, 11.8,1,1, -0.351, 10498.221, 253.385, 52618.901 20/12/09,00:23:37,13,09,1, 11.8,1,1, -0.351, 10498.213, 253.341, 52618.871 20/12/09,00:23:37,14,09,1, 11.8,1,1, -0.351, 10498.209, 253.400, 52618.932 20/12/09,00:23:37,15,09,1, 11.8,1,1, -0.351, 10498.211, 253.415, 52618.949 20/12/09,00:23:37,16,09,1, 11.8,1,1, -0.351, 10498.202, 253.354, 52618.916 20/12/09,00:23:37,17,09,1, 11.8,1,1, -0.351, 10498.221, 253.379, 52618.912 20/12/09,00:23:37,18,09,1, 11.8,1,1, -0.351, 10498.192, 253.357, 52618.890 20/12/09,00:23:37,19,09,1, 11.8,1,1, -0.351, 10498.195, 253.321, 52618.866 20/12/09,00:23:38,00,10,1, 11.8,1,1, -0.353, 10498.188, 253.321, 52618.866 20/12/09,00:23:38,01,10,1, 11.8,1,1, -0.353, 10498.214, 253.329, 52618.931 20/12/09,00:23:38,02,10,1, 11.8,1,1, -0.353, 10498.212, 253.397, 52618.957 20/12/09,00:23:38,03,10,1, 11.8,1,1, -0.353, 10498.201, 253.352, 52618.938 20/12/09,00:23:38,04,10,1, 11.8,1,1, -0.353, 10498.184, 253.309, 52618.903 20/12/09,00:23:38,05,10,1, 11.8,1,1, -0.353, 10498.207, 253.344, 52618.971 20/12/09,00:23:38,06,10,1, 11.8,1,1, -0.353, 10498.180, 253.335, 52618.935 20/12/09,00:23:38,07,10,1, 11.8,1,1, -0.353, 10498.229, 253.333, 52618.951 20/12/09,00:23:38,08,10,1, 11.8,1,1, -0.353, 10498.214, 253.342, 52618.954 20/12/09,00:23:38,09,10,1, 11.8,1,1, -0.353, 10498.204, 253.290, 52618.940 20/12/09,00:23:38,10,10,1, 11.8,1,1, -0.353, 10498.209, 253.310, 52618.942 20/12/09,00:23:38,11,10,1, 11.8,1,1, -0.353, 10498.211, 253.294, 52618.904 20/12/09,00:23:38,12,10,1, 11.8,1,1, -0.353, 10498.221, 253.319, 52618.898 20/12/09,00:23:38,13,10,1, 11.8,1,1, -0.353, 10498.208, 253.301, 52618.936 20/12/09,00:23:38,14,10,1, 11.8,1,1, -0.353, 10498.221, 253.278, 52618.939 20/12/09,00:23:38,15,10,1, 11.8,1,1, -0.353, 10498.241, 253.342, 52618.975 20/12/09,00:23:38,16,10,1, 11.8,1,1, -0.353, 10498.212, 253.288, 52618.956 20/12/09,00:23:38,17,10,1, 11.8,1,1, -0.353, 10498.219, 253.271, 52618.920 20/12/09,00:23:38,18,10,1, 11.8,1,1, -0.353, 10498.195, 253.239, 52618.901 20/12/09,00:23:38,19,10,1, 11.8,1,1, -0.353, 10498.239, 253.305, 52618.957 20/12/09,00:23:39,00,10,1, 11.8,1,1, -0.352, 10498.238, 253.305, 52618.957 20/12/09,00:23:39,01,10,1, 11.8,1,1, -0.352, 10498.239, 253.258, 52618.887 20/12/09,00:23:39,02,10,1, 11.8,1,1, -0.352, 10498.240, 253.289, 52618.969 20/12/09,00:23:39,03,10,1, 11.8,1,1, -0.352, 10498.206, 253.266, 52618.941 20/12/09,00:23:39,04,10,1, 11.8,1,1, -0.352, 10498.225, 253.321, 52618.983 20/12/09,00:23:39,05,10,1, 11.8,1,1, -0.352, 10498.230, 253.262, 52618.941 20/12/09,00:23:39,06,10,1, 11.8,1,1, -0.352, 10498.227, 253.273, 52619.042 20/12/09,00:23:39,07,10,1, 11.8,1,1, -0.352, 10498.206, 253.262, 52618.925 20/12/09,00:23:39,08,10,1, 11.8,1,1, -0.352, 10498.192, 253.245, 52618.942 20/12/09,00:23:39,09,10,1, 11.8,1,1, -0.352, 10498.201, 253.281, 52618.963 20/12/09,00:23:39,10,10,1, 11.8,1,1, -0.352, 10498.213, 253.288, 52618.981 20/12/09,00:23:39,11,10,1, 11.8,1,1, -0.352, 10498.238, 253.284, 52618.935 20/12/09,00:23:39,12,10,1, 11.8,1,1, -0.352, 10498.215, 253.250, 52618.917 20/12/09,00:23:39,13,10,1, 11.8,1,1, -0.352, 10498.207, 253.217, 52618.938 20/12/09,00:23:39,14,10,1, 11.8,1,1, -0.352, 10498.228, 253.262, 52618.935 20/12/09,00:23:39,15,10,1, 11.8,1,1, -0.352, 10498.215, 253.235, 52618.955 20/12/09,00:23:39,16,10,1, 11.8,1,1, -0.352, 10498.220, 253.274, 52618.968 20/12/09,00:23:39,17,10,1, 11.8,1,1, -0.352, 10498.203, 253.258, 52618.993 20/12/09,00:23:39,18,10,1, 11.8,1,1, -0.352, 10498.194, 253.216, 52618.910 20/12/09,00:23:39,19,10,1, 11.8,1,1, -0.352, 10498.218, 253.200, 52618.905 20/12/09,00:23:40,00,10,1, 12.0,1,1, -0.350, 10498.213, 253.200, 52618.905 20/12/09,00:23:40,01,10,1, 12.0,1,1, -0.350, 10498.222, 253.252, 52618.945 20/12/09,00:23:40,02,10,1, 12.0,1,1, -0.350, 10498.225, 253.199, 52619.085 20/12/09,00:23:40,03,10,1, 12.0,1,1, -0.350, 10498.260, 253.256, 52618.911 20/12/09,00:23:40,04,10,1, 12.0,1,1, -0.350, 10498.234, 253.284, 52619.001 20/12/09,00:23:40,05,10,1, 12.0,1,1, -0.350, 10498.208, 253.273, 52619.021 20/12/09,00:23:40,06,10,1, 12.0,1,1, -0.350, 10498.211, 253.273, 52618.972 20/12/09,00:23:40,07,10,1, 12.0,1,1, -0.350, 10498.221, 253.226, 52618.986 20/12/09,00:23:40,08,10,1, 12.0,1,1, -0.350, 10498.197, 253.244, 52618.938 20/12/09,00:23:40,09,10,1, 12.0,1,1, -0.350, 10498.211, 253.186, 52618.925 20/12/09,00:23:40,10,10,1, 12.0,1,1, -0.350, 10498.235, 253.259, 52619.151 20/12/09,00:23:40,11,10,1, 12.0,1,1, -0.350, 10498.246, 253.219, 52618.841 20/12/09,00:23:40,12,10,1, 12.0,1,1, -0.350, 10498.207, 253.225, 52618.948 20/12/09,00:23:40,13,10,1, 12.0,1,1, -0.350, 10498.205, 253.177, 52618.915 20/12/09,00:23:40,14,10,1, 12.0,1,1, -0.350, 10498.236, 253.244, 52618.986 20/12/09,00:23:40,15,10,1, 12.0,1,1, -0.350, 10498.225, 253.219, 52618.969 20/12/09,00:23:40,16,10,1, 12.0,1,1, -0.350, 10498.225, 253.215, 52618.960 20/12/09,00:23:40,17,10,1, 12.0,1,1, -0.350, 10498.227, 253.239, 52618.983 20/12/09,00:23:40,18,10,1, 12.0,1,1, -0.350, 10498.203, 253.251, 52618.946 20/12/09,00:23:40,19,10,1, 12.0,1,1, -0.350, 10498.209, 253.235, 52618.973 20/12/09,00:23:41,00,10,1, 11.8,1,1, -0.348, 10498.204, 253.235, 52618.973 20/12/09,00:23:41,01,10,1, 11.8,1,1, -0.348, 10498.198, 253.252, 52618.991 20/12/09,00:23:41,02,10,1, 11.8,1,1, -0.348, 10498.189, 253.195, 52618.901 20/12/09,00:23:41,03,10,1, 11.8,1,1, -0.348, 10498.173, 253.175, 52618.982 20/12/09,00:23:41,04,10,1, 11.8,1,1, -0.348, 10498.174, 253.216, 52619.003 20/12/09,00:23:41,05,10,1, 11.8,1,1, -0.348, 10498.193, 253.242, 52619.031 20/12/09,00:23:41,06,10,1, 11.8,1,1, -0.348, 10498.193, 253.227, 52618.970 20/12/09,00:23:41,07,10,1, 11.8,1,1, -0.348, 10498.178, 253.248, 52618.988 20/12/09,00:23:41,08,10,1, 11.8,1,1, -0.348, 10498.208, 253.252, 52619.004 20/12/09,00:23:41,09,10,1, 11.8,1,1, -0.348, 10498.212, 253.262, 52619.008 20/12/09,00:23:41,10,10,1, 11.8,1,1, -0.348, 10498.150, 253.206, 52618.950 20/12/09,00:23:41,11,10,1, 11.8,1,1, -0.348, 10498.188, 253.267, 52618.985 20/12/09,00:23:41,12,10,1, 11.8,1,1, -0.348, 10498.197, 253.307, 52619.016 20/12/09,00:23:41,13,10,1, 11.8,1,1, -0.348, 10498.145, 253.227, 52618.964 20/12/09,00:23:41,14,10,1, 11.8,1,1, -0.348, 10498.170, 253.283, 52619.019 20/12/09,00:23:41,15,10,1, 11.8,1,1, -0.348, 10498.136, 253.238, 52618.981 20/12/09,00:23:41,16,10,1, 11.8,1,1, -0.348, 10498.147, 253.230, 52618.957 20/12/09,00:23:41,17,10,1, 11.8,1,1, -0.348, 10498.138, 253.236, 52619.014 20/12/09,00:23:41,18,10,1, 11.8,1,1, -0.348, 10498.148, 253.212, 52618.990 20/12/09,00:23:41,19,10,1, 11.8,1,1, -0.348, 10498.103, 253.230, 52619.142 20/12/09,00:23:42,00,10,1, 11.7,1,1, -0.353, 10498.096, 253.230, 52619.142 20/12/09,00:23:42,01,10,1, 11.7,1,1, -0.353, 10498.147, 253.329, 52619.085 20/12/09,00:23:42,02,10,1, 11.7,1,1, -0.353, 10498.125, 253.297, 52619.034 20/12/09,00:23:42,03,10,1, 11.7,1,1, -0.353, 10498.128, 253.254, 52619.029 20/12/09,00:23:42,04,10,1, 11.7,1,1, -0.353, 10498.126, 253.280, 52619.026 20/12/09,00:23:42,05,10,1, 11.7,1,1, -0.353, 10498.113, 253.251, 52618.989 20/12/09,00:23:42,06,10,1, 11.7,1,1, -0.353, 10498.110, 253.292, 52619.058 20/12/09,00:23:42,07,10,1, 11.7,1,1, -0.353, 10498.126, 253.347, 52619.115 20/12/09,00:23:42,08,10,1, 11.7,1,1, -0.353, 10498.133, 253.331, 52619.107 20/12/09,00:23:42,09,10,1, 11.7,1,1, -0.353, 10498.094, 253.288, 52619.100 20/12/09,00:23:42,10,10,1, 11.7,1,1, -0.353, 10498.070, 253.275, 52619.064 20/12/09,00:23:42,11,10,1, 11.7,1,1, -0.353, 10498.065, 253.278, 52619.079 20/12/09,00:23:42,12,10,1, 11.7,1,1, -0.353, 10498.069, 253.272, 52619.072 20/12/09,00:23:42,13,10,1, 11.7,1,1, -0.353, 10498.088, 253.280, 52619.103 20/12/09,00:23:42,14,10,1, 11.7,1,1, -0.353, 10498.098, 253.303, 52619.116 20/12/09,00:23:42,15,10,1, 11.7,1,1, -0.353, 10498.081, 253.342, 52619.149 20/12/09,00:23:42,16,10,1, 11.7,1,1, -0.353, 10498.092, 253.353, 52619.129 20/12/09,00:23:42,17,10,1, 11.7,1,1, -0.353, 10498.037, 253.296, 52619.072 20/12/09,00:23:42,18,10,1, 11.7,1,1, -0.353, 10498.068, 253.340, 52619.148 20/12/09,00:23:42,19,10,1, 11.7,1,1, -0.353, 10498.062, 253.327, 52619.101 20/12/09,00:23:43,00,10,1, 11.8,1,1, -0.346, 10498.054, 253.327, 52619.101 20/12/09,00:23:43,01,10,1, 11.8,1,1, -0.346, 10498.049, 253.325, 52619.089 20/12/09,00:23:43,02,10,1, 11.8,1,1, -0.346, 10498.054, 253.379, 52619.153 20/12/09,00:23:43,03,10,1, 11.8,1,1, -0.346, 10498.032, 253.360, 52619.166 20/12/09,00:23:43,04,10,1, 11.8,1,1, -0.346, 10498.011, 253.362, 52619.142 20/12/09,00:23:43,05,10,1, 11.8,1,1, -0.346, 10498.023, 253.345, 52619.124 20/12/09,00:23:43,06,10,1, 11.8,1,1, -0.346, 10498.049, 253.394, 52619.179 20/12/09,00:23:43,07,10,1, 11.8,1,1, -0.346, 10497.997, 253.406, 52619.175 20/12/09,00:23:43,08,10,1, 11.8,1,1, -0.346, 10498.004, 253.378, 52619.165 20/12/09,00:23:43,09,10,1, 11.8,1,1, -0.346, 10498.008, 253.369, 52619.181 20/12/09,00:23:43,10,10,1, 11.8,1,1, -0.346, 10497.991, 253.415, 52619.176 20/12/09,00:23:43,11,10,1, 11.8,1,1, -0.346, 10498.002, 253.334, 52619.132 20/12/09,00:23:43,12,10,1, 11.8,1,1, -0.346, 10497.989, 253.395, 52619.148 20/12/09,00:23:43,13,10,1, 11.8,1,1, -0.346, 10498.011, 253.385, 52619.138 20/12/09,00:23:43,14,10,1, 11.8,1,1, -0.346, 10497.985, 253.378, 52619.141 20/12/09,00:23:43,15,10,1, 11.8,1,1, -0.346, 10497.994, 253.424, 52619.224 20/12/09,00:23:43,16,10,1, 11.8,1,1, -0.346, 10497.987, 253.406, 52619.218 20/12/09,00:23:43,17,10,1, 11.8,1,1, -0.346, 10497.994, 253.446, 52619.209 20/12/09,00:23:43,18,10,1, 11.8,1,1, -0.346, 10497.972, 253.438, 52619.235 20/12/09,00:23:43,19,10,1, 11.8,1,1, -0.346, 10497.966, 253.452, 52619.243 20/12/09,00:23:44,00,10,1, 11.8,1,1, -0.347, 10497.962, 253.452, 52619.243 20/12/09,00:23:44,01,10,1, 11.8,1,1, -0.347, 10497.958, 253.403, 52619.189 20/12/09,00:23:44,02,10,1, 11.8,1,1, -0.347, 10497.964, 253.395, 52619.175 20/12/09,00:23:44,03,10,1, 11.8,1,1, -0.347, 10497.980, 253.422, 52619.246 20/12/09,00:23:44,04,10,1, 11.8,1,1, -0.347, 10497.963, 253.441, 52619.241 20/12/09,00:23:44,05,10,1, 11.8,1,1, -0.347, 10497.953, 253.437, 52619.228 20/12/09,00:23:44,06,10,1, 11.8,1,1, -0.347, 10497.939, 253.463, 52619.255 20/12/09,00:23:44,07,10,1, 11.8,1,1, -0.347, 10497.929, 253.411, 52619.241 20/12/09,00:23:44,08,10,1, 11.8,1,1, -0.347, 10497.930, 253.412, 52619.217 20/12/09,00:23:44,09,10,1, 11.8,1,1, -0.347, 10497.939, 253.416, 52619.207 20/12/09,00:23:44,10,10,1, 11.8,1,1, -0.347, 10497.944, 253.460, 52619.234 20/12/09,00:23:44,11,10,1, 11.8,1,1, -0.347, 10497.943, 253.466, 52619.265 20/12/09,00:23:44,12,10,1, 11.8,1,1, -0.347, 10497.916, 253.444, 52619.244 20/12/09,00:23:44,13,10,1, 11.8,1,1, -0.347, 10497.935, 253.429, 52619.238 20/12/09,00:23:44,14,10,1, 11.8,1,1, -0.347, 10497.922, 253.460, 52619.183 20/12/09,00:23:44,15,10,1, 11.8,1,1, -0.347, 10497.983, 253.455, 52619.268 20/12/09,00:23:44,16,10,1, 11.8,1,1, -0.347, 10497.941, 253.420, 52619.210 20/12/09,00:23:44,17,10,1, 11.8,1,1, -0.347, 10497.967, 253.453, 52619.241 20/12/09,00:23:44,18,10,1, 11.8,1,1, -0.347, 10497.930, 253.435, 52619.237 20/12/09,00:23:44,19,10,1, 11.8,1,1, -0.347, 10497.915, 253.398, 52619.221 20/12/09,00:23:45,00,10,1, 11.9,1,1, -0.352, 10497.912, 253.398, 52619.221 20/12/09,00:23:45,01,10,1, 11.9,1,1, -0.352, 10497.917, 253.466, 52619.312 20/12/09,00:23:45,02,10,1, 11.9,1,1, -0.352, 10497.921, 253.425, 52619.264 20/12/09,00:23:45,03,10,1, 11.9,1,1, -0.352, 10497.900, 253.445, 52619.277 20/12/09,00:23:45,04,10,1, 11.9,1,1, -0.352, 10497.927, 253.488, 52619.357 20/12/09,00:23:45,05,10,1, 11.9,1,1, -0.352, 10497.910, 253.499, 52619.340 20/12/09,00:23:45,06,10,1, 11.9,1,1, -0.352, 10497.904, 253.434, 52619.324 20/12/09,00:23:45,07,10,1, 11.9,1,1, -0.352, 10497.916, 253.478, 52619.346 20/12/09,00:23:45,08,10,1, 11.9,1,1, -0.352, 10497.948, 253.513, 52619.351 20/12/09,00:23:45,09,10,1, 11.9,1,1, -0.352, 10497.912, 253.495, 52619.389 20/12/09,00:23:45,10,10,1, 11.9,1,1, -0.352, 10497.913, 253.512, 52619.370 20/12/09,00:23:45,11,10,1, 11.9,1,1, -0.352, 10497.910, 253.496, 52619.364 20/12/09,00:23:45,12,10,1, 11.9,1,1, -0.352, 10497.887, 253.470, 52619.347 20/12/09,00:23:45,13,10,1, 11.9,1,1, -0.352, 10497.915, 253.485, 52619.378 20/12/09,00:23:45,14,10,1, 11.9,1,1, -0.352, 10497.900, 253.502, 52619.365 20/12/09,00:23:45,15,10,1, 11.9,1,1, -0.352, 10497.900, 253.486, 52619.352 20/12/09,00:23:45,16,10,1, 11.9,1,1, -0.352, 10497.889, 253.511, 52619.387 20/12/09,00:23:45,17,10,1, 11.9,1,1, -0.352, 10497.902, 253.496, 52619.362 20/12/09,00:23:45,18,10,1, 11.9,1,1, -0.352, 10497.876, 253.481, 52619.351 20/12/09,00:23:45,19,10,1, 11.9,1,1, -0.352, 10497.869, 253.494, 52619.365 20/12/09,00:23:46,00,10,1, 11.9,1,1, -0.348, 10497.862, 253.494, 52619.365 20/12/09,00:23:46,01,10,1, 11.9,1,1, -0.348, 10497.908, 253.500, 52619.386 20/12/09,00:23:46,02,10,1, 11.9,1,1, -0.348, 10497.878, 253.434, 52619.324 20/12/09,00:23:46,03,10,1, 11.9,1,1, -0.348, 10497.884, 253.489, 52619.419 20/12/09,00:23:46,04,10,1, 11.9,1,1, -0.348, 10497.919, 253.522, 52619.237 20/12/09,00:23:46,05,10,1, 11.9,1,1, -0.348, 10497.900, 253.487, 52619.394 20/12/09,00:23:46,06,10,1, 11.9,1,1, -0.348, 10497.889, 253.491, 52619.390 20/12/09,00:23:46,07,10,1, 11.9,1,1, -0.348, 10497.874, 253.503, 52619.399 20/12/09,00:23:46,08,10,1, 11.9,1,1, -0.348, 10497.879, 253.478, 52619.410 20/12/09,00:23:46,09,10,1, 11.9,1,1, -0.348, 10497.852, 253.485, 52619.369 20/12/09,00:23:46,10,10,1, 11.9,1,1, -0.348, 10497.870, 253.500, 52619.443 20/12/09,00:23:46,11,10,1, 11.9,1,1, -0.348, 10497.887, 253.512, 52619.478 20/12/09,00:23:46,12,10,1, 11.9,1,1, -0.348, 10497.849, 253.468, 52619.399 20/12/09,00:23:46,13,10,1, 11.9,1,1, -0.348, 10497.864, 253.523, 52619.494 20/12/09,00:23:46,14,10,1, 11.9,1,1, -0.348, 10497.852, 253.501, 52619.449 20/12/09,00:23:46,15,10,1, 11.9,1,1, -0.348, 10497.840, 253.505, 52619.477 20/12/09,00:23:46,16,10,1, 11.9,1,1, -0.348, 10497.870, 253.491, 52619.452 20/12/09,00:23:46,17,10,1, 11.9,1,1, -0.348, 10497.850, 253.477, 52619.386 20/12/09,00:23:46,18,10,1, 11.9,1,1, -0.348, 10497.827, 253.481, 52619.384 20/12/09,00:23:46,19,10,1, 11.9,1,1, -0.348, 10497.862, 253.488, 52619.449 20/12/09,00:23:47,00,10,1, 11.8,1,1, -0.348, 10497.862, 253.488, 52619.449 20/12/09,00:23:47,01,10,1, 11.8,1,1, -0.348, 10497.818, 253.498, 52619.423 20/12/09,00:23:47,02,10,1, 11.8,1,1, -0.348, 10497.836, 253.481, 52619.388 20/12/09,00:23:47,03,10,1, 11.8,1,1, -0.348, 10497.816, 253.467, 52619.408 20/12/09,00:23:47,04,10,1, 11.8,1,1, -0.348, 10497.842, 253.513, 52619.487 20/12/09,00:23:47,05,10,1, 11.8,1,1, -0.348, 10497.833, 253.446, 52619.411 20/12/09,00:23:47,06,10,1, 11.8,1,1, -0.348, 10497.831, 253.512, 52619.472 20/12/09,00:23:47,07,10,1, 11.8,1,1, -0.348, 10497.815, 253.451, 52619.426 20/12/09,00:23:47,08,10,1, 11.8,1,1, -0.348, 10497.830, 253.506, 52619.443 20/12/09,00:23:47,09,10,1, 11.8,1,1, -0.348, 10497.802, 253.457, 52619.449 20/12/09,00:23:47,10,10,1, 11.8,1,1, -0.348, 10497.811, 253.463, 52619.369 20/12/09,00:23:47,11,10,1, 11.8,1,1, -0.348, 10497.829, 253.462, 52619.458 20/12/09,00:23:47,12,10,1, 11.8,1,1, -0.348, 10497.864, 253.467, 52619.467 20/12/09,00:23:47,13,10,1, 11.8,1,1, -0.348, 10497.822, 253.470, 52619.416 20/12/09,00:23:47,14,10,1, 11.8,1,1, -0.348, 10497.822, 253.474, 52619.440 20/12/09,00:23:47,15,10,1, 11.8,1,1, -0.348, 10497.827, 253.466, 52619.419 20/12/09,00:23:47,16,10,1, 11.8,1,1, -0.348, 10497.823, 253.518, 52619.497 20/12/09,00:23:47,17,10,1, 11.8,1,1, -0.348, 10497.802, 253.457, 52619.458 20/12/09,00:23:47,18,10,1, 11.8,1,1, -0.348, 10497.845, 253.521, 52619.445 20/12/09,00:23:47,19,10,1, 11.8,1,1, -0.348, 10497.799, 253.473, 52619.449 20/12/09,00:23:48,00,10,1, 11.8,1,1, -0.349, 10497.795, 253.473, 52619.449 20/12/09,00:23:48,01,10,1, 11.8,1,1, -0.349, 10497.812, 253.480, 52619.466 20/12/09,00:23:48,02,10,1, 11.8,1,1, -0.349, 10497.808, 253.513, 52619.511 20/12/09,00:23:48,03,10,1, 11.8,1,1, -0.349, 10497.839, 253.526, 52619.506 20/12/09,00:23:48,04,10,1, 11.8,1,1, -0.349, 10497.813, 253.536, 52619.520 20/12/09,00:23:48,05,10,1, 11.8,1,1, -0.349, 10497.832, 253.493, 52619.505 20/12/09,00:23:48,06,10,1, 11.8,1,1, -0.349, 10497.802, 253.514, 52619.521 20/12/09,00:23:48,07,10,1, 11.8,1,1, -0.349, 10497.845, 253.527, 52619.559 20/12/09,00:23:48,08,10,1, 11.8,1,1, -0.349, 10497.842, 253.542, 52619.586 20/12/09,00:23:48,09,10,1, 11.8,1,1, -0.349, 10497.831, 253.519, 52619.549 20/12/09,00:23:48,10,10,1, 11.8,1,1, -0.349, 10497.820, 253.495, 52619.548 20/12/09,00:23:48,11,10,1, 11.8,1,1, -0.349, 10497.825, 253.479, 52619.440 20/12/09,00:23:48,12,10,1, 11.8,1,1, -0.349, 10497.778, 253.522, 52619.613 20/12/09,00:23:48,13,10,1, 11.8,1,1, -0.349, 10497.800, 253.513, 52619.536 20/12/09,00:23:48,14,10,1, 11.8,1,1, -0.349, 10497.801, 253.495, 52619.509 20/12/09,00:23:48,15,10,1, 11.8,1,1, -0.349, 10497.808, 253.497, 52619.524 20/12/09,00:23:48,16,10,1, 11.8,1,1, -0.349, 10497.854, 253.548, 52619.621 20/12/09,00:23:48,17,10,1, 11.8,1,1, -0.349, 10497.828, 253.495, 52619.513 20/12/09,00:23:48,18,10,1, 11.8,1,1, -0.349, 10497.858, 253.527, 52619.562 20/12/09,00:23:48,19,10,1, 11.8,1,1, -0.349, 10497.825, 253.513, 52619.545 20/12/09,00:23:49,00,10,1, 11.9,1,1, -0.347, 10497.820, 253.513, 52619.545 20/12/09,00:23:49,01,10,1, 11.9,1,1, -0.347, 10497.850, 253.552, 52619.665 20/12/09,00:23:49,02,10,1, 11.9,1,1, -0.347, 10497.855, 253.541, 52619.592 20/12/09,00:23:49,03,10,1, 11.9,1,1, -0.347, 10497.833, 253.516, 52619.579 20/12/09,00:23:49,04,10,1, 11.9,1,1, -0.347, 10497.803, 253.553, 52619.585 20/12/09,00:23:49,05,10,1, 11.9,1,1, -0.347, 10497.838, 253.562, 52619.635 20/12/09,00:23:49,06,10,1, 11.9,1,1, -0.347, 10497.839, 253.584, 52619.659 20/12/09,00:23:49,07,10,1, 11.9,1,1, -0.347, 10497.836, 253.586, 52619.640 20/12/09,00:23:49,08,10,1, 11.9,1,1, -0.347, 10497.838, 253.630, 52619.622 20/12/09,00:23:49,09,10,1, 11.9,1,1, -0.347, 10497.831, 253.617, 52619.657 20/12/09,00:23:49,10,10,1, 11.9,1,1, -0.347, 10497.858, 253.663, 52619.705 20/12/09,00:23:49,11,10,1, 11.9,1,1, -0.347, 10497.865, 253.637, 52619.687 20/12/09,00:23:49,12,10,1, 11.9,1,1, -0.347, 10497.828, 253.620, 52619.661 20/12/09,00:23:49,13,10,1, 11.9,1,1, -0.347, 10497.839, 253.622, 52619.671 20/12/09,00:23:49,14,10,1, 11.9,1,1, -0.347, 10497.840, 253.647, 52619.700 20/12/09,00:23:49,15,10,1, 11.9,1,1, -0.347, 10497.834, 253.631, 52619.690 20/12/09,00:23:49,16,10,1, 11.9,1,1, -0.347, 10497.820, 253.633, 52619.660 20/12/09,00:23:49,17,10,1, 11.9,1,1, -0.347, 10497.839, 253.611, 52619.663 20/12/09,00:23:49,18,10,1, 11.9,1,1, -0.347, 10497.824, 253.688, 52619.725 20/12/09,00:23:49,19,10,1, 11.9,1,1, -0.347, 10497.802, 253.672, 52619.701 20/12/09,00:23:50,00,10,1, 11.8,1,1, -0.348, 10497.795, 253.672, 52619.701 20/12/09,00:23:50,01,10,1, 11.8,1,1, -0.348, 10497.848, 253.633, 52619.702 20/12/09,00:23:50,02,10,1, 11.8,1,1, -0.348, 10497.828, 253.689, 52619.716 20/12/09,00:23:50,03,10,1, 11.8,1,1, -0.348, 10497.806, 253.655, 52619.730 20/12/09,00:23:50,04,10,1, 11.8,1,1, -0.348, 10497.813, 253.647, 52619.712 20/12/09,00:23:50,05,10,1, 11.8,1,1, -0.348, 10497.856, 253.728, 52619.723 20/12/09,00:23:50,06,10,1, 11.8,1,1, -0.348, 10497.832, 253.705, 52619.729 20/12/09,00:23:50,07,10,1, 11.8,1,1, -0.348, 10497.849, 253.658, 52619.670 20/12/09,00:23:50,08,10,1, 11.8,1,1, -0.348, 10497.851, 253.704, 52619.714 20/12/09,00:23:50,09,10,1, 11.8,1,1, -0.348, 10497.830, 253.685, 52619.679 20/12/09,00:23:50,10,10,1, 11.8,1,1, -0.348, 10497.849, 253.727, 52619.720 20/12/09,00:23:50,11,10,1, 11.8,1,1, -0.348, 10497.824, 253.695, 52619.684 20/12/09,00:23:50,12,10,1, 11.8,1,1, -0.348, 10497.810, 253.694, 52619.635 20/12/09,00:23:50,13,10,1, 11.8,1,1, -0.348, 10497.816, 253.690, 52619.713 20/12/09,00:23:50,14,10,1, 11.8,1,1, -0.348, 10497.804, 253.698, 52619.678 20/12/09,00:23:50,15,10,1, 11.8,1,1, -0.348, 10497.809, 253.700, 52619.687 20/12/09,00:23:50,16,10,1, 11.8,1,1, -0.348, 10497.829, 253.731, 52619.770 20/12/09,00:23:50,17,10,1, 11.8,1,1, -0.348, 10497.796, 253.691, 52619.645 20/12/09,00:23:50,18,10,1, 11.8,1,1, -0.348, 10497.812, 253.725, 52619.747 20/12/09,00:23:50,19,10,1, 11.8,1,1, -0.348, 10497.810, 253.716, 52619.690 20/12/09,00:23:51,00,10,1, 11.9,1,1, -0.350, 10497.804, 253.716, 52619.690 20/12/09,00:23:51,01,10,1, 11.9,1,1, -0.350, 10497.792, 253.732, 52619.700 20/12/09,00:23:51,02,10,1, 11.9,1,1, -0.350, 10497.805, 253.723, 52619.735 20/12/09,00:23:51,03,10,1, 11.9,1,1, -0.350, 10497.810, 253.746, 52619.710 20/12/09,00:23:51,04,10,1, 11.9,1,1, -0.350, 10497.796, 253.735, 52619.706 20/12/09,00:23:51,05,10,1, 11.9,1,1, -0.350, 10497.787, 253.743, 52619.707 20/12/09,00:23:51,06,10,1, 11.9,1,1, -0.350, 10497.784, 253.746, 52619.731 20/12/09,00:23:51,07,10,1, 11.9,1,1, -0.350, 10497.822, 253.784, 52619.733 20/12/09,00:23:51,08,10,1, 11.9,1,1, -0.350, 10497.786, 253.742, 52619.690 20/12/09,00:23:51,09,10,1, 11.9,1,1, -0.350, 10497.793, 253.807, 52619.802 20/12/09,00:23:51,10,10,1, 11.9,1,1, -0.350, 10497.800, 253.800, 52619.754 20/12/09,00:23:51,11,10,1, 11.9,1,1, -0.350, 10497.799, 253.780, 52619.781 20/12/09,00:23:51,12,10,1, 11.9,1,1, -0.350, 10497.806, 253.832, 52619.780 20/12/09,00:23:51,13,10,1, 11.9,1,1, -0.350, 10497.807, 253.840, 52619.778 20/12/09,00:23:51,14,10,1, 11.9,1,1, -0.350, 10497.803, 253.783, 52619.778 20/12/09,00:23:51,15,10,1, 11.9,1,1, -0.350, 10497.772, 253.794, 52619.743 20/12/09,00:23:51,16,10,1, 11.9,1,1, -0.350, 10497.796, 253.829, 52619.767 20/12/09,00:23:51,17,10,1, 11.9,1,1, -0.350, 10497.806, 253.858, 52619.795 20/12/09,00:23:51,18,10,1, 11.9,1,1, -0.350, 10497.795, 253.787, 52619.771 20/12/09,00:23:51,19,10,1, 11.9,1,1, -0.350, 10497.787, 253.864, 52619.855 20/12/09,00:23:52,00,10,1, 11.9,1,1, -0.350, 10497.787, 253.864, 52619.855 20/12/09,00:23:52,01,10,1, 11.9,1,1, -0.350, 10497.781, 253.842, 52619.776 20/12/09,00:23:52,02,10,1, 11.9,1,1, -0.350, 10497.788, 253.876, 52619.795 20/12/09,00:23:52,03,10,1, 11.9,1,1, -0.350, 10497.773, 253.838, 52619.723 20/12/09,00:23:52,04,10,1, 11.9,1,1, -0.350, 10497.812, 253.850, 52619.805 20/12/09,00:23:52,05,10,1, 11.9,1,1, -0.350, 10497.774, 253.851, 52619.735 20/12/09,00:23:52,06,10,1, 11.9,1,1, -0.350, 10497.787, 253.833, 52619.756 20/12/09,00:23:52,07,10,1, 11.9,1,1, -0.350, 10497.794, 253.896, 52619.824 20/12/09,00:23:52,08,10,1, 11.9,1,1, -0.350, 10497.778, 253.823, 52619.757 20/12/09,00:23:52,09,10,1, 11.9,1,1, -0.350, 10497.787, 253.858, 52619.770 20/12/09,00:23:52,10,10,1, 11.9,1,1, -0.350, 10497.774, 253.877, 52619.825 20/12/09,00:23:52,11,10,1, 11.9,1,1, -0.350, 10497.819, 253.910, 52619.863 20/12/09,00:23:52,12,10,1, 11.9,1,1, -0.350, 10497.767, 253.852, 52619.786 20/12/09,00:23:52,13,10,1, 11.9,1,1, -0.350, 10497.785, 253.852, 52619.785 20/12/09,00:23:52,14,10,1, 11.9,1,1, -0.350, 10497.761, 253.841, 52619.791 20/12/09,00:23:52,15,10,1, 11.9,1,1, -0.350, 10497.804, 253.882, 52619.806 20/12/09,00:23:52,16,10,1, 11.9,1,1, -0.350, 10497.770, 253.847, 52619.821 20/12/09,00:23:52,17,10,1, 11.9,1,1, -0.350, 10497.792, 253.890, 52619.790 20/12/09,00:23:52,18,10,1, 11.9,1,1, -0.350, 10497.799, 253.881, 52619.758 20/12/09,00:23:52,19,10,1, 11.9,1,1, -0.350, 10497.820, 253.874, 52619.821 20/12/09,00:23:53,00,10,1, 11.9,1,1, -0.351, 10497.812, 253.874, 52619.821 20/12/09,00:23:53,01,10,1, 11.9,1,1, -0.351, 10497.775, 253.836, 52619.785 20/12/09,00:23:53,02,10,1, 11.9,1,1, -0.351, 10497.758, 253.850, 52619.796 20/12/09,00:23:53,03,10,1, 11.9,1,1, -0.351, 10497.778, 253.872, 52619.785 20/12/09,00:23:53,04,10,1, 11.9,1,1, -0.351, 10497.777, 253.876, 52619.805 20/12/09,00:23:53,05,10,1, 11.9,1,1, -0.351, 10497.796, 253.910, 52619.869 20/12/09,00:23:53,06,10,1, 11.9,1,1, -0.351, 10497.780, 253.835, 52619.785 20/12/09,00:23:53,07,10,1, 11.9,1,1, -0.351, 10497.794, 253.893, 52619.834 20/12/09,00:23:53,08,10,1, 11.9,1,1, -0.351, 10497.793, 253.885, 52619.832 20/12/09,00:23:53,09,10,1, 11.9,1,1, -0.351, 10497.759, 253.857, 52619.823 20/12/09,00:23:53,10,10,1, 11.9,1,1, -0.351, 10497.751, 253.833, 52619.820 20/12/09,00:23:53,11,10,1, 11.9,1,1, -0.351, 10497.771, 253.874, 52619.845 20/12/09,00:23:53,12,10,1, 11.9,1,1, -0.351, 10497.766, 253.832, 52619.808 20/12/09,00:23:53,13,10,1, 11.9,1,1, -0.351, 10497.768, 253.869, 52619.861 20/12/09,00:23:53,14,10,1, 11.9,1,1, -0.351, 10497.776, 253.895, 52619.848 20/12/09,00:23:53,15,10,1, 11.9,1,1, -0.351, 10497.778, 253.869, 52619.859 20/12/09,00:23:53,16,10,1, 11.9,1,1, -0.351, 10497.783, 253.896, 52619.869 20/12/09,00:23:53,17,10,1, 11.9,1,1, -0.351, 10497.758, 253.831, 52619.792 20/12/09,00:23:53,18,10,1, 11.9,1,1, -0.351, 10497.791, 253.888, 52619.818 20/12/09,00:23:53,19,10,1, 11.9,1,1, -0.351, 10497.794, 253.873, 52619.779 20/12/09,00:23:54,00,10,1, 11.8,1,1, -0.349, 10497.787, 253.873, 52619.779 20/12/09,00:23:54,01,10,1, 11.8,1,1, -0.349, 10497.761, 253.850, 52619.822 20/12/09,00:23:54,02,10,1, 11.8,1,1, -0.349, 10497.782, 253.916, 52619.844 20/12/09,00:23:54,03,10,1, 11.8,1,1, -0.349, 10497.779, 253.879, 52619.860 20/12/09,00:23:54,04,10,1, 11.8,1,1, -0.349, 10497.773, 253.860, 52619.826 20/12/09,00:23:54,05,10,1, 11.8,1,1, -0.349, 10497.747, 253.838, 52619.795 20/12/09,00:23:54,06,10,1, 11.8,1,1, -0.349, 10497.747, 253.843, 52619.789 20/12/09,00:23:54,07,10,1, 11.8,1,1, -0.349, 10497.735, 253.808, 52619.813 20/12/09,00:23:54,08,10,1, 11.8,1,1, -0.349, 10497.735, 253.844, 52619.802 20/12/09,00:23:54,09,10,1, 11.8,1,1, -0.349, 10497.756, 253.834, 52619.838 20/12/09,00:23:54,10,10,1, 11.8,1,1, -0.349, 10497.740, 253.872, 52619.837 20/12/09,00:23:54,11,10,1, 11.8,1,1, -0.349, 10497.727, 253.838, 52619.867 20/12/09,00:23:54,12,10,1, 11.8,1,1, -0.349, 10497.739, 253.812, 52619.822 20/12/09,00:23:54,13,10,1, 11.8,1,1, -0.349, 10497.733, 253.803, 52619.834 20/12/09,00:23:54,14,10,1, 11.8,1,1, -0.349, 10497.750, 253.819, 52619.854 20/12/09,00:23:54,15,10,1, 11.8,1,1, -0.349, 10497.759, 253.862, 52619.871 20/12/09,00:23:54,16,10,1, 11.8,1,1, -0.349, 10497.736, 253.792, 52619.871 20/12/09,00:23:54,17,10,1, 11.8,1,1, -0.349, 10497.733, 253.768, 52619.812 20/12/09,00:23:54,18,10,1, 11.8,1,1, -0.349, 10497.710, 253.782, 52619.816 20/12/09,00:23:54,19,10,1, 11.8,1,1, -0.349, 10497.730, 253.835, 52619.888 20/12/09,00:23:55,00,10,1, 11.9,1,1, -0.352, 10497.729, 253.835, 52619.888 20/12/09,00:23:55,01,10,1, 11.9,1,1, -0.352, 10497.718, 253.798, 52619.837 20/12/09,00:23:55,02,10,1, 11.9,1,1, -0.352, 10497.719, 253.840, 52619.876 20/12/09,00:23:55,03,10,1, 11.9,1,1, -0.352, 10497.746, 253.777, 52619.855 20/12/09,00:23:55,04,10,1, 11.9,1,1, -0.352, 10497.719, 253.849, 52619.883 20/12/09,00:23:55,05,10,1, 11.9,1,1, -0.352, 10497.702, 253.812, 52619.862 20/12/09,00:23:55,06,10,1, 11.9,1,1, -0.352, 10497.709, 253.799, 52619.860 20/12/09,00:23:55,07,10,1, 11.9,1,1, -0.352, 10497.701, 253.847, 52619.890 20/12/09,00:23:55,08,10,1, 11.9,1,1, -0.352, 10497.706, 253.767, 52619.789 20/12/09,00:23:55,09,10,1, 11.9,1,1, -0.352, 10497.683, 253.790, 52619.860 20/12/09,00:23:55,10,10,1, 11.9,1,1, -0.352, 10497.711, 253.784, 52619.914 20/12/09,00:23:55,11,10,1, 11.9,1,1, -0.352, 10497.704, 253.797, 52619.894 20/12/09,00:23:55,12,10,1, 11.9,1,1, -0.352, 10497.734, 253.787, 52619.622 20/12/09,00:23:55,13,10,1, 11.9,1,1, -0.352, 10497.659, 253.773, 52619.840 20/12/09,00:23:55,14,10,1, 11.9,1,1, -0.352, 10497.669, 253.762, 52619.904 20/12/09,00:23:55,15,10,1, 11.9,1,1, -0.352, 10497.660, 253.776, 52619.905 20/12/09,00:23:55,16,10,1, 11.9,1,1, -0.352, 10497.665, 253.730, 52619.869 20/12/09,00:23:55,17,10,1, 11.9,1,1, -0.352, 10497.730, 253.787, 52620.109 20/12/09,00:23:55,18,10,1, 11.9,1,1, -0.352, 10497.702, 253.751, 52619.804 20/12/09,00:23:55,19,10,1, 11.9,1,1, -0.352, 10497.666, 253.746, 52619.876 20/12/09,00:23:56,00,10,1, 11.9,1,1, -0.349, 10497.662, 253.746, 52619.876 20/12/09,00:23:56,01,10,1, 11.9,1,1, -0.349, 10497.695, 253.771, 52619.906 20/12/09,00:23:56,02,10,1, 11.9,1,1, -0.349, 10497.681, 253.752, 52619.845 20/12/09,00:23:56,03,10,1, 11.9,1,1, -0.349, 10497.670, 253.739, 52619.842 20/12/09,00:23:56,04,10,1, 11.9,1,1, -0.349, 10497.663, 253.769, 52619.911 20/12/09,00:23:56,05,10,1, 11.9,1,1, -0.349, 10497.651, 253.730, 52619.879 20/12/09,00:23:56,06,10,1, 11.9,1,1, -0.349, 10497.695, 253.757, 52619.920 20/12/09,00:23:56,07,10,1, 11.9,1,1, -0.349, 10497.686, 253.788, 52619.931 20/12/09,00:23:56,08,10,1, 11.9,1,1, -0.349, 10497.660, 253.755, 52619.880 20/12/09,00:23:56,09,10,1, 11.9,1,1, -0.349, 10497.652, 253.761, 52619.930 20/12/09,00:23:56,10,10,1, 11.9,1,1, -0.349, 10497.658, 253.775, 52619.951 20/12/09,00:23:56,11,10,1, 11.9,1,1, -0.349, 10497.651, 253.748, 52619.895 20/12/09,00:23:56,12,10,1, 11.9,1,1, -0.349, 10497.658, 253.759, 52619.933 20/12/09,00:23:56,13,10,1, 11.9,1,1, -0.349, 10497.639, 253.727, 52619.918 20/12/09,00:23:56,14,10,1, 11.9,1,1, -0.349, 10497.667, 253.763, 52619.956 20/12/09,00:23:56,15,10,1, 11.9,1,1, -0.349, 10497.651, 253.753, 52619.916 20/12/09,00:23:56,16,10,1, 11.9,1,1, -0.349, 10497.634, 253.744, 52619.987 20/12/09,00:23:56,17,10,1, 11.9,1,1, -0.349, 10497.658, 253.789, 52619.995 20/12/09,00:23:56,18,10,1, 11.9,1,1, -0.349, 10497.671, 253.736, 52619.839 20/12/09,00:23:56,19,10,1, 11.9,1,1, -0.349, 10497.669, 253.754, 52619.943 20/12/09,00:23:57,00,10,1, 11.9,1,1, -0.348, 10497.662, 253.754, 52619.943 20/12/09,00:23:57,01,10,1, 11.9,1,1, -0.348, 10497.647, 253.743, 52619.949 20/12/09,00:23:57,02,10,1, 11.9,1,1, -0.348, 10497.668, 253.793, 52619.951 20/12/09,00:23:57,03,10,1, 11.9,1,1, -0.348, 10497.649, 253.717, 52619.932 20/12/09,00:23:57,04,10,1, 11.9,1,1, -0.348, 10497.663, 253.779, 52619.995 20/12/09,00:23:57,05,10,1, 11.9,1,1, -0.348, 10497.685, 253.743, 52619.919 20/12/09,00:23:57,06,10,1, 11.9,1,1, -0.348, 10497.626, 253.777, 52619.961 20/12/09,00:23:57,07,10,1, 11.9,1,1, -0.348, 10497.683, 253.766, 52620.010 20/12/09,00:23:57,08,10,1, 11.9,1,1, -0.348, 10497.652, 253.750, 52619.946 20/12/09,00:23:57,09,10,1, 11.9,1,1, -0.348, 10497.668, 253.805, 52620.003 20/12/09,00:23:57,10,10,1, 11.9,1,1, -0.348, 10497.653, 253.765, 52619.944 20/12/09,00:23:57,11,10,1, 11.9,1,1, -0.348, 10497.668, 253.772, 52619.943 20/12/09,00:23:57,12,10,1, 11.9,1,1, -0.348, 10497.673, 253.766, 52619.985 20/12/09,00:23:57,13,10,1, 11.9,1,1, -0.348, 10497.689, 253.757, 52620.019 20/12/09,00:23:57,14,10,1, 11.9,1,1, -0.348, 10497.676, 253.781, 52620.017 20/12/09,00:23:57,15,10,1, 11.9,1,1, -0.348, 10497.692, 253.762, 52620.006 20/12/09,00:23:57,16,10,1, 11.9,1,1, -0.348, 10497.686, 253.781, 52620.048 20/12/09,00:23:57,17,10,1, 11.9,1,1, -0.348, 10497.686, 253.773, 52620.007 20/12/09,00:23:57,18,10,1, 11.9,1,1, -0.348, 10497.658, 253.711, 52619.938 20/12/09,00:23:57,19,10,1, 11.9,1,1, -0.348, 10497.652, 253.708, 52619.969 20/12/09,00:23:58,00,10,1, 11.8,1,1, -0.349, 10497.645, 253.708, 52619.969 20/12/09,00:23:58,01,10,1, 11.8,1,1, -0.349, 10497.702, 253.772, 52620.040 20/12/09,00:23:58,02,10,1, 11.8,1,1, -0.349, 10497.678, 253.727, 52619.969 20/12/09,00:23:58,03,10,1, 11.8,1,1, -0.349, 10497.683, 253.764, 52620.035 20/12/09,00:23:58,04,10,1, 11.8,1,1, -0.349, 10497.705, 253.779, 52620.061 20/12/09,00:23:58,05,10,1, 11.8,1,1, -0.349, 10497.689, 253.770, 52620.052 20/12/09,00:23:58,06,10,1, 11.8,1,1, -0.349, 10497.708, 253.806, 52620.025 20/12/09,00:23:58,07,10,1, 11.8,1,1, -0.349, 10497.673, 253.763, 52620.033 20/12/09,00:23:58,08,10,1, 11.8,1,1, -0.349, 10497.659, 253.744, 52620.026 20/12/09,00:23:58,09,10,1, 11.8,1,1, -0.349, 10497.705, 253.795, 52620.085 20/12/09,00:23:58,10,10,1, 11.8,1,1, -0.349, 10497.697, 253.768, 52620.054 20/12/09,00:23:58,11,10,1, 11.8,1,1, -0.349, 10497.712, 253.798, 52620.219 20/12/09,00:23:58,12,10,1, 11.8,1,1, -0.349, 10497.739, 253.778, 52619.998 20/12/09,00:23:58,13,10,1, 11.8,1,1, -0.349, 10497.730, 253.823, 52620.044 20/12/09,00:23:58,14,10,1, 11.8,1,1, -0.349, 10497.714, 253.777, 52620.048 20/12/09,00:23:58,15,10,1, 11.8,1,1, -0.349, 10497.720, 253.846, 52620.125 20/12/09,00:23:58,16,10,1, 11.8,1,1, -0.349, 10497.688, 253.813, 52620.144 20/12/09,00:23:58,17,10,1, 11.8,1,1, -0.349, 10497.689, 253.793, 52620.078 20/12/09,00:23:58,18,10,1, 11.8,1,1, -0.349, 10497.724, 253.864, 52620.124 20/12/09,00:23:58,19,10,1, 11.8,1,1, -0.349, 10497.716, 253.824, 52620.062 20/12/09,00:23:59,00,10,1, 11.8,1,1, -0.349, 10497.712, 253.824, 52620.062 20/12/09,00:23:59,01,10,1, 11.8,1,1, -0.349, 10497.742, 253.868, 52620.210 20/12/09,00:23:59,02,10,1, 11.8,1,1, -0.349, 10497.714, 253.883, 52620.115 20/12/09,00:23:59,03,10,1, 11.8,1,1, -0.349, 10497.692, 253.841, 52620.143 20/12/09,00:23:59,04,10,1, 11.8,1,1, -0.349, 10497.691, 253.852, 52620.114 20/12/09,00:23:59,05,10,1, 11.8,1,1, -0.349, 10497.711, 253.888, 52620.142 20/12/09,00:23:59,06,10,1, 11.8,1,1, -0.349, 10497.724, 253.890, 52620.164 20/12/09,00:23:59,07,10,1, 11.8,1,1, -0.349, 10497.683, 253.864, 52620.123 20/12/09,00:23:59,08,10,1, 11.8,1,1, -0.349, 10497.728, 253.928, 52620.195 20/12/09,00:23:59,09,10,1, 11.8,1,1, -0.349, 10497.721, 253.875, 52620.178 20/12/09,00:23:59,10,10,1, 11.8,1,1, -0.349, 10497.654, 253.976, 52620.353 20/12/09,00:23:59,11,10,1, 11.8,1,1, -0.349, 10497.670, 253.883, 52620.242 20/12/09,00:23:59,12,10,1, 11.8,1,1, -0.349, 10497.655, 253.855, 52620.167 20/12/09,00:23:59,13,10,1, 11.8,1,1, -0.349, 10497.694, 253.901, 52620.228 20/12/09,00:23:59,14,10,1, 11.8,1,1, -0.349, 10497.713, 253.920, 52620.212 20/12/09,00:23:59,15,10,1, 11.8,1,1, -0.349, 10497.712, 253.926, 52620.216 20/12/09,00:23:59,16,10,1, 11.8,1,1, -0.349, 10497.690, 253.865, 52620.174 20/12/09,00:23:59,17,10,1, 11.8,1,1, -0.349, 10497.685, 253.889, 52620.163 20/12/09,00:23:59,18,10,1, 11.8,1,1, -0.349, 10497.737, 253.965, 52620.257 20/12/09,00:23:59,19,10,1, 11.8,1,1, -0.349, 10497.716, 253.924, 52620.211 20/12/09,00:24:00,00,10,1, 11.9,1,1, -0.348, 10497.712, 253.924, 52620.211 20/12/09,00:24:00,01,10,1, 11.9,1,1, -0.348, 10497.700, 253.884, 52620.181 20/12/09,00:24:00,02,10,1, 11.9,1,1, -0.348, 10497.699, 253.897, 52620.198 20/12/09,00:24:00,03,10,1, 11.9,1,1, -0.348, 10497.714, 253.892, 52620.177 20/12/09,00:24:00,04,10,1, 11.9,1,1, -0.348, 10497.708, 253.898, 52620.205 20/12/09,00:24:00,05,10,1, 11.9,1,1, -0.348, 10497.694, 253.917, 52620.189 20/12/09,00:24:00,06,10,1, 11.9,1,1, -0.348, 10497.699, 253.936, 52620.184 20/12/09,00:24:00,07,10,1, 11.9,1,1, -0.348, 10497.741, 253.989, 52620.301 20/12/09,00:24:00,08,10,1, 11.9,1,1, -0.348, 10497.714, 253.933, 52620.223 20/12/09,00:24:00,09,10,1, 11.9,1,1, -0.348, 10497.736, 253.974, 52620.281 20/12/09,00:24:00,10,10,1, 11.9,1,1, -0.348, 10497.720, 254.011, 52620.288 20/12/09,00:24:00,11,10,1, 11.9,1,1, -0.348, 10497.706, 253.978, 52620.243 20/12/09,00:24:00,12,10,1, 11.9,1,1, -0.348, 10497.721, 253.949, 52620.206 20/12/09,00:24:00,13,10,1, 11.9,1,1, -0.348, 10497.738, 254.007, 52620.288 20/12/09,00:24:00,14,10,1, 11.9,1,1, -0.348, 10497.723, 253.981, 52620.252 20/12/09,00:24:00,15,10,1, 11.9,1,1, -0.348, 10497.736, 254.023, 52620.277 20/12/09,00:24:00,16,10,1, 11.9,1,1, -0.348, 10497.730, 253.988, 52620.299 20/12/09,00:24:00,17,10,1, 11.9,1,1, -0.348, 10497.734, 254.016, 52620.274 20/12/09,00:24:00,18,10,1, 11.9,1,1, -0.348, 10497.739, 254.066, 52620.281 20/12/09,00:24:00,19,10,1, 11.9,1,1, -0.348, 10497.710, 253.977, 52620.256 20/12/09,00:24:01,00,10,1, 11.9,1,1, -0.347, 10497.704, 253.977, 52620.256 20/12/09,00:24:01,01,10,1, 11.9,1,1, -0.347, 10497.727, 254.026, 52620.303 20/12/09,00:24:01,02,10,1, 11.9,1,1, -0.347, 10497.688, 253.989, 52620.268 20/12/09,00:24:01,03,10,1, 11.9,1,1, -0.347, 10497.713, 254.071, 52620.334 20/12/09,00:24:01,04,10,1, 11.9,1,1, -0.347, 10497.730, 254.043, 52620.322 20/12/09,00:24:01,05,10,1, 11.9,1,1, -0.347, 10497.722, 254.015, 52620.329 20/12/09,00:24:01,06,10,1, 11.9,1,1, -0.347, 10497.705, 254.029, 52620.302 20/12/09,00:24:01,07,10,1, 11.9,1,1, -0.347, 10497.722, 253.950, 52620.274 20/12/09,00:24:01,08,10,1, 11.9,1,1, -0.347, 10497.720, 254.043, 52620.315 20/12/09,00:24:01,09,10,1, 11.9,1,1, -0.347, 10497.729, 254.063, 52620.330 20/12/09,00:24:01,10,10,1, 11.9,1,1, -0.347, 10497.699, 254.014, 52620.287 20/12/09,00:24:01,11,10,1, 11.9,1,1, -0.347, 10497.712, 254.010, 52620.311 20/12/09,00:24:01,12,10,1, 11.9,1,1, -0.347, 10497.718, 254.054, 52620.349 20/12/09,00:24:01,13,10,1, 11.9,1,1, -0.347, 10497.710, 254.060, 52620.344 20/12/09,00:24:01,14,10,1, 11.9,1,1, -0.347, 10497.687, 253.990, 52620.338 20/12/09,00:24:01,15,10,1, 11.9,1,1, -0.347, 10497.719, 254.052, 52620.381 20/12/09,00:24:01,16,10,1, 11.9,1,1, -0.347, 10497.677, 254.030, 52620.342 20/12/09,00:24:01,17,10,1, 11.9,1,1, -0.347, 10497.713, 254.029, 52620.321 20/12/09,00:24:01,18,10,1, 11.9,1,1, -0.347, 10497.703, 254.040, 52620.402 20/12/09,00:24:01,19,10,1, 11.9,1,1, -0.347, 10497.684, 254.047, 52620.358 20/12/09,00:24:02,00,10,1, 11.9,1,1, -0.351, 10497.679, 254.047, 52620.358 20/12/09,00:24:02,01,10,1, 11.9,1,1, -0.351, 10497.691, 254.014, 52620.353 20/12/09,00:24:02,02,10,1, 11.9,1,1, -0.351, 10497.664, 253.962, 52620.316 20/12/09,00:24:02,03,10,1, 11.9,1,1, -0.351, 10497.655, 254.001, 52620.364 20/12/09,00:24:02,04,10,1, 11.9,1,1, -0.351, 10497.671, 253.999, 52620.321 20/12/09,00:24:02,05,10,1, 11.9,1,1, -0.351, 10497.668, 253.992, 52620.342 20/12/09,00:24:02,06,10,1, 11.9,1,1, -0.351, 10497.698, 254.025, 52620.369 20/12/09,00:24:02,07,10,1, 11.9,1,1, -0.351, 10497.657, 254.025, 52620.387 20/12/09,00:24:02,08,10,1, 11.9,1,1, -0.351, 10497.654, 254.003, 52620.346 20/12/09,00:24:02,09,10,1, 11.9,1,1, -0.351, 10497.679, 254.037, 52620.396 20/12/09,00:24:02,10,10,1, 11.9,1,1, -0.351, 10497.638, 254.043, 52620.384 20/12/09,00:24:02,11,10,1, 11.9,1,1, -0.351, 10497.645, 254.028, 52620.355 20/12/09,00:24:02,12,10,1, 11.9,1,1, -0.351, 10497.640, 254.019, 52620.390 20/12/09,00:24:02,13,10,1, 11.9,1,1, -0.351, 10497.639, 254.010, 52620.373 20/12/09,00:24:02,14,10,1, 11.9,1,1, -0.351, 10497.631, 254.001, 52620.383 20/12/09,00:24:02,15,10,1, 11.9,1,1, -0.351, 10497.635, 254.051, 52620.394 20/12/09,00:24:02,16,10,1, 11.9,1,1, -0.351, 10497.634, 254.021, 52620.421 20/12/09,00:24:02,17,10,1, 11.9,1,1, -0.351, 10497.654, 254.037, 52620.379 20/12/09,00:24:02,18,10,1, 11.9,1,1, -0.351, 10497.642, 254.035, 52620.415 20/12/09,00:24:02,19,10,1, 11.9,1,1, -0.351, 10497.640, 254.027, 52620.382 20/12/09,00:24:03,00,10,1, 11.9,1,1, -0.347, 10497.637, 254.027, 52620.382 20/12/09,00:24:03,01,10,1, 11.9,1,1, -0.347, 10497.617, 254.063, 52620.449 20/12/09,00:24:03,02,10,1, 11.9,1,1, -0.347, 10497.604, 254.009, 52620.349 20/12/09,00:24:03,03,10,1, 11.9,1,1, -0.347, 10497.595, 254.031, 52620.413 20/12/09,00:24:03,04,10,1, 11.9,1,1, -0.347, 10497.588, 253.974, 52620.402 20/12/09,00:24:03,05,10,1, 11.9,1,1, -0.347, 10497.597, 254.042, 52620.446 20/12/09,00:24:03,06,10,1, 11.9,1,1, -0.347, 10497.572, 254.002, 52620.437 20/12/09,00:24:03,07,10,1, 11.9,1,1, -0.347, 10497.566, 253.989, 52620.407 20/12/09,00:24:03,08,10,1, 11.9,1,1, -0.347, 10497.573, 253.989, 52620.372 20/12/09,00:24:03,09,10,1, 11.9,1,1, -0.347, 10497.554, 254.002, 52620.443 20/12/09,00:24:03,10,10,1, 11.9,1,1, -0.347, 10497.559, 254.023, 52620.486 20/12/09,00:24:03,11,10,1, 11.9,1,1, -0.347, 10497.522, 253.955, 52620.372 20/12/09,00:24:03,12,10,1, 11.9,1,1, -0.347, 10497.573, 254.007, 52620.447 20/12/09,00:24:03,13,10,1, 11.9,1,1, -0.347, 10497.563, 254.013, 52620.462 20/12/09,00:24:03,14,10,1, 11.9,1,1, -0.347, 10497.562, 254.007, 52620.439 20/12/09,00:24:03,15,10,1, 11.9,1,1, -0.347, 10497.556, 254.007, 52620.423 20/12/09,00:24:03,16,10,1, 11.9,1,1, -0.347, 10497.539, 254.050, 52620.489 20/12/09,00:24:03,17,10,1, 11.9,1,1, -0.347, 10497.515, 254.008, 52620.474 20/12/09,00:24:03,18,10,1, 11.9,1,1, -0.347, 10497.556, 254.028, 52620.456 20/12/09,00:24:03,19,10,1, 11.9,1,1, -0.347, 10497.494, 254.005, 52620.462 20/12/09,00:24:04,00,10,1, 11.8,1,1, -0.347, 10497.487, 254.005, 52620.462 20/12/09,00:24:04,01,10,1, 11.8,1,1, -0.347, 10497.518, 254.032, 52620.500 20/12/09,00:24:04,02,10,1, 11.8,1,1, -0.347, 10497.502, 254.017, 52620.497 20/12/09,00:24:04,03,10,1, 11.8,1,1, -0.347, 10497.509, 254.068, 52620.537 20/12/09,00:24:04,04,10,1, 11.8,1,1, -0.347, 10497.517, 254.020, 52620.502 20/12/09,00:24:04,05,10,1, 11.8,1,1, -0.347, 10497.489, 254.068, 52620.554 20/12/09,00:24:04,06,10,1, 11.8,1,1, -0.347, 10497.485, 254.017, 52620.507 20/12/09,00:24:04,07,10,1, 11.8,1,1, -0.347, 10497.481, 254.100, 52620.546 20/12/09,00:24:04,08,10,1, 11.8,1,1, -0.347, 10497.464, 254.026, 52620.479 20/12/09,00:24:04,09,10,1, 11.8,1,1, -0.347, 10497.472, 254.061, 52620.544 20/12/09,00:24:04,10,10,1, 11.8,1,1, -0.347, 10497.482, 254.078, 52620.577 20/12/09,00:24:04,11,10,1, 11.8,1,1, -0.347, 10497.475, 254.084, 52620.505 20/12/09,00:24:04,12,10,1, 11.8,1,1, -0.347, 10497.474, 254.066, 52620.544 20/12/09,00:24:04,13,10,1, 11.8,1,1, -0.347, 10497.454, 254.052, 52620.534 20/12/09,00:24:04,14,10,1, 11.8,1,1, -0.347, 10497.476, 254.097, 52620.590 20/12/09,00:24:04,15,10,1, 11.8,1,1, -0.347, 10497.478, 254.094, 52620.590 20/12/09,00:24:04,16,10,1, 11.8,1,1, -0.347, 10497.467, 254.094, 52620.637 20/12/09,00:24:04,17,10,1, 11.8,1,1, -0.347, 10497.458, 254.020, 52620.509 20/12/09,00:24:04,18,10,1, 11.8,1,1, -0.347, 10497.477, 254.068, 52620.574 20/12/09,00:24:04,19,10,1, 11.8,1,1, -0.347, 10497.466, 254.073, 52620.596 20/12/09,00:24:05,00,10,1, 11.9,1,1, -0.348, 10497.462, 254.073, 52620.596 20/12/09,00:24:05,01,10,1, 11.9,1,1, -0.348, 10497.442, 254.025, 52620.569 20/12/09,00:24:05,02,10,1, 11.9,1,1, -0.348, 10497.454, 254.099, 52620.611 20/12/09,00:24:05,03,10,1, 11.9,1,1, -0.348, 10497.450, 254.103, 52620.643 20/12/09,00:24:05,04,10,1, 11.9,1,1, -0.348, 10497.433, 254.072, 52620.631 20/12/09,00:24:05,05,10,1, 11.9,1,1, -0.348, 10497.431, 254.103, 52620.642 20/12/09,00:24:05,06,10,1, 11.9,1,1, -0.348, 10497.424, 254.091, 52620.622 20/12/09,00:24:05,07,10,1, 11.9,1,1, -0.348, 10497.463, 254.094, 52620.622 20/12/09,00:24:05,08,10,1, 11.9,1,1, -0.348, 10497.430, 254.094, 52620.612 20/12/09,00:24:05,09,10,1, 11.9,1,1, -0.348, 10497.437, 254.106, 52620.660 20/12/09,00:24:05,10,10,1, 11.9,1,1, -0.348, 10497.436, 254.106, 52620.634 20/12/09,00:24:05,11,10,1, 11.9,1,1, -0.348, 10497.422, 254.059, 52620.589 20/12/09,00:24:05,12,10,1, 11.9,1,1, -0.348, 10497.426, 254.110, 52620.621 20/12/09,00:24:05,13,10,1, 11.9,1,1, -0.348, 10497.449, 254.109, 52620.666 20/12/09,00:24:05,14,10,1, 11.9,1,1, -0.348, 10497.428, 254.105, 52620.617 20/12/09,00:24:05,15,10,1, 11.9,1,1, -0.348, 10497.419, 254.133, 52620.673 20/12/09,00:24:05,16,10,1, 11.9,1,1, -0.348, 10497.419, 254.095, 52620.625 20/12/09,00:24:05,17,10,1, 11.9,1,1, -0.348, 10497.420, 254.130, 52620.649 20/12/09,00:24:05,18,10,1, 11.9,1,1, -0.348, 10497.423, 254.110, 52620.649 20/12/09,00:24:05,19,10,1, 11.9,1,1, -0.348, 10497.432, 254.101, 52620.662 20/12/09,00:24:06,00,10,1, 11.8,1,1, -0.346, 10497.428, 254.101, 52620.662 20/12/09,00:24:06,01,10,1, 11.8,1,1, -0.346, 10497.440, 254.160, 52620.656 20/12/09,00:24:06,02,10,1, 11.8,1,1, -0.346, 10497.425, 254.131, 52620.659 20/12/09,00:24:06,03,10,1, 11.8,1,1, -0.346, 10497.442, 254.113, 52620.675 20/12/09,00:24:06,04,10,1, 11.8,1,1, -0.346, 10497.419, 254.125, 52620.725 20/12/09,00:24:06,05,10,1, 11.8,1,1, -0.346, 10497.408, 254.107, 52620.689 20/12/09,00:24:06,06,10,1, 11.8,1,1, -0.346, 10497.405, 254.091, 52620.622 20/12/09,00:24:06,07,10,1, 11.8,1,1, -0.346, 10497.409, 254.078, 52620.650 20/12/09,00:24:06,08,10,1, 11.8,1,1, -0.346, 10497.416, 254.126, 52620.693 20/12/09,00:24:06,09,10,1, 11.8,1,1, -0.346, 10497.425, 254.128, 52620.525 20/12/09,00:24:06,10,10,1, 11.8,1,1, -0.346, 10497.420, 254.162, 52620.710 20/12/09,00:24:06,11,10,1, 11.8,1,1, -0.346, 10497.395, 254.124, 52620.660 20/12/09,00:24:06,12,10,1, 11.8,1,1, -0.346, 10497.396, 254.130, 52620.724 20/12/09,00:24:06,13,10,1, 11.8,1,1, -0.346, 10497.407, 254.145, 52620.696 20/12/09,00:24:06,14,10,1, 11.8,1,1, -0.346, 10497.404, 254.090, 52620.694 20/12/09,00:24:06,15,10,1, 11.8,1,1, -0.346, 10497.417, 254.177, 52620.995 20/12/09,00:24:06,16,10,1, 11.8,1,1, -0.346, 10497.464, 254.142, 52620.837 20/12/09,00:24:06,17,10,1, 11.8,1,1, -0.346, 10497.452, 254.112, 52620.679 20/12/09,00:24:06,18,10,1, 11.8,1,1, -0.346, 10497.454, 254.096, 52620.717 20/12/09,00:24:06,19,10,1, 11.8,1,1, -0.346, 10497.427, 254.150, 52620.736 20/12/09,00:24:07,00,10,1, 11.8,1,1, -0.350, 10497.420, 254.150, 52620.736 20/12/09,00:24:07,01,10,1, 11.8,1,1, -0.350, 10497.445, 254.122, 52620.709 20/12/09,00:24:07,02,10,1, 11.8,1,1, -0.350, 10497.435, 254.168, 52620.713 20/12/09,00:24:07,03,10,1, 11.8,1,1, -0.350, 10497.435, 254.162, 52620.720 20/12/09,00:24:07,04,10,1, 11.8,1,1, -0.350, 10497.433, 254.157, 52620.714 20/12/09,00:24:07,05,10,1, 11.8,1,1, -0.350, 10497.451, 254.130, 52620.693 20/12/09,00:24:07,06,10,1, 11.8,1,1, -0.350, 10497.449, 254.116, 52620.695 20/12/09,00:24:07,07,10,1, 11.8,1,1, -0.350, 10497.468, 254.169, 52620.726 20/12/09,00:24:07,08,10,1, 11.8,1,1, -0.350, 10497.453, 254.159, 52620.749 20/12/09,00:24:07,09,10,1, 11.8,1,1, -0.350, 10497.454, 254.187, 52620.714 20/12/09,00:24:07,10,10,1, 11.8,1,1, -0.350, 10497.467, 254.150, 52620.748 20/12/09,00:24:07,11,10,1, 11.8,1,1, -0.350, 10497.477, 254.163, 52620.734 20/12/09,00:24:07,12,10,1, 11.8,1,1, -0.350, 10497.460, 254.132, 52620.437 20/12/09,00:24:07,13,10,1, 11.8,1,1, -0.350, 10497.429, 254.122, 52620.770 20/12/09,00:24:07,14,10,1, 11.8,1,1, -0.350, 10497.469, 254.159, 52620.788 20/12/09,00:24:07,15,10,1, 11.8,1,1, -0.350, 10497.408, 254.116, 52620.669 20/12/09,00:24:07,16,10,1, 11.8,1,1, -0.350, 10497.472, 254.074, 52620.658 20/12/09,00:24:07,17,10,1, 11.8,1,1, -0.350, 10497.437, 254.130, 52620.651 20/12/09,00:24:07,18,10,1, 11.8,1,1, -0.350, 10497.478, 254.150, 52620.727 20/12/09,00:24:07,19,10,1, 11.8,1,1, -0.350, 10497.463, 254.118, 52620.667 20/12/09,00:24:08,00,10,1, 11.9,1,1, -0.348, 10497.462, 254.118, 52620.667 20/12/09,00:24:08,01,10,1, 11.9,1,1, -0.348, 10497.492, 254.131, 52620.742 20/12/09,00:24:08,02,10,1, 11.9,1,1, -0.348, 10497.463, 254.096, 52620.717 20/12/09,00:24:08,03,10,1, 11.9,1,1, -0.348, 10497.504, 254.107, 52620.705 20/12/09,00:24:08,04,10,1, 11.9,1,1, -0.348, 10497.507, 254.117, 52620.705 20/12/09,00:24:08,05,10,1, 11.9,1,1, -0.348, 10497.483, 254.085, 52620.675 20/12/09,00:24:08,06,10,1, 11.9,1,1, -0.348, 10497.511, 254.131, 52620.737 20/12/09,00:24:08,07,10,1, 11.9,1,1, -0.348, 10497.495, 254.064, 52620.694 20/12/09,00:24:08,08,10,1, 11.9,1,1, -0.348, 10497.478, 254.078, 52620.692 20/12/09,00:24:08,09,10,1, 11.9,1,1, -0.348, 10497.493, 254.121, 52620.722 20/12/09,00:24:08,10,10,1, 11.9,1,1, -0.348, 10497.480, 254.036, 52620.514 20/12/09,00:24:08,11,10,1, 11.9,1,1, -0.348, 10497.481, 254.097, 52620.727 20/12/09,00:24:08,12,10,1, 11.9,1,1, -0.348, 10497.503, 254.090, 52620.738 20/12/09,00:24:08,13,10,1, 11.9,1,1, -0.348, 10497.475, 254.022, 52620.674 20/12/09,00:24:08,14,10,1, 11.9,1,1, -0.348, 10497.504, 254.062, 52620.716 20/12/09,00:24:08,15,10,1, 11.9,1,1, -0.348, 10497.509, 254.009, 52620.696 20/12/09,00:24:08,16,10,1, 11.9,1,1, -0.348, 10497.505, 254.035, 52620.738 20/12/09,00:24:08,17,10,1, 11.9,1,1, -0.348, 10497.508, 254.042, 52620.713 20/12/09,00:24:08,18,10,1, 11.9,1,1, -0.348, 10497.514, 254.041, 52620.719 20/12/09,00:24:08,19,10,1, 11.9,1,1, -0.348, 10497.521, 254.024, 52620.743 20/12/09,00:24:09,00,10,1, 11.9,1,1, -0.345, 10497.520, 254.024, 52620.743 20/12/09,00:24:09,01,10,1, 11.9,1,1, -0.345, 10497.529, 254.000, 52620.710 20/12/09,00:24:09,02,10,1, 11.9,1,1, -0.345, 10497.542, 254.050, 52620.761 20/12/09,00:24:09,03,10,1, 11.9,1,1, -0.345, 10497.523, 254.049, 52620.714 20/12/09,00:24:09,04,10,1, 11.9,1,1, -0.345, 10497.516, 254.029, 52620.696 20/12/09,00:24:09,05,10,1, 11.9,1,1, -0.345, 10497.512, 254.028, 52620.691 20/12/09,00:24:09,06,10,1, 11.9,1,1, -0.345, 10497.521, 254.061, 52620.749 20/12/09,00:24:09,07,10,1, 11.9,1,1, -0.345, 10497.531, 254.027, 52620.700 20/12/09,00:24:09,08,10,1, 11.9,1,1, -0.345, 10497.537, 254.020, 52620.722 20/12/09,00:24:09,09,10,1, 11.9,1,1, -0.345, 10497.506, 254.049, 52620.754 20/12/09,00:24:09,10,10,1, 11.9,1,1, -0.345, 10497.517, 254.048, 52620.716 20/12/09,00:24:09,11,10,1, 11.9,1,1, -0.345, 10497.517, 254.057, 52620.746 20/12/09,00:24:09,12,10,1, 11.9,1,1, -0.345, 10497.546, 254.015, 52620.677 20/12/09,00:24:09,13,10,1, 11.9,1,1, -0.345, 10497.549, 254.039, 52620.756 20/12/09,00:24:09,14,10,1, 11.9,1,1, -0.345, 10497.541, 254.032, 52620.768 20/12/09,00:24:09,15,10,1, 11.9,1,1, -0.345, 10497.555, 254.078, 52620.756 20/12/09,00:24:09,16,10,1, 11.9,1,1, -0.345, 10497.516, 254.037, 52620.762 20/12/09,00:24:09,17,10,1, 11.9,1,1, -0.345, 10497.549, 254.062, 52620.797 20/12/09,00:24:09,18,10,1, 11.9,1,1, -0.345, 10497.538, 254.055, 52620.779 20/12/09,00:24:09,19,10,1, 11.9,1,1, -0.345, 10497.547, 254.060, 52620.819 20/12/09,00:24:10,00,10,1, 11.8,1,1, -0.350, 10497.545, 254.060, 52620.819 20/12/09,00:24:10,01,10,1, 11.8,1,1, -0.350, 10497.562, 254.070, 52620.811 20/12/09,00:24:10,02,10,1, 11.8,1,1, -0.350, 10497.537, 254.077, 52620.783 20/12/09,00:24:10,03,10,1, 11.8,1,1, -0.350, 10497.521, 254.056, 52620.790 20/12/09,00:24:10,04,10,1, 11.8,1,1, -0.350, 10497.527, 254.050, 52620.775 20/12/09,00:24:10,05,10,1, 11.8,1,1, -0.350, 10497.541, 254.061, 52620.793 20/12/09,00:24:10,06,10,1, 11.8,1,1, -0.350, 10497.519, 254.080, 52620.832 20/12/09,00:24:10,07,10,1, 11.8,1,1, -0.350, 10497.515, 254.043, 52620.802 20/12/09,00:24:10,08,10,1, 11.8,1,1, -0.350, 10497.529, 254.062, 52620.795 20/12/09,00:24:10,09,10,1, 11.8,1,1, -0.350, 10497.526, 254.092, 52620.825 20/12/09,00:24:10,10,10,1, 11.8,1,1, -0.350, 10497.500, 254.067, 52620.796 20/12/09,00:24:10,11,10,1, 11.8,1,1, -0.350, 10497.503, 254.115, 52620.830 20/12/09,00:24:10,12,10,1, 11.8,1,1, -0.350, 10497.503, 254.069, 52620.809 20/12/09,00:24:10,13,10,1, 11.8,1,1, -0.350, 10497.501, 254.071, 52620.798 20/12/09,00:24:10,14,10,1, 11.8,1,1, -0.350, 10497.510, 254.108, 52620.870 20/12/09,00:24:10,15,10,1, 11.8,1,1, -0.350, 10497.518, 254.107, 52620.863 20/12/09,00:24:10,16,10,1, 11.8,1,1, -0.350, 10497.538, 254.118, 52620.882 20/12/09,00:24:10,17,10,1, 11.8,1,1, -0.350, 10497.493, 254.090, 52620.834 20/12/09,00:24:10,18,10,1, 11.8,1,1, -0.350, 10497.523, 254.116, 52620.877 20/12/09,00:24:10,19,10,1, 11.8,1,1, -0.350, 10497.541, 254.126, 52620.862 20/12/09,00:24:11,00,10,1, 11.8,1,1, -0.345, 10497.537, 254.126, 52620.862 20/12/09,00:24:11,01,10,1, 11.8,1,1, -0.345, 10497.533, 254.119, 52620.837 20/12/09,00:24:11,02,10,1, 11.8,1,1, -0.345, 10497.485, 254.111, 52620.866 20/12/09,00:24:11,03,10,1, 11.8,1,1, -0.345, 10497.488, 254.170, 52620.893 20/12/09,00:24:11,04,10,1, 11.8,1,1, -0.345, 10497.503, 254.149, 52620.840 20/12/09,00:24:11,05,10,1, 11.8,1,1, -0.345, 10497.492, 254.107, 52620.852 20/12/09,00:24:11,06,10,1, 11.8,1,1, -0.345, 10497.520, 254.150, 52620.864 20/12/09,00:24:11,07,10,1, 11.8,1,1, -0.345, 10497.494, 254.153, 52620.891 20/12/09,00:24:11,08,10,1, 11.8,1,1, -0.345, 10497.492, 254.147, 52620.878 20/12/09,00:24:11,09,10,1, 11.8,1,1, -0.345, 10497.474, 254.151, 52620.847 20/12/09,00:24:11,10,10,1, 11.8,1,1, -0.345, 10497.490, 254.166, 52620.892 20/12/09,00:24:11,11,10,1, 11.8,1,1, -0.345, 10497.468, 254.117, 52620.825 20/12/09,00:24:11,12,10,1, 11.8,1,1, -0.345, 10497.484, 254.151, 52620.848 20/12/09,00:24:11,13,10,1, 11.8,1,1, -0.345, 10497.483, 254.172, 52620.896 20/12/09,00:24:11,14,10,1, 11.8,1,1, -0.345, 10497.485, 254.217, 52620.961 20/12/09,00:24:11,15,10,1, 11.8,1,1, -0.345, 10497.477, 254.172, 52620.919 20/12/09,00:24:11,16,10,1, 11.8,1,1, -0.345, 10497.469, 254.196, 52620.935 20/12/09,00:24:11,17,10,1, 11.8,1,1, -0.345, 10497.455, 254.157, 52620.910 20/12/09,00:24:11,18,10,1, 11.8,1,1, -0.345, 10497.437, 254.210, 52620.923 20/12/09,00:24:11,19,10,1, 11.8,1,1, -0.345, 10497.450, 254.184, 52620.858 20/12/09,00:24:12,00,10,1, 11.8,1,1, -0.344, 10497.445, 254.184, 52620.858 20/12/09,00:24:12,01,10,1, 11.8,1,1, -0.344, 10497.384, 254.192, 52621.027 20/12/09,00:24:12,02,10,1, 11.8,1,1, -0.344, 10497.405, 254.168, 52620.977 20/12/09,00:24:12,03,10,1, 11.8,1,1, -0.344, 10497.462, 254.222, 52620.980 20/12/09,00:24:12,04,10,1, 11.8,1,1, -0.344, 10497.413, 254.142, 52620.942 20/12/09,00:24:12,05,10,1, 11.8,1,1, -0.344, 10497.419, 254.216, 52621.028 20/12/09,00:24:12,06,10,1, 11.8,1,1, -0.344, 10497.383, 254.164, 52620.971 20/12/09,00:24:12,07,10,1, 11.8,1,1, -0.344, 10497.422, 254.197, 52621.004 20/12/09,00:24:12,08,10,1, 11.8,1,1, -0.344, 10497.436, 254.233, 52621.069 20/12/09,00:24:12,09,10,1, 11.8,1,1, -0.344, 10497.417, 254.243, 52620.978 20/12/09,00:24:12,10,10,1, 11.8,1,1, -0.344, 10497.377, 254.195, 52620.983 20/12/09,00:24:12,11,10,1, 11.8,1,1, -0.344, 10497.393, 254.228, 52620.993 20/12/09,00:24:12,12,10,1, 11.8,1,1, -0.344, 10497.375, 254.226, 52621.004 20/12/09,00:24:12,13,10,1, 11.8,1,1, -0.344, 10497.393, 254.214, 52621.008 20/12/09,00:24:12,14,10,1, 11.8,1,1, -0.344, 10497.396, 254.251, 52621.011 20/12/09,00:24:12,15,10,1, 11.8,1,1, -0.344, 10497.376, 254.230, 52621.018 20/12/09,00:24:12,16,10,1, 11.8,1,1, -0.344, 10497.372, 254.253, 52621.066 20/12/09,00:24:12,17,10,1, 11.8,1,1, -0.344, 10497.365, 254.255, 52621.027 20/12/09,00:24:12,18,10,1, 11.8,1,1, -0.344, 10497.402, 254.214, 52621.037 20/12/09,00:24:12,19,10,1, 11.8,1,1, -0.344, 10497.396, 254.302, 52621.098 20/12/09,00:24:13,00,10,1, 11.8,1,1, -0.349, 10497.395, 254.302, 52621.098 20/12/09,00:24:13,01,10,1, 11.8,1,1, -0.349, 10497.325, 254.248, 52621.006 20/12/09,00:24:13,02,10,1, 11.8,1,1, -0.349, 10497.352, 254.328, 52621.103 20/12/09,00:24:13,03,10,1, 11.8,1,1, -0.349, 10497.324, 254.259, 52621.039 20/12/09,00:24:13,04,10,1, 11.8,1,1, -0.349, 10497.334, 254.283, 52621.083 20/12/09,00:24:13,05,10,1, 11.8,1,1, -0.349, 10497.345, 254.300, 52621.060 20/12/09,00:24:13,06,10,1, 11.8,1,1, -0.349, 10497.321, 254.307, 52621.064 20/12/09,00:24:13,07,10,1, 11.8,1,1, -0.349, 10497.358, 254.296, 52621.090 20/12/09,00:24:13,08,10,1, 11.8,1,1, -0.349, 10497.331, 254.325, 52621.080 20/12/09,00:24:13,09,10,1, 11.8,1,1, -0.349, 10497.284, 254.305, 52621.087 20/12/09,00:24:13,10,10,1, 11.8,1,1, -0.349, 10497.307, 254.336, 52621.121 20/12/09,00:24:13,11,10,1, 11.8,1,1, -0.349, 10497.308, 254.314, 52621.090 20/12/09,00:24:13,12,10,1, 11.8,1,1, -0.349, 10497.295, 254.323, 52621.123 20/12/09,00:24:13,13,10,1, 11.8,1,1, -0.349, 10497.313, 254.323, 52621.140 20/12/09,00:24:13,14,10,1, 11.8,1,1, -0.349, 10497.294, 254.369, 52621.156 20/12/09,00:24:13,15,10,1, 11.8,1,1, -0.349, 10497.305, 254.348, 52621.180 20/12/09,00:24:13,16,10,1, 11.8,1,1, -0.349, 10497.305, 254.368, 52621.147 20/12/09,00:24:13,17,10,1, 11.8,1,1, -0.349, 10497.278, 254.343, 52621.128 20/12/09,00:24:13,18,10,1, 11.8,1,1, -0.349, 10497.272, 254.365, 52621.168 20/12/09,00:24:13,19,10,1, 11.8,1,1, -0.349, 10497.283, 254.409, 52621.185 20/12/09,00:24:14,00,10,1, 11.9,1,1, -0.346, 10497.278, 254.409, 52621.185 20/12/09,00:24:14,01,10,1, 11.9,1,1, -0.346, 10497.261, 254.381, 52621.178 20/12/09,00:24:14,02,10,1, 11.9,1,1, -0.346, 10497.284, 254.366, 52621.056 20/12/09,00:24:14,03,10,1, 11.9,1,1, -0.346, 10497.263, 254.415, 52621.183 20/12/09,00:24:14,04,10,1, 11.9,1,1, -0.346, 10497.263, 254.361, 52621.140 20/12/09,00:24:14,05,10,1, 11.9,1,1, -0.346, 10497.232, 254.372, 52621.198 20/12/09,00:24:14,06,10,1, 11.9,1,1, -0.346, 10497.242, 254.379, 52621.190 20/12/09,00:24:14,07,10,1, 11.9,1,1, -0.346, 10497.244, 254.431, 52621.243 20/12/09,00:24:14,08,10,1, 11.9,1,1, -0.346, 10497.227, 254.422, 52621.208 20/12/09,00:24:14,09,10,1, 11.9,1,1, -0.346, 10497.237, 254.433, 52621.239 20/12/09,00:24:14,10,10,1, 11.9,1,1, -0.346, 10497.252, 254.422, 52621.238 20/12/09,00:24:14,11,10,1, 11.9,1,1, -0.346, 10497.217, 254.434, 52621.226 20/12/09,00:24:14,12,10,1, 11.9,1,1, -0.346, 10497.220, 254.387, 52621.208 20/12/09,00:24:14,13,10,1, 11.9,1,1, -0.346, 10497.234, 254.451, 52621.249 20/12/09,00:24:14,14,10,1, 11.9,1,1, -0.346, 10497.191, 254.447, 52621.288 20/12/09,00:24:14,15,10,1, 11.9,1,1, -0.346, 10497.194, 254.441, 52621.259 20/12/09,00:24:14,16,10,1, 11.9,1,1, -0.346, 10497.210, 254.510, 52621.315 20/12/09,00:24:14,17,10,1, 11.9,1,1, -0.346, 10497.184, 254.423, 52621.237 20/12/09,00:24:14,18,10,1, 11.9,1,1, -0.346, 10497.228, 254.499, 52621.273 20/12/09,00:24:14,19,10,1, 11.9,1,1, -0.346, 10497.190, 254.476, 52621.331 20/12/09,00:24:15,00,11,1, 11.8,1,1, -0.345, 10497.186, 254.476, 52621.331 20/12/09,00:24:15,01,11,1, 11.8,1,1, -0.345, 10497.181, 254.516, 52621.338 20/12/09,00:24:15,02,11,1, 11.8,1,1, -0.345, 10497.192, 254.499, 52621.306 20/12/09,00:24:15,03,11,1, 11.8,1,1, -0.345, 10497.169, 254.492, 52621.325 20/12/09,00:24:15,04,11,1, 11.8,1,1, -0.345, 10497.210, 254.525, 52621.292 20/12/09,00:24:15,05,11,1, 11.8,1,1, -0.345, 10497.176, 254.523, 52621.315 20/12/09,00:24:15,06,11,1, 11.8,1,1, -0.345, 10497.125, 254.478, 52621.279 20/12/09,00:24:15,07,11,1, 11.8,1,1, -0.345, 10497.173, 254.507, 52621.337 20/12/09,00:24:15,08,11,1, 11.8,1,1, -0.345, 10497.179, 254.512, 52621.277 20/12/09,00:24:15,09,11,1, 11.8,1,1, -0.345, 10497.144, 254.491, 52621.309 20/12/09,00:24:15,10,11,1, 11.8,1,1, -0.345, 10497.172, 254.567, 52621.329 20/12/09,00:24:15,11,11,1, 11.8,1,1, -0.345, 10497.135, 254.502, 52621.259 20/12/09,00:24:15,12,11,1, 11.8,1,1, -0.345, 10497.143, 254.544, 52621.314 20/12/09,00:24:15,13,11,1, 11.8,1,1, -0.345, 10497.117, 254.558, 52621.321 20/12/09,00:24:15,14,11,1, 11.8,1,1, -0.345, 10497.130, 254.535, 52621.304 20/12/09,00:24:15,15,11,1, 11.8,1,1, -0.345, 10497.126, 254.497, 52621.290 20/12/09,00:24:15,16,11,1, 11.8,1,1, -0.345, 10497.144, 254.570, 52621.348 20/12/09,00:24:15,17,11,1, 11.8,1,1, -0.345, 10497.129, 254.553, 52621.330 20/12/09,00:24:15,18,11,1, 11.8,1,1, -0.345, 10497.141, 254.592, 52621.356 20/12/09,00:24:15,19,11,1, 11.8,1,1, -0.345, 10497.140, 254.544, 52621.344 20/12/09,00:24:16,00,11,1, 11.9,1,1, -0.348, 10497.136, 254.544, 52621.344 20/12/09,00:24:16,01,11,1, 11.9,1,1, -0.348, 10497.127, 254.587, 52621.358 20/12/09,00:24:16,02,11,1, 11.9,1,1, -0.348, 10497.116, 254.520, 52621.322 20/12/09,00:24:16,03,11,1, 11.9,1,1, -0.348, 10497.115, 254.571, 52621.386 20/12/09,00:24:16,04,11,1, 11.9,1,1, -0.348, 10497.094, 254.592, 52621.354 20/12/09,00:24:16,05,11,1, 11.9,1,1, -0.348, 10497.084, 254.543, 52621.329 20/12/09,00:24:16,06,11,1, 11.9,1,1, -0.348, 10497.093, 254.559, 52621.353 20/12/09,00:24:16,07,11,1, 11.9,1,1, -0.348, 10497.116, 254.586, 52621.371 20/12/09,00:24:16,08,11,1, 11.9,1,1, -0.348, 10497.076, 254.565, 52621.316 20/12/09,00:24:16,09,11,1, 11.9,1,1, -0.348, 10497.114, 254.585, 52621.357 20/12/09,00:24:16,10,11,1, 11.9,1,1, -0.348, 10497.095, 254.601, 52621.399 20/12/09,00:24:16,11,11,1, 11.9,1,1, -0.348, 10497.097, 254.622, 52621.463 20/12/09,00:24:16,12,11,1, 11.9,1,1, -0.348, 10497.114, 254.607, 52621.432 20/12/09,00:24:16,13,11,1, 11.9,1,1, -0.348, 10497.084, 254.590, 52621.418 20/12/09,00:24:16,14,11,1, 11.9,1,1, -0.348, 10497.048, 254.572, 52621.393 20/12/09,00:24:16,15,11,1, 11.9,1,1, -0.348, 10497.085, 254.591, 52621.410 20/12/09,00:24:16,16,11,1, 11.9,1,1, -0.348, 10497.051, 254.634, 52621.463 20/12/09,00:24:16,17,11,1, 11.9,1,1, -0.348, 10497.069, 254.607, 52621.439 20/12/09,00:24:16,18,11,1, 11.9,1,1, -0.348, 10497.025, 254.581, 52621.385 20/12/09,00:24:16,19,11,1, 11.9,1,1, -0.348, 10497.047, 254.601, 52621.428 20/12/09,00:24:17,00,10,1, 11.9,1,1, -0.346, 10497.044, 254.601, 52621.428 20/12/09,00:24:17,01,10,1, 11.9,1,1, -0.346, 10497.049, 254.629, 52621.482 20/12/09,00:24:17,02,10,1, 11.9,1,1, -0.346, 10497.021, 254.632, 52621.459 20/12/09,00:24:17,03,10,1, 11.9,1,1, -0.346, 10497.052, 254.644, 52621.529 20/12/09,00:24:17,04,10,1, 11.9,1,1, -0.346, 10497.027, 254.646, 52621.473 20/12/09,00:24:17,05,10,1, 11.9,1,1, -0.346, 10497.021, 254.618, 52621.464 20/12/09,00:24:17,06,10,1, 11.9,1,1, -0.346, 10497.037, 254.637, 52621.509 20/12/09,00:24:17,07,10,1, 11.9,1,1, -0.346, 10497.013, 254.634, 52621.450 20/12/09,00:24:17,08,10,1, 11.9,1,1, -0.346, 10497.021, 254.657, 52621.460 20/12/09,00:24:17,09,10,1, 11.9,1,1, -0.346, 10497.002, 254.658, 52621.532 20/12/09,00:24:17,10,10,1, 11.9,1,1, -0.346, 10496.991, 254.632, 52621.503 20/12/09,00:24:17,11,10,1, 11.9,1,1, -0.346, 10497.020, 254.657, 52621.501 20/12/09,00:24:17,12,10,1, 11.9,1,1, -0.346, 10497.000, 254.710, 52621.543 20/12/09,00:24:17,13,10,1, 11.9,1,1, -0.346, 10496.997, 254.682, 52621.530 20/12/09,00:24:17,14,10,1, 11.9,1,1, -0.346, 10496.968, 254.653, 52621.464 20/12/09,00:24:17,15,10,1, 11.9,1,1, -0.346, 10497.008, 254.671, 52621.558 20/12/09,00:24:17,16,10,1, 11.9,1,1, -0.346, 10496.994, 254.676, 52621.550 20/12/09,00:24:17,17,10,1, 11.9,1,1, -0.346, 10496.973, 254.690, 52621.548 20/12/09,00:24:17,18,10,1, 11.9,1,1, -0.346, 10496.964, 254.703, 52621.565 20/12/09,00:24:17,19,10,1, 11.9,1,1, -0.346, 10496.962, 254.727, 52621.525 20/12/09,00:24:18,00,10,1, 11.6,1,1, -0.346, 10496.961, 254.727, 52621.525 20/12/09,00:24:18,01,10,1, 11.6,1,1, -0.346, 10496.939, 254.744, 52621.528 20/12/09,00:24:18,02,10,1, 11.6,1,1, -0.346, 10496.953, 254.737, 52621.610 20/12/09,00:24:18,03,10,1, 11.6,1,1, -0.346, 10496.924, 254.735, 52621.552 20/12/09,00:24:18,04,10,1, 11.6,1,1, -0.346, 10496.923, 254.750, 52621.556 20/12/09,00:24:18,05,10,1, 11.6,1,1, -0.346, 10496.941, 254.768, 52621.591 20/12/09,00:24:18,06,10,1, 11.6,1,1, -0.346, 10496.919, 254.730, 52621.560 20/12/09,00:24:18,07,10,1, 11.6,1,1, -0.346, 10496.920, 254.767, 52621.613 20/12/09,00:24:18,08,10,1, 11.6,1,1, -0.346, 10496.868, 254.719, 52621.514 20/12/09,00:24:18,09,10,1, 11.6,1,1, -0.346, 10496.933, 254.797, 52621.529 20/12/09,00:24:18,10,10,1, 11.6,1,1, -0.346, 10496.858, 254.792, 52621.638 20/12/09,00:24:18,11,10,1, 11.6,1,1, -0.346, 10496.869, 254.840, 52621.659 20/12/09,00:24:18,12,10,1, 11.6,1,1, -0.346, 10496.851, 254.765, 52621.584 20/12/09,00:24:18,13,10,1, 11.6,1,1, -0.346, 10496.859, 254.804, 52621.630 20/12/09,00:24:18,14,10,1, 11.6,1,1, -0.346, 10496.829, 254.774, 52621.612 20/12/09,00:24:18,15,10,1, 11.6,1,1, -0.346, 10496.830, 254.804, 52621.610 20/12/09,00:24:18,16,10,1, 11.6,1,1, -0.346, 10496.825, 254.827, 52621.686 20/12/09,00:24:18,17,10,1, 11.6,1,1, -0.346, 10496.838, 254.808, 52621.655 20/12/09,00:24:18,18,10,1, 11.6,1,1, -0.346, 10496.804, 254.815, 52621.633 20/12/09,00:24:18,19,10,1, 11.6,1,1, -0.346, 10496.817, 254.892, 52621.679 20/12/09,00:24:19,00,10,1, 11.9,1,1, -0.351, 10496.811, 254.892, 52621.679 20/12/09,00:24:19,01,10,1, 11.9,1,1, -0.351, 10496.814, 254.859, 52621.696 20/12/09,00:24:19,02,10,1, 11.9,1,1, -0.351, 10496.779, 254.885, 52621.721 20/12/09,00:24:19,03,10,1, 11.9,1,1, -0.351, 10496.796, 254.896, 52621.730 20/12/09,00:24:19,04,10,1, 11.9,1,1, -0.351, 10496.790, 254.916, 52621.762 20/12/09,00:24:19,05,10,1, 11.9,1,1, -0.351, 10496.792, 254.944, 52621.776 20/12/09,00:24:19,06,10,1, 11.9,1,1, -0.351, 10496.777, 254.945, 52621.741 20/12/09,00:24:19,07,10,1, 11.9,1,1, -0.351, 10496.742, 254.915, 52621.752 20/12/09,00:24:19,08,10,1, 11.9,1,1, -0.351, 10496.726, 254.886, 52621.748 20/12/09,00:24:19,09,10,1, 11.9,1,1, -0.351, 10496.733, 254.912, 52621.773 20/12/09,00:24:19,10,10,1, 11.9,1,1, -0.351, 10496.689, 254.895, 52621.700 20/12/09,00:24:19,11,10,1, 11.9,1,1, -0.351, 10496.718, 254.930, 52621.744 20/12/09,00:24:19,12,10,1, 11.9,1,1, -0.351, 10496.699, 254.931, 52621.737 20/12/09,00:24:19,13,10,1, 11.9,1,1, -0.351, 10496.686, 254.932, 52621.756 20/12/09,00:24:19,14,10,1, 11.9,1,1, -0.351, 10496.689, 254.986, 52621.814 20/12/09,00:24:19,15,10,1, 11.9,1,1, -0.351, 10496.679, 254.980, 52621.798 20/12/09,00:24:19,16,10,1, 11.9,1,1, -0.351, 10496.696, 254.965, 52621.764 20/12/09,00:24:19,17,10,1, 11.9,1,1, -0.351, 10496.666, 254.995, 52621.806 20/12/09,00:24:19,18,10,1, 11.9,1,1, -0.351, 10496.631, 254.949, 52621.739 20/12/09,00:24:19,19,10,1, 11.9,1,1, -0.351, 10496.654, 254.984, 52621.799 20/12/09,00:24:20,00,10,1, 11.8,1,1, -0.343, 10496.652, 254.984, 52621.799 20/12/09,00:24:20,01,10,1, 11.8,1,1, -0.343, 10496.611, 255.005, 52621.843 20/12/09,00:24:20,02,10,1, 11.8,1,1, -0.343, 10496.608, 255.054, 52621.839 20/12/09,00:24:20,03,10,1, 11.8,1,1, -0.343, 10496.630, 255.035, 52621.862 20/12/09,00:24:20,04,10,1, 11.8,1,1, -0.343, 10496.589, 255.007, 52621.812 20/12/09,00:24:20,05,10,1, 11.8,1,1, -0.343, 10496.569, 254.962, 52621.774 20/12/09,00:24:20,06,10,1, 11.8,1,1, -0.343, 10496.581, 255.026, 52621.835 20/12/09,00:24:20,07,10,1, 11.8,1,1, -0.343, 10496.581, 255.053, 52621.790 20/12/09,00:24:20,08,10,1, 11.8,1,1, -0.343, 10496.556, 255.038, 52621.860 20/12/09,00:24:20,09,10,1, 11.8,1,1, -0.343, 10496.572, 255.032, 52621.789 20/12/09,00:24:20,10,10,1, 11.8,1,1, -0.343, 10496.521, 255.032, 52621.799 20/12/09,00:24:20,11,10,1, 11.8,1,1, -0.343, 10496.520, 255.007, 52621.800 20/12/09,00:24:20,12,10,1, 11.8,1,1, -0.343, 10496.537, 255.070, 52621.823 20/12/09,00:24:20,13,10,1, 11.8,1,1, -0.343, 10496.488, 255.034, 52621.789 20/12/09,00:24:20,14,10,1, 11.8,1,1, -0.343, 10496.495, 255.044, 52621.827 20/12/09,00:24:20,15,10,1, 11.8,1,1, -0.343, 10496.482, 255.056, 52621.873 20/12/09,00:24:20,16,10,1, 11.8,1,1, -0.343, 10496.459, 255.088, 52621.859 20/12/09,00:24:20,17,10,1, 11.8,1,1, -0.343, 10496.466, 255.094, 52621.856 20/12/09,00:24:20,18,10,1, 11.8,1,1, -0.343, 10496.451, 255.078, 52621.864 20/12/09,00:24:20,19,10,1, 11.8,1,1, -0.343, 10496.434, 255.059, 52621.809 20/12/09,00:24:21,00,10,1, 11.9,1,1, -0.345, 10496.427, 255.059, 52621.809 20/12/09,00:24:21,01,10,1, 11.9,1,1, -0.345, 10496.444, 255.124, 52621.957 20/12/09,00:24:21,02,10,1, 11.9,1,1, -0.345, 10496.406, 255.098, 52621.889 20/12/09,00:24:21,03,10,1, 11.9,1,1, -0.345, 10496.390, 255.147, 52621.888 20/12/09,00:24:21,04,10,1, 11.9,1,1, -0.345, 10496.361, 255.118, 52621.904 20/12/09,00:24:21,05,10,1, 11.9,1,1, -0.345, 10496.366, 255.172, 52621.954 20/12/09,00:24:21,06,10,1, 11.9,1,1, -0.345, 10496.349, 255.112, 52621.927 20/12/09,00:24:21,07,10,1, 11.9,1,1, -0.345, 10496.356, 255.145, 52621.880 20/12/09,00:24:21,08,10,1, 11.9,1,1, -0.345, 10496.308, 255.138, 52621.912 20/12/09,00:24:21,09,10,1, 11.9,1,1, -0.345, 10496.345, 255.178, 52621.960 20/12/09,00:24:21,10,10,1, 11.9,1,1, -0.345, 10496.321, 255.104, 52621.892 20/12/09,00:24:21,11,10,1, 11.9,1,1, -0.345, 10496.312, 255.139, 52621.921 20/12/09,00:24:21,12,10,1, 11.9,1,1, -0.345, 10496.268, 255.143, 52621.940 20/12/09,00:24:21,13,10,1, 11.9,1,1, -0.345, 10496.335, 255.144, 52622.001 20/12/09,00:24:21,14,10,1, 11.9,1,1, -0.345, 10496.211, 255.125, 52622.177 20/12/09,00:24:21,15,10,1, 11.9,1,1, -0.345, 10496.277, 255.125, 52621.967 20/12/09,00:24:21,16,10,1, 11.9,1,1, -0.345, 10496.257, 255.172, 52621.965 20/12/09,00:24:21,17,10,1, 11.9,1,1, -0.345, 10496.243, 255.177, 52621.983 20/12/09,00:24:21,18,10,1, 11.9,1,1, -0.345, 10496.213, 255.167, 52621.971 20/12/09,00:24:21,19,10,1, 11.9,1,1, -0.345, 10496.218, 255.199, 52622.006 20/12/09,00:24:22,00,10,1, 11.8,1,1, -0.343, 10496.218, 255.199, 52622.006 20/12/09,00:24:22,01,10,1, 11.8,1,1, -0.343, 10496.188, 255.205, 52622.037 20/12/09,00:24:22,02,10,1, 11.8,1,1, -0.343, 10496.160, 255.243, 52622.044 20/12/09,00:24:22,03,10,1, 11.8,1,1, -0.343, 10496.181, 255.210, 52622.039 20/12/09,00:24:22,04,10,1, 11.8,1,1, -0.343, 10496.133, 255.245, 52622.078 20/12/09,00:24:22,05,10,1, 11.8,1,1, -0.343, 10496.131, 255.241, 52622.057 20/12/09,00:24:22,06,10,1, 11.8,1,1, -0.343, 10496.149, 255.268, 52622.112 20/12/09,00:24:22,07,10,1, 11.8,1,1, -0.343, 10496.126, 255.230, 52622.056 20/12/09,00:24:22,08,10,1, 11.8,1,1, -0.343, 10496.126, 255.255, 52622.090 20/12/09,00:24:22,09,10,1, 11.8,1,1, -0.343, 10496.102, 255.283, 52622.073 20/12/09,00:24:22,10,10,1, 11.8,1,1, -0.343, 10496.099, 255.295, 52622.123 20/12/09,00:24:22,11,10,1, 11.8,1,1, -0.343, 10496.068, 255.251, 52622.077 20/12/09,00:24:22,12,10,1, 11.8,1,1, -0.343, 10496.108, 255.305, 52622.161 20/12/09,00:24:22,13,10,1, 11.8,1,1, -0.343, 10496.039, 255.249, 52622.086 20/12/09,00:24:22,14,10,1, 11.8,1,1, -0.343, 10496.061, 255.307, 52622.155 20/12/09,00:24:22,15,10,1, 11.8,1,1, -0.343, 10496.038, 255.353, 52622.139 20/12/09,00:24:22,16,10,1, 11.8,1,1, -0.343, 10496.022, 255.283, 52622.138 20/12/09,00:24:22,17,10,1, 11.8,1,1, -0.343, 10496.027, 255.292, 52622.097 20/12/09,00:24:22,18,10,1, 11.8,1,1, -0.343, 10495.993, 255.307, 52622.132 20/12/09,00:24:22,19,10,1, 11.8,1,1, -0.343, 10495.995, 255.309, 52622.151 20/12/09,00:24:23,00,10,1, 11.9,1,1, -0.344, 10495.993, 255.309, 52622.151 20/12/09,00:24:23,01,10,1, 11.9,1,1, -0.344, 10495.956, 255.347, 52622.194 20/12/09,00:24:23,02,10,1, 11.9,1,1, -0.344, 10495.967, 255.356, 52622.218 20/12/09,00:24:23,03,10,1, 11.9,1,1, -0.344, 10495.942, 255.313, 52622.181 20/12/09,00:24:23,04,10,1, 11.9,1,1, -0.344, 10495.922, 255.393, 52622.223 20/12/09,00:24:23,05,10,1, 11.9,1,1, -0.344, 10495.893, 255.339, 52622.213 20/12/09,00:24:23,06,10,1, 11.9,1,1, -0.344, 10495.912, 255.399, 52622.239 20/12/09,00:24:23,07,10,1, 11.9,1,1, -0.344, 10495.900, 255.378, 52622.204 20/12/09,00:24:23,08,10,1, 11.9,1,1, -0.344, 10495.840, 255.371, 52622.240 20/12/09,00:24:23,09,10,1, 11.9,1,1, -0.344, 10495.847, 255.394, 52622.242 20/12/09,00:24:23,10,10,1, 11.9,1,1, -0.344, 10495.865, 255.427, 52622.267 20/12/09,00:24:23,11,10,1, 11.9,1,1, -0.344, 10495.826, 255.417, 52622.294 20/12/09,00:24:23,12,10,1, 11.9,1,1, -0.344, 10495.839, 255.449, 52622.343 20/12/09,00:24:23,13,10,1, 11.9,1,1, -0.344, 10495.840, 255.457, 52622.254 20/12/09,00:24:23,14,10,1, 11.9,1,1, -0.344, 10495.834, 255.476, 52622.339 20/12/09,00:24:23,15,10,1, 11.9,1,1, -0.344, 10495.802, 255.514, 52622.368 20/12/09,00:24:23,16,10,1, 11.9,1,1, -0.344, 10495.822, 255.486, 52622.352 20/12/09,00:24:23,17,10,1, 11.9,1,1, -0.344, 10495.783, 255.479, 52622.349 20/12/09,00:24:23,18,10,1, 11.9,1,1, -0.344, 10495.766, 255.492, 52622.294 20/12/09,00:24:23,19,10,1, 11.9,1,1, -0.344, 10495.771, 255.537, 52622.402 20/12/09,00:24:24,00,10,1, 11.9,1,1, -0.346, 10495.768, 255.537, 52622.402 20/12/09,00:24:24,01,10,1, 11.9,1,1, -0.346, 10495.757, 255.536, 52622.385 20/12/09,00:24:24,02,10,1, 11.9,1,1, -0.346, 10495.732, 255.512, 52622.357 20/12/09,00:24:24,03,10,1, 11.9,1,1, -0.346, 10495.721, 255.561, 52622.396 20/12/09,00:24:24,04,10,1, 11.9,1,1, -0.346, 10495.706, 255.560, 52622.385 20/12/09,00:24:24,05,10,1, 11.9,1,1, -0.346, 10495.706, 255.572, 52622.426 20/12/09,00:24:24,06,10,1, 11.9,1,1, -0.346, 10495.680, 255.564, 52622.379 20/12/09,00:24:24,07,10,1, 11.9,1,1, -0.346, 10495.636, 255.498, 52622.354 20/12/09,00:24:24,08,10,1, 11.9,1,1, -0.346, 10495.676, 255.533, 52622.404 20/12/09,00:24:24,09,10,1, 11.9,1,1, -0.346, 10495.655, 255.580, 52622.434 20/12/09,00:24:24,10,10,1, 11.9,1,1, -0.346, 10495.649, 255.570, 52622.421 20/12/09,00:24:24,11,10,1, 11.9,1,1, -0.346, 10495.634, 255.602, 52622.438 20/12/09,00:24:24,12,10,1, 11.9,1,1, -0.346, 10495.643, 255.577, 52622.429 20/12/09,00:24:24,13,10,1, 11.9,1,1, -0.346, 10495.602, 255.567, 52622.440 20/12/09,00:24:24,14,10,1, 11.9,1,1, -0.346, 10495.638, 255.580, 52622.491 20/12/09,00:24:24,15,10,1, 11.9,1,1, -0.346, 10495.596, 255.617, 52622.458 20/12/09,00:24:24,16,10,1, 11.9,1,1, -0.346, 10495.580, 255.578, 52622.488 20/12/09,00:24:24,17,10,1, 11.9,1,1, -0.346, 10495.596, 255.626, 52622.473 20/12/09,00:24:24,18,10,1, 11.9,1,1, -0.346, 10495.580, 255.625, 52622.451 20/12/09,00:24:24,19,10,1, 11.9,1,1, -0.346, 10495.568, 255.611, 52622.451 20/12/09,00:24:25,00,10,1, 11.8,1,1, -0.346, 10495.567, 255.611, 52622.451 20/12/09,00:24:25,01,10,1, 11.8,1,1, -0.346, 10495.512, 255.616, 52622.446 20/12/09,00:24:25,02,10,1, 11.8,1,1, -0.346, 10495.551, 255.696, 52622.519 20/12/09,00:24:25,03,10,1, 11.8,1,1, -0.346, 10495.524, 255.638, 52622.490 20/12/09,00:24:25,04,10,1, 11.8,1,1, -0.346, 10495.516, 255.654, 52622.509 20/12/09,00:24:25,05,10,1, 11.8,1,1, -0.346, 10495.486, 255.674, 52622.516 20/12/09,00:24:25,06,10,1, 11.8,1,1, -0.346, 10495.472, 255.629, 52622.520 20/12/09,00:24:25,07,10,1, 11.8,1,1, -0.346, 10495.494, 255.689, 52622.492 20/12/09,00:24:25,08,10,1, 11.8,1,1, -0.346, 10495.467, 255.746, 52622.546 20/12/09,00:24:25,09,10,1, 11.8,1,1, -0.346, 10495.463, 255.737, 52622.568 20/12/09,00:24:25,10,10,1, 11.8,1,1, -0.346, 10495.426, 255.678, 52622.500 20/12/09,00:24:25,11,10,1, 11.8,1,1, -0.346, 10495.410, 255.741, 52622.568 20/12/09,00:24:25,12,10,1, 11.8,1,1, -0.346, 10495.387, 255.733, 52622.556 20/12/09,00:24:25,13,10,1, 11.8,1,1, -0.346, 10495.419, 255.671, 52622.543 20/12/09,00:24:25,14,10,1, 11.8,1,1, -0.346, 10495.394, 255.705, 52622.508 20/12/09,00:24:25,15,10,1, 11.8,1,1, -0.346, 10495.384, 255.745, 52622.577 20/12/09,00:24:25,16,10,1, 11.8,1,1, -0.346, 10495.423, 255.765, 52622.732 20/12/09,00:24:25,17,10,1, 11.8,1,1, -0.346, 10495.365, 255.746, 52622.512 20/12/09,00:24:25,18,10,1, 11.8,1,1, -0.346, 10495.346, 255.790, 52622.618 20/12/09,00:24:25,19,10,1, 11.8,1,1, -0.346, 10495.362, 255.743, 52622.606 20/12/09,00:24:26,00,10,1, 11.9,1,1, -0.350, 10495.359, 255.743, 52622.606 20/12/09,00:24:26,01,10,1, 11.9,1,1, -0.350, 10495.324, 255.762, 52622.596 20/12/09,00:24:26,02,10,1, 11.9,1,1, -0.350, 10495.318, 255.772, 52622.613 20/12/09,00:24:26,03,10,1, 11.9,1,1, -0.350, 10495.311, 255.767, 52622.635 20/12/09,00:24:26,04,10,1, 11.9,1,1, -0.350, 10495.291, 255.809, 52622.684 20/12/09,00:24:26,05,10,1, 11.9,1,1, -0.350, 10495.299, 255.776, 52622.654 20/12/09,00:24:26,06,10,1, 11.9,1,1, -0.350, 10495.305, 255.823, 52622.690 20/12/09,00:24:26,07,10,1, 11.9,1,1, -0.350, 10495.280, 255.795, 52622.673 20/12/09,00:24:26,08,10,1, 11.9,1,1, -0.350, 10495.262, 255.766, 52622.661 20/12/09,00:24:26,09,10,1, 11.9,1,1, -0.350, 10495.266, 255.799, 52622.666 20/12/09,00:24:26,10,10,1, 11.9,1,1, -0.350, 10495.229, 255.782, 52622.659 20/12/09,00:24:26,11,10,1, 11.9,1,1, -0.350, 10495.234, 255.802, 52622.690 20/12/09,00:24:26,12,10,1, 11.9,1,1, -0.350, 10495.252, 255.879, 52622.726 20/12/09,00:24:26,13,10,1, 11.9,1,1, -0.350, 10495.201, 255.848, 52622.745 20/12/09,00:24:26,14,10,1, 11.9,1,1, -0.350, 10495.207, 255.820, 52622.703 20/12/09,00:24:26,15,10,1, 11.9,1,1, -0.350, 10495.208, 255.845, 52622.735 20/12/09,00:24:26,16,10,1, 11.9,1,1, -0.350, 10495.189, 255.882, 52622.781 20/12/09,00:24:26,17,10,1, 11.9,1,1, -0.350, 10495.168, 255.825, 52622.661 20/12/09,00:24:26,18,10,1, 11.9,1,1, -0.350, 10495.180, 255.889, 52622.745 20/12/09,00:24:26,19,10,1, 11.9,1,1, -0.350, 10495.154, 255.849, 52622.731 20/12/09,00:24:27,00,10,1, 11.9,1,1, -0.349, 10495.150, 255.849, 52622.731 20/12/09,00:24:27,01,10,1, 11.9,1,1, -0.349, 10495.127, 255.867, 52622.724 20/12/09,00:24:27,02,10,1, 11.9,1,1, -0.349, 10495.139, 255.910, 52622.793 20/12/09,00:24:27,03,10,1, 11.9,1,1, -0.349, 10495.131, 255.936, 52622.810 20/12/09,00:24:27,04,10,1, 11.9,1,1, -0.349, 10495.116, 255.926, 52622.834 20/12/09,00:24:27,05,10,1, 11.9,1,1, -0.349, 10495.060, 255.863, 52622.783 20/12/09,00:24:27,06,10,1, 11.9,1,1, -0.349, 10495.115, 255.918, 52622.727 20/12/09,00:24:27,07,10,1, 11.9,1,1, -0.349, 10495.098, 255.949, 52622.911 20/12/09,00:24:27,08,10,1, 11.9,1,1, -0.349, 10495.050, 255.920, 52622.839 20/12/09,00:24:27,09,10,1, 11.9,1,1, -0.349, 10495.021, 255.929, 52622.824 20/12/09,00:24:27,10,10,1, 11.9,1,1, -0.349, 10495.032, 255.962, 52623.119 20/12/09,00:24:27,11,10,1, 11.9,1,1, -0.349, 10495.074, 255.922, 52622.879 20/12/09,00:24:27,12,10,1, 11.9,1,1, -0.349, 10495.025, 255.953, 52622.863 20/12/09,00:24:27,13,10,1, 11.9,1,1, -0.349, 10495.041, 255.960, 52622.872 20/12/09,00:24:27,14,10,1, 11.9,1,1, -0.349, 10495.008, 255.961, 52622.877 20/12/09,00:24:27,15,10,1, 11.9,1,1, -0.349, 10494.987, 255.934, 52622.873 20/12/09,00:24:27,16,10,1, 11.9,1,1, -0.349, 10494.987, 255.963, 52622.877 20/12/09,00:24:27,17,10,1, 11.9,1,1, -0.349, 10494.987, 256.001, 52623.135 20/12/09,00:24:27,18,10,1, 11.9,1,1, -0.349, 10494.984, 255.951, 52622.889 20/12/09,00:24:27,19,10,1, 11.9,1,1, -0.349, 10494.979, 255.994, 52622.873 20/12/09,00:24:28,00,10,1, 11.9,1,1, -0.340, 10494.975, 255.994, 52622.873 20/12/09,00:24:28,01,10,1, 11.9,1,1, -0.340, 10494.975, 256.008, 52622.943 20/12/09,00:24:28,02,10,1, 11.9,1,1, -0.340, 10494.943, 255.973, 52622.927 20/12/09,00:24:28,03,10,1, 11.9,1,1, -0.340, 10494.984, 256.022, 52622.965 20/12/09,00:24:28,04,10,1, 11.9,1,1, -0.340, 10494.944, 255.990, 52622.957 20/12/09,00:24:28,05,10,1, 11.9,1,1, -0.340, 10494.937, 256.040, 52622.994 20/12/09,00:24:28,06,10,1, 11.9,1,1, -0.340, 10494.925, 256.054, 52623.041 20/12/09,00:24:28,07,10,1, 11.9,1,1, -0.340, 10494.903, 256.015, 52623.007 20/12/09,00:24:28,08,10,1, 11.9,1,1, -0.340, 10494.884, 256.034, 52623.010 20/12/09,00:24:28,09,10,1, 11.9,1,1, -0.340, 10494.897, 256.097, 52623.065 20/12/09,00:24:28,10,10,1, 11.9,1,1, -0.340, 10494.878, 256.104, 52623.069 20/12/09,00:24:28,11,10,1, 11.9,1,1, -0.340, 10494.894, 256.056, 52622.999 20/12/09,00:24:28,12,10,1, 11.9,1,1, -0.340, 10494.863, 256.125, 52623.077 20/12/09,00:24:28,13,10,1, 11.9,1,1, -0.340, 10494.845, 256.045, 52623.044 20/12/09,00:24:28,14,10,1, 11.9,1,1, -0.340, 10494.817, 256.067, 52623.057 20/12/09,00:24:28,15,10,1, 11.9,1,1, -0.340, 10494.835, 256.108, 52623.076 20/12/09,00:24:28,16,10,1, 11.9,1,1, -0.340, 10494.838, 256.113, 52623.093 20/12/09,00:24:28,17,10,1, 11.9,1,1, -0.340, 10494.851, 256.104, 52623.061 20/12/09,00:24:28,18,10,1, 11.9,1,1, -0.340, 10494.811, 256.117, 52623.111 20/12/09,00:24:28,19,10,1, 11.9,1,1, -0.340, 10494.814, 256.152, 52623.128 20/12/09,00:24:29,00,10,1, 11.8,1,1, -0.341, 10494.808, 256.152, 52623.128 20/12/09,00:24:29,01,10,1, 11.8,1,1, -0.341, 10494.818, 256.119, 52623.086 20/12/09,00:24:29,02,10,1, 11.8,1,1, -0.341, 10494.805, 256.134, 52623.125 20/12/09,00:24:29,03,10,1, 11.8,1,1, -0.341, 10494.821, 256.181, 52623.183 20/12/09,00:24:29,04,10,1, 11.8,1,1, -0.341, 10494.763, 256.141, 52623.114 20/12/09,00:24:29,05,10,1, 11.8,1,1, -0.341, 10494.775, 256.120, 52623.150 20/12/09,00:24:29,06,10,1, 11.8,1,1, -0.341, 10494.794, 256.191, 52623.179 20/12/09,00:24:29,07,10,1, 11.8,1,1, -0.341, 10494.764, 256.209, 52623.190 20/12/09,00:24:29,08,10,1, 11.8,1,1, -0.341, 10494.756, 256.148, 52623.146 20/12/09,00:24:29,09,10,1, 11.8,1,1, -0.341, 10494.745, 256.193, 52623.183 20/12/09,00:24:29,10,10,1, 11.8,1,1, -0.341, 10494.743, 256.188, 52623.310 20/12/09,00:24:29,11,10,1, 11.8,1,1, -0.341, 10494.758, 256.166, 52623.186 20/12/09,00:24:29,12,10,1, 11.8,1,1, -0.341, 10494.747, 256.231, 52623.228 20/12/09,00:24:29,13,10,1, 11.8,1,1, -0.341, 10494.733, 256.162, 52623.165 20/12/09,00:24:29,14,10,1, 11.8,1,1, -0.341, 10494.721, 256.201, 52623.427 20/12/09,00:24:29,15,10,1, 11.8,1,1, -0.341, 10494.758, 256.228, 52623.203 20/12/09,00:24:29,16,10,1, 11.8,1,1, -0.341, 10494.745, 256.199, 52623.191 20/12/09,00:24:29,17,10,1, 11.8,1,1, -0.341, 10494.692, 256.221, 52623.234 20/12/09,00:24:29,18,10,1, 11.8,1,1, -0.341, 10494.723, 256.267, 52623.271 20/12/09,00:24:29,19,10,1, 11.8,1,1, -0.341, 10494.680, 256.231, 52623.243 20/12/09,00:24:30,00,10,1, 11.8,1,1, -0.348, 10494.674, 256.231, 52623.243 20/12/09,00:24:30,01,10,1, 11.8,1,1, -0.348, 10494.727, 256.266, 52623.331 20/12/09,00:24:30,02,10,1, 11.8,1,1, -0.348, 10494.677, 256.305, 52623.367 20/12/09,00:24:30,03,10,1, 11.8,1,1, -0.348, 10494.716, 256.282, 52623.336 20/12/09,00:24:30,04,10,1, 11.8,1,1, -0.348, 10494.710, 256.251, 52623.125 20/12/09,00:24:30,05,10,1, 11.8,1,1, -0.348, 10494.692, 256.281, 52623.282 20/12/09,00:24:30,06,10,1, 11.8,1,1, -0.348, 10494.690, 256.282, 52623.292 20/12/09,00:24:30,07,10,1, 11.8,1,1, -0.348, 10494.673, 256.279, 52623.323 20/12/09,00:24:30,08,10,1, 11.8,1,1, -0.348, 10494.677, 256.295, 52623.311 20/12/09,00:24:30,09,10,1, 11.8,1,1, -0.348, 10494.672, 256.323, 52623.354 20/12/09,00:24:30,10,10,1, 11.8,1,1, -0.348, 10494.704, 256.339, 52623.367 20/12/09,00:24:30,11,10,1, 11.8,1,1, -0.348, 10494.712, 256.370, 52623.406 20/12/09,00:24:30,12,10,1, 11.8,1,1, -0.348, 10494.654, 256.326, 52623.387 20/12/09,00:24:30,13,10,1, 11.8,1,1, -0.348, 10494.646, 256.329, 52623.371 20/12/09,00:24:30,14,10,1, 11.8,1,1, -0.348, 10494.655, 256.366, 52623.558 20/12/09,00:24:30,15,10,1, 11.8,1,1, -0.348, 10494.678, 256.363, 52623.354 20/12/09,00:24:30,16,10,1, 11.8,1,1, -0.348, 10494.635, 256.328, 52623.343 20/12/09,00:24:30,17,10,1, 11.8,1,1, -0.348, 10494.646, 256.370, 52623.380 20/12/09,00:24:30,18,10,1, 11.8,1,1, -0.348, 10494.631, 256.391, 52623.412 20/12/09,00:24:30,19,10,1, 11.8,1,1, -0.348, 10494.626, 256.384, 52623.411 20/12/09,00:24:31,00,10,1, 11.8,1,1, -0.343, 10494.624, 256.384, 52623.411 20/12/09,00:24:31,01,10,1, 11.8,1,1, -0.343, 10494.587, 256.433, 52623.470 20/12/09,00:24:31,02,10,1, 11.8,1,1, -0.343, 10494.575, 256.388, 52623.426 20/12/09,00:24:31,03,10,1, 11.8,1,1, -0.343, 10494.605, 256.454, 52623.469 20/12/09,00:24:31,04,10,1, 11.8,1,1, -0.343, 10494.596, 256.417, 52623.451 20/12/09,00:24:31,05,10,1, 11.8,1,1, -0.343, 10494.591, 256.505, 52623.506 20/12/09,00:24:31,06,10,1, 11.8,1,1, -0.343, 10494.570, 256.493, 52623.494 20/12/09,00:24:31,07,10,1, 11.8,1,1, -0.343, 10494.583, 256.468, 52623.480 20/12/09,00:24:31,08,10,1, 11.8,1,1, -0.343, 10494.565, 256.432, 52623.469 20/12/09,00:24:31,09,10,1, 11.8,1,1, -0.343, 10494.564, 256.481, 52623.499 20/12/09,00:24:31,10,10,1, 11.8,1,1, -0.343, 10494.546, 256.511, 52623.516 20/12/09,00:24:31,11,10,1, 11.8,1,1, -0.343, 10494.554, 256.558, 52623.547 20/12/09,00:24:31,12,10,1, 11.8,1,1, -0.343, 10494.510, 256.514, 52623.511 20/12/09,00:24:31,13,10,1, 11.8,1,1, -0.343, 10494.542, 256.559, 52623.559 20/12/09,00:24:31,14,10,1, 11.8,1,1, -0.343, 10494.565, 256.599, 52623.602 20/12/09,00:24:31,15,10,1, 11.8,1,1, -0.343, 10494.545, 256.596, 52623.587 20/12/09,00:24:31,16,10,1, 11.8,1,1, -0.343, 10494.544, 256.613, 52623.582 20/12/09,00:24:31,17,10,1, 11.8,1,1, -0.343, 10494.526, 256.657, 52623.626 20/12/09,00:24:31,18,10,1, 11.8,1,1, -0.343, 10494.503, 256.643, 52623.630 20/12/09,00:24:31,19,10,1, 11.8,1,1, -0.343, 10494.506, 256.653, 52623.633 20/12/09,00:24:32,00,10,1, 11.8,1,1, -0.343, 10494.499, 256.653, 52623.633 20/12/09,00:24:32,01,10,1, 11.8,1,1, -0.343, 10494.457, 256.614, 52623.596 20/12/09,00:24:32,02,10,1, 11.8,1,1, -0.343, 10494.478, 256.714, 52623.644 20/12/09,00:24:32,03,10,1, 11.8,1,1, -0.343, 10494.442, 256.694, 52623.655 20/12/09,00:24:32,04,10,1, 11.8,1,1, -0.343, 10494.477, 256.679, 52623.477 20/12/09,00:24:32,05,10,1, 11.8,1,1, -0.343, 10494.439, 256.756, 52623.798 20/12/09,00:24:32,06,10,1, 11.8,1,1, -0.343, 10494.432, 256.728, 52623.745 20/12/09,00:24:32,07,10,1, 11.8,1,1, -0.343, 10494.384, 256.721, 52623.688 20/12/09,00:24:32,08,10,1, 11.8,1,1, -0.343, 10494.420, 256.736, 52623.685 20/12/09,00:24:32,09,10,1, 11.8,1,1, -0.343, 10494.423, 256.783, 52623.740 20/12/09,00:24:32,10,10,1, 11.8,1,1, -0.343, 10494.425, 256.756, 52623.721 20/12/09,00:24:32,11,10,1, 11.8,1,1, -0.343, 10494.388, 256.731, 52623.687 20/12/09,00:24:32,12,10,1, 11.8,1,1, -0.343, 10494.413, 256.712, 52623.685 20/12/09,00:24:32,13,10,1, 11.8,1,1, -0.343, 10494.374, 256.737, 52623.702 20/12/09,00:24:32,14,10,1, 11.8,1,1, -0.343, 10494.406, 256.765, 52623.717 20/12/09,00:24:32,15,10,1, 11.8,1,1, -0.343, 10494.417, 256.876, 52623.816 20/12/09,00:24:32,16,10,1, 11.8,1,1, -0.343, 10494.373, 256.814, 52623.737 20/12/09,00:24:32,17,10,1, 11.8,1,1, -0.343, 10494.384, 256.848, 52623.764 20/12/09,00:24:32,18,10,1, 11.8,1,1, -0.343, 10494.380, 256.855, 52623.778 20/12/09,00:24:32,19,10,1, 11.8,1,1, -0.343, 10494.353, 256.884, 52623.919 20/12/09,00:24:33,00,10,1, 11.8,1,1, -0.345, 10494.349, 256.884, 52623.919 20/12/09,00:24:33,01,10,1, 11.8,1,1, -0.345, 10494.349, 256.905, 52623.776 20/12/09,00:24:33,02,10,1, 11.8,1,1, -0.345, 10494.350, 256.919, 52623.791 20/12/09,00:24:33,03,10,1, 11.8,1,1, -0.345, 10494.328, 256.888, 52623.744 20/12/09,00:24:33,04,10,1, 11.8,1,1, -0.345, 10494.289, 256.862, 52623.766 20/12/09,00:24:33,05,10,1, 11.8,1,1, -0.345, 10494.289, 256.934, 52623.847 20/12/09,00:24:33,06,10,1, 11.8,1,1, -0.345, 10494.264, 256.894, 52623.797 20/12/09,00:24:33,07,10,1, 11.8,1,1, -0.345, 10494.255, 256.937, 52623.753 20/12/09,00:24:33,08,10,1, 11.8,1,1, -0.345, 10494.283, 256.966, 52623.781 20/12/09,00:24:33,09,10,1, 11.8,1,1, -0.345, 10494.235, 256.976, 52623.784 20/12/09,00:24:33,10,10,1, 11.8,1,1, -0.345, 10494.246, 256.948, 52623.803 20/12/09,00:24:33,11,10,1, 11.8,1,1, -0.345, 10494.220, 256.934, 52623.807 20/12/09,00:24:33,12,10,1, 11.8,1,1, -0.345, 10494.232, 256.950, 52623.762 20/12/09,00:24:33,13,10,1, 11.8,1,1, -0.345, 10494.228, 256.985, 52623.805 20/12/09,00:24:33,14,10,1, 11.8,1,1, -0.345, 10494.211, 256.987, 52623.822 20/12/09,00:24:33,15,10,1, 11.8,1,1, -0.345, 10494.193, 257.017, 52623.873 20/12/09,00:24:33,16,10,1, 11.8,1,1, -0.345, 10494.200, 257.068, 52623.854 20/12/09,00:24:33,17,10,1, 11.8,1,1, -0.345, 10494.183, 257.044, 52623.896 20/12/09,00:24:33,18,10,1, 11.8,1,1, -0.345, 10494.152, 257.051, 52623.850 20/12/09,00:24:33,19,10,1, 11.8,1,1, -0.345, 10494.143, 257.003, 52623.852 20/12/09,00:24:34,00,10,1, 11.8,1,1, -0.345, 10494.140, 257.003, 52623.852 20/12/09,00:24:34,01,10,1, 11.8,1,1, -0.345, 10494.126, 257.030, 52623.656 20/12/09,00:24:34,02,10,1, 11.8,1,1, -0.345, 10494.138, 257.071, 52624.023 20/12/09,00:24:34,03,10,1, 11.8,1,1, -0.345, 10494.156, 257.100, 52624.002 20/12/09,00:24:34,04,10,1, 11.8,1,1, -0.345, 10494.128, 257.125, 52623.990 20/12/09,00:24:34,05,10,1, 11.8,1,1, -0.345, 10494.122, 257.140, 52623.993 20/12/09,00:24:34,06,10,1, 11.8,1,1, -0.345, 10494.101, 257.083, 52623.891 20/12/09,00:24:34,07,10,1, 11.8,1,1, -0.345, 10494.081, 257.074, 52623.923 20/12/09,00:24:34,08,10,1, 11.8,1,1, -0.345, 10494.076, 257.086, 52623.925 20/12/09,00:24:34,09,10,1, 11.8,1,1, -0.345, 10494.090, 257.159, 52623.970 20/12/09,00:24:34,10,10,1, 11.8,1,1, -0.345, 10494.056, 257.136, 52623.952 20/12/09,00:24:34,11,10,1, 11.8,1,1, -0.345, 10494.026, 257.105, 52623.933 20/12/09,00:24:34,12,10,1, 11.8,1,1, -0.345, 10494.087, 257.157, 52624.000 20/12/09,00:24:34,13,10,1, 11.8,1,1, -0.345, 10494.054, 257.151, 52624.008 20/12/09,00:24:34,14,10,1, 11.8,1,1, -0.345, 10494.042, 257.163, 52623.970 20/12/09,00:24:34,15,10,1, 11.8,1,1, -0.345, 10494.043, 257.165, 52623.978 20/12/09,00:24:34,16,10,1, 11.8,1,1, -0.345, 10494.043, 257.182, 52624.014 20/12/09,00:24:34,17,10,1, 11.8,1,1, -0.345, 10494.053, 257.236, 52624.044 20/12/09,00:24:34,18,10,1, 11.8,1,1, -0.345, 10494.008, 257.213, 52623.994 20/12/09,00:24:34,19,10,1, 11.8,1,1, -0.345, 10493.998, 257.247, 52624.103 20/12/09,00:24:35,00,10,1, 11.9,1,1, -0.347, 10493.990, 257.247, 52624.103 20/12/09,00:24:35,01,10,1, 11.9,1,1, -0.347, 10494.016, 257.259, 52624.094 20/12/09,00:24:35,02,10,1, 11.9,1,1, -0.347, 10493.994, 257.248, 52624.038 20/12/09,00:24:35,03,10,1, 11.9,1,1, -0.347, 10493.962, 257.224, 52624.063 20/12/09,00:24:35,04,10,1, 11.9,1,1, -0.347, 10493.967, 257.290, 52624.087 20/12/09,00:24:35,05,10,1, 11.9,1,1, -0.347, 10493.982, 257.329, 52624.129 20/12/09,00:24:35,06,10,1, 11.9,1,1, -0.347, 10493.969, 257.324, 52624.109 20/12/09,00:24:35,07,10,1, 11.9,1,1, -0.347, 10493.952, 257.291, 52624.124 20/12/09,00:24:35,08,10,1, 11.9,1,1, -0.347, 10493.949, 257.371, 52624.143 20/12/09,00:24:35,09,10,1, 11.9,1,1, -0.347, 10493.957, 257.377, 52624.190 20/12/09,00:24:35,10,10,1, 11.9,1,1, -0.347, 10493.954, 257.382, 52624.161 20/12/09,00:24:35,11,10,1, 11.9,1,1, -0.347, 10493.926, 257.390, 52624.190 20/12/09,00:24:35,12,10,1, 11.9,1,1, -0.347, 10493.896, 257.373, 52624.185 20/12/09,00:24:35,13,10,1, 11.9,1,1, -0.347, 10493.912, 257.378, 52624.146 20/12/09,00:24:35,14,10,1, 11.9,1,1, -0.347, 10493.931, 257.407, 52624.202 20/12/09,00:24:35,15,10,1, 11.9,1,1, -0.347, 10493.905, 257.415, 52624.221 20/12/09,00:24:35,16,10,1, 11.9,1,1, -0.347, 10493.907, 257.418, 52624.238 20/12/09,00:24:35,17,10,1, 11.9,1,1, -0.347, 10493.892, 257.423, 52624.215 20/12/09,00:24:35,18,10,1, 11.9,1,1, -0.347, 10493.891, 257.430, 52624.206 20/12/09,00:24:35,19,10,1, 11.9,1,1, -0.347, 10493.875, 257.420, 52624.205 20/12/09,00:24:36,00,10,1, 11.9,1,1, -0.344, 10493.873, 257.420, 52624.205 20/12/09,00:24:36,01,10,1, 11.9,1,1, -0.344, 10493.875, 257.496, 52624.256 20/12/09,00:24:36,02,10,1, 11.9,1,1, -0.344, 10493.847, 257.513, 52624.269 20/12/09,00:24:36,03,10,1, 11.9,1,1, -0.344, 10493.833, 257.454, 52624.217 20/12/09,00:24:36,04,10,1, 11.9,1,1, -0.344, 10493.858, 257.529, 52624.248 20/12/09,00:24:36,05,10,1, 11.9,1,1, -0.344, 10493.823, 257.524, 52624.231 20/12/09,00:24:36,06,10,1, 11.9,1,1, -0.344, 10493.807, 257.509, 52624.270 20/12/09,00:24:36,07,10,1, 11.9,1,1, -0.344, 10493.790, 257.562, 52624.310 20/12/09,00:24:36,08,10,1, 11.9,1,1, -0.344, 10493.808, 257.561, 52624.341 20/12/09,00:24:36,09,10,1, 11.9,1,1, -0.344, 10493.795, 257.548, 52624.301 20/12/09,00:24:36,10,10,1, 11.9,1,1, -0.344, 10493.764, 257.541, 52624.243 20/12/09,00:24:36,11,10,1, 11.9,1,1, -0.344, 10493.792, 257.573, 52624.329 20/12/09,00:24:36,12,10,1, 11.9,1,1, -0.344, 10493.780, 257.572, 52624.327 20/12/09,00:24:36,13,10,1, 11.9,1,1, -0.344, 10493.779, 257.603, 52624.373 20/12/09,00:24:36,14,10,1, 11.9,1,1, -0.344, 10493.782, 257.634, 52624.355 20/12/09,00:24:36,15,10,1, 11.9,1,1, -0.344, 10493.765, 257.608, 52624.368 20/12/09,00:24:36,16,10,1, 11.9,1,1, -0.344, 10493.744, 257.617, 52624.380 20/12/09,00:24:36,17,10,1, 11.9,1,1, -0.344, 10493.761, 257.665, 52624.398 20/12/09,00:24:36,18,10,1, 11.9,1,1, -0.344, 10493.749, 257.712, 52624.458 20/12/09,00:24:36,19,10,1, 11.9,1,1, -0.344, 10493.739, 257.632, 52624.406 20/12/09,00:24:37,00,10,1, 11.8,1,1, -0.342, 10493.731, 257.632, 52624.406 20/12/09,00:24:37,01,10,1, 11.8,1,1, -0.342, 10493.750, 257.734, 52624.477 20/12/09,00:24:37,02,10,1, 11.8,1,1, -0.342, 10493.718, 257.689, 52624.417 20/12/09,00:24:37,03,10,1, 11.8,1,1, -0.342, 10493.764, 257.702, 52624.475 20/12/09,00:24:37,04,10,1, 11.8,1,1, -0.342, 10493.729, 257.737, 52624.478 20/12/09,00:24:37,05,10,1, 11.8,1,1, -0.342, 10493.723, 257.723, 52624.499 20/12/09,00:24:37,06,10,1, 11.8,1,1, -0.342, 10493.737, 257.738, 52624.528 20/12/09,00:24:37,07,10,1, 11.8,1,1, -0.342, 10493.728, 257.696, 52624.450 20/12/09,00:24:37,08,10,1, 11.8,1,1, -0.342, 10493.699, 257.718, 52624.505 20/12/09,00:24:37,09,10,1, 11.8,1,1, -0.342, 10493.726, 257.762, 52624.548 20/12/09,00:24:37,10,10,1, 11.8,1,1, -0.342, 10493.720, 257.761, 52624.535 20/12/09,00:24:37,11,10,1, 11.8,1,1, -0.342, 10493.726, 257.727, 52624.505 20/12/09,00:24:37,12,10,1, 11.8,1,1, -0.342, 10493.732, 257.778, 52624.555 20/12/09,00:24:37,13,10,1, 11.8,1,1, -0.342, 10493.695, 257.724, 52624.307 20/12/09,00:24:37,14,10,1, 11.8,1,1, -0.342, 10493.674, 257.773, 52624.699 20/12/09,00:24:37,15,10,1, 11.8,1,1, -0.342, 10493.715, 257.778, 52624.709 20/12/09,00:24:37,16,10,1, 11.8,1,1, -0.342, 10493.699, 257.766, 52624.629 20/12/09,00:24:37,17,10,1, 11.8,1,1, -0.342, 10493.705, 257.791, 52624.631 20/12/09,00:24:37,18,10,1, 11.8,1,1, -0.342, 10493.713, 257.812, 52624.640 20/12/09,00:24:37,19,10,1, 11.8,1,1, -0.342, 10493.711, 257.834, 52624.677 20/12/09,00:24:38,00,10,1, 11.9,1,1, -0.345, 10493.706, 257.834, 52624.677 20/12/09,00:24:38,01,10,1, 11.9,1,1, -0.345, 10493.709, 257.822, 52624.656 20/12/09,00:24:38,02,10,1, 11.9,1,1, -0.345, 10493.687, 257.778, 52624.627 20/12/09,00:24:38,03,10,1, 11.9,1,1, -0.345, 10493.691, 257.802, 52624.625 20/12/09,00:24:38,04,10,1, 11.9,1,1, -0.345, 10493.683, 257.824, 52624.692 20/12/09,00:24:38,05,10,1, 11.9,1,1, -0.345, 10493.720, 257.840, 52624.727 20/12/09,00:24:38,06,10,1, 11.9,1,1, -0.345, 10493.719, 257.842, 52624.706 20/12/09,00:24:38,07,10,1, 11.9,1,1, -0.345, 10493.734, 257.813, 52624.684 20/12/09,00:24:38,08,10,1, 11.9,1,1, -0.345, 10493.708, 257.839, 52624.706 20/12/09,00:24:38,09,10,1, 11.9,1,1, -0.345, 10493.680, 257.792, 52624.677 20/12/09,00:24:38,10,10,1, 11.9,1,1, -0.345, 10493.723, 257.859, 52624.709 20/12/09,00:24:38,11,10,1, 11.9,1,1, -0.345, 10493.719, 257.863, 52624.742 20/12/09,00:24:38,12,10,1, 11.9,1,1, -0.345, 10493.715, 257.837, 52624.733 20/12/09,00:24:38,13,10,1, 11.9,1,1, -0.345, 10493.700, 257.796, 52624.741 20/12/09,00:24:38,14,10,1, 11.9,1,1, -0.345, 10493.686, 257.779, 52624.696 20/12/09,00:24:38,15,10,1, 11.9,1,1, -0.345, 10493.710, 257.840, 52624.753 20/12/09,00:24:38,16,10,1, 11.9,1,1, -0.345, 10493.717, 257.834, 52624.808 20/12/09,00:24:38,17,10,1, 11.9,1,1, -0.345, 10493.721, 257.871, 52624.792 20/12/09,00:24:38,18,10,1, 11.9,1,1, -0.345, 10493.680, 257.856, 52624.780 20/12/09,00:24:38,19,10,1, 11.9,1,1, -0.345, 10493.686, 257.835, 52624.761 20/12/09,00:24:39,00,10,1, 11.9,1,1, -0.345, 10493.681, 257.835, 52624.761 20/12/09,00:24:39,01,10,1, 11.9,1,1, -0.345, 10493.715, 257.824, 52624.798 20/12/09,00:24:39,02,10,1, 11.9,1,1, -0.345, 10493.720, 257.829, 52624.777 20/12/09,00:24:39,03,10,1, 11.9,1,1, -0.345, 10493.708, 257.823, 52624.567 20/12/09,00:24:39,04,10,1, 11.9,1,1, -0.345, 10493.658, 257.848, 52624.940 20/12/09,00:24:39,05,10,1, 11.9,1,1, -0.345, 10493.706, 257.873, 52624.916 20/12/09,00:24:39,06,10,1, 11.9,1,1, -0.345, 10493.730, 257.847, 52624.931 20/12/09,00:24:39,07,10,1, 11.9,1,1, -0.345, 10493.696, 257.853, 52624.880 20/12/09,00:24:39,08,10,1, 11.9,1,1, -0.345, 10493.708, 257.836, 52624.874 20/12/09,00:24:39,09,10,1, 11.9,1,1, -0.345, 10493.715, 257.878, 52624.884 20/12/09,00:24:39,10,10,1, 11.9,1,1, -0.345, 10493.719, 257.821, 52624.833 20/12/09,00:24:39,11,10,1, 11.9,1,1, -0.345, 10493.714, 257.832, 52624.740 20/12/09,00:24:39,12,10,1, 11.9,1,1, -0.345, 10493.725, 257.881, 52624.960 20/12/09,00:24:39,13,10,1, 11.9,1,1, -0.345, 10493.733, 257.885, 52624.916 20/12/09,00:24:39,14,10,1, 11.9,1,1, -0.345, 10493.741, 257.848, 52624.909 20/12/09,00:24:39,15,10,1, 11.9,1,1, -0.345, 10493.704, 257.819, 52624.872 20/12/09,00:24:39,16,10,1, 11.9,1,1, -0.345, 10493.758, 257.881, 52624.956 20/12/09,00:24:39,17,10,1, 11.9,1,1, -0.345, 10493.760, 257.869, 52624.909 20/12/09,00:24:39,18,10,1, 11.9,1,1, -0.345, 10493.722, 257.831, 52624.876 20/12/09,00:24:39,19,10,1, 11.9,1,1, -0.345, 10493.715, 257.853, 52624.927 20/12/09,00:24:40,00,10,1, 11.8,1,1, -0.340, 10493.706, 257.853, 52624.927 20/12/09,00:24:40,01,10,1, 11.8,1,1, -0.340, 10493.761, 257.863, 52624.967 20/12/09,00:24:40,02,10,1, 11.8,1,1, -0.340, 10493.758, 257.807, 52624.964 20/12/09,00:24:40,03,10,1, 11.8,1,1, -0.340, 10493.733, 257.835, 52624.976 20/12/09,00:24:40,04,10,1, 11.8,1,1, -0.340, 10493.741, 257.850, 52625.021 20/12/09,00:24:40,05,10,1, 11.8,1,1, -0.340, 10493.756, 257.857, 52625.029 20/12/09,00:24:40,06,10,1, 11.8,1,1, -0.340, 10493.758, 257.849, 52625.048 20/12/09,00:24:40,07,10,1, 11.8,1,1, -0.340, 10493.762, 257.854, 52625.070 20/12/09,00:24:40,08,10,1, 11.8,1,1, -0.340, 10493.718, 257.821, 52625.031 20/12/09,00:24:40,09,10,1, 11.8,1,1, -0.340, 10493.754, 257.843, 52625.078 20/12/09,00:24:40,10,10,1, 11.8,1,1, -0.340, 10493.752, 257.798, 52625.031 20/12/09,00:24:40,11,10,1, 11.8,1,1, -0.340, 10493.765, 257.866, 52625.108 20/12/09,00:24:40,12,10,1, 11.8,1,1, -0.340, 10493.770, 257.830, 52625.084 20/12/09,00:24:40,13,10,1, 11.8,1,1, -0.340, 10493.760, 257.839, 52625.082 20/12/09,00:24:40,14,10,1, 11.8,1,1, -0.340, 10493.772, 257.816, 52625.082 20/12/09,00:24:40,15,10,1, 11.8,1,1, -0.340, 10493.755, 257.800, 52625.091 20/12/09,00:24:40,16,10,1, 11.8,1,1, -0.340, 10493.763, 257.850, 52625.148 20/12/09,00:24:40,17,10,1, 11.8,1,1, -0.340, 10493.759, 257.801, 52625.094 20/12/09,00:24:40,18,10,1, 11.8,1,1, -0.340, 10493.778, 257.845, 52625.128 20/12/09,00:24:40,19,10,1, 11.8,1,1, -0.340, 10493.709, 257.784, 52625.103 20/12/09,00:24:41,00,10,1, 11.9,1,1, -0.341, 10493.706, 257.784, 52625.103 20/12/09,00:24:41,01,10,1, 11.9,1,1, -0.341, 10493.760, 257.823, 52625.108 20/12/09,00:24:41,02,10,1, 11.9,1,1, -0.341, 10493.762, 257.811, 52625.100 20/12/09,00:24:41,03,10,1, 11.9,1,1, -0.341, 10493.795, 257.875, 52625.151 20/12/09,00:24:41,04,10,1, 11.9,1,1, -0.341, 10493.792, 257.849, 52625.173 20/12/09,00:24:41,05,10,1, 11.9,1,1, -0.341, 10493.758, 257.822, 52625.157 20/12/09,00:24:41,06,10,1, 11.9,1,1, -0.341, 10493.767, 257.804, 52625.185 20/12/09,00:24:41,07,10,1, 11.9,1,1, -0.341, 10493.766, 257.810, 52625.149 20/12/09,00:24:41,08,10,1, 11.9,1,1, -0.341, 10493.794, 257.851, 52625.196 20/12/09,00:24:41,09,10,1, 11.9,1,1, -0.341, 10493.800, 257.854, 52625.215 20/12/09,00:24:41,10,10,1, 11.9,1,1, -0.341, 10493.807, 257.815, 52625.178 20/12/09,00:24:41,11,10,1, 11.9,1,1, -0.341, 10493.823, 257.847, 52625.240 20/12/09,00:24:41,12,10,1, 11.9,1,1, -0.341, 10493.844, 257.856, 52625.246 20/12/09,00:24:41,13,10,1, 11.9,1,1, -0.341, 10493.779, 257.815, 52625.180 20/12/09,00:24:41,14,10,1, 11.9,1,1, -0.341, 10493.846, 257.831, 52625.212 20/12/09,00:24:41,15,10,1, 11.9,1,1, -0.341, 10493.822, 257.819, 52625.201 20/12/09,00:24:41,16,10,1, 11.9,1,1, -0.341, 10493.834, 257.821, 52625.183 20/12/09,00:24:41,17,10,1, 11.9,1,1, -0.341, 10493.796, 257.807, 52625.227 20/12/09,00:24:41,18,10,1, 11.9,1,1, -0.341, 10493.827, 257.801, 52625.186 20/12/09,00:24:41,19,10,1, 11.9,1,1, -0.341, 10493.848, 257.881, 52625.290 20/12/09,00:24:42,00,10,1, 11.8,1,1, -0.347, 10493.840, 257.881, 52625.290 20/12/09,00:24:42,01,10,1, 11.8,1,1, -0.347, 10493.806, 257.797, 52625.221 20/12/09,00:24:42,02,10,1, 11.8,1,1, -0.347, 10493.839, 257.801, 52625.281 20/12/09,00:24:42,03,10,1, 11.8,1,1, -0.347, 10493.832, 257.778, 52625.261 20/12/09,00:24:42,04,10,1, 11.8,1,1, -0.347, 10493.826, 257.806, 52625.181 20/12/09,00:24:42,05,10,1, 11.8,1,1, -0.347, 10493.852, 257.826, 52625.377 20/12/09,00:24:42,06,10,1, 11.8,1,1, -0.347, 10493.867, 257.798, 52625.287 20/12/09,00:24:42,07,10,1, 11.8,1,1, -0.347, 10493.872, 257.808, 52625.298 20/12/09,00:24:42,08,10,1, 11.8,1,1, -0.347, 10493.875, 257.809, 52625.310 20/12/09,00:24:42,09,10,1, 11.8,1,1, -0.347, 10493.840, 257.769, 52625.283 20/12/09,00:24:42,10,10,1, 11.8,1,1, -0.347, 10493.845, 257.788, 52625.309 20/12/09,00:24:42,11,10,1, 11.8,1,1, -0.347, 10493.858, 257.808, 52625.286 20/12/09,00:24:42,12,10,1, 11.8,1,1, -0.347, 10493.872, 257.796, 52625.288 20/12/09,00:24:42,13,10,1, 11.8,1,1, -0.347, 10493.853, 257.804, 52625.315 20/12/09,00:24:42,14,10,1, 11.8,1,1, -0.347, 10493.856, 257.757, 52625.288 20/12/09,00:24:42,15,10,1, 11.8,1,1, -0.347, 10493.900, 257.786, 52625.332 20/12/09,00:24:42,16,10,1, 11.8,1,1, -0.347, 10493.868, 257.754, 52625.303 20/12/09,00:24:42,17,10,1, 11.8,1,1, -0.347, 10493.876, 257.795, 52625.337 20/12/09,00:24:42,18,10,1, 11.8,1,1, -0.347, 10493.896, 257.759, 52625.350 20/12/09,00:24:42,19,10,1, 11.8,1,1, -0.347, 10493.860, 257.727, 52625.328 20/12/09,00:24:43,00,10,1, 11.9,1,1, -0.345, 10493.857, 257.727, 52625.328 20/12/09,00:24:43,01,10,1, 11.9,1,1, -0.345, 10493.886, 257.759, 52625.368 20/12/09,00:24:43,02,10,1, 11.9,1,1, -0.345, 10493.897, 257.723, 52625.361 20/12/09,00:24:43,03,10,1, 11.9,1,1, -0.345, 10493.892, 257.725, 52625.319 20/12/09,00:24:43,04,10,1, 11.9,1,1, -0.345, 10493.940, 257.745, 52625.359 20/12/09,00:24:43,05,10,1, 11.9,1,1, -0.345, 10493.916, 257.753, 52625.351 20/12/09,00:24:43,06,10,1, 11.9,1,1, -0.345, 10493.893, 257.693, 52625.306 20/12/09,00:24:43,07,10,1, 11.9,1,1, -0.345, 10493.891, 257.657, 52625.340 20/12/09,00:24:43,08,10,1, 11.9,1,1, -0.345, 10493.891, 257.671, 52625.337 20/12/09,00:24:43,09,10,1, 11.9,1,1, -0.345, 10493.914, 257.720, 52625.370 20/12/09,00:24:43,10,10,1, 11.9,1,1, -0.345, 10493.917, 257.682, 52625.384 20/12/09,00:24:43,11,10,1, 11.9,1,1, -0.345, 10493.885, 257.644, 52625.362 20/12/09,00:24:43,12,10,1, 11.9,1,1, -0.345, 10493.883, 257.648, 52625.326 20/12/09,00:24:43,13,10,1, 11.9,1,1, -0.345, 10493.933, 257.684, 52625.391 20/12/09,00:24:43,14,10,1, 11.9,1,1, -0.345, 10493.938, 257.658, 52625.402 20/12/09,00:24:43,15,10,1, 11.9,1,1, -0.345, 10493.985, 257.641, 52625.362 20/12/09,00:24:43,16,10,1, 11.9,1,1, -0.345, 10493.946, 257.648, 52625.357 20/12/09,00:24:43,17,10,1, 11.9,1,1, -0.345, 10493.932, 257.627, 52625.379 20/12/09,00:24:43,18,10,1, 11.9,1,1, -0.345, 10493.914, 257.531, 52625.353 20/12/09,00:24:43,19,10,1, 11.9,1,1, -0.345, 10493.946, 257.569, 52625.355 20/12/09,00:24:44,00,11,1, 11.9,1,1, -0.340, 10493.940, 257.569, 52625.355 20/12/09,00:24:44,01,11,1, 11.9,1,1, -0.340, 10493.942, 257.593, 52625.383 20/12/09,00:24:44,02,11,1, 11.9,1,1, -0.340, 10493.944, 257.523, 52625.356 20/12/09,00:24:44,03,11,1, 11.9,1,1, -0.340, 10493.954, 257.559, 52625.373 20/12/09,00:24:44,04,11,1, 11.9,1,1, -0.340, 10493.930, 257.532, 52625.338 20/12/09,00:24:44,05,11,1, 11.9,1,1, -0.340, 10493.942, 257.522, 52625.379 20/12/09,00:24:44,06,11,1, 11.9,1,1, -0.340, 10493.939, 257.492, 52625.365 20/12/09,00:24:44,07,11,1, 11.9,1,1, -0.340, 10493.937, 257.488, 52625.376 20/12/09,00:24:44,08,11,1, 11.9,1,1, -0.340, 10493.947, 257.488, 52625.332 20/12/09,00:24:44,09,11,1, 11.9,1,1, -0.340, 10493.918, 257.475, 52625.347 20/12/09,00:24:44,10,11,1, 11.9,1,1, -0.340, 10493.936, 257.444, 52625.317 20/12/09,00:24:44,11,11,1, 11.9,1,1, -0.340, 10493.957, 257.470, 52625.374 20/12/09,00:24:44,12,11,1, 11.9,1,1, -0.340, 10493.928, 257.392, 52625.349 20/12/09,00:24:44,13,11,1, 11.9,1,1, -0.340, 10493.955, 257.426, 52625.401 20/12/09,00:24:44,14,11,1, 11.9,1,1, -0.340, 10493.919, 257.410, 52625.352 20/12/09,00:24:44,15,11,1, 11.9,1,1, -0.340, 10493.942, 257.378, 52625.348 20/12/09,00:24:44,16,11,1, 11.9,1,1, -0.340, 10493.939, 257.388, 52625.427 20/12/09,00:24:44,17,11,1, 11.9,1,1, -0.340, 10493.950, 257.357, 52625.360 20/12/09,00:24:44,18,11,1, 11.9,1,1, -0.340, 10493.953, 257.404, 52625.452 20/12/09,00:24:44,19,11,1, 11.9,1,1, -0.340, 10493.968, 257.351, 52625.448 20/12/09,00:24:45,00,10,1, 11.9,1,1, -0.342, 10493.965, 257.351, 52625.448 20/12/09,00:24:45,01,10,1, 11.9,1,1, -0.342, 10493.976, 257.348, 52625.447 20/12/09,00:24:45,02,10,1, 11.9,1,1, -0.342, 10493.972, 257.362, 52625.478 20/12/09,00:24:45,03,10,1, 11.9,1,1, -0.342, 10493.956, 257.319, 52625.456 20/12/09,00:24:45,04,10,1, 11.9,1,1, -0.342, 10493.959, 257.258, 52625.323 20/12/09,00:24:45,05,10,1, 11.9,1,1, -0.342, 10493.955, 257.244, 52625.337 20/12/09,00:24:45,06,10,1, 11.9,1,1, -0.342, 10493.959, 257.267, 52625.375 20/12/09,00:24:45,07,10,1, 11.9,1,1, -0.342, 10493.957, 257.270, 52625.395 20/12/09,00:24:45,08,10,1, 11.9,1,1, -0.342, 10493.964, 257.242, 52625.372 20/12/09,00:24:45,09,10,1, 11.9,1,1, -0.342, 10493.962, 257.210, 52625.362 20/12/09,00:24:45,10,10,1, 11.9,1,1, -0.342, 10493.967, 257.301, 52625.543 20/12/09,00:24:45,11,10,1, 11.9,1,1, -0.342, 10493.950, 257.212, 52625.314 20/12/09,00:24:45,12,10,1, 11.9,1,1, -0.342, 10493.961, 257.217, 52625.315 20/12/09,00:24:45,13,10,1, 11.9,1,1, -0.342, 10493.966, 257.207, 52625.356 20/12/09,00:24:45,14,10,1, 11.9,1,1, -0.342, 10493.954, 257.231, 52625.369 20/12/09,00:24:45,15,10,1, 11.9,1,1, -0.342, 10493.918, 257.176, 52625.353 20/12/09,00:24:45,16,10,1, 11.9,1,1, -0.342, 10493.927, 257.174, 52625.369 20/12/09,00:24:45,17,10,1, 11.9,1,1, -0.342, 10493.945, 257.183, 52625.415 20/12/09,00:24:45,18,10,1, 11.9,1,1, -0.342, 10493.934, 257.197, 52625.407 20/12/09,00:24:45,19,10,1, 11.9,1,1, -0.342, 10493.924, 257.193, 52625.458 20/12/09,00:24:46,00,10,1, 11.9,1,1, -0.340, 10493.923, 257.193, 52625.458 20/12/09,00:24:46,01,10,1, 11.9,1,1, -0.340, 10493.900, 257.155, 52625.440 20/12/09,00:24:46,02,10,1, 11.9,1,1, -0.340, 10493.944, 257.210, 52625.515 20/12/09,00:24:46,03,10,1, 11.9,1,1, -0.340, 10493.944, 257.181, 52625.498 20/12/09,00:24:46,04,10,1, 11.9,1,1, -0.340, 10493.939, 257.175, 52625.480 20/12/09,00:24:46,05,10,1, 11.9,1,1, -0.340, 10493.911, 257.143, 52625.484 20/12/09,00:24:46,06,10,1, 11.9,1,1, -0.340, 10493.948, 257.187, 52625.503 20/12/09,00:24:46,07,10,1, 11.9,1,1, -0.340, 10493.896, 257.161, 52625.482 20/12/09,00:24:46,08,10,1, 11.9,1,1, -0.340, 10493.930, 257.118, 52625.533 20/12/09,00:24:46,09,10,1, 11.9,1,1, -0.340, 10493.941, 257.168, 52625.535 20/12/09,00:24:46,10,10,1, 11.9,1,1, -0.340, 10493.924, 257.170, 52625.564 20/12/09,00:24:46,11,10,1, 11.9,1,1, -0.340, 10493.883, 257.124, 52625.535 20/12/09,00:24:46,12,10,1, 11.9,1,1, -0.340, 10493.901, 257.133, 52625.506 20/12/09,00:24:46,13,10,1, 11.9,1,1, -0.340, 10493.899, 257.170, 52625.580 20/12/09,00:24:46,14,10,1, 11.9,1,1, -0.340, 10493.895, 257.171, 52625.591 20/12/09,00:24:46,15,10,1, 11.9,1,1, -0.340, 10493.867, 257.141, 52625.563 20/12/09,00:24:46,16,10,1, 11.9,1,1, -0.340, 10493.888, 257.113, 52625.601 20/12/09,00:24:46,17,10,1, 11.9,1,1, -0.340, 10493.879, 257.139, 52625.574 20/12/09,00:24:46,18,10,1, 11.9,1,1, -0.340, 10493.885, 257.150, 52625.620 20/12/09,00:24:46,19,10,1, 11.9,1,1, -0.340, 10493.883, 257.184, 52625.655 20/12/09,00:24:47,00,10,1, 11.8,1,1, -0.346, 10493.882, 257.184, 52625.655 20/12/09,00:24:47,01,10,1, 11.8,1,1, -0.346, 10493.861, 257.186, 52625.641 20/12/09,00:24:47,02,10,1, 11.8,1,1, -0.346, 10493.826, 257.132, 52625.583 20/12/09,00:24:47,03,10,1, 11.8,1,1, -0.346, 10493.827, 257.123, 52625.621 20/12/09,00:24:47,04,10,1, 11.8,1,1, -0.346, 10493.825, 257.158, 52625.614 20/12/09,00:24:47,05,10,1, 11.8,1,1, -0.346, 10493.823, 257.156, 52625.647 20/12/09,00:24:47,06,10,1, 11.8,1,1, -0.346, 10493.836, 257.144, 52625.598 20/12/09,00:24:47,07,10,1, 11.8,1,1, -0.346, 10493.855, 257.217, 52625.695 20/12/09,00:24:47,08,10,1, 11.8,1,1, -0.346, 10493.821, 257.182, 52625.719 20/12/09,00:24:47,09,10,1, 11.8,1,1, -0.346, 10493.840, 257.227, 52625.732 20/12/09,00:24:47,10,10,1, 11.8,1,1, -0.346, 10493.821, 257.230, 52625.765 20/12/09,00:24:47,11,10,1, 11.8,1,1, -0.346, 10493.798, 257.191, 52625.737 20/12/09,00:24:47,12,10,1, 11.8,1,1, -0.346, 10493.805, 257.208, 52625.746 20/12/09,00:24:47,13,10,1, 11.8,1,1, -0.346, 10493.812, 257.274, 52625.815 20/12/09,00:24:47,14,10,1, 11.8,1,1, -0.346, 10493.765, 257.206, 52625.701 20/12/09,00:24:47,15,10,1, 11.8,1,1, -0.346, 10493.786, 257.251, 52625.765 20/12/09,00:24:47,16,10,1, 11.8,1,1, -0.346, 10493.830, 257.284, 52625.845 20/12/09,00:24:47,17,10,1, 11.8,1,1, -0.346, 10493.793, 257.256, 52625.800 20/12/09,00:24:47,18,10,1, 11.8,1,1, -0.346, 10493.784, 257.266, 52625.792 20/12/09,00:24:47,19,10,1, 11.8,1,1, -0.346, 10493.770, 257.253, 52625.887 20/12/09,00:24:48,00,11,1, 11.8,1,1, -0.340, 10493.765, 257.253, 52625.887 20/12/09,00:24:48,01,11,1, 11.8,1,1, -0.340, 10493.789, 257.300, 52625.881 20/12/09,00:24:48,02,11,1, 11.8,1,1, -0.340, 10493.757, 257.264, 52625.888 20/12/09,00:24:48,03,11,1, 11.8,1,1, -0.340, 10493.730, 257.264, 52625.855 20/12/09,00:24:48,04,11,1, 11.8,1,1, -0.340, 10493.734, 257.244, 52625.851 20/12/09,00:24:48,05,11,1, 11.8,1,1, -0.340, 10493.786, 257.322, 52625.950 20/12/09,00:24:48,06,11,1, 11.8,1,1, -0.340, 10493.723, 257.299, 52625.935 20/12/09,00:24:48,07,11,1, 11.8,1,1, -0.340, 10493.738, 257.308, 52625.970 20/12/09,00:24:48,08,11,1, 11.8,1,1, -0.340, 10493.724, 257.311, 52625.994 20/12/09,00:24:48,09,11,1, 11.8,1,1, -0.340, 10493.708, 257.330, 52625.965 20/12/09,00:24:48,10,11,1, 11.8,1,1, -0.340, 10493.711, 257.300, 52625.947 20/12/09,00:24:48,11,11,1, 11.8,1,1, -0.340, 10493.719, 257.346, 52626.017 20/12/09,00:24:48,12,11,1, 11.8,1,1, -0.340, 10493.671, 257.290, 52625.982 20/12/09,00:24:48,13,11,1, 11.8,1,1, -0.340, 10493.684, 257.303, 52626.001 20/12/09,00:24:48,14,11,1, 11.8,1,1, -0.340, 10493.669, 257.289, 52626.012 20/12/09,00:24:48,15,11,1, 11.8,1,1, -0.340, 10493.696, 257.375, 52626.061 20/12/09,00:24:48,16,11,1, 11.8,1,1, -0.340, 10493.679, 257.308, 52626.093 20/12/09,00:24:48,17,11,1, 11.8,1,1, -0.340, 10493.686, 257.330, 52626.061 20/12/09,00:24:48,18,11,1, 11.8,1,1, -0.340, 10493.677, 257.363, 52626.092 20/12/09,00:24:48,19,11,1, 11.8,1,1, -0.340, 10493.656, 257.353, 52626.083 20/12/09,00:24:49,00,10,1, 11.9,1,1, -0.344, 10493.648, 257.353, 52626.083 20/12/09,00:24:49,01,10,1, 11.9,1,1, -0.344, 10493.654, 257.327, 52626.080 20/12/09,00:24:49,02,10,1, 11.9,1,1, -0.344, 10493.646, 257.352, 52626.060 20/12/09,00:24:49,03,10,1, 11.9,1,1, -0.344, 10493.628, 257.319, 52626.091 20/12/09,00:24:49,04,10,1, 11.9,1,1, -0.344, 10493.649, 257.341, 52626.116 20/12/09,00:24:49,05,10,1, 11.9,1,1, -0.344, 10493.648, 257.311, 52626.108 20/12/09,00:24:49,06,10,1, 11.9,1,1, -0.344, 10493.618, 257.318, 52626.118 20/12/09,00:24:49,07,10,1, 11.9,1,1, -0.344, 10493.636, 257.351, 52626.146 20/12/09,00:24:49,08,10,1, 11.9,1,1, -0.344, 10493.619, 257.343, 52626.137 20/12/09,00:24:49,09,10,1, 11.9,1,1, -0.344, 10493.611, 257.295, 52626.111 20/12/09,00:24:49,10,10,1, 11.9,1,1, -0.344, 10493.606, 257.325, 52626.105 20/12/09,00:24:49,11,10,1, 11.9,1,1, -0.344, 10493.603, 257.290, 52626.129 20/12/09,00:24:49,12,10,1, 11.9,1,1, -0.344, 10493.587, 257.294, 52626.131 20/12/09,00:24:49,13,10,1, 11.9,1,1, -0.344, 10493.589, 257.334, 52626.169 20/12/09,00:24:49,14,10,1, 11.9,1,1, -0.344, 10493.598, 257.311, 52626.174 20/12/09,00:24:49,15,10,1, 11.9,1,1, -0.344, 10493.567, 257.225, 52626.104 20/12/09,00:24:49,16,10,1, 11.9,1,1, -0.344, 10493.543, 257.241, 52626.107 20/12/09,00:24:49,17,10,1, 11.9,1,1, -0.344, 10493.556, 257.262, 52626.161 20/12/09,00:24:49,18,10,1, 11.9,1,1, -0.344, 10493.564, 257.284, 52626.161 20/12/09,00:24:49,19,10,1, 11.9,1,1, -0.344, 10493.572, 257.243, 52626.168 20/12/09,00:24:50,00,10,1, 11.8,1,1, -0.339, 10493.565, 257.243, 52626.168 20/12/09,00:24:50,01,10,1, 11.8,1,1, -0.339, 10493.557, 257.220, 52626.175 20/12/09,00:24:50,02,10,1, 11.8,1,1, -0.339, 10493.571, 257.237, 52626.147 20/12/09,00:24:50,03,10,1, 11.8,1,1, -0.339, 10493.527, 257.211, 52626.159 20/12/09,00:24:50,04,10,1, 11.8,1,1, -0.339, 10493.523, 257.167, 52626.154 20/12/09,00:24:50,05,10,1, 11.8,1,1, -0.339, 10493.538, 257.188, 52626.173 20/12/09,00:24:50,06,10,1, 11.8,1,1, -0.339, 10493.556, 257.217, 52626.182 20/12/09,00:24:50,07,10,1, 11.8,1,1, -0.339, 10493.549, 257.251, 52626.208 20/12/09,00:24:50,08,10,1, 11.8,1,1, -0.339, 10493.524, 257.175, 52626.167 20/12/09,00:24:50,09,10,1, 11.8,1,1, -0.339, 10493.519, 257.179, 52626.173 20/12/09,00:24:50,10,10,1, 11.8,1,1, -0.339, 10493.521, 257.153, 52626.165 20/12/09,00:24:50,11,10,1, 11.8,1,1, -0.339, 10493.541, 257.193, 52626.220 20/12/09,00:24:50,12,10,1, 11.8,1,1, -0.339, 10493.539, 257.193, 52626.289 20/12/09,00:24:50,13,10,1, 11.8,1,1, -0.339, 10493.549, 257.206, 52626.247 20/12/09,00:24:50,14,10,1, 11.8,1,1, -0.339, 10493.515, 257.145, 52626.213 20/12/09,00:24:50,15,10,1, 11.8,1,1, -0.339, 10493.536, 257.175, 52626.259 20/12/09,00:24:50,16,10,1, 11.8,1,1, -0.339, 10493.511, 257.153, 52626.281 20/12/09,00:24:50,17,10,1, 11.8,1,1, -0.339, 10493.512, 257.128, 52626.252 20/12/09,00:24:50,18,10,1, 11.8,1,1, -0.339, 10493.500, 257.122, 52626.230 20/12/09,00:24:50,19,10,1, 11.8,1,1, -0.339, 10493.516, 257.163, 52626.306 20/12/09,00:24:51,00,10,1, 11.9,1,1, -0.342, 10493.515, 257.163, 52626.306 20/12/09,00:24:51,01,10,1, 11.9,1,1, -0.342, 10493.511, 257.170, 52626.296 20/12/09,00:24:51,02,10,1, 11.9,1,1, -0.342, 10493.485, 257.114, 52626.265 20/12/09,00:24:51,03,10,1, 11.9,1,1, -0.342, 10493.505, 257.164, 52626.321 20/12/09,00:24:51,04,10,1, 11.9,1,1, -0.342, 10493.515, 257.152, 52626.341 20/12/09,00:24:51,05,10,1, 11.9,1,1, -0.342, 10493.495, 257.189, 52626.332 20/12/09,00:24:51,06,10,1, 11.9,1,1, -0.342, 10493.526, 257.163, 52626.346 20/12/09,00:24:51,07,10,1, 11.9,1,1, -0.342, 10493.511, 257.183, 52626.339 20/12/09,00:24:51,08,10,1, 11.9,1,1, -0.342, 10493.485, 257.180, 52626.355 20/12/09,00:24:51,09,10,1, 11.9,1,1, -0.342, 10493.488, 257.152, 52626.353 20/12/09,00:24:51,10,10,1, 11.9,1,1, -0.342, 10493.460, 257.107, 52626.308 20/12/09,00:24:51,11,10,1, 11.9,1,1, -0.342, 10493.455, 257.103, 52626.299 20/12/09,00:24:51,12,10,1, 11.9,1,1, -0.342, 10493.476, 257.090, 52626.328 20/12/09,00:24:51,13,10,1, 11.9,1,1, -0.342, 10493.479, 257.131, 52626.383 20/12/09,00:24:51,14,10,1, 11.9,1,1, -0.342, 10493.503, 257.140, 52626.405 20/12/09,00:24:51,15,10,1, 11.9,1,1, -0.342, 10493.445, 257.105, 52626.374 20/12/09,00:24:51,16,10,1, 11.9,1,1, -0.342, 10493.493, 257.066, 52626.404 20/12/09,00:24:51,17,10,1, 11.9,1,1, -0.342, 10493.454, 257.095, 52626.426 20/12/09,00:24:51,18,10,1, 11.9,1,1, -0.342, 10493.450, 257.079, 52626.394 20/12/09,00:24:51,19,10,1, 11.9,1,1, -0.342, 10493.442, 257.060, 52626.416 20/12/09,00:24:52,00,10,1, 11.9,1,1, -0.344, 10493.439, 257.060, 52626.416 20/12/09,00:24:52,01,10,1, 11.9,1,1, -0.344, 10493.470, 257.128, 52626.485 20/12/09,00:24:52,02,10,1, 11.9,1,1, -0.344, 10493.456, 257.081, 52626.448 20/12/09,00:24:52,03,10,1, 11.9,1,1, -0.344, 10493.457, 257.097, 52626.467 20/12/09,00:24:52,04,10,1, 11.9,1,1, -0.344, 10493.466, 257.101, 52626.462 20/12/09,00:24:52,05,10,1, 11.9,1,1, -0.344, 10493.440, 257.030, 52626.457 20/12/09,00:24:52,06,10,1, 11.9,1,1, -0.344, 10493.421, 257.038, 52626.442 20/12/09,00:24:52,07,10,1, 11.9,1,1, -0.344, 10493.426, 257.064, 52626.494 20/12/09,00:24:52,08,10,1, 11.9,1,1, -0.344, 10493.462, 257.119, 52626.517 20/12/09,00:24:52,09,10,1, 11.9,1,1, -0.344, 10493.421, 257.030, 52626.498 20/12/09,00:24:52,10,10,1, 11.9,1,1, -0.344, 10493.429, 257.054, 52626.727 20/12/09,00:24:52,11,10,1, 11.9,1,1, -0.344, 10493.474, 257.027, 52626.430 20/12/09,00:24:52,12,10,1, 11.9,1,1, -0.344, 10493.426, 257.018, 52626.432 20/12/09,00:24:52,13,10,1, 11.9,1,1, -0.344, 10493.419, 256.971, 52626.432 20/12/09,00:24:52,14,10,1, 11.9,1,1, -0.344, 10493.424, 257.035, 52626.511 20/12/09,00:24:52,15,10,1, 11.9,1,1, -0.344, 10493.414, 256.986, 52626.529 20/12/09,00:24:52,16,10,1, 11.9,1,1, -0.344, 10493.403, 257.001, 52626.537 20/12/09,00:24:52,17,10,1, 11.9,1,1, -0.344, 10493.422, 256.992, 52626.503 20/12/09,00:24:52,18,10,1, 11.9,1,1, -0.344, 10493.400, 256.999, 52626.508 20/12/09,00:24:52,19,10,1, 11.9,1,1, -0.344, 10493.388, 256.973, 52626.498 20/12/09,00:24:53,00,10,1, 11.9,1,1, -0.340, 10493.381, 256.973, 52626.498 20/12/09,00:24:53,01,10,1, 11.9,1,1, -0.340, 10493.394, 256.945, 52626.521 20/12/09,00:24:53,02,10,1, 11.9,1,1, -0.340, 10493.407, 256.955, 52626.557 20/12/09,00:24:53,03,10,1, 11.9,1,1, -0.340, 10493.383, 256.926, 52626.537 20/12/09,00:24:53,04,10,1, 11.9,1,1, -0.340, 10493.362, 256.871, 52626.491 20/12/09,00:24:53,05,10,1, 11.9,1,1, -0.340, 10493.353, 256.874, 52626.521 20/12/09,00:24:53,06,10,1, 11.9,1,1, -0.340, 10493.386, 256.879, 52626.571 20/12/09,00:24:53,07,10,1, 11.9,1,1, -0.340, 10493.386, 256.919, 52626.546 20/12/09,00:24:53,08,10,1, 11.9,1,1, -0.340, 10493.367, 256.864, 52626.410 20/12/09,00:24:53,09,10,1, 11.9,1,1, -0.340, 10493.317, 256.845, 52626.558 20/12/09,00:24:53,10,10,1, 11.9,1,1, -0.340, 10493.413, 256.893, 52626.582 20/12/09,00:24:53,11,10,1, 11.9,1,1, -0.340, 10493.372, 256.840, 52626.530 20/12/09,00:24:53,12,10,1, 11.9,1,1, -0.340, 10493.412, 256.816, 52626.355 20/12/09,00:24:53,13,10,1, 11.9,1,1, -0.340, 10493.431, 256.826, 52626.557 20/12/09,00:24:53,14,10,1, 11.9,1,1, -0.340, 10493.386, 256.856, 52626.782 20/12/09,00:24:53,15,10,1, 11.9,1,1, -0.340, 10493.372, 256.814, 52626.619 20/12/09,00:24:53,16,10,1, 11.9,1,1, -0.340, 10493.363, 256.827, 52626.621 20/12/09,00:24:53,17,10,1, 11.9,1,1, -0.340, 10493.358, 256.767, 52626.562 20/12/09,00:24:53,18,10,1, 11.9,1,1, -0.340, 10493.374, 256.809, 52626.608 20/12/09,00:24:53,19,10,1, 11.9,1,1, -0.340, 10493.381, 256.787, 52626.594 20/12/09,00:24:54,00,10,1, 11.8,1,1, -0.341, 10493.381, 256.787, 52626.594 20/12/09,00:24:54,01,10,1, 11.8,1,1, -0.341, 10493.408, 256.760, 52626.526 20/12/09,00:24:54,02,10,1, 11.8,1,1, -0.341, 10493.367, 256.754, 52626.616 20/12/09,00:24:54,03,10,1, 11.8,1,1, -0.341, 10493.365, 256.744, 52626.636 20/12/09,00:24:54,04,10,1, 11.8,1,1, -0.341, 10493.379, 256.677, 52626.598 20/12/09,00:24:54,05,10,1, 11.8,1,1, -0.341, 10493.376, 256.670, 52626.594 20/12/09,00:24:54,06,10,1, 11.8,1,1, -0.341, 10493.364, 256.680, 52626.568 20/12/09,00:24:54,07,10,1, 11.8,1,1, -0.341, 10493.371, 256.672, 52626.565 20/12/09,00:24:54,08,10,1, 11.8,1,1, -0.341, 10493.400, 256.724, 52626.642 20/12/09,00:24:54,09,10,1, 11.8,1,1, -0.341, 10493.400, 256.705, 52626.654 20/12/09,00:24:54,10,10,1, 11.8,1,1, -0.341, 10493.387, 256.635, 52626.613 20/12/09,00:24:54,11,10,1, 11.8,1,1, -0.341, 10493.392, 256.687, 52626.643 20/12/09,00:24:54,12,10,1, 11.8,1,1, -0.341, 10493.387, 256.606, 52626.592 20/12/09,00:24:54,13,10,1, 11.8,1,1, -0.341, 10493.402, 256.608, 52626.645 20/12/09,00:24:54,14,10,1, 11.8,1,1, -0.341, 10493.380, 256.601, 52626.578 20/12/09,00:24:54,15,10,1, 11.8,1,1, -0.341, 10493.398, 256.632, 52626.608 20/12/09,00:24:54,16,10,1, 11.8,1,1, -0.341, 10493.419, 256.605, 52626.629 20/12/09,00:24:54,17,10,1, 11.8,1,1, -0.341, 10493.433, 256.595, 52626.624 20/12/09,00:24:54,18,10,1, 11.8,1,1, -0.341, 10493.408, 256.566, 52626.609 20/12/09,00:24:54,19,10,1, 11.8,1,1, -0.341, 10493.435, 256.601, 52626.642 20/12/09,00:24:55,00,10,1, 11.8,1,1, -0.340, 10493.431, 256.601, 52626.642 20/12/09,00:24:55,01,10,1, 11.8,1,1, -0.340, 10493.408, 256.597, 52626.655 20/12/09,00:24:55,02,10,1, 11.8,1,1, -0.340, 10493.425, 256.577, 52626.655 20/12/09,00:24:55,03,10,1, 11.8,1,1, -0.340, 10493.453, 256.574, 52626.695 20/12/09,00:24:55,04,10,1, 11.8,1,1, -0.340, 10493.425, 256.525, 52626.639 20/12/09,00:24:55,05,10,1, 11.8,1,1, -0.340, 10493.435, 256.509, 52626.600 20/12/09,00:24:55,06,10,1, 11.8,1,1, -0.340, 10493.439, 256.547, 52626.641 20/12/09,00:24:55,07,10,1, 11.8,1,1, -0.340, 10493.436, 256.506, 52626.653 20/12/09,00:24:55,08,10,1, 11.8,1,1, -0.340, 10493.445, 256.547, 52626.688 20/12/09,00:24:55,09,10,1, 11.8,1,1, -0.340, 10493.461, 256.486, 52626.675 20/12/09,00:24:55,10,10,1, 11.8,1,1, -0.340, 10493.451, 256.503, 52626.623 20/12/09,00:24:55,11,10,1, 11.8,1,1, -0.340, 10493.459, 256.500, 52626.706 20/12/09,00:24:55,12,10,1, 11.8,1,1, -0.340, 10493.448, 256.472, 52626.668 20/12/09,00:24:55,13,10,1, 11.8,1,1, -0.340, 10493.455, 256.510, 52626.701 20/12/09,00:24:55,14,10,1, 11.8,1,1, -0.340, 10493.461, 256.451, 52626.708 20/12/09,00:24:55,15,10,1, 11.8,1,1, -0.340, 10493.476, 256.441, 52626.670 20/12/09,00:24:55,16,10,1, 11.8,1,1, -0.340, 10493.489, 256.435, 52626.597 20/12/09,00:24:55,17,10,1, 11.8,1,1, -0.340, 10493.456, 256.448, 52626.684 20/12/09,00:24:55,18,10,1, 11.8,1,1, -0.340, 10493.468, 256.427, 52626.636 20/12/09,00:24:55,19,10,1, 11.8,1,1, -0.340, 10493.491, 256.433, 52626.661 20/12/09,00:24:56,00,10,1, 11.9,1,1, -0.343, 10493.490, 256.433, 52626.661 20/12/09,00:24:56,01,10,1, 11.9,1,1, -0.343, 10493.498, 256.405, 52626.676 20/12/09,00:24:56,02,10,1, 11.9,1,1, -0.343, 10493.486, 256.356, 52626.654 20/12/09,00:24:56,03,10,1, 11.9,1,1, -0.343, 10493.514, 256.383, 52626.689 20/12/09,00:24:56,04,10,1, 11.9,1,1, -0.343, 10493.520, 256.358, 52626.665 20/12/09,00:24:56,05,10,1, 11.9,1,1, -0.343, 10493.531, 256.356, 52626.663 20/12/09,00:24:56,06,10,1, 11.9,1,1, -0.343, 10493.524, 256.328, 52626.693 20/12/09,00:24:56,07,10,1, 11.9,1,1, -0.343, 10493.518, 256.321, 52626.672 20/12/09,00:24:56,08,10,1, 11.9,1,1, -0.343, 10493.547, 256.331, 52626.682 20/12/09,00:24:56,09,10,1, 11.9,1,1, -0.343, 10493.534, 256.323, 52626.665 20/12/09,00:24:56,10,10,1, 11.9,1,1, -0.343, 10493.564, 256.296, 52626.695 20/12/09,00:24:56,11,10,1, 11.9,1,1, -0.343, 10493.570, 256.328, 52626.729 20/12/09,00:24:56,12,10,1, 11.9,1,1, -0.343, 10493.567, 256.318, 52626.668 20/12/09,00:24:56,13,10,1, 11.9,1,1, -0.343, 10493.569, 256.273, 52626.681 20/12/09,00:24:56,14,10,1, 11.9,1,1, -0.343, 10493.583, 256.292, 52626.679 20/12/09,00:24:56,15,10,1, 11.9,1,1, -0.343, 10493.579, 256.260, 52626.664 20/12/09,00:24:56,16,10,1, 11.9,1,1, -0.343, 10493.584, 256.284, 52626.725 20/12/09,00:24:56,17,10,1, 11.9,1,1, -0.343, 10493.611, 256.270, 52626.689 20/12/09,00:24:56,18,10,1, 11.9,1,1, -0.343, 10493.606, 256.249, 52626.644 20/12/09,00:24:56,19,10,1, 11.9,1,1, -0.343, 10493.593, 256.236, 52626.688 20/12/09,00:24:57,00,10,1, 11.9,1,1, -0.343, 10493.590, 256.236, 52626.688 20/12/09,00:24:57,01,10,1, 11.9,1,1, -0.343, 10493.620, 256.238, 52626.703 20/12/09,00:24:57,02,10,1, 11.9,1,1, -0.343, 10493.609, 256.185, 52626.665 20/12/09,00:24:57,03,10,1, 11.9,1,1, -0.343, 10493.627, 256.169, 52626.677 20/12/09,00:24:57,04,10,1, 11.9,1,1, -0.343, 10493.618, 256.154, 52626.650 20/12/09,00:24:57,05,10,1, 11.9,1,1, -0.343, 10493.675, 256.170, 52626.678 20/12/09,00:24:57,06,10,1, 11.9,1,1, -0.343, 10493.655, 256.106, 52626.663 20/12/09,00:24:57,07,10,1, 11.9,1,1, -0.343, 10493.656, 256.121, 52626.616 20/12/09,00:24:57,08,10,1, 11.9,1,1, -0.343, 10493.662, 256.131, 52626.635 20/12/09,00:24:57,09,10,1, 11.9,1,1, -0.343, 10493.684, 256.122, 52626.641 20/12/09,00:24:57,10,10,1, 11.9,1,1, -0.343, 10493.659, 256.087, 52626.622 20/12/09,00:24:57,11,10,1, 11.9,1,1, -0.343, 10493.672, 256.117, 52626.655 20/12/09,00:24:57,12,10,1, 11.9,1,1, -0.343, 10493.673, 256.091, 52626.634 20/12/09,00:24:57,13,10,1, 11.9,1,1, -0.343, 10493.675, 256.088, 52626.660 20/12/09,00:24:57,14,10,1, 11.9,1,1, -0.343, 10493.672, 256.046, 52626.641 20/12/09,00:24:57,15,10,1, 11.9,1,1, -0.343, 10493.702, 256.091, 52626.652 20/12/09,00:24:57,16,10,1, 11.9,1,1, -0.343, 10493.723, 256.040, 52626.640 20/12/09,00:24:57,17,10,1, 11.9,1,1, -0.343, 10493.722, 256.052, 52626.647 20/12/09,00:24:57,18,10,1, 11.9,1,1, -0.343, 10493.729, 256.054, 52626.716 20/12/09,00:24:57,19,10,1, 11.9,1,1, -0.343, 10493.744, 256.038, 52626.701 20/12/09,00:24:58,00,10,1, 11.9,1,1, -0.341, 10493.740, 256.038, 52626.701 20/12/09,00:24:58,01,10,1, 11.9,1,1, -0.341, 10493.750, 256.002, 52626.661 20/12/09,00:24:58,02,10,1, 11.9,1,1, -0.341, 10493.723, 255.963, 52626.635 20/12/09,00:24:58,03,10,1, 11.9,1,1, -0.341, 10493.774, 256.009, 52626.676 20/12/09,00:24:58,04,10,1, 11.9,1,1, -0.341, 10493.774, 256.038, 52626.688 20/12/09,00:24:58,05,10,1, 11.9,1,1, -0.341, 10493.784, 255.965, 52626.657 20/12/09,00:24:58,06,10,1, 11.9,1,1, -0.341, 10493.786, 255.992, 52626.691 20/12/09,00:24:58,07,10,1, 11.9,1,1, -0.341, 10493.784, 255.968, 52626.627 20/12/09,00:24:58,08,10,1, 11.9,1,1, -0.341, 10493.809, 255.973, 52626.676 20/12/09,00:24:58,09,10,1, 11.9,1,1, -0.341, 10493.812, 255.991, 52626.692 20/12/09,00:24:58,10,10,1, 11.9,1,1, -0.341, 10493.829, 255.921, 52626.658 20/12/09,00:24:58,11,10,1, 11.9,1,1, -0.341, 10493.818, 255.929, 52626.690 20/12/09,00:24:58,12,10,1, 11.9,1,1, -0.341, 10493.828, 255.937, 52626.681 20/12/09,00:24:58,13,10,1, 11.9,1,1, -0.341, 10493.816, 255.873, 52626.660 20/12/09,00:24:58,14,10,1, 11.9,1,1, -0.341, 10493.801, 255.913, 52626.679 20/12/09,00:24:58,15,10,1, 11.9,1,1, -0.341, 10493.859, 255.929, 52626.728 20/12/09,00:24:58,16,10,1, 11.9,1,1, -0.341, 10493.871, 255.922, 52626.757 20/12/09,00:24:58,17,10,1, 11.9,1,1, -0.341, 10493.837, 255.892, 52626.695 20/12/09,00:24:58,18,10,1, 11.9,1,1, -0.341, 10493.857, 255.883, 52626.684 20/12/09,00:24:58,19,10,1, 11.9,1,1, -0.341, 10493.845, 255.906, 52626.631 20/12/09,00:24:59,00,10,1, 11.8,1,1, -0.342, 10493.840, 255.906, 52626.631 20/12/09,00:24:59,01,10,1, 11.8,1,1, -0.342, 10493.900, 255.879, 52626.666 20/12/09,00:24:59,02,10,1, 11.8,1,1, -0.342, 10493.935, 255.864, 52626.772 20/12/09,00:24:59,03,10,1, 11.8,1,1, -0.342, 10493.901, 255.890, 52626.805 20/12/09,00:24:59,04,10,1, 11.8,1,1, -0.342, 10493.865, 255.824, 52626.770 20/12/09,00:24:59,05,10,1, 11.8,1,1, -0.342, 10493.938, 255.839, 52626.780 20/12/09,00:24:59,06,10,1, 11.8,1,1, -0.342, 10493.917, 255.809, 52626.715 20/12/09,00:24:59,07,10,1, 11.8,1,1, -0.342, 10493.904, 255.810, 52626.692 20/12/09,00:24:59,08,10,1, 11.8,1,1, -0.342, 10493.939, 255.820, 52626.676 20/12/09,00:24:59,09,10,1, 11.8,1,1, -0.342, 10493.931, 255.786, 52626.649 20/12/09,00:24:59,10,10,1, 11.8,1,1, -0.342, 10493.918, 255.760, 52626.639 20/12/09,00:24:59,11,10,1, 11.8,1,1, -0.342, 10493.934, 255.801, 52626.702 20/12/09,00:24:59,12,10,1, 11.8,1,1, -0.342, 10493.968, 255.807, 52626.687 20/12/09,00:24:59,13,10,1, 11.8,1,1, -0.342, 10493.976, 255.814, 52626.707 20/12/09,00:24:59,14,10,1, 11.8,1,1, -0.342, 10493.963, 255.763, 52626.662 20/12/09,00:24:59,15,10,1, 11.8,1,1, -0.342, 10493.932, 255.740, 52626.665 20/12/09,00:24:59,16,10,1, 11.8,1,1, -0.342, 10493.942, 255.741, 52626.682 20/12/09,00:24:59,17,10,1, 11.8,1,1, -0.342, 10493.955, 255.764, 52626.702 20/12/09,00:24:59,18,10,1, 11.8,1,1, -0.342, 10493.925, 255.730, 52626.686 20/12/09,00:24:59,19,10,1, 11.8,1,1, -0.342, 10493.971, 255.713, 52626.680 20/12/09,00:25:00,00,10,1, 11.8,1,1, -0.340, 10493.965, 255.713, 52626.680 20/12/09,00:25:00,01,10,1, 11.8,1,1, -0.340, 10493.970, 255.707, 52626.676 20/12/09,00:25:00,02,10,1, 11.8,1,1, -0.340, 10493.971, 255.742, 52626.722 20/12/09,00:25:00,03,10,1, 11.8,1,1, -0.340, 10493.952, 255.657, 52626.655 20/12/09,00:25:00,04,10,1, 11.8,1,1, -0.340, 10493.966, 255.672, 52626.706 20/12/09,00:25:00,05,10,1, 11.8,1,1, -0.340, 10493.984, 255.681, 52626.721 20/12/09,00:25:00,06,10,1, 11.8,1,1, -0.340, 10493.953, 255.652, 52626.702 20/12/09,00:25:00,07,10,1, 11.8,1,1, -0.340, 10493.950, 255.640, 52626.679 20/12/09,00:25:00,08,10,1, 11.8,1,1, -0.340, 10493.993, 255.641, 52626.737 20/12/09,00:25:00,09,10,1, 11.8,1,1, -0.340, 10493.961, 255.631, 52626.715 20/12/09,00:25:00,10,10,1, 11.8,1,1, -0.340, 10493.983, 255.660, 52626.731 20/12/09,00:25:00,11,10,1, 11.8,1,1, -0.340, 10493.994, 255.615, 52626.694 20/12/09,00:25:00,12,10,1, 11.8,1,1, -0.340, 10494.011, 255.635, 52626.751 20/12/09,00:25:00,13,10,1, 11.8,1,1, -0.340, 10493.964, 255.617, 52626.722 20/12/09,00:25:00,14,10,1, 11.8,1,1, -0.340, 10494.005, 255.578, 52626.685 20/12/09,00:25:00,15,10,1, 11.8,1,1, -0.340, 10494.014, 255.606, 52626.745 20/12/09,00:25:00,16,10,1, 11.8,1,1, -0.340, 10493.975, 255.578, 52626.702 20/12/09,00:25:00,17,10,1, 11.8,1,1, -0.340, 10493.953, 255.558, 52626.674 20/12/09,00:25:00,18,10,1, 11.8,1,1, -0.340, 10493.985, 255.555, 52626.708 20/12/09,00:25:00,19,10,1, 11.8,1,1, -0.340, 10493.993, 255.582, 52626.760 20/12/09,00:25:01,00,10,1, 11.9,1,1, -0.341, 10493.990, 255.582, 52626.760 20/12/09,00:25:01,01,10,1, 11.9,1,1, -0.341, 10493.994, 255.568, 52626.792 20/12/09,00:25:01,02,10,1, 11.9,1,1, -0.341, 10494.008, 255.551, 52626.759 20/12/09,00:25:01,03,10,1, 11.9,1,1, -0.341, 10493.992, 255.538, 52626.762 20/12/09,00:25:01,04,10,1, 11.9,1,1, -0.341, 10493.970, 255.521, 52626.699 20/12/09,00:25:01,05,10,1, 11.9,1,1, -0.341, 10493.941, 255.476, 52626.561 20/12/09,00:25:01,06,10,1, 11.9,1,1, -0.341, 10494.006, 255.523, 52626.826 20/12/09,00:25:01,07,10,1, 11.9,1,1, -0.341, 10493.997, 255.492, 52626.717 20/12/09,00:25:01,08,10,1, 11.9,1,1, -0.341, 10494.000, 255.444, 52626.698 20/12/09,00:25:01,09,10,1, 11.9,1,1, -0.341, 10493.978, 255.467, 52626.735 20/12/09,00:25:01,10,10,1, 11.9,1,1, -0.341, 10494.003, 255.498, 52626.776 20/12/09,00:25:01,11,10,1, 11.9,1,1, -0.341, 10493.972, 255.444, 52626.698 20/12/09,00:25:01,12,10,1, 11.9,1,1, -0.341, 10494.007, 255.449, 52626.822 20/12/09,00:25:01,13,10,1, 11.9,1,1, -0.341, 10493.953, 255.509, 52626.815 20/12/09,00:25:01,14,10,1, 11.9,1,1, -0.341, 10493.959, 255.475, 52626.948 20/12/09,00:25:01,15,10,1, 11.9,1,1, -0.341, 10493.957, 255.397, 52626.811 20/12/09,00:25:01,16,10,1, 11.9,1,1, -0.341, 10493.897, 255.435, 52626.759 20/12/09,00:25:01,17,10,1, 11.9,1,1, -0.341, 10493.910, 255.393, 52626.718 20/12/09,00:25:01,18,10,1, 11.9,1,1, -0.341, 10493.968, 255.440, 52626.746 20/12/09,00:25:01,19,10,1, 11.9,1,1, -0.341, 10493.973, 255.449, 52626.797 20/12/09,00:25:02,00,10,1, 11.7,1,1, -0.341, 10493.965, 255.449, 52626.797 20/12/09,00:25:02,01,10,1, 11.7,1,1, -0.341, 10493.944, 255.442, 52626.782 20/12/09,00:25:02,02,10,1, 11.7,1,1, -0.341, 10493.943, 255.439, 52626.815 20/12/09,00:25:02,03,10,1, 11.7,1,1, -0.341, 10493.931, 255.433, 52626.772 20/12/09,00:25:02,04,10,1, 11.7,1,1, -0.341, 10493.929, 255.372, 52626.776 20/12/09,00:25:02,05,10,1, 11.7,1,1, -0.341, 10493.938, 255.384, 52626.813 20/12/09,00:25:02,06,10,1, 11.7,1,1, -0.341, 10493.917, 255.340, 52626.776 20/12/09,00:25:02,07,10,1, 11.7,1,1, -0.341, 10493.918, 255.358, 52626.799 20/12/09,00:25:02,08,10,1, 11.7,1,1, -0.341, 10493.959, 255.401, 52626.833 20/12/09,00:25:02,09,10,1, 11.7,1,1, -0.341, 10493.930, 255.391, 52626.823 20/12/09,00:25:02,10,10,1, 11.7,1,1, -0.341, 10493.908, 255.332, 52626.773 20/12/09,00:25:02,11,10,1, 11.7,1,1, -0.341, 10493.912, 255.340, 52626.802 20/12/09,00:25:02,12,10,1, 11.7,1,1, -0.341, 10493.905, 255.364, 52626.827 20/12/09,00:25:02,13,10,1, 11.7,1,1, -0.341, 10493.896, 255.325, 52626.788 20/12/09,00:25:02,14,10,1, 11.7,1,1, -0.341, 10493.951, 255.358, 52626.833 20/12/09,00:25:02,15,10,1, 11.7,1,1, -0.341, 10493.890, 255.287, 52626.755 20/12/09,00:25:02,16,10,1, 11.7,1,1, -0.341, 10493.913, 255.319, 52626.836 20/12/09,00:25:02,17,10,1, 11.7,1,1, -0.341, 10493.923, 255.358, 52626.836 20/12/09,00:25:02,18,10,1, 11.7,1,1, -0.341, 10493.897, 255.301, 52626.821 20/12/09,00:25:02,19,10,1, 11.7,1,1, -0.341, 10493.907, 255.308, 52626.810 20/12/09,00:25:03,00,10,1, 11.9,1,1, -0.342, 10493.907, 255.308, 52626.810 20/12/09,00:25:03,01,10,1, 11.9,1,1, -0.342, 10493.880, 255.275, 52626.770 20/12/09,00:25:03,02,10,1, 11.9,1,1, -0.342, 10493.869, 255.305, 52626.776 20/12/09,00:25:03,03,10,1, 11.9,1,1, -0.342, 10493.896, 255.304, 52626.806 20/12/09,00:25:03,04,10,1, 11.9,1,1, -0.342, 10493.872, 255.286, 52626.817 20/12/09,00:25:03,05,10,1, 11.9,1,1, -0.342, 10493.870, 255.272, 52626.806 20/12/09,00:25:03,06,10,1, 11.9,1,1, -0.342, 10493.867, 255.258, 52626.811 20/12/09,00:25:03,07,10,1, 11.9,1,1, -0.342, 10493.876, 255.268, 52626.798 20/12/09,00:25:03,08,10,1, 11.9,1,1, -0.342, 10493.854, 255.315, 52626.760 20/12/09,00:25:03,09,10,1, 11.9,1,1, -0.342, 10493.928, 255.292, 52626.842 20/12/09,00:25:03,10,10,1, 11.9,1,1, -0.342, 10493.860, 255.238, 52626.751 20/12/09,00:25:03,11,10,1, 11.9,1,1, -0.342, 10493.858, 255.277, 52626.769 20/12/09,00:25:03,12,10,1, 11.9,1,1, -0.342, 10493.907, 255.334, 52626.964 20/12/09,00:25:03,13,10,1, 11.9,1,1, -0.342, 10493.878, 255.299, 52626.876 20/12/09,00:25:03,14,10,1, 11.9,1,1, -0.342, 10493.893, 255.294, 52626.925 20/12/09,00:25:03,15,10,1, 11.9,1,1, -0.342, 10493.875, 255.246, 52626.862 20/12/09,00:25:03,16,10,1, 11.9,1,1, -0.342, 10493.885, 255.265, 52626.888 20/12/09,00:25:03,17,10,1, 11.9,1,1, -0.342, 10493.892, 255.283, 52626.948 20/12/09,00:25:03,18,10,1, 11.9,1,1, -0.342, 10493.886, 255.209, 52626.883 20/12/09,00:25:03,19,10,1, 11.9,1,1, -0.342, 10493.881, 255.223, 52626.921 20/12/09,00:25:04,00,10,1, 11.9,1,1, -0.343, 10493.873, 255.223, 52626.921 20/12/09,00:25:04,01,10,1, 11.9,1,1, -0.343, 10493.914, 255.257, 52626.974 20/12/09,00:25:04,02,10,1, 11.9,1,1, -0.343, 10493.924, 255.248, 52626.934 20/12/09,00:25:04,03,10,1, 11.9,1,1, -0.343, 10493.902, 255.199, 52626.918 20/12/09,00:25:04,04,10,1, 11.9,1,1, -0.343, 10493.915, 255.230, 52626.947 20/12/09,00:25:04,05,10,1, 11.9,1,1, -0.343, 10493.905, 255.216, 52626.915 20/12/09,00:25:04,06,10,1, 11.9,1,1, -0.343, 10493.904, 255.215, 52626.990 20/12/09,00:25:04,07,10,1, 11.9,1,1, -0.343, 10493.900, 255.185, 52626.933 20/12/09,00:25:04,08,10,1, 11.9,1,1, -0.343, 10493.915, 255.176, 52626.929 20/12/09,00:25:04,09,10,1, 11.9,1,1, -0.343, 10493.912, 255.178, 52626.994 20/12/09,00:25:04,10,10,1, 11.9,1,1, -0.343, 10493.916, 255.201, 52626.986 20/12/09,00:25:04,11,10,1, 11.9,1,1, -0.343, 10493.918, 255.164, 52626.956 20/12/09,00:25:04,12,10,1, 11.9,1,1, -0.343, 10493.920, 255.234, 52627.021 20/12/09,00:25:04,13,10,1, 11.9,1,1, -0.343, 10493.944, 255.184, 52627.093 20/12/09,00:25:04,14,10,1, 11.9,1,1, -0.343, 10493.940, 255.174, 52626.959 20/12/09,00:25:04,15,10,1, 11.9,1,1, -0.343, 10493.950, 255.175, 52626.979 20/12/09,00:25:04,16,10,1, 11.9,1,1, -0.343, 10493.970, 255.186, 52627.025 20/12/09,00:25:04,17,10,1, 11.9,1,1, -0.343, 10493.977, 255.164, 52627.002 20/12/09,00:25:04,18,10,1, 11.9,1,1, -0.343, 10493.997, 255.127, 52626.998 20/12/09,00:25:04,19,10,1, 11.9,1,1, -0.343, 10493.947, 255.114, 52626.990 20/12/09,00:25:05,00,10,1, 11.9,1,1, -0.341, 10493.940, 255.114, 52626.990 20/12/09,00:25:05,01,10,1, 11.9,1,1, -0.341, 10493.954, 255.111, 52626.981 20/12/09,00:25:05,02,10,1, 11.9,1,1, -0.341, 10493.984, 255.125, 52627.038 20/12/09,00:25:05,03,10,1, 11.9,1,1, -0.341, 10493.982, 255.136, 52627.033 20/12/09,00:25:05,04,10,1, 11.9,1,1, -0.341, 10493.981, 255.105, 52627.035 20/12/09,00:25:05,05,10,1, 11.9,1,1, -0.341, 10493.976, 255.088, 52627.005 20/12/09,00:25:05,06,10,1, 11.9,1,1, -0.341, 10493.974, 255.096, 52626.870 20/12/09,00:25:05,07,10,1, 11.9,1,1, -0.341, 10494.033, 255.062, 52627.093 20/12/09,00:25:05,08,10,1, 11.9,1,1, -0.341, 10494.043, 255.031, 52626.952 20/12/09,00:25:05,09,10,1, 11.9,1,1, -0.341, 10494.041, 255.071, 52627.006 20/12/09,00:25:05,10,10,1, 11.9,1,1, -0.341, 10494.071, 255.062, 52627.049 20/12/09,00:25:05,11,10,1, 11.9,1,1, -0.341, 10494.058, 255.062, 52627.018 20/12/09,00:25:05,12,10,1, 11.9,1,1, -0.341, 10494.067, 255.079, 52627.077 20/12/09,00:25:05,13,10,1, 11.9,1,1, -0.341, 10494.080, 255.088, 52627.086 20/12/09,00:25:05,14,10,1, 11.9,1,1, -0.341, 10494.074, 255.075, 52627.065 20/12/09,00:25:05,15,10,1, 11.9,1,1, -0.341, 10494.091, 255.058, 52627.052 20/12/09,00:25:05,16,10,1, 11.9,1,1, -0.341, 10494.067, 255.037, 52627.010 20/12/09,00:25:05,17,10,1, 11.9,1,1, -0.341, 10494.107, 255.001, 52627.052 20/12/09,00:25:05,18,10,1, 11.9,1,1, -0.341, 10494.133, 255.065, 52627.077 20/12/09,00:25:05,19,10,1, 11.9,1,1, -0.341, 10494.164, 255.055, 52627.093 20/12/09,00:25:06,00,10,1, 11.9,1,1, -0.344, 10494.157, 255.055, 52627.093 20/12/09,00:25:06,01,10,1, 11.9,1,1, -0.344, 10494.135, 254.984, 52627.007 20/12/09,00:25:06,02,10,1, 11.9,1,1, -0.344, 10494.163, 255.018, 52627.044 20/12/09,00:25:06,03,10,1, 11.9,1,1, -0.344, 10494.164, 255.012, 52627.037 20/12/09,00:25:06,04,10,1, 11.9,1,1, -0.344, 10494.169, 254.971, 52627.032 20/12/09,00:25:06,05,10,1, 11.9,1,1, -0.344, 10494.171, 254.937, 52627.003 20/12/09,00:25:06,06,10,1, 11.9,1,1, -0.344, 10494.177, 254.993, 52627.033 20/12/09,00:25:06,07,10,1, 11.9,1,1, -0.344, 10494.195, 254.956, 52627.038 20/12/09,00:25:06,08,10,1, 11.9,1,1, -0.344, 10494.199, 254.916, 52627.017 20/12/09,00:25:06,09,10,1, 11.9,1,1, -0.344, 10494.195, 254.919, 52627.051 20/12/09,00:25:06,10,10,1, 11.9,1,1, -0.344, 10494.230, 254.879, 52627.002 20/12/09,00:25:06,11,10,1, 11.9,1,1, -0.344, 10494.241, 254.906, 52627.014 20/12/09,00:25:06,12,10,1, 11.9,1,1, -0.344, 10494.259, 254.886, 52627.038 20/12/09,00:25:06,13,10,1, 11.9,1,1, -0.344, 10494.258, 254.868, 52627.014 20/12/09,00:25:06,14,10,1, 11.9,1,1, -0.344, 10494.245, 254.816, 52627.017 20/12/09,00:25:06,15,10,1, 11.9,1,1, -0.344, 10494.252, 254.850, 52627.012 20/12/09,00:25:06,16,10,1, 11.9,1,1, -0.344, 10494.254, 254.841, 52627.045 20/12/09,00:25:06,17,10,1, 11.9,1,1, -0.344, 10494.291, 254.834, 52627.017 20/12/09,00:25:06,18,10,1, 11.9,1,1, -0.344, 10494.269, 254.806, 52627.041 20/12/09,00:25:06,19,10,1, 11.9,1,1, -0.344, 10494.287, 254.787, 52627.001 20/12/09,00:25:07,00,10,1, 11.8,1,1, -0.341, 10494.282, 254.787, 52627.001 20/12/09,00:25:07,01,10,1, 11.8,1,1, -0.341, 10494.294, 254.782, 52626.981 20/12/09,00:25:07,02,10,1, 11.8,1,1, -0.341, 10494.312, 254.747, 52626.999 20/12/09,00:25:07,03,10,1, 11.8,1,1, -0.341, 10494.322, 254.773, 52627.004 20/12/09,00:25:07,04,10,1, 11.8,1,1, -0.341, 10494.328, 254.762, 52626.965 20/12/09,00:25:07,05,10,1, 11.8,1,1, -0.341, 10494.348, 254.743, 52626.969 20/12/09,00:25:07,06,10,1, 11.8,1,1, -0.341, 10494.347, 254.731, 52626.968 20/12/09,00:25:07,07,10,1, 11.8,1,1, -0.341, 10494.352, 254.707, 52626.938 20/12/09,00:25:07,08,10,1, 11.8,1,1, -0.341, 10494.357, 254.699, 52626.965 20/12/09,00:25:07,09,10,1, 11.8,1,1, -0.341, 10494.374, 254.699, 52626.947 20/12/09,00:25:07,10,10,1, 11.8,1,1, -0.341, 10494.375, 254.690, 52626.951 20/12/09,00:25:07,11,10,1, 11.8,1,1, -0.341, 10494.407, 254.671, 52626.939 20/12/09,00:25:07,12,10,1, 11.8,1,1, -0.341, 10494.379, 254.667, 52626.990 20/12/09,00:25:07,13,10,1, 11.8,1,1, -0.341, 10494.405, 254.655, 52626.924 20/12/09,00:25:07,14,10,1, 11.8,1,1, -0.341, 10494.423, 254.676, 52626.949 20/12/09,00:25:07,15,10,1, 11.8,1,1, -0.341, 10494.410, 254.604, 52626.897 20/12/09,00:25:07,16,10,1, 11.8,1,1, -0.341, 10494.424, 254.622, 52626.902 20/12/09,00:25:07,17,10,1, 11.8,1,1, -0.341, 10494.420, 254.588, 52626.850 20/12/09,00:25:07,18,10,1, 11.8,1,1, -0.341, 10494.452, 254.626, 52626.921 20/12/09,00:25:07,19,10,1, 11.8,1,1, -0.341, 10494.430, 254.553, 52626.894 20/12/09,00:25:08,00,10,1, 11.9,1,1, -0.338, 10494.424, 254.553, 52626.894 20/12/09,00:25:08,01,10,1, 11.9,1,1, -0.338, 10494.460, 254.563, 52626.940 20/12/09,00:25:08,02,10,1, 11.9,1,1, -0.338, 10494.446, 254.519, 52626.868 20/12/09,00:25:08,03,10,1, 11.9,1,1, -0.338, 10494.453, 254.539, 52626.885 20/12/09,00:25:08,04,10,1, 11.9,1,1, -0.338, 10494.462, 254.503, 52626.875 20/12/09,00:25:08,05,10,1, 11.9,1,1, -0.338, 10494.475, 254.501, 52626.893 20/12/09,00:25:08,06,10,1, 11.9,1,1, -0.338, 10494.464, 254.450, 52626.850 20/12/09,00:25:08,07,10,1, 11.9,1,1, -0.338, 10494.456, 254.462, 52626.859 20/12/09,00:25:08,08,10,1, 11.9,1,1, -0.338, 10494.485, 254.454, 52626.857 20/12/09,00:25:08,09,10,1, 11.9,1,1, -0.338, 10494.483, 254.490, 52626.864 20/12/09,00:25:08,10,10,1, 11.9,1,1, -0.338, 10494.513, 254.438, 52626.845 20/12/09,00:25:08,11,10,1, 11.9,1,1, -0.338, 10494.510, 254.462, 52626.881 20/12/09,00:25:08,12,10,1, 11.9,1,1, -0.338, 10494.503, 254.403, 52626.829 20/12/09,00:25:08,13,10,1, 11.9,1,1, -0.338, 10494.516, 254.436, 52626.863 20/12/09,00:25:08,14,10,1, 11.9,1,1, -0.338, 10494.506, 254.402, 52626.830 20/12/09,00:25:08,15,10,1, 11.9,1,1, -0.338, 10494.515, 254.396, 52626.845 20/12/09,00:25:08,16,10,1, 11.9,1,1, -0.338, 10494.530, 254.395, 52626.841 20/12/09,00:25:08,17,10,1, 11.9,1,1, -0.338, 10494.533, 254.374, 52626.812 20/12/09,00:25:08,18,10,1, 11.9,1,1, -0.338, 10494.513, 254.380, 52626.849 20/12/09,00:25:08,19,10,1, 11.9,1,1, -0.338, 10494.562, 254.365, 52626.860 20/12/09,00:25:09,00,10,1, 11.8,1,1, -0.340, 10494.558, 254.365, 52626.860 20/12/09,00:25:09,01,10,1, 11.8,1,1, -0.340, 10494.542, 254.316, 52626.780 20/12/09,00:25:09,02,10,1, 11.8,1,1, -0.340, 10494.598, 254.378, 52626.857 20/12/09,00:25:09,03,10,1, 11.8,1,1, -0.340, 10494.601, 254.396, 52626.874 20/12/09,00:25:09,04,10,1, 11.8,1,1, -0.340, 10494.585, 254.340, 52626.871 20/12/09,00:25:09,05,10,1, 11.8,1,1, -0.340, 10494.579, 254.316, 52626.804 20/12/09,00:25:09,06,10,1, 11.8,1,1, -0.340, 10494.600, 254.326, 52626.838 20/12/09,00:25:09,07,10,1, 11.8,1,1, -0.340, 10494.588, 254.290, 52626.798 20/12/09,00:25:09,08,10,1, 11.8,1,1, -0.340, 10494.601, 254.259, 52626.811 20/12/09,00:25:09,09,10,1, 11.8,1,1, -0.340, 10494.627, 254.294, 52626.792 20/12/09,00:25:09,10,10,1, 11.8,1,1, -0.340, 10494.609, 254.286, 52626.802 20/12/09,00:25:09,11,10,1, 11.8,1,1, -0.340, 10494.665, 254.302, 52626.872 20/12/09,00:25:09,12,10,1, 11.8,1,1, -0.340, 10494.649, 254.273, 52626.833 20/12/09,00:25:09,13,10,1, 11.8,1,1, -0.340, 10494.652, 254.234, 52626.793 20/12/09,00:25:09,14,10,1, 11.8,1,1, -0.340, 10494.654, 254.204, 52626.826 20/12/09,00:25:09,15,10,1, 11.8,1,1, -0.340, 10494.669, 254.267, 52626.881 20/12/09,00:25:09,16,10,1, 11.8,1,1, -0.340, 10494.700, 254.250, 52626.852 20/12/09,00:25:09,17,10,1, 11.8,1,1, -0.340, 10494.664, 254.200, 52626.828 20/12/09,00:25:09,18,10,1, 11.8,1,1, -0.340, 10494.717, 254.206, 52626.844 20/12/09,00:25:09,19,10,1, 11.8,1,1, -0.340, 10494.705, 254.202, 52626.882 20/12/09,00:25:10,00,10,1, 11.9,1,1, -0.343, 10494.699, 254.202, 52626.882 20/12/09,00:25:10,01,10,1, 11.9,1,1, -0.343, 10494.701, 254.185, 52626.857 20/12/09,00:25:10,02,10,1, 11.9,1,1, -0.343, 10494.697, 254.108, 52626.804 20/12/09,00:25:10,03,10,1, 11.9,1,1, -0.343, 10494.693, 254.093, 52626.818 20/12/09,00:25:10,04,10,1, 11.9,1,1, -0.343, 10494.718, 254.091, 52626.801 20/12/09,00:25:10,05,10,1, 11.9,1,1, -0.343, 10494.722, 254.123, 52626.791 20/12/09,00:25:10,06,10,1, 11.9,1,1, -0.343, 10494.723, 254.111, 52626.765 20/12/09,00:25:10,07,10,1, 11.9,1,1, -0.343, 10494.751, 254.139, 52626.817 20/12/09,00:25:10,08,10,1, 11.9,1,1, -0.343, 10494.770, 254.112, 52626.792 20/12/09,00:25:10,09,10,1, 11.9,1,1, -0.343, 10494.742, 254.072, 52626.780 20/12/09,00:25:10,10,10,1, 11.9,1,1, -0.343, 10494.737, 254.122, 52626.675 20/12/09,00:25:10,11,10,1, 11.9,1,1, -0.343, 10494.767, 254.067, 52626.855 20/12/09,00:25:10,12,10,1, 11.9,1,1, -0.343, 10494.797, 254.048, 52626.765 20/12/09,00:25:10,13,10,1, 11.9,1,1, -0.343, 10494.849, 254.133, 52626.818 20/12/09,00:25:10,14,10,1, 11.9,1,1, -0.343, 10494.811, 254.086, 52626.814 20/12/09,00:25:10,15,10,1, 11.9,1,1, -0.343, 10494.780, 254.044, 52626.765 20/12/09,00:25:10,16,10,1, 11.9,1,1, -0.343, 10494.801, 254.037, 52626.827 20/12/09,00:25:10,17,10,1, 11.9,1,1, -0.343, 10494.812, 253.997, 52626.752 20/12/09,00:25:10,18,10,1, 11.9,1,1, -0.343, 10494.825, 254.041, 52626.804 20/12/09,00:25:10,19,10,1, 11.9,1,1, -0.343, 10494.830, 254.021, 52626.795 20/12/09,00:25:11,00,10,1, 11.9,1,1, -0.343, 10494.825, 254.021, 52626.795 20/12/09,00:25:11,01,10,1, 11.9,1,1, -0.343, 10494.865, 253.996, 52626.791 20/12/09,00:25:11,02,10,1, 11.9,1,1, -0.343, 10494.863, 253.989, 52626.826 20/12/09,00:25:11,03,10,1, 11.9,1,1, -0.343, 10494.883, 254.033, 52626.826 20/12/09,00:25:11,04,10,1, 11.9,1,1, -0.343, 10494.851, 253.972, 52626.806 20/12/09,00:25:11,05,10,1, 11.9,1,1, -0.343, 10494.860, 253.950, 52626.812 20/12/09,00:25:11,06,10,1, 11.9,1,1, -0.343, 10494.886, 253.963, 52626.782 20/12/09,00:25:11,07,10,1, 11.9,1,1, -0.343, 10494.886, 253.922, 52626.759 20/12/09,00:25:11,08,10,1, 11.9,1,1, -0.343, 10494.882, 253.931, 52626.794 20/12/09,00:25:11,09,10,1, 11.9,1,1, -0.343, 10494.894, 253.920, 52626.731 20/12/09,00:25:11,10,10,1, 11.9,1,1, -0.343, 10494.888, 253.960, 52626.802 20/12/09,00:25:11,11,10,1, 11.9,1,1, -0.343, 10494.919, 253.960, 52626.834 20/12/09,00:25:11,12,10,1, 11.9,1,1, -0.343, 10494.915, 253.991, 52626.861 20/12/09,00:25:11,13,10,1, 11.9,1,1, -0.343, 10494.924, 253.935, 52626.825 20/12/09,00:25:11,14,10,1, 11.9,1,1, -0.343, 10494.935, 253.973, 52626.824 20/12/09,00:25:11,15,10,1, 11.9,1,1, -0.343, 10494.938, 253.973, 52626.838 20/12/09,00:25:11,16,10,1, 11.9,1,1, -0.343, 10494.959, 253.939, 52626.810 20/12/09,00:25:11,17,10,1, 11.9,1,1, -0.343, 10494.959, 253.932, 52626.830 20/12/09,00:25:11,18,10,1, 11.9,1,1, -0.343, 10494.985, 253.976, 52626.843 20/12/09,00:25:11,19,10,1, 11.9,1,1, -0.343, 10494.965, 253.936, 52626.813 20/12/09,00:25:12,00,10,1, 11.9,1,1, -0.340, 10494.958, 253.936, 52626.813 20/12/09,00:25:12,01,10,1, 11.9,1,1, -0.340, 10494.984, 253.977, 52626.850 20/12/09,00:25:12,02,10,1, 11.9,1,1, -0.340, 10495.001, 253.915, 52626.781 20/12/09,00:25:12,03,10,1, 11.9,1,1, -0.340, 10495.008, 253.926, 52626.836 20/12/09,00:25:12,04,10,1, 11.9,1,1, -0.340, 10495.043, 253.942, 52626.836 20/12/09,00:25:12,05,10,1, 11.9,1,1, -0.340, 10495.042, 253.944, 52626.820 20/12/09,00:25:12,06,10,1, 11.9,1,1, -0.340, 10495.039, 253.909, 52626.791 20/12/09,00:25:12,07,10,1, 11.9,1,1, -0.340, 10495.074, 253.986, 52626.832 20/12/09,00:25:12,08,10,1, 11.9,1,1, -0.340, 10495.077, 253.955, 52626.838 20/12/09,00:25:12,09,10,1, 11.9,1,1, -0.340, 10495.080, 253.920, 52626.836 20/12/09,00:25:12,10,10,1, 11.9,1,1, -0.340, 10495.100, 253.978, 52626.903 20/12/09,00:25:12,11,10,1, 11.9,1,1, -0.340, 10495.125, 253.955, 52626.855 20/12/09,00:25:12,12,10,1, 11.9,1,1, -0.340, 10495.126, 253.958, 52626.841 20/12/09,00:25:12,13,10,1, 11.9,1,1, -0.340, 10495.154, 253.963, 52626.815 20/12/09,00:25:12,14,10,1, 11.9,1,1, -0.340, 10495.172, 253.955, 52626.906 20/12/09,00:25:12,15,10,1, 11.9,1,1, -0.340, 10495.163, 253.973, 52626.879 20/12/09,00:25:12,16,10,1, 11.9,1,1, -0.340, 10495.168, 253.957, 52626.911 20/12/09,00:25:12,17,10,1, 11.9,1,1, -0.340, 10495.177, 253.939, 52626.858 20/12/09,00:25:12,18,10,1, 11.9,1,1, -0.340, 10495.212, 253.975, 52626.876 20/12/09,00:25:12,19,10,1, 11.9,1,1, -0.340, 10495.226, 253.929, 52626.874 20/12/09,00:25:13,00,10,1, 11.8,1,1, -0.340, 10495.225, 253.929, 52626.874 20/12/09,00:25:13,01,10,1, 11.8,1,1, -0.340, 10495.243, 253.949, 52626.882 20/12/09,00:25:13,02,10,1, 11.8,1,1, -0.340, 10495.258, 253.936, 52626.836 20/12/09,00:25:13,03,10,1, 11.8,1,1, -0.340, 10495.281, 253.959, 52626.846 20/12/09,00:25:13,04,10,1, 11.8,1,1, -0.340, 10495.318, 253.996, 52626.862 20/12/09,00:25:13,05,10,1, 11.8,1,1, -0.340, 10495.306, 253.951, 52626.835 20/12/09,00:25:13,06,10,1, 11.8,1,1, -0.340, 10495.359, 253.983, 52626.921 20/12/09,00:25:13,07,10,1, 11.8,1,1, -0.340, 10495.360, 253.943, 52626.858 20/12/09,00:25:13,08,10,1, 11.8,1,1, -0.340, 10495.368, 254.019, 52626.900 20/12/09,00:25:13,09,10,1, 11.8,1,1, -0.340, 10495.423, 254.027, 52626.904 20/12/09,00:25:13,10,10,1, 11.8,1,1, -0.340, 10495.407, 254.001, 52626.903 20/12/09,00:25:13,11,10,1, 11.8,1,1, -0.340, 10495.433, 253.942, 52626.877 20/12/09,00:25:13,12,10,1, 11.8,1,1, -0.340, 10495.446, 253.974, 52626.901 20/12/09,00:25:13,13,10,1, 11.8,1,1, -0.340, 10495.495, 253.981, 52626.915 20/12/09,00:25:13,14,10,1, 11.8,1,1, -0.340, 10495.514, 253.978, 52626.906 20/12/09,00:25:13,15,10,1, 11.8,1,1, -0.340, 10495.531, 253.983, 52626.900 20/12/09,00:25:13,16,10,1, 11.8,1,1, -0.340, 10495.545, 253.967, 52626.944 20/12/09,00:25:13,17,10,1, 11.8,1,1, -0.340, 10495.573, 253.986, 52626.906 20/12/09,00:25:13,18,10,1, 11.8,1,1, -0.340, 10495.593, 253.943, 52626.927 20/12/09,00:25:13,19,10,1, 11.8,1,1, -0.340, 10495.602, 253.932, 52626.915 20/12/09,00:25:14,00,10,1, 11.9,1,1, -0.342, 10495.601, 253.932, 52626.915 20/12/09,00:25:14,01,10,1, 11.9,1,1, -0.342, 10495.672, 253.981, 52626.958 20/12/09,00:25:14,02,10,1, 11.9,1,1, -0.342, 10495.669, 253.926, 52626.890 20/12/09,00:25:14,03,10,1, 11.9,1,1, -0.342, 10495.713, 253.936, 52626.935 20/12/09,00:25:14,04,10,1, 11.9,1,1, -0.342, 10495.720, 253.909, 52626.920 20/12/09,00:25:14,05,10,1, 11.9,1,1, -0.342, 10495.760, 253.896, 52626.930 20/12/09,00:25:14,06,10,1, 11.9,1,1, -0.342, 10495.781, 253.885, 52626.960 20/12/09,00:25:14,07,10,1, 11.9,1,1, -0.342, 10495.826, 253.896, 52626.917 20/12/09,00:25:14,08,10,1, 11.9,1,1, -0.342, 10495.818, 253.897, 52626.936 20/12/09,00:25:14,09,10,1, 11.9,1,1, -0.342, 10495.844, 253.894, 52626.950 20/12/09,00:25:14,10,10,1, 11.9,1,1, -0.342, 10495.884, 253.898, 52626.936 20/12/09,00:25:14,11,10,1, 11.9,1,1, -0.342, 10495.896, 253.870, 52626.883 20/12/09,00:25:14,12,10,1, 11.9,1,1, -0.342, 10495.896, 253.869, 52626.901 20/12/09,00:25:14,13,10,1, 11.9,1,1, -0.342, 10495.926, 253.884, 52626.896 20/12/09,00:25:14,14,10,1, 11.9,1,1, -0.342, 10495.970, 253.890, 52626.936 20/12/09,00:25:14,15,10,1, 11.9,1,1, -0.342, 10495.970, 253.862, 52626.852 20/12/09,00:25:14,16,10,1, 11.9,1,1, -0.342, 10496.021, 253.871, 52626.920 20/12/09,00:25:14,17,10,1, 11.9,1,1, -0.342, 10496.039, 253.857, 52626.876 20/12/09,00:25:14,18,10,1, 11.9,1,1, -0.342, 10496.077, 253.873, 52626.892 20/12/09,00:25:14,19,10,1, 11.9,1,1, -0.342, 10496.089, 253.808, 52626.862 20/12/09,00:25:15,00,10,1, 11.9,1,1, -0.340, 10496.085, 253.808, 52626.862 20/12/09,00:25:15,01,10,1, 11.9,1,1, -0.340, 10496.159, 253.815, 52627.101 20/12/09,00:25:15,02,10,1, 11.9,1,1, -0.340, 10496.197, 253.801, 52626.842 20/12/09,00:25:15,03,10,1, 11.9,1,1, -0.340, 10496.247, 253.845, 52626.854 20/12/09,00:25:15,04,10,1, 11.9,1,1, -0.340, 10496.259, 253.804, 52626.831 20/12/09,00:25:15,05,10,1, 11.9,1,1, -0.340, 10496.265, 253.781, 52626.837 20/12/09,00:25:15,06,10,1, 11.9,1,1, -0.340, 10496.293, 253.783, 52626.898 20/12/09,00:25:15,07,10,1, 11.9,1,1, -0.340, 10496.315, 253.747, 52626.842 20/12/09,00:25:15,08,10,1, 11.9,1,1, -0.340, 10496.337, 253.768, 52626.814 20/12/09,00:25:15,09,10,1, 11.9,1,1, -0.340, 10496.346, 253.736, 52626.792 20/12/09,00:25:15,10,10,1, 11.9,1,1, -0.340, 10496.390, 253.750, 52626.804 20/12/09,00:25:15,11,10,1, 11.9,1,1, -0.340, 10496.397, 253.699, 52626.808 20/12/09,00:25:15,12,10,1, 11.9,1,1, -0.340, 10496.436, 253.726, 52626.815 20/12/09,00:25:15,13,10,1, 11.9,1,1, -0.340, 10496.458, 253.707, 52626.819 20/12/09,00:25:15,14,10,1, 11.9,1,1, -0.340, 10496.480, 253.654, 52626.797 20/12/09,00:25:15,15,10,1, 11.9,1,1, -0.340, 10496.513, 253.708, 52626.817 20/12/09,00:25:15,16,10,1, 11.9,1,1, -0.340, 10496.530, 253.676, 52626.802 20/12/09,00:25:15,17,10,1, 11.9,1,1, -0.340, 10496.541, 253.670, 52626.811 20/12/09,00:25:15,18,10,1, 11.9,1,1, -0.340, 10496.549, 253.654, 52626.787 20/12/09,00:25:15,19,10,1, 11.9,1,1, -0.340, 10496.591, 253.677, 52626.811 20/12/09,00:25:16,00,10,1, 11.8,1,1, -0.340, 10496.585, 253.677, 52626.811 20/12/09,00:25:16,01,10,1, 11.8,1,1, -0.340, 10496.632, 253.611, 52626.730 20/12/09,00:25:16,02,10,1, 11.8,1,1, -0.340, 10496.661, 253.652, 52626.796 20/12/09,00:25:16,03,10,1, 11.8,1,1, -0.340, 10496.678, 253.649, 52626.804 20/12/09,00:25:16,04,10,1, 11.8,1,1, -0.340, 10496.704, 253.605, 52626.757 20/12/09,00:25:16,05,10,1, 11.8,1,1, -0.340, 10496.697, 253.557, 52626.723 20/12/09,00:25:16,06,10,1, 11.8,1,1, -0.340, 10496.719, 253.624, 52626.790 20/12/09,00:25:16,07,10,1, 11.8,1,1, -0.340, 10496.785, 253.625, 52626.794 20/12/09,00:25:16,08,10,1, 11.8,1,1, -0.340, 10496.785, 253.514, 52626.588 20/12/09,00:25:16,09,10,1, 11.8,1,1, -0.340, 10496.767, 253.512, 52626.694 20/12/09,00:25:16,10,10,1, 11.8,1,1, -0.340, 10496.826, 253.500, 52626.689 20/12/09,00:25:16,11,10,1, 11.8,1,1, -0.340, 10496.835, 253.543, 52626.743 20/12/09,00:25:16,12,10,1, 11.8,1,1, -0.340, 10496.863, 253.569, 52626.749 20/12/09,00:25:16,13,10,1, 11.8,1,1, -0.340, 10496.875, 253.499, 52626.718 20/12/09,00:25:16,14,10,1, 11.8,1,1, -0.340, 10496.874, 253.466, 52626.671 20/12/09,00:25:16,15,10,1, 11.8,1,1, -0.340, 10496.914, 253.452, 52626.704 20/12/09,00:25:16,16,10,1, 11.8,1,1, -0.340, 10496.915, 253.435, 52626.675 20/12/09,00:25:16,17,10,1, 11.8,1,1, -0.340, 10496.951, 253.431, 52626.645 20/12/09,00:25:16,18,10,1, 11.8,1,1, -0.340, 10496.970, 253.387, 52626.639 20/12/09,00:25:16,19,10,1, 11.8,1,1, -0.340, 10497.008, 253.405, 52626.650 20/12/09,00:25:17,00,10,1, 11.8,1,1, -0.341, 10497.003, 253.405, 52626.650 20/12/09,00:25:17,01,10,1, 11.8,1,1, -0.341, 10497.022, 253.385, 52626.649 20/12/09,00:25:17,02,10,1, 11.8,1,1, -0.341, 10497.030, 253.365, 52626.660 20/12/09,00:25:17,03,10,1, 11.8,1,1, -0.341, 10497.073, 253.349, 52626.630 20/12/09,00:25:17,04,10,1, 11.8,1,1, -0.341, 10497.096, 253.339, 52626.606 20/12/09,00:25:17,05,10,1, 11.8,1,1, -0.341, 10497.064, 253.288, 52626.553 20/12/09,00:25:17,06,10,1, 11.8,1,1, -0.341, 10497.114, 253.329, 52626.625 20/12/09,00:25:17,07,10,1, 11.8,1,1, -0.341, 10497.132, 253.279, 52626.555 20/12/09,00:25:17,08,10,1, 11.8,1,1, -0.341, 10497.157, 253.273, 52626.591 20/12/09,00:25:17,09,10,1, 11.8,1,1, -0.341, 10497.199, 253.287, 52626.775 20/12/09,00:25:17,10,10,1, 11.8,1,1, -0.341, 10497.200, 253.229, 52626.484 20/12/09,00:25:17,11,10,1, 11.8,1,1, -0.341, 10497.175, 253.192, 52626.548 20/12/09,00:25:17,12,10,1, 11.8,1,1, -0.341, 10497.235, 253.219, 52626.575 20/12/09,00:25:17,13,10,1, 11.8,1,1, -0.341, 10497.260, 253.210, 52626.586 20/12/09,00:25:17,14,10,1, 11.8,1,1, -0.341, 10497.269, 253.172, 52626.546 20/12/09,00:25:17,15,10,1, 11.8,1,1, -0.341, 10497.274, 253.136, 52626.532 20/12/09,00:25:17,16,10,1, 11.8,1,1, -0.341, 10497.279, 253.111, 52626.505 20/12/09,00:25:17,17,10,1, 11.8,1,1, -0.341, 10497.282, 253.121, 52626.519 20/12/09,00:25:17,18,10,1, 11.8,1,1, -0.341, 10497.304, 253.104, 52626.492 20/12/09,00:25:17,19,10,1, 11.8,1,1, -0.341, 10497.301, 253.074, 52626.468 20/12/09,00:25:18,00,10,1, 11.8,1,1, -0.340, 10497.295, 253.074, 52626.468 20/12/09,00:25:18,01,10,1, 11.8,1,1, -0.340, 10497.350, 253.082, 52626.536 20/12/09,00:25:18,02,10,1, 11.8,1,1, -0.340, 10497.370, 253.089, 52626.526 20/12/09,00:25:18,03,10,1, 11.8,1,1, -0.340, 10497.356, 253.047, 52626.454 20/12/09,00:25:18,04,10,1, 11.8,1,1, -0.340, 10497.369, 253.025, 52626.464 20/12/09,00:25:18,05,10,1, 11.8,1,1, -0.340, 10497.387, 253.007, 52626.462 20/12/09,00:25:18,06,10,1, 11.8,1,1, -0.340, 10497.380, 253.005, 52626.481 20/12/09,00:25:18,07,10,1, 11.8,1,1, -0.340, 10497.431, 252.993, 52626.440 20/12/09,00:25:18,08,10,1, 11.8,1,1, -0.340, 10497.432, 252.984, 52626.458 20/12/09,00:25:18,09,10,1, 11.8,1,1, -0.340, 10497.413, 252.915, 52626.388 20/12/09,00:25:18,10,10,1, 11.8,1,1, -0.340, 10497.471, 252.963, 52626.453 20/12/09,00:25:18,11,10,1, 11.8,1,1, -0.340, 10497.446, 252.936, 52626.468 20/12/09,00:25:18,12,10,1, 11.8,1,1, -0.340, 10497.502, 252.902, 52626.465 20/12/09,00:25:18,13,10,1, 11.8,1,1, -0.340, 10497.436, 252.862, 52626.366 20/12/09,00:25:18,14,10,1, 11.8,1,1, -0.340, 10497.461, 252.896, 52626.458 20/12/09,00:25:18,15,10,1, 11.8,1,1, -0.340, 10497.470, 252.847, 52626.385 20/12/09,00:25:18,16,10,1, 11.8,1,1, -0.340, 10497.457, 252.819, 52626.358 20/12/09,00:25:18,17,10,1, 11.8,1,1, -0.340, 10497.504, 252.840, 52626.338 20/12/09,00:25:18,18,10,1, 11.8,1,1, -0.340, 10497.530, 252.815, 52626.409 20/12/09,00:25:18,19,10,1, 11.8,1,1, -0.340, 10497.505, 252.845, 52626.383 20/12/09,00:25:19,00,10,1, 11.8,1,1, -0.340, 10497.503, 252.845, 52626.383 20/12/09,00:25:19,01,10,1, 11.8,1,1, -0.340, 10497.584, 252.786, 52626.390 20/12/09,00:25:19,02,10,1, 11.8,1,1, -0.340, 10497.569, 252.789, 52626.356 20/12/09,00:25:19,03,10,1, 11.8,1,1, -0.340, 10497.541, 252.727, 52626.296 20/12/09,00:25:19,04,10,1, 11.8,1,1, -0.340, 10497.537, 252.726, 52626.321 20/12/09,00:25:19,05,10,1, 11.8,1,1, -0.340, 10497.545, 252.757, 52626.347 20/12/09,00:25:19,06,10,1, 11.8,1,1, -0.340, 10497.561, 252.763, 52626.333 20/12/09,00:25:19,07,10,1, 11.8,1,1, -0.340, 10497.551, 252.738, 52626.320 20/12/09,00:25:19,08,10,1, 11.8,1,1, -0.340, 10497.544, 252.740, 52626.318 20/12/09,00:25:19,09,10,1, 11.8,1,1, -0.340, 10497.562, 252.681, 52626.322 20/12/09,00:25:19,10,10,1, 11.8,1,1, -0.340, 10497.567, 252.687, 52626.311 20/12/09,00:25:19,11,10,1, 11.8,1,1, -0.340, 10497.569, 252.659, 52626.356 20/12/09,00:25:19,12,10,1, 11.8,1,1, -0.340, 10497.563, 252.671, 52626.323 20/12/09,00:25:19,13,10,1, 11.8,1,1, -0.340, 10497.565, 252.695, 52626.432 20/12/09,00:25:19,14,10,1, 11.8,1,1, -0.340, 10497.571, 252.644, 52626.214 20/12/09,00:25:19,15,10,1, 11.8,1,1, -0.340, 10497.570, 252.659, 52626.268 20/12/09,00:25:19,16,10,1, 11.8,1,1, -0.340, 10497.575, 252.653, 52626.271 20/12/09,00:25:19,17,10,1, 11.8,1,1, -0.340, 10497.578, 252.636, 52626.260 20/12/09,00:25:19,18,10,1, 11.8,1,1, -0.340, 10497.569, 252.608, 52626.289 20/12/09,00:25:19,19,10,1, 11.8,1,1, -0.340, 10497.573, 252.635, 52626.269 20/12/09,00:25:20,00,10,1, 11.9,1,1, -0.340, 10497.570, 252.635, 52626.269 20/12/09,00:25:20,01,10,1, 11.9,1,1, -0.340, 10497.584, 252.623, 52626.333 20/12/09,00:25:20,02,10,1, 11.9,1,1, -0.340, 10497.575, 252.639, 52626.316 20/12/09,00:25:20,03,10,1, 11.9,1,1, -0.340, 10497.576, 252.604, 52626.301 20/12/09,00:25:20,04,10,1, 11.9,1,1, -0.340, 10497.572, 252.569, 52626.272 20/12/09,00:25:20,05,10,1, 11.9,1,1, -0.340, 10497.557, 252.594, 52626.276 20/12/09,00:25:20,06,10,1, 11.9,1,1, -0.340, 10497.570, 252.592, 52626.232 20/12/09,00:25:20,07,10,1, 11.9,1,1, -0.340, 10497.580, 252.565, 52626.324 20/12/09,00:25:20,08,10,1, 11.9,1,1, -0.340, 10497.588, 252.593, 52626.303 20/12/09,00:25:20,09,10,1, 11.9,1,1, -0.340, 10497.580, 252.593, 52626.283 20/12/09,00:25:20,10,10,1, 11.9,1,1, -0.340, 10497.567, 252.578, 52626.283 20/12/09,00:25:20,11,10,1, 11.9,1,1, -0.340, 10497.552, 252.561, 52626.337 20/12/09,00:25:20,12,10,1, 11.9,1,1, -0.340, 10497.553, 252.572, 52626.289 20/12/09,00:25:20,13,10,1, 11.9,1,1, -0.340, 10497.560, 252.577, 52626.273 20/12/09,00:25:20,14,10,1, 11.9,1,1, -0.340, 10497.562, 252.540, 52626.279 20/12/09,00:25:20,15,10,1, 11.9,1,1, -0.340, 10497.545, 252.540, 52626.306 20/12/09,00:25:20,16,10,1, 11.9,1,1, -0.340, 10497.554, 252.547, 52626.313 20/12/09,00:25:20,17,10,1, 11.9,1,1, -0.340, 10497.563, 252.549, 52626.275 20/12/09,00:25:20,18,10,1, 11.9,1,1, -0.340, 10497.546, 252.562, 52626.310 20/12/09,00:25:20,19,10,1, 11.9,1,1, -0.340, 10497.561, 252.574, 52626.340 20/12/09,00:25:21,00,10,1, 11.9,1,1, -0.341, 10497.553, 252.574, 52626.340 20/12/09,00:25:21,01,10,1, 11.9,1,1, -0.341, 10497.529, 252.554, 52626.271 20/12/09,00:25:21,02,10,1, 11.9,1,1, -0.341, 10497.578, 252.582, 52626.325 20/12/09,00:25:21,03,10,1, 11.9,1,1, -0.341, 10497.572, 252.596, 52626.320 20/12/09,00:25:21,04,10,1, 11.9,1,1, -0.341, 10497.586, 252.593, 52626.330 20/12/09,00:25:21,05,10,1, 11.9,1,1, -0.341, 10497.559, 252.542, 52626.295 20/12/09,00:25:21,06,10,1, 11.9,1,1, -0.341, 10497.549, 252.560, 52626.309 20/12/09,00:25:21,07,10,1, 11.9,1,1, -0.341, 10497.587, 252.594, 52626.364 20/12/09,00:25:21,08,10,1, 11.9,1,1, -0.341, 10497.553, 252.551, 52626.340 20/12/09,00:25:21,09,10,1, 11.9,1,1, -0.341, 10497.558, 252.535, 52626.298 20/12/09,00:25:21,10,10,1, 11.9,1,1, -0.341, 10497.539, 252.538, 52626.284 20/12/09,00:25:21,11,10,1, 11.9,1,1, -0.341, 10497.565, 252.587, 52626.389 20/12/09,00:25:21,12,10,1, 11.9,1,1, -0.341, 10497.560, 252.539, 52626.324 20/12/09,00:25:21,13,10,1, 11.9,1,1, -0.341, 10497.588, 252.637, 52626.431 20/12/09,00:25:21,14,10,1, 11.9,1,1, -0.341, 10497.571, 252.557, 52626.356 20/12/09,00:25:21,15,10,1, 11.9,1,1, -0.341, 10497.591, 252.589, 52626.380 20/12/09,00:25:21,16,10,1, 11.9,1,1, -0.341, 10497.574, 252.578, 52626.430 20/12/09,00:25:21,17,10,1, 11.9,1,1, -0.341, 10497.581, 252.562, 52626.381 20/12/09,00:25:21,18,10,1, 11.9,1,1, -0.341, 10497.611, 252.600, 52626.438 20/12/09,00:25:21,19,10,1, 11.9,1,1, -0.341, 10497.575, 252.584, 52626.390 20/12/09,00:25:22,00,10,1, 11.8,1,1, -0.338, 10497.570, 252.584, 52626.390 20/12/09,00:25:22,01,10,1, 11.8,1,1, -0.338, 10497.579, 252.534, 52626.375 20/12/09,00:25:22,02,10,1, 11.8,1,1, -0.338, 10497.621, 252.617, 52626.462 20/12/09,00:25:22,03,10,1, 11.8,1,1, -0.338, 10497.643, 252.612, 52626.426 20/12/09,00:25:22,04,10,1, 11.8,1,1, -0.338, 10497.607, 252.590, 52626.417 20/12/09,00:25:22,05,10,1, 11.8,1,1, -0.338, 10497.615, 252.613, 52626.429 20/12/09,00:25:22,06,10,1, 11.8,1,1, -0.338, 10497.595, 252.552, 52626.382 20/12/09,00:25:22,07,10,1, 11.8,1,1, -0.338, 10497.641, 252.592, 52626.433 20/12/09,00:25:22,08,10,1, 11.8,1,1, -0.338, 10497.636, 252.627, 52626.471 20/12/09,00:25:22,09,10,1, 11.8,1,1, -0.338, 10497.648, 252.612, 52626.441 20/12/09,00:25:22,10,10,1, 11.8,1,1, -0.338, 10497.640, 252.618, 52626.432 20/12/09,00:25:22,11,10,1, 11.8,1,1, -0.338, 10497.639, 252.627, 52626.447 20/12/09,00:25:22,12,10,1, 11.8,1,1, -0.338, 10497.645, 252.582, 52626.451 20/12/09,00:25:22,13,10,1, 11.8,1,1, -0.338, 10497.682, 252.650, 52626.483 20/12/09,00:25:22,14,10,1, 11.8,1,1, -0.338, 10497.654, 252.590, 52626.458 20/12/09,00:25:22,15,10,1, 11.8,1,1, -0.338, 10497.675, 252.596, 52626.519 20/12/09,00:25:22,16,10,1, 11.8,1,1, -0.338, 10497.690, 252.594, 52626.531 20/12/09,00:25:22,17,10,1, 11.8,1,1, -0.338, 10497.699, 252.659, 52626.518 20/12/09,00:25:22,18,10,1, 11.8,1,1, -0.338, 10497.694, 252.648, 52626.519 20/12/09,00:25:22,19,10,1, 11.8,1,1, -0.338, 10497.688, 252.602, 52626.471 20/12/09,00:25:23,00,10,1, 11.9,1,1, -0.339, 10497.687, 252.602, 52626.471 20/12/09,00:25:23,01,10,1, 11.9,1,1, -0.339, 10497.722, 252.706, 52626.531 20/12/09,00:25:23,02,10,1, 11.9,1,1, -0.339, 10497.677, 252.602, 52626.487 20/12/09,00:25:23,03,10,1, 11.9,1,1, -0.339, 10497.701, 252.635, 52626.555 20/12/09,00:25:23,04,10,1, 11.9,1,1, -0.339, 10497.697, 252.632, 52626.514 20/12/09,00:25:23,05,10,1, 11.9,1,1, -0.339, 10497.693, 252.627, 52626.547 20/12/09,00:25:23,06,10,1, 11.9,1,1, -0.339, 10497.719, 252.621, 52626.501 20/12/09,00:25:23,07,10,1, 11.9,1,1, -0.339, 10497.709, 252.634, 52626.525 20/12/09,00:25:23,08,10,1, 11.9,1,1, -0.339, 10497.719, 252.696, 52626.565 20/12/09,00:25:23,09,10,1, 11.9,1,1, -0.339, 10497.734, 252.669, 52626.527 20/12/09,00:25:23,10,10,1, 11.9,1,1, -0.339, 10497.738, 252.620, 52626.539 20/12/09,00:25:23,11,10,1, 11.9,1,1, -0.339, 10497.752, 252.685, 52626.584 20/12/09,00:25:23,12,10,1, 11.9,1,1, -0.339, 10497.726, 252.650, 52626.546 20/12/09,00:25:23,13,10,1, 11.9,1,1, -0.339, 10497.753, 252.706, 52626.603 20/12/09,00:25:23,14,10,1, 11.9,1,1, -0.339, 10497.781, 252.710, 52626.606 20/12/09,00:25:23,15,10,1, 11.9,1,1, -0.339, 10497.775, 252.692, 52626.593 20/12/09,00:25:23,16,10,1, 11.9,1,1, -0.339, 10497.762, 252.683, 52626.563 20/12/09,00:25:23,17,10,1, 11.9,1,1, -0.339, 10497.765, 252.678, 52626.581 20/12/09,00:25:23,18,10,1, 11.9,1,1, -0.339, 10497.780, 252.734, 52626.570 20/12/09,00:25:23,19,10,1, 11.9,1,1, -0.339, 10497.778, 252.692, 52626.580 20/12/09,00:25:24,00,10,1, 11.9,1,1, -0.342, 10497.770, 252.692, 52626.580 20/12/09,00:25:24,01,10,1, 11.9,1,1, -0.342, 10497.790, 252.687, 52626.607 20/12/09,00:25:24,02,10,1, 11.9,1,1, -0.342, 10497.801, 252.700, 52626.591 20/12/09,00:25:24,03,10,1, 11.9,1,1, -0.342, 10497.840, 252.740, 52626.554 20/12/09,00:25:24,04,10,1, 11.9,1,1, -0.342, 10497.847, 252.715, 52626.592 20/12/09,00:25:24,05,10,1, 11.9,1,1, -0.342, 10497.843, 252.707, 52626.612 20/12/09,00:25:24,06,10,1, 11.9,1,1, -0.342, 10497.830, 252.719, 52626.592 20/12/09,00:25:24,07,10,1, 11.9,1,1, -0.342, 10497.855, 252.715, 52626.626 20/12/09,00:25:24,08,10,1, 11.9,1,1, -0.342, 10497.873, 252.770, 52626.646 20/12/09,00:25:24,09,10,1, 11.9,1,1, -0.342, 10497.867, 252.705, 52626.588 20/12/09,00:25:24,10,10,1, 11.9,1,1, -0.342, 10497.863, 252.766, 52626.648 20/12/09,00:25:24,11,10,1, 11.9,1,1, -0.342, 10497.908, 252.756, 52626.639 20/12/09,00:25:24,12,10,1, 11.9,1,1, -0.342, 10497.929, 252.721, 52626.658 20/12/09,00:25:24,13,10,1, 11.9,1,1, -0.342, 10497.919, 252.719, 52626.598 20/12/09,00:25:24,14,10,1, 11.9,1,1, -0.342, 10497.922, 252.720, 52626.600 20/12/09,00:25:24,15,10,1, 11.9,1,1, -0.342, 10497.947, 252.774, 52626.660 20/12/09,00:25:24,16,10,1, 11.9,1,1, -0.342, 10497.932, 252.716, 52626.665 20/12/09,00:25:24,17,10,1, 11.9,1,1, -0.342, 10497.962, 252.768, 52626.668 20/12/09,00:25:24,18,10,1, 11.9,1,1, -0.342, 10497.952, 252.758, 52626.660 20/12/09,00:25:24,19,10,1, 11.9,1,1, -0.342, 10497.956, 252.734, 52626.683 20/12/09,00:25:25,00,10,1, 11.9,1,1, -0.339, 10497.954, 252.734, 52626.683 20/12/09,00:25:25,01,10,1, 11.9,1,1, -0.339, 10498.005, 252.753, 52626.670 20/12/09,00:25:25,02,10,1, 11.9,1,1, -0.339, 10498.005, 252.754, 52626.688 20/12/09,00:25:25,03,10,1, 11.9,1,1, -0.339, 10498.004, 252.760, 52626.649 20/12/09,00:25:25,04,10,1, 11.9,1,1, -0.339, 10498.007, 252.774, 52626.671 20/12/09,00:25:25,05,10,1, 11.9,1,1, -0.339, 10498.038, 252.751, 52626.724 20/12/09,00:25:25,06,10,1, 11.9,1,1, -0.339, 10497.988, 252.784, 52626.716 20/12/09,00:25:25,07,10,1, 11.9,1,1, -0.339, 10498.012, 252.748, 52626.469 20/12/09,00:25:25,08,10,1, 11.9,1,1, -0.339, 10498.062, 252.771, 52626.835 20/12/09,00:25:25,09,10,1, 11.9,1,1, -0.339, 10498.057, 252.790, 52626.768 20/12/09,00:25:25,10,10,1, 11.9,1,1, -0.339, 10498.090, 252.775, 52626.734 20/12/09,00:25:25,11,10,1, 11.9,1,1, -0.339, 10498.094, 252.753, 52626.675 20/12/09,00:25:25,12,10,1, 11.9,1,1, -0.339, 10498.117, 252.744, 52626.657 20/12/09,00:25:25,13,10,1, 11.9,1,1, -0.339, 10498.119, 252.730, 52626.633 20/12/09,00:25:25,14,10,1, 11.9,1,1, -0.339, 10498.156, 252.780, 52626.624 20/12/09,00:25:25,15,10,1, 11.9,1,1, -0.339, 10498.164, 252.780, 52626.652 20/12/09,00:25:25,16,10,1, 11.9,1,1, -0.339, 10498.178, 252.736, 52626.622 20/12/09,00:25:25,17,10,1, 11.9,1,1, -0.339, 10498.188, 252.721, 52626.614 20/12/09,00:25:25,18,10,1, 11.9,1,1, -0.339, 10498.211, 252.793, 52626.681 20/12/09,00:25:25,19,10,1, 11.9,1,1, -0.339, 10498.194, 252.729, 52626.603 20/12/09,00:25:26,00,09,1, 11.8,1,1, -0.340, 10498.188, 252.729, 52626.603 20/12/09,00:25:26,01,09,1, 11.8,1,1, -0.340, 10498.235, 252.747, 52626.654 20/12/09,00:25:26,02,09,1, 11.8,1,1, -0.340, 10498.245, 252.742, 52626.640 20/12/09,00:25:26,03,09,1, 11.8,1,1, -0.340, 10498.267, 252.737, 52626.650 20/12/09,00:25:26,04,09,1, 11.8,1,1, -0.340, 10498.300, 252.744, 52626.677 20/12/09,00:25:26,05,09,1, 11.8,1,1, -0.340, 10498.294, 252.694, 52626.612 20/12/09,00:25:26,06,09,1, 11.8,1,1, -0.340, 10498.319, 252.737, 52626.621 20/12/09,00:25:26,07,09,1, 11.8,1,1, -0.340, 10498.310, 252.745, 52626.670 20/12/09,00:25:26,08,09,1, 11.8,1,1, -0.340, 10498.313, 252.723, 52626.580 20/12/09,00:25:26,09,09,1, 11.8,1,1, -0.340, 10498.351, 252.760, 52626.669 20/12/09,00:25:26,10,09,1, 11.8,1,1, -0.340, 10498.315, 252.712, 52626.598 20/12/09,00:25:26,11,09,1, 11.8,1,1, -0.340, 10498.373, 252.672, 52626.512 20/12/09,00:25:26,12,09,1, 11.8,1,1, -0.340, 10498.376, 252.761, 52626.696 20/12/09,00:25:26,13,09,1, 11.8,1,1, -0.340, 10498.419, 252.728, 52626.653 20/12/09,00:25:26,14,09,1, 11.8,1,1, -0.340, 10498.409, 252.701, 52626.641 20/12/09,00:25:26,15,09,1, 11.8,1,1, -0.340, 10498.448, 252.707, 52626.649 20/12/09,00:25:26,16,09,1, 11.8,1,1, -0.340, 10498.432, 252.672, 52626.643 20/12/09,00:25:26,17,09,1, 11.8,1,1, -0.340, 10498.439, 252.712, 52626.601 20/12/09,00:25:26,18,09,1, 11.8,1,1, -0.340, 10498.448, 252.635, 52626.534 20/12/09,00:25:26,19,09,1, 11.8,1,1, -0.340, 10498.482, 252.699, 52626.644 20/12/09,00:25:27,00,09,1, 11.8,1,1, -0.340, 10498.480, 252.699, 52626.644 20/12/09,00:25:27,01,09,1, 11.8,1,1, -0.340, 10498.495, 252.656, 52626.572 20/12/09,00:25:27,02,09,1, 11.8,1,1, -0.340, 10498.533, 252.670, 52626.588 20/12/09,00:25:27,03,09,1, 11.8,1,1, -0.340, 10498.558, 252.722, 52626.625 20/12/09,00:25:27,04,09,1, 11.8,1,1, -0.340, 10498.527, 252.596, 52626.512 20/12/09,00:25:27,05,09,1, 11.8,1,1, -0.340, 10498.558, 252.628, 52626.604 20/12/09,00:25:27,06,09,1, 11.8,1,1, -0.340, 10498.594, 252.673, 52626.596 20/12/09,00:25:27,07,09,1, 11.8,1,1, -0.340, 10498.549, 252.630, 52626.539 20/12/09,00:25:27,08,09,1, 11.8,1,1, -0.340, 10498.562, 252.613, 52626.547 20/12/09,00:25:27,09,09,1, 11.8,1,1, -0.340, 10498.620, 252.646, 52626.557 20/12/09,00:25:27,10,09,1, 11.8,1,1, -0.340, 10498.584, 252.599, 52626.541 20/12/09,00:25:27,11,09,1, 11.8,1,1, -0.340, 10498.609, 252.611, 52626.550 20/12/09,00:25:27,12,09,1, 11.8,1,1, -0.340, 10498.644, 252.636, 52626.583 20/12/09,00:25:27,13,09,1, 11.8,1,1, -0.340, 10498.627, 252.607, 52626.552 20/12/09,00:25:27,14,09,1, 11.8,1,1, -0.340, 10498.666, 252.606, 52626.654 20/12/09,00:25:27,15,09,1, 11.8,1,1, -0.340, 10498.626, 252.571, 52626.509 20/12/09,00:25:27,16,09,1, 11.8,1,1, -0.340, 10498.655, 252.583, 52626.657 20/12/09,00:25:27,17,09,1, 11.8,1,1, -0.340, 10498.665, 252.627, 52626.569 20/12/09,00:25:27,18,09,1, 11.8,1,1, -0.340, 10498.663, 252.572, 52626.529 20/12/09,00:25:27,19,09,1, 11.8,1,1, -0.340, 10498.677, 252.535, 52626.476 20/12/09,00:25:28,00,09,1, 11.9,1,1, -0.337, 10498.672, 252.535, 52626.476 20/12/09,00:25:28,01,09,1, 11.9,1,1, -0.337, 10498.705, 252.633, 52626.519 20/12/09,00:25:28,02,09,1, 11.9,1,1, -0.337, 10498.716, 252.599, 52626.497 20/12/09,00:25:28,03,09,1, 11.9,1,1, -0.337, 10498.736, 252.620, 52626.523 20/12/09,00:25:28,04,09,1, 11.9,1,1, -0.337, 10498.709, 252.615, 52626.567 20/12/09,00:25:28,05,09,1, 11.9,1,1, -0.337, 10498.716, 252.594, 52626.658 20/12/09,00:25:28,06,09,1, 11.9,1,1, -0.337, 10498.770, 252.596, 52626.458 20/12/09,00:25:28,07,09,1, 11.9,1,1, -0.337, 10498.788, 252.624, 52626.498 20/12/09,00:25:28,08,09,1, 11.9,1,1, -0.337, 10498.777, 252.620, 52626.500 20/12/09,00:25:28,09,09,1, 11.9,1,1, -0.337, 10498.783, 252.618, 52626.506 20/12/09,00:25:28,10,09,1, 11.9,1,1, -0.337, 10498.778, 252.621, 52626.485 20/12/09,00:25:28,11,09,1, 11.9,1,1, -0.337, 10498.780, 252.605, 52626.498 20/12/09,00:25:28,12,09,1, 11.9,1,1, -0.337, 10498.802, 252.645, 52626.513 20/12/09,00:25:28,13,09,1, 11.9,1,1, -0.337, 10498.812, 252.625, 52626.500 20/12/09,00:25:28,14,09,1, 11.9,1,1, -0.337, 10498.835, 252.646, 52626.512 20/12/09,00:25:28,15,09,1, 11.9,1,1, -0.337, 10498.807, 252.603, 52626.450 20/12/09,00:25:28,16,09,1, 11.9,1,1, -0.337, 10498.811, 252.648, 52626.539 20/12/09,00:25:28,17,09,1, 11.9,1,1, -0.337, 10498.810, 252.609, 52626.476 20/12/09,00:25:28,18,09,1, 11.9,1,1, -0.337, 10498.826, 252.658, 52626.515 20/12/09,00:25:28,19,09,1, 11.9,1,1, -0.337, 10498.846, 252.648, 52626.239 20/12/09,00:25:29,00,09,1, 11.8,1,1, -0.337, 10498.838, 252.648, 52626.239 20/12/09,00:25:29,01,09,1, 11.8,1,1, -0.337, 10498.818, 252.679, 52626.578 20/12/09,00:25:29,02,09,1, 11.8,1,1, -0.337, 10498.860, 252.700, 52626.577 20/12/09,00:25:29,03,09,1, 11.8,1,1, -0.337, 10498.838, 252.655, 52626.527 20/12/09,00:25:29,04,09,1, 11.8,1,1, -0.337, 10498.854, 252.702, 52626.570 20/12/09,00:25:29,05,09,1, 11.8,1,1, -0.337, 10498.839, 252.722, 52626.604 20/12/09,00:25:29,06,09,1, 11.8,1,1, -0.337, 10498.859, 252.671, 52626.538 20/12/09,00:25:29,07,09,1, 11.8,1,1, -0.337, 10498.882, 252.748, 52626.549 20/12/09,00:25:29,08,09,1, 11.8,1,1, -0.337, 10498.872, 252.765, 52626.564 20/12/09,00:25:29,09,09,1, 11.8,1,1, -0.337, 10498.833, 252.736, 52626.533 20/12/09,00:25:29,10,09,1, 11.8,1,1, -0.337, 10498.844, 252.675, 52626.495 20/12/09,00:25:29,11,09,1, 11.8,1,1, -0.337, 10498.870, 252.708, 52626.537 20/12/09,00:25:29,12,09,1, 11.8,1,1, -0.337, 10498.852, 252.734, 52626.563 20/12/09,00:25:29,13,09,1, 11.8,1,1, -0.337, 10498.836, 252.678, 52626.416 20/12/09,00:25:29,14,09,1, 11.8,1,1, -0.337, 10498.818, 252.735, 52626.606 20/12/09,00:25:29,15,09,1, 11.8,1,1, -0.337, 10498.842, 252.736, 52626.603 20/12/09,00:25:29,16,09,1, 11.8,1,1, -0.337, 10498.835, 252.728, 52626.599 20/12/09,00:25:29,17,09,1, 11.8,1,1, -0.337, 10498.816, 252.760, 52626.543 20/12/09,00:25:29,18,09,1, 11.8,1,1, -0.337, 10498.819, 252.820, 52626.589 20/12/09,00:25:29,19,09,1, 11.8,1,1, -0.337, 10498.841, 252.816, 52626.636 20/12/09,00:25:30,00,09,1, 11.8,1,1, -0.337, 10498.838, 252.816, 52626.636 20/12/09,00:25:30,01,09,1, 11.8,1,1, -0.337, 10498.811, 252.793, 52626.590 20/12/09,00:25:30,02,09,1, 11.8,1,1, -0.337, 10498.800, 252.786, 52626.551 20/12/09,00:25:30,03,09,1, 11.8,1,1, -0.337, 10498.802, 252.835, 52626.589 20/12/09,00:25:30,04,09,1, 11.8,1,1, -0.337, 10498.795, 252.812, 52626.571 20/12/09,00:25:30,05,09,1, 11.8,1,1, -0.337, 10498.800, 252.881, 52626.591 20/12/09,00:25:30,06,09,1, 11.8,1,1, -0.337, 10498.762, 252.851, 52626.589 20/12/09,00:25:30,07,09,1, 11.8,1,1, -0.337, 10498.782, 252.823, 52626.589 20/12/09,00:25:30,08,09,1, 11.8,1,1, -0.337, 10498.753, 252.843, 52626.555 20/12/09,00:25:30,09,09,1, 11.8,1,1, -0.337, 10498.747, 252.852, 52626.610 20/12/09,00:25:30,10,09,1, 11.8,1,1, -0.337, 10498.753, 252.841, 52626.597 20/12/09,00:25:30,11,09,1, 11.8,1,1, -0.337, 10498.738, 252.882, 52626.607 20/12/09,00:25:30,12,09,1, 11.8,1,1, -0.337, 10498.732, 252.854, 52626.580 20/12/09,00:25:30,13,09,1, 11.8,1,1, -0.337, 10498.708, 252.858, 52626.398 20/12/09,00:25:30,14,09,1, 11.8,1,1, -0.337, 10498.705, 252.890, 52626.683 20/12/09,00:25:30,15,09,1, 11.8,1,1, -0.337, 10498.732, 252.899, 52626.647 20/12/09,00:25:30,16,09,1, 11.8,1,1, -0.337, 10498.694, 252.940, 52626.725 20/12/09,00:25:30,17,09,1, 11.8,1,1, -0.337, 10498.679, 252.883, 52626.641 20/12/09,00:25:30,18,09,1, 11.8,1,1, -0.337, 10498.657, 252.960, 52626.960 20/12/09,00:25:30,19,09,1, 11.8,1,1, -0.337, 10498.682, 252.946, 52626.666 20/12/09,00:25:31,00,09,1, 11.9,1,1, -0.334, 10498.680, 252.946, 52626.666 20/12/09,00:25:31,01,09,1, 11.9,1,1, -0.334, 10498.640, 252.936, 52626.636 20/12/09,00:25:31,02,09,1, 11.9,1,1, -0.334, 10498.624, 252.951, 52626.649 20/12/09,00:25:31,03,09,1, 11.9,1,1, -0.334, 10498.605, 252.946, 52626.614 20/12/09,00:25:31,04,09,1, 11.9,1,1, -0.334, 10498.632, 252.983, 52626.693 20/12/09,00:25:31,05,09,1, 11.9,1,1, -0.334, 10498.591, 253.020, 52626.668 20/12/09,00:25:31,06,09,1, 11.9,1,1, -0.334, 10498.600, 252.985, 52626.670 20/12/09,00:25:31,07,09,1, 11.9,1,1, -0.334, 10498.589, 253.022, 52626.713 20/12/09,00:25:31,08,09,1, 11.9,1,1, -0.334, 10498.553, 253.004, 52626.724 20/12/09,00:25:31,09,09,1, 11.9,1,1, -0.334, 10498.545, 253.028, 52626.715 20/12/09,00:25:31,10,09,1, 11.9,1,1, -0.334, 10498.541, 253.071, 52626.783 20/12/09,00:25:31,11,09,1, 11.9,1,1, -0.334, 10498.526, 253.057, 52626.726 20/12/09,00:25:31,12,09,1, 11.9,1,1, -0.334, 10498.525, 253.069, 52626.768 20/12/09,00:25:31,13,09,1, 11.9,1,1, -0.334, 10498.494, 253.020, 52626.718 20/12/09,00:25:31,14,09,1, 11.9,1,1, -0.334, 10498.511, 253.087, 52626.748 20/12/09,00:25:31,15,09,1, 11.9,1,1, -0.334, 10498.473, 253.074, 52626.733 20/12/09,00:25:31,16,09,1, 11.9,1,1, -0.334, 10498.475, 253.087, 52626.792 20/12/09,00:25:31,17,09,1, 11.9,1,1, -0.334, 10498.484, 253.136, 52626.799 20/12/09,00:25:31,18,09,1, 11.9,1,1, -0.334, 10498.457, 253.118, 52626.777 20/12/09,00:25:31,19,09,1, 11.9,1,1, -0.334, 10498.474, 253.118, 52626.852 20/12/09,00:25:32,00,09,1, 11.9,1,1, -0.339, 10498.471, 253.118, 52626.852 20/12/09,00:25:32,01,09,1, 11.9,1,1, -0.339, 10498.414, 253.153, 52626.821 20/12/09,00:25:32,02,09,1, 11.9,1,1, -0.339, 10498.363, 253.113, 52626.776 20/12/09,00:25:32,03,09,1, 11.9,1,1, -0.339, 10498.374, 253.169, 52626.814 20/12/09,00:25:32,04,09,1, 11.9,1,1, -0.339, 10498.375, 253.117, 52626.774 20/12/09,00:25:32,05,09,1, 11.9,1,1, -0.339, 10498.347, 253.178, 52626.842 20/12/09,00:25:32,06,09,1, 11.9,1,1, -0.339, 10498.344, 253.185, 52626.809 20/12/09,00:25:32,07,09,1, 11.9,1,1, -0.339, 10498.324, 253.180, 52626.805 20/12/09,00:25:32,08,09,1, 11.9,1,1, -0.339, 10498.306, 253.177, 52626.850 20/12/09,00:25:32,09,09,1, 11.9,1,1, -0.339, 10498.287, 253.211, 52626.847 20/12/09,00:25:32,10,09,1, 11.9,1,1, -0.339, 10498.311, 253.243, 52626.863 20/12/09,00:25:32,11,09,1, 11.9,1,1, -0.339, 10498.247, 253.197, 52626.838 20/12/09,00:25:32,12,09,1, 11.9,1,1, -0.339, 10498.242, 253.228, 52626.844 20/12/09,00:25:32,13,09,1, 11.9,1,1, -0.339, 10498.230, 253.264, 52626.909 20/12/09,00:25:32,14,09,1, 11.9,1,1, -0.339, 10498.192, 253.232, 52626.885 20/12/09,00:25:32,15,09,1, 11.9,1,1, -0.339, 10498.213, 253.257, 52626.922 20/12/09,00:25:32,16,09,1, 11.9,1,1, -0.339, 10498.188, 253.261, 52626.915 20/12/09,00:25:32,17,09,1, 11.9,1,1, -0.339, 10498.187, 253.293, 52626.887 20/12/09,00:25:32,18,09,1, 11.9,1,1, -0.339, 10498.146, 253.250, 52626.887 20/12/09,00:25:32,19,09,1, 11.9,1,1, -0.339, 10498.167, 253.315, 52626.965 20/12/09,00:25:33,00,09,1, 11.8,1,1, -0.338, 10498.163, 253.315, 52626.965 20/12/09,00:25:33,01,09,1, 11.8,1,1, -0.338, 10498.131, 253.333, 52626.958 20/12/09,00:25:33,02,09,1, 11.8,1,1, -0.338, 10498.098, 253.340, 52626.939 20/12/09,00:25:33,03,09,1, 11.8,1,1, -0.338, 10498.093, 253.371, 52627.246 20/12/09,00:25:33,04,09,1, 11.8,1,1, -0.338, 10498.138, 253.386, 52626.965 20/12/09,00:25:33,05,09,1, 11.8,1,1, -0.338, 10498.083, 253.341, 52626.937 20/12/09,00:25:33,06,09,1, 11.8,1,1, -0.338, 10498.083, 253.415, 52626.964 20/12/09,00:25:33,07,09,1, 11.8,1,1, -0.338, 10498.047, 253.366, 52626.957 20/12/09,00:25:33,08,09,1, 11.8,1,1, -0.338, 10498.023, 253.426, 52626.984 20/12/09,00:25:33,09,09,1, 11.8,1,1, -0.338, 10497.990, 253.444, 52627.013 20/12/09,00:25:33,10,09,1, 11.8,1,1, -0.338, 10497.996, 253.408, 52626.989 20/12/09,00:25:33,11,09,1, 11.8,1,1, -0.338, 10497.994, 253.447, 52627.035 20/12/09,00:25:33,12,09,1, 11.8,1,1, -0.338, 10497.967, 253.413, 52626.986 20/12/09,00:25:33,13,09,1, 11.8,1,1, -0.338, 10497.966, 253.476, 52627.033 20/12/09,00:25:33,14,09,1, 11.8,1,1, -0.338, 10497.963, 253.471, 52627.045 20/12/09,00:25:33,15,09,1, 11.8,1,1, -0.338, 10497.921, 253.442, 52626.969 20/12/09,00:25:33,16,09,1, 11.8,1,1, -0.338, 10497.891, 253.434, 52627.020 20/12/09,00:25:33,17,09,1, 11.8,1,1, -0.338, 10497.868, 253.467, 52627.025 20/12/09,00:25:33,18,09,1, 11.8,1,1, -0.338, 10497.887, 253.476, 52627.030 20/12/09,00:25:33,19,09,1, 11.8,1,1, -0.338, 10497.862, 253.554, 52627.093 20/12/09,00:25:34,00,09,1, 11.8,1,1, -0.340, 10497.854, 253.554, 52627.093 20/12/09,00:25:34,01,09,1, 11.8,1,1, -0.340, 10497.844, 253.528, 52627.101 20/12/09,00:25:34,02,09,1, 11.8,1,1, -0.340, 10497.856, 253.576, 52627.157 20/12/09,00:25:34,03,09,1, 11.8,1,1, -0.340, 10497.828, 253.531, 52627.127 20/12/09,00:25:34,04,09,1, 11.8,1,1, -0.340, 10497.803, 253.526, 52627.137 20/12/09,00:25:34,05,09,1, 11.8,1,1, -0.340, 10497.810, 253.603, 52627.169 20/12/09,00:25:34,06,09,1, 11.8,1,1, -0.340, 10497.764, 253.538, 52627.148 20/12/09,00:25:34,07,09,1, 11.8,1,1, -0.340, 10497.809, 253.631, 52627.191 20/12/09,00:25:34,08,09,1, 11.8,1,1, -0.340, 10497.750, 253.577, 52627.162 20/12/09,00:25:34,09,09,1, 11.8,1,1, -0.340, 10497.749, 253.625, 52627.351 20/12/09,00:25:34,10,09,1, 11.8,1,1, -0.340, 10497.756, 253.630, 52627.247 20/12/09,00:25:34,11,09,1, 11.8,1,1, -0.340, 10497.712, 253.658, 52627.233 20/12/09,00:25:34,12,09,1, 11.8,1,1, -0.340, 10497.718, 253.637, 52627.230 20/12/09,00:25:34,13,09,1, 11.8,1,1, -0.340, 10497.719, 253.635, 52627.210 20/12/09,00:25:34,14,09,1, 11.8,1,1, -0.340, 10497.692, 253.657, 52627.221 20/12/09,00:25:34,15,09,1, 11.8,1,1, -0.340, 10497.665, 253.633, 52627.189 20/12/09,00:25:34,16,09,1, 11.8,1,1, -0.340, 10497.642, 253.621, 52627.205 20/12/09,00:25:34,17,09,1, 11.8,1,1, -0.340, 10497.644, 253.627, 52627.191 20/12/09,00:25:34,18,09,1, 11.8,1,1, -0.340, 10497.651, 253.650, 52627.259 20/12/09,00:25:34,19,09,1, 11.8,1,1, -0.340, 10497.623, 253.638, 52627.208 20/12/09,00:25:35,00,08,1, 11.8,1,1, -0.338, 10497.620, 253.638, 52627.208 20/12/09,00:25:35,01,08,1, 11.8,1,1, -0.338, 10497.618, 253.722, 52627.255 20/12/09,00:25:35,02,08,1, 11.8,1,1, -0.338, 10497.597, 253.686, 52627.265 20/12/09,00:25:35,03,08,1, 11.8,1,1, -0.338, 10497.597, 253.688, 52627.248 20/12/09,00:25:35,04,08,1, 11.8,1,1, -0.338, 10497.576, 253.683, 52627.308 20/12/09,00:25:35,05,08,1, 11.8,1,1, -0.338, 10497.593, 253.756, 52627.387 20/12/09,00:25:35,06,08,1, 11.8,1,1, -0.338, 10497.561, 253.742, 52627.375 20/12/09,00:25:35,07,08,1, 11.8,1,1, -0.338, 10497.557, 253.730, 52627.371 20/12/09,00:25:35,08,08,1, 11.8,1,1, -0.338, 10497.523, 253.699, 52627.341 20/12/09,00:25:35,09,08,1, 11.8,1,1, -0.338, 10497.550, 253.770, 52627.416 20/12/09,00:25:35,10,08,1, 11.8,1,1, -0.338, 10497.517, 253.749, 52627.363 20/12/09,00:25:35,11,08,1, 11.8,1,1, -0.338, 10497.529, 253.759, 52627.420 20/12/09,00:25:35,12,08,1, 11.8,1,1, -0.338, 10497.507, 253.798, 52627.437 20/12/09,00:25:35,13,08,1, 11.8,1,1, -0.338, 10497.496, 253.790, 52627.420 20/12/09,00:25:35,14,08,1, 11.8,1,1, -0.338, 10497.502, 253.768, 52627.441 20/12/09,00:25:35,15,08,1, 11.8,1,1, -0.338, 10497.500, 253.809, 52627.479 20/12/09,00:25:35,16,08,1, 11.8,1,1, -0.338, 10497.431, 253.765, 52627.443 20/12/09,00:25:35,17,08,1, 11.8,1,1, -0.338, 10497.476, 253.832, 52627.469 20/12/09,00:25:35,18,08,1, 11.8,1,1, -0.338, 10497.434, 253.785, 52627.409 20/12/09,00:25:35,19,08,1, 11.8,1,1, -0.338, 10497.441, 253.801, 52627.493 20/12/09,00:25:36,00,09,1, 11.8,1,1, -0.339, 10497.437, 253.801, 52627.493 20/12/09,00:25:36,01,09,1, 11.8,1,1, -0.339, 10497.422, 253.802, 52627.468 20/12/09,00:25:36,02,09,1, 11.8,1,1, -0.339, 10497.405, 253.827, 52627.478 20/12/09,00:25:36,03,09,1, 11.8,1,1, -0.339, 10497.391, 253.841, 52627.496 20/12/09,00:25:36,04,09,1, 11.8,1,1, -0.339, 10497.398, 253.846, 52627.525 20/12/09,00:25:36,05,09,1, 11.8,1,1, -0.339, 10497.377, 253.838, 52627.514 20/12/09,00:25:36,06,09,1, 11.8,1,1, -0.339, 10497.361, 253.867, 52627.526 20/12/09,00:25:36,07,09,1, 11.8,1,1, -0.339, 10497.366, 253.886, 52627.536 20/12/09,00:25:36,08,09,1, 11.8,1,1, -0.339, 10497.358, 253.896, 52627.544 20/12/09,00:25:36,09,09,1, 11.8,1,1, -0.339, 10497.311, 253.850, 52627.524 20/12/09,00:25:36,10,09,1, 11.8,1,1, -0.339, 10497.337, 253.865, 52627.514 20/12/09,00:25:36,11,09,1, 11.8,1,1, -0.339, 10497.316, 253.923, 52627.608 20/12/09,00:25:36,12,09,1, 11.8,1,1, -0.339, 10497.328, 253.907, 52627.589 20/12/09,00:25:36,13,09,1, 11.8,1,1, -0.339, 10497.297, 253.889, 52627.560 20/12/09,00:25:36,14,09,1, 11.8,1,1, -0.339, 10497.347, 253.950, 52627.664 20/12/09,00:25:36,15,09,1, 11.8,1,1, -0.339, 10497.340, 253.969, 52627.612 20/12/09,00:25:36,16,09,1, 11.8,1,1, -0.339, 10497.300, 253.972, 52627.691 20/12/09,00:25:36,17,09,1, 11.8,1,1, -0.339, 10497.289, 253.951, 52627.592 20/12/09,00:25:36,18,09,1, 11.8,1,1, -0.339, 10497.295, 253.929, 52627.475 20/12/09,00:25:36,19,09,1, 11.8,1,1, -0.339, 10497.263, 253.924, 52627.595 20/12/09,00:25:37,00,09,1, 11.8,1,1, -0.339, 10497.261, 253.924, 52627.595 20/12/09,00:25:37,01,09,1, 11.8,1,1, -0.339, 10497.281, 254.009, 52627.698 20/12/09,00:25:37,02,09,1, 11.8,1,1, -0.339, 10497.292, 254.011, 52627.700 20/12/09,00:25:37,03,09,1, 11.8,1,1, -0.339, 10497.298, 253.966, 52627.657 20/12/09,00:25:37,04,09,1, 11.8,1,1, -0.339, 10497.272, 254.021, 52627.736 20/12/09,00:25:37,05,09,1, 11.8,1,1, -0.339, 10497.241, 254.007, 52627.691 20/12/09,00:25:37,06,09,1, 11.8,1,1, -0.339, 10497.246, 253.979, 52627.660 20/12/09,00:25:37,07,09,1, 11.8,1,1, -0.339, 10497.256, 254.010, 52627.668 20/12/09,00:25:37,08,09,1, 11.8,1,1, -0.339, 10497.237, 254.028, 52627.703 20/12/09,00:25:37,09,09,1, 11.8,1,1, -0.339, 10497.235, 254.024, 52627.704 20/12/09,00:25:37,10,09,1, 11.8,1,1, -0.339, 10497.234, 254.053, 52627.729 20/12/09,00:25:37,11,09,1, 11.8,1,1, -0.339, 10497.225, 254.095, 52627.765 20/12/09,00:25:37,12,09,1, 11.8,1,1, -0.339, 10497.226, 254.123, 52627.774 20/12/09,00:25:37,13,09,1, 11.8,1,1, -0.339, 10497.225, 254.083, 52627.785 20/12/09,00:25:37,14,09,1, 11.8,1,1, -0.339, 10497.226, 254.114, 52627.816 20/12/09,00:25:37,15,09,1, 11.8,1,1, -0.339, 10497.193, 254.096, 52627.766 20/12/09,00:25:37,16,09,1, 11.8,1,1, -0.339, 10497.191, 254.080, 52627.783 20/12/09,00:25:37,17,09,1, 11.8,1,1, -0.339, 10497.197, 254.141, 52627.795 20/12/09,00:25:37,18,09,1, 11.8,1,1, -0.339, 10497.187, 254.147, 52627.848 20/12/09,00:25:37,19,09,1, 11.8,1,1, -0.339, 10497.195, 254.152, 52627.864 20/12/09,00:25:38,00,09,1, 11.8,1,1, -0.335, 10497.195, 254.152, 52627.864 20/12/09,00:25:38,01,09,1, 11.8,1,1, -0.335, 10497.189, 254.147, 52627.802 20/12/09,00:25:38,02,09,1, 11.8,1,1, -0.335, 10497.175, 254.201, 52627.849 20/12/09,00:25:38,03,09,1, 11.8,1,1, -0.335, 10497.164, 254.190, 52627.844 20/12/09,00:25:38,04,09,1, 11.8,1,1, -0.335, 10497.178, 254.204, 52627.825 20/12/09,00:25:38,05,09,1, 11.8,1,1, -0.335, 10497.148, 254.221, 52627.851 20/12/09,00:25:38,06,09,1, 11.8,1,1, -0.335, 10497.143, 254.188, 52627.793 20/12/09,00:25:38,07,09,1, 11.8,1,1, -0.335, 10497.157, 254.200, 52627.826 20/12/09,00:25:38,08,09,1, 11.8,1,1, -0.335, 10497.154, 254.175, 52627.841 20/12/09,00:25:38,09,09,1, 11.8,1,1, -0.335, 10497.136, 254.185, 52627.824 20/12/09,00:25:38,10,09,1, 11.8,1,1, -0.335, 10497.122, 254.217, 52627.886 20/12/09,00:25:38,11,09,1, 11.8,1,1, -0.335, 10497.097, 254.234, 52627.972 20/12/09,00:25:38,12,09,1, 11.8,1,1, -0.335, 10497.176, 254.275, 52627.863 20/12/09,00:25:38,13,09,1, 11.8,1,1, -0.335, 10497.147, 254.319, 52627.928 20/12/09,00:25:38,14,09,1, 11.8,1,1, -0.335, 10497.135, 254.291, 52627.927 20/12/09,00:25:38,15,09,1, 11.8,1,1, -0.335, 10497.110, 254.289, 52627.918 20/12/09,00:25:38,16,09,1, 11.8,1,1, -0.335, 10497.111, 254.264, 52627.913 20/12/09,00:25:38,17,09,1, 11.8,1,1, -0.335, 10497.088, 254.296, 52627.900 20/12/09,00:25:38,18,09,1, 11.8,1,1, -0.335, 10497.111, 254.308, 52627.934 20/12/09,00:25:38,19,09,1, 11.8,1,1, -0.335, 10497.119, 254.368, 52627.978 20/12/09,00:25:39,00,09,1, 11.9,1,1, -0.336, 10497.111, 254.368, 52627.978 20/12/09,00:25:39,01,09,1, 11.9,1,1, -0.336, 10497.076, 254.319, 52627.925 20/12/09,00:25:39,02,09,1, 11.9,1,1, -0.336, 10497.088, 254.344, 52627.921 20/12/09,00:25:39,03,09,1, 11.9,1,1, -0.336, 10497.116, 254.398, 52627.979 20/12/09,00:25:39,04,09,1, 11.9,1,1, -0.336, 10497.083, 254.335, 52627.938 20/12/09,00:25:39,05,09,1, 11.9,1,1, -0.336, 10497.089, 254.381, 52627.959 20/12/09,00:25:39,06,09,1, 11.9,1,1, -0.336, 10497.100, 254.410, 52627.963 20/12/09,00:25:39,07,09,1, 11.9,1,1, -0.336, 10497.077, 254.367, 52627.974 20/12/09,00:25:39,08,09,1, 11.9,1,1, -0.336, 10497.090, 254.423, 52628.012 20/12/09,00:25:39,09,09,1, 11.9,1,1, -0.336, 10497.100, 254.468, 52628.005 20/12/09,00:25:39,10,09,1, 11.9,1,1, -0.336, 10497.104, 254.468, 52628.028 20/12/09,00:25:39,11,09,1, 11.9,1,1, -0.336, 10497.091, 254.488, 52628.057 20/12/09,00:25:39,12,09,1, 11.9,1,1, -0.336, 10497.079, 254.430, 52628.011 20/12/09,00:25:39,13,09,1, 11.9,1,1, -0.336, 10497.114, 254.516, 52628.078 20/12/09,00:25:39,14,09,1, 11.9,1,1, -0.336, 10497.095, 254.501, 52628.073 20/12/09,00:25:39,15,09,1, 11.9,1,1, -0.336, 10497.079, 254.491, 52628.036 20/12/09,00:25:39,16,09,1, 11.9,1,1, -0.336, 10497.074, 254.510, 52628.025 20/12/09,00:25:39,17,09,1, 11.9,1,1, -0.336, 10497.033, 254.464, 52627.986 20/12/09,00:25:39,18,09,1, 11.9,1,1, -0.336, 10497.055, 254.524, 52628.062 20/12/09,00:25:39,19,09,1, 11.9,1,1, -0.336, 10497.070, 254.508, 52628.047 20/12/09,00:25:40,00,08,1, 11.8,1,1, -0.335, 10497.069, 254.508, 52628.047 20/12/09,00:25:40,01,08,1, 11.8,1,1, -0.335, 10497.048, 254.524, 52628.051 20/12/09,00:25:40,02,08,1, 11.8,1,1, -0.335, 10497.045, 254.547, 52628.073 20/12/09,00:25:40,03,08,1, 11.8,1,1, -0.335, 10497.070, 254.570, 52628.083 20/12/09,00:25:40,04,08,1, 11.8,1,1, -0.335, 10497.019, 254.498, 52628.000 20/12/09,00:25:40,05,08,1, 11.8,1,1, -0.335, 10497.041, 254.576, 52628.054 20/12/09,00:25:40,06,08,1, 11.8,1,1, -0.335, 10497.048, 254.588, 52628.087 20/12/09,00:25:40,07,08,1, 11.8,1,1, -0.335, 10497.025, 254.595, 52628.080 20/12/09,00:25:40,08,08,1, 11.8,1,1, -0.335, 10497.014, 254.550, 52627.983 20/12/09,00:25:40,09,08,1, 11.8,1,1, -0.335, 10496.989, 254.504, 52627.956 20/12/09,00:25:40,10,08,1, 11.8,1,1, -0.335, 10496.998, 254.595, 52628.038 20/12/09,00:25:40,11,08,1, 11.8,1,1, -0.335, 10497.036, 254.618, 52628.054 20/12/09,00:25:40,12,08,1, 11.8,1,1, -0.335, 10497.035, 254.605, 52628.044 20/12/09,00:25:40,13,08,1, 11.8,1,1, -0.335, 10497.024, 254.623, 52628.027 20/12/09,00:25:40,14,08,1, 11.8,1,1, -0.335, 10497.012, 254.568, 52628.001 20/12/09,00:25:40,15,08,1, 11.8,1,1, -0.335, 10497.023, 254.646, 52628.086 20/12/09,00:25:40,16,08,1, 11.8,1,1, -0.335, 10496.995, 254.595, 52627.994 20/12/09,00:25:40,17,08,1, 11.8,1,1, -0.335, 10497.012, 254.649, 52628.078 20/12/09,00:25:40,18,08,1, 11.8,1,1, -0.335, 10496.984, 254.630, 52628.037 20/12/09,00:25:40,19,08,1, 11.8,1,1, -0.335, 10496.998, 254.612, 52628.016 20/12/09,00:25:41,00,08,1, 11.9,1,1, -0.335, 10496.994, 254.612, 52628.016 20/12/09,00:25:41,01,08,1, 11.9,1,1, -0.335, 10496.984, 254.663, 52628.065 20/12/09,00:25:41,02,08,1, 11.9,1,1, -0.335, 10497.007, 254.701, 52628.075 20/12/09,00:25:41,03,08,1, 11.9,1,1, -0.335, 10496.975, 254.640, 52628.007 20/12/09,00:25:41,04,08,1, 11.9,1,1, -0.335, 10497.004, 254.709, 52628.073 20/12/09,00:25:41,05,08,1, 11.9,1,1, -0.335, 10496.990, 254.672, 52628.054 20/12/09,00:25:41,06,08,1, 11.9,1,1, -0.335, 10496.993, 254.708, 52628.080 20/12/09,00:25:41,07,08,1, 11.9,1,1, -0.335, 10496.985, 254.676, 52628.075 20/12/09,00:25:41,08,08,1, 11.9,1,1, -0.335, 10496.969, 254.702, 52628.073 20/12/09,00:25:41,09,08,1, 11.9,1,1, -0.335, 10496.986, 254.730, 52628.099 20/12/09,00:25:41,10,08,1, 11.9,1,1, -0.335, 10496.973, 254.744, 52628.084 20/12/09,00:25:41,11,08,1, 11.9,1,1, -0.335, 10496.991, 254.762, 52628.110 20/12/09,00:25:41,12,08,1, 11.9,1,1, -0.335, 10496.984, 254.727, 52628.074 20/12/09,00:25:41,13,08,1, 11.9,1,1, -0.335, 10496.963, 254.705, 52628.049 20/12/09,00:25:41,14,08,1, 11.9,1,1, -0.335, 10496.986, 254.723, 52627.801 20/12/09,00:25:41,15,08,1, 11.9,1,1, -0.335, 10496.978, 254.782, 52628.002 20/12/09,00:25:41,16,08,1, 11.9,1,1, -0.335, 10496.956, 254.767, 52628.075 20/12/09,00:25:41,17,08,1, 11.9,1,1, -0.335, 10496.959, 254.775, 52628.103 20/12/09,00:25:41,18,08,1, 11.9,1,1, -0.335, 10496.955, 254.798, 52628.112 20/12/09,00:25:41,19,08,1, 11.9,1,1, -0.335, 10496.963, 254.821, 52628.157 20/12/09,00:25:42,00,08,1, 11.9,1,1, -0.337, 10496.961, 254.821, 52628.157 20/12/09,00:25:42,01,08,1, 11.9,1,1, -0.337, 10496.945, 254.816, 52628.095 20/12/09,00:25:42,02,08,1, 11.9,1,1, -0.337, 10496.947, 254.812, 52628.093 20/12/09,00:25:42,03,08,1, 11.9,1,1, -0.337, 10496.938, 254.812, 52628.071 20/12/09,00:25:42,04,08,1, 11.9,1,1, -0.337, 10496.928, 254.846, 52628.131 20/12/09,00:25:42,05,08,1, 11.9,1,1, -0.337, 10496.898, 254.830, 52628.070 20/12/09,00:25:42,06,08,1, 11.9,1,1, -0.337, 10496.912, 254.861, 52628.143 20/12/09,00:25:42,07,08,1, 11.9,1,1, -0.337, 10496.922, 254.834, 52628.091 20/12/09,00:25:42,08,08,1, 11.9,1,1, -0.337, 10496.961, 254.890, 52628.150 20/12/09,00:25:42,09,08,1, 11.9,1,1, -0.337, 10496.923, 254.891, 52628.127 20/12/09,00:25:42,10,08,1, 11.9,1,1, -0.337, 10496.886, 254.903, 52628.115 20/12/09,00:25:42,11,08,1, 11.9,1,1, -0.337, 10496.896, 254.906, 52628.171 20/12/09,00:25:42,12,08,1, 11.9,1,1, -0.337, 10496.898, 254.932, 52628.120 20/12/09,00:25:42,13,08,1, 11.9,1,1, -0.337, 10496.898, 254.884, 52628.148 20/12/09,00:25:42,14,08,1, 11.9,1,1, -0.337, 10496.874, 254.864, 52628.142 20/12/09,00:25:42,15,08,1, 11.9,1,1, -0.337, 10496.920, 254.925, 52628.160 20/12/09,00:25:42,16,08,1, 11.9,1,1, -0.337, 10496.886, 254.981, 52628.157 20/12/09,00:25:42,17,08,1, 11.9,1,1, -0.337, 10496.867, 254.969, 52628.157 20/12/09,00:25:42,18,08,1, 11.9,1,1, -0.337, 10496.883, 254.965, 52628.159 20/12/09,00:25:42,19,08,1, 11.9,1,1, -0.337, 10496.889, 254.994, 52628.193 20/12/09,00:25:43,00,08,1, 11.8,1,1, -0.335, 10496.886, 254.994, 52628.193 20/12/09,00:25:43,01,08,1, 11.8,1,1, -0.335, 10496.884, 254.995, 52628.194 20/12/09,00:25:43,02,08,1, 11.8,1,1, -0.335, 10496.866, 254.968, 52628.156 20/12/09,00:25:43,03,08,1, 11.8,1,1, -0.335, 10496.845, 254.957, 52628.132 20/12/09,00:25:43,04,08,1, 11.8,1,1, -0.335, 10496.856, 254.977, 52628.149 20/12/09,00:25:43,05,08,1, 11.8,1,1, -0.335, 10496.857, 255.003, 52628.180 20/12/09,00:25:43,06,08,1, 11.8,1,1, -0.335, 10496.856, 255.034, 52628.231 20/12/09,00:25:43,07,08,1, 11.8,1,1, -0.335, 10496.859, 255.069, 52628.232 20/12/09,00:25:43,08,08,1, 11.8,1,1, -0.335, 10496.822, 255.029, 52628.173 20/12/09,00:25:43,09,08,1, 11.8,1,1, -0.335, 10496.859, 255.083, 52628.210 20/12/09,00:25:43,10,08,1, 11.8,1,1, -0.335, 10496.788, 255.023, 52628.132 20/12/09,00:25:43,11,08,1, 11.8,1,1, -0.335, 10496.849, 255.080, 52628.196 20/12/09,00:25:43,12,08,1, 11.8,1,1, -0.335, 10496.829, 255.060, 52628.181 20/12/09,00:25:43,13,08,1, 11.8,1,1, -0.335, 10496.817, 255.123, 52628.241 20/12/09,00:25:43,14,08,1, 11.8,1,1, -0.335, 10496.836, 255.148, 52628.265 20/12/09,00:25:43,15,08,1, 11.8,1,1, -0.335, 10496.830, 255.139, 52628.253 20/12/09,00:25:43,16,08,1, 11.8,1,1, -0.335, 10496.827, 255.153, 52628.280 20/12/09,00:25:43,17,08,1, 11.8,1,1, -0.335, 10496.788, 255.135, 52628.211 20/12/09,00:25:43,18,08,1, 11.8,1,1, -0.335, 10496.818, 255.139, 52628.227 20/12/09,00:25:43,19,08,1, 11.8,1,1, -0.335, 10496.802, 255.190, 52628.257 20/12/09,00:25:44,00,08,1, 11.9,1,1, -0.334, 10496.794, 255.190, 52628.257 20/12/09,00:25:44,01,08,1, 11.9,1,1, -0.334, 10496.810, 255.175, 52628.248 20/12/09,00:25:44,02,08,1, 11.9,1,1, -0.334, 10496.782, 255.177, 52628.267 20/12/09,00:25:44,03,08,1, 11.9,1,1, -0.334, 10496.776, 255.166, 52628.245 20/12/09,00:25:44,04,08,1, 11.9,1,1, -0.334, 10496.780, 255.209, 52628.285 20/12/09,00:25:44,05,08,1, 11.9,1,1, -0.334, 10496.795, 255.255, 52628.340 20/12/09,00:25:44,06,08,1, 11.9,1,1, -0.334, 10496.779, 255.262, 52628.316 20/12/09,00:25:44,07,08,1, 11.9,1,1, -0.334, 10496.773, 255.285, 52628.315 20/12/09,00:25:44,08,08,1, 11.9,1,1, -0.334, 10496.737, 255.228, 52628.267 20/12/09,00:25:44,09,08,1, 11.9,1,1, -0.334, 10496.751, 255.286, 52628.282 20/12/09,00:25:44,10,08,1, 11.9,1,1, -0.334, 10496.736, 255.231, 52628.241 20/12/09,00:25:44,11,08,1, 11.9,1,1, -0.334, 10496.720, 255.279, 52628.301 20/12/09,00:25:44,12,08,1, 11.9,1,1, -0.334, 10496.772, 255.340, 52628.366 20/12/09,00:25:44,13,08,1, 11.9,1,1, -0.334, 10496.769, 255.354, 52628.362 20/12/09,00:25:44,14,08,1, 11.9,1,1, -0.334, 10496.704, 255.347, 52628.346 20/12/09,00:25:44,15,08,1, 11.9,1,1, -0.334, 10496.744, 255.356, 52628.379 20/12/09,00:25:44,16,08,1, 11.9,1,1, -0.334, 10496.729, 255.388, 52628.372 20/12/09,00:25:44,17,08,1, 11.9,1,1, -0.334, 10496.695, 255.355, 52628.357 20/12/09,00:25:44,18,08,1, 11.9,1,1, -0.334, 10496.717, 255.365, 52628.347 20/12/09,00:25:44,19,08,1, 11.9,1,1, -0.334, 10496.717, 255.383, 52628.400 20/12/09,00:25:45,00,08,1, 11.8,1,1, -0.337, 10496.711, 255.383, 52628.400 20/12/09,00:25:45,01,08,1, 11.8,1,1, -0.337, 10496.667, 255.401, 52628.371 20/12/09,00:25:45,02,08,1, 11.8,1,1, -0.337, 10496.701, 255.473, 52628.419 20/12/09,00:25:45,03,08,1, 11.8,1,1, -0.337, 10496.672, 255.426, 52628.375 20/12/09,00:25:45,04,08,1, 11.8,1,1, -0.337, 10496.642, 255.426, 52628.393 20/12/09,00:25:45,05,08,1, 11.8,1,1, -0.337, 10496.679, 255.428, 52628.406 20/12/09,00:25:45,06,08,1, 11.8,1,1, -0.337, 10496.669, 255.457, 52628.398 20/12/09,00:25:45,07,08,1, 11.8,1,1, -0.337, 10496.662, 255.476, 52628.378 20/12/09,00:25:45,08,08,1, 11.8,1,1, -0.337, 10496.688, 255.504, 52628.489 20/12/09,00:25:45,09,08,1, 11.8,1,1, -0.337, 10496.673, 255.527, 52628.430 20/12/09,00:25:45,10,08,1, 11.8,1,1, -0.337, 10496.663, 255.501, 52628.409 20/12/09,00:25:45,11,08,1, 11.8,1,1, -0.337, 10496.638, 255.526, 52628.439 20/12/09,00:25:45,12,08,1, 11.8,1,1, -0.337, 10496.646, 255.525, 52628.418 20/12/09,00:25:45,13,08,1, 11.8,1,1, -0.337, 10496.632, 255.541, 52628.466 20/12/09,00:25:45,14,08,1, 11.8,1,1, -0.337, 10496.637, 255.550, 52628.476 20/12/09,00:25:45,15,08,1, 11.8,1,1, -0.337, 10496.658, 255.525, 52628.390 20/12/09,00:25:45,16,08,1, 11.8,1,1, -0.337, 10496.640, 255.577, 52628.515 20/12/09,00:25:45,17,08,1, 11.8,1,1, -0.337, 10496.618, 255.567, 52628.491 20/12/09,00:25:45,18,08,1, 11.8,1,1, -0.337, 10496.594, 255.581, 52628.459 20/12/09,00:25:45,19,08,1, 11.8,1,1, -0.337, 10496.623, 255.617, 52628.529 20/12/09,00:25:46,00,08,1, 11.9,1,1, -0.337, 10496.619, 255.617, 52628.529 20/12/09,00:25:46,01,08,1, 11.9,1,1, -0.337, 10496.555, 255.553, 52628.436 20/12/09,00:25:46,02,08,1, 11.9,1,1, -0.337, 10496.561, 255.573, 52628.487 20/12/09,00:25:46,03,08,1, 11.9,1,1, -0.337, 10496.538, 255.612, 52628.633 20/12/09,00:25:46,04,08,1, 11.9,1,1, -0.337, 10496.544, 255.627, 52628.469 20/12/09,00:25:46,05,08,1, 11.9,1,1, -0.337, 10496.517, 255.592, 52628.474 20/12/09,00:25:46,06,08,1, 11.9,1,1, -0.337, 10496.532, 255.622, 52628.506 20/12/09,00:25:46,07,08,1, 11.9,1,1, -0.337, 10496.512, 255.595, 52628.456 20/12/09,00:25:46,08,08,1, 11.9,1,1, -0.337, 10496.515, 255.624, 52628.481 20/12/09,00:25:46,09,08,1, 11.9,1,1, -0.337, 10496.509, 255.622, 52628.478 20/12/09,00:25:46,10,08,1, 11.9,1,1, -0.337, 10496.511, 255.627, 52628.503 20/12/09,00:25:46,11,08,1, 11.9,1,1, -0.337, 10496.479, 255.658, 52628.506 20/12/09,00:25:46,12,08,1, 11.9,1,1, -0.337, 10496.491, 255.682, 52628.486 20/12/09,00:25:46,13,08,1, 11.9,1,1, -0.337, 10496.479, 255.647, 52628.529 20/12/09,00:25:46,14,08,1, 11.9,1,1, -0.337, 10496.466, 255.694, 52628.523 20/12/09,00:25:46,15,08,1, 11.9,1,1, -0.337, 10496.448, 255.654, 52628.524 20/12/09,00:25:46,16,08,1, 11.9,1,1, -0.337, 10496.437, 255.644, 52628.510 20/12/09,00:25:46,17,08,1, 11.9,1,1, -0.337, 10496.418, 255.701, 52628.542 20/12/09,00:25:46,18,08,1, 11.9,1,1, -0.337, 10496.431, 255.708, 52628.556 20/12/09,00:25:46,19,08,1, 11.9,1,1, -0.337, 10496.427, 255.756, 52628.615 20/12/09,00:25:47,00,08,1, 11.8,1,1, -0.336, 10496.427, 255.756, 52628.615 20/12/09,00:25:47,01,08,1, 11.8,1,1, -0.336, 10496.412, 255.748, 52628.596 20/12/09,00:25:47,02,08,1, 11.8,1,1, -0.336, 10496.397, 255.718, 52628.526 20/12/09,00:25:47,03,08,1, 11.8,1,1, -0.336, 10496.405, 255.762, 52628.615 20/12/09,00:25:47,04,08,1, 11.8,1,1, -0.336, 10496.403, 255.805, 52628.613 20/12/09,00:25:47,05,08,1, 11.8,1,1, -0.336, 10496.400, 255.795, 52628.639 20/12/09,00:25:47,06,08,1, 11.8,1,1, -0.336, 10496.363, 255.804, 52628.661 20/12/09,00:25:47,07,08,1, 11.8,1,1, -0.336, 10496.361, 255.840, 52628.651 20/12/09,00:25:47,08,08,1, 11.8,1,1, -0.336, 10496.333, 255.791, 52628.609 20/12/09,00:25:47,09,08,1, 11.8,1,1, -0.336, 10496.332, 255.796, 52628.606 20/12/09,00:25:47,10,08,1, 11.8,1,1, -0.336, 10496.333, 255.850, 52628.673 20/12/09,00:25:47,11,08,1, 11.8,1,1, -0.336, 10496.323, 255.881, 52628.640 20/12/09,00:25:47,12,08,1, 11.8,1,1, -0.336, 10496.269, 255.846, 52628.619 20/12/09,00:25:47,13,08,1, 11.8,1,1, -0.336, 10496.262, 255.812, 52628.622 20/12/09,00:25:47,14,08,1, 11.8,1,1, -0.336, 10496.255, 255.877, 52628.659 20/12/09,00:25:47,15,08,1, 11.8,1,1, -0.336, 10496.221, 255.826, 52628.658 20/12/09,00:25:47,16,08,1, 11.8,1,1, -0.336, 10496.225, 255.867, 52628.641 20/12/09,00:25:47,17,08,1, 11.8,1,1, -0.336, 10496.242, 255.934, 52628.706 20/12/09,00:25:47,18,08,1, 11.8,1,1, -0.336, 10496.178, 255.900, 52628.653 20/12/09,00:25:47,19,08,1, 11.8,1,1, -0.336, 10496.186, 255.916, 52628.686 20/12/09,00:25:48,00,08,1, 11.9,1,1, -0.334, 10496.185, 255.916, 52628.686 20/12/09,00:25:48,01,08,1, 11.9,1,1, -0.334, 10496.131, 255.892, 52628.679 20/12/09,00:25:48,02,08,1, 11.9,1,1, -0.334, 10496.160, 255.941, 52628.692 20/12/09,00:25:48,03,08,1, 11.9,1,1, -0.334, 10496.152, 255.988, 52628.747 20/12/09,00:25:48,04,08,1, 11.9,1,1, -0.334, 10496.100, 255.938, 52628.703 20/12/09,00:25:48,05,08,1, 11.9,1,1, -0.334, 10496.094, 255.962, 52628.703 20/12/09,00:25:48,06,08,1, 11.9,1,1, -0.334, 10496.126, 256.008, 52628.725 20/12/09,00:25:48,07,08,1, 11.9,1,1, -0.334, 10496.083, 255.984, 52628.715 20/12/09,00:25:48,08,08,1, 11.9,1,1, -0.334, 10496.048, 255.979, 52628.731 20/12/09,00:25:48,09,08,1, 11.9,1,1, -0.334, 10496.024, 255.997, 52628.708 20/12/09,00:25:48,10,08,1, 11.9,1,1, -0.334, 10496.020, 255.999, 52628.750 20/12/09,00:25:48,11,08,1, 11.9,1,1, -0.334, 10496.041, 256.053, 52628.771 20/12/09,00:25:48,12,08,1, 11.9,1,1, -0.334, 10496.034, 256.038, 52628.750 20/12/09,00:25:48,13,08,1, 11.9,1,1, -0.334, 10496.030, 256.093, 52628.799 20/12/09,00:25:48,14,08,1, 11.9,1,1, -0.334, 10495.991, 256.098, 52628.788 20/12/09,00:25:48,15,08,1, 11.9,1,1, -0.334, 10495.977, 256.031, 52628.758 20/12/09,00:25:48,16,08,1, 11.9,1,1, -0.334, 10495.957, 256.069, 52628.802 20/12/09,00:25:48,17,08,1, 11.9,1,1, -0.334, 10495.967, 256.128, 52628.845 20/12/09,00:25:48,18,08,1, 11.9,1,1, -0.334, 10495.953, 256.122, 52628.849 20/12/09,00:25:48,19,08,1, 11.9,1,1, -0.334, 10495.915, 256.096, 52628.828 20/12/09,00:25:49,00,08,1, 11.8,1,1, -0.336, 10495.909, 256.096, 52628.828 20/12/09,00:25:49,01,08,1, 11.8,1,1, -0.336, 10495.882, 256.133, 52628.820 20/12/09,00:25:49,02,08,1, 11.8,1,1, -0.336, 10495.887, 256.123, 52628.866 20/12/09,00:25:49,03,08,1, 11.8,1,1, -0.336, 10495.906, 256.165, 52628.923 20/12/09,00:25:49,04,08,1, 11.8,1,1, -0.336, 10495.891, 256.153, 52628.930 20/12/09,00:25:49,05,08,1, 11.8,1,1, -0.336, 10495.857, 256.167, 52628.935 20/12/09,00:25:49,06,08,1, 11.8,1,1, -0.336, 10495.817, 256.187, 52628.943 20/12/09,00:25:49,07,08,1, 11.8,1,1, -0.336, 10495.806, 256.163, 52628.875 20/12/09,00:25:49,08,08,1, 11.8,1,1, -0.336, 10495.823, 256.239, 52628.967 20/12/09,00:25:49,09,08,1, 11.8,1,1, -0.336, 10495.792, 256.218, 52628.954 20/12/09,00:25:49,10,08,1, 11.8,1,1, -0.336, 10495.779, 256.187, 52628.925 20/12/09,00:25:49,11,08,1, 11.8,1,1, -0.336, 10495.752, 256.182, 52628.929 20/12/09,00:25:49,12,08,1, 11.8,1,1, -0.336, 10495.731, 256.235, 52628.960 20/12/09,00:25:49,13,08,1, 11.8,1,1, -0.336, 10495.748, 256.228, 52628.952 20/12/09,00:25:49,14,08,1, 11.8,1,1, -0.336, 10495.745, 256.287, 52629.067 20/12/09,00:25:49,15,08,1, 11.8,1,1, -0.336, 10495.714, 256.278, 52629.050 20/12/09,00:25:49,16,08,1, 11.8,1,1, -0.336, 10495.710, 256.263, 52628.985 20/12/09,00:25:49,17,08,1, 11.8,1,1, -0.336, 10495.682, 256.322, 52629.062 20/12/09,00:25:49,18,08,1, 11.8,1,1, -0.336, 10495.711, 256.311, 52629.037 20/12/09,00:25:49,19,08,1, 11.8,1,1, -0.336, 10495.685, 256.337, 52629.040 20/12/09,00:25:50,00,08,1, 11.9,1,1, -0.338, 10495.684, 256.337, 52629.040 20/12/09,00:25:50,01,08,1, 11.9,1,1, -0.338, 10495.661, 256.378, 52629.046 20/12/09,00:25:50,02,08,1, 11.9,1,1, -0.338, 10495.636, 256.323, 52629.031 20/12/09,00:25:50,03,08,1, 11.9,1,1, -0.338, 10495.635, 256.332, 52629.049 20/12/09,00:25:50,04,08,1, 11.9,1,1, -0.338, 10495.629, 256.379, 52629.047 20/12/09,00:25:50,05,08,1, 11.9,1,1, -0.338, 10495.591, 256.375, 52629.082 20/12/09,00:25:50,06,08,1, 11.9,1,1, -0.338, 10495.564, 256.359, 52629.056 20/12/09,00:25:50,07,08,1, 11.9,1,1, -0.338, 10495.567, 256.378, 52629.116 20/12/09,00:25:50,08,08,1, 11.9,1,1, -0.338, 10495.539, 256.385, 52629.063 20/12/09,00:25:50,09,08,1, 11.9,1,1, -0.338, 10495.524, 256.411, 52629.117 20/12/09,00:25:50,10,08,1, 11.9,1,1, -0.338, 10495.535, 256.431, 52629.154 20/12/09,00:25:50,11,08,1, 11.9,1,1, -0.338, 10495.547, 256.451, 52629.181 20/12/09,00:25:50,12,08,1, 11.9,1,1, -0.338, 10495.515, 256.418, 52629.157 20/12/09,00:25:50,13,08,1, 11.9,1,1, -0.338, 10495.489, 256.411, 52629.158 20/12/09,00:25:50,14,08,1, 11.9,1,1, -0.338, 10495.487, 256.435, 52629.160 20/12/09,00:25:50,15,08,1, 11.9,1,1, -0.338, 10495.467, 256.489, 52629.178 20/12/09,00:25:50,16,08,1, 11.9,1,1, -0.338, 10495.439, 256.426, 52629.147 20/12/09,00:25:50,17,08,1, 11.9,1,1, -0.338, 10495.434, 256.459, 52629.210 20/12/09,00:25:50,18,08,1, 11.9,1,1, -0.338, 10495.432, 256.477, 52629.206 20/12/09,00:25:50,19,08,1, 11.9,1,1, -0.338, 10495.404, 256.496, 52629.224 20/12/09,00:25:51,00,08,1, 11.9,1,1, -0.335, 10495.400, 256.496, 52629.224 20/12/09,00:25:51,01,08,1, 11.9,1,1, -0.335, 10495.390, 256.485, 52629.181 20/12/09,00:25:51,02,08,1, 11.9,1,1, -0.335, 10495.406, 256.500, 52629.212 20/12/09,00:25:51,03,08,1, 11.9,1,1, -0.335, 10495.382, 256.499, 52629.219 20/12/09,00:25:51,04,08,1, 11.9,1,1, -0.335, 10495.369, 256.503, 52629.261 20/12/09,00:25:51,05,08,1, 11.9,1,1, -0.335, 10495.349, 256.526, 52629.275 20/12/09,00:25:51,06,08,1, 11.9,1,1, -0.335, 10495.336, 256.479, 52629.216 20/12/09,00:25:51,07,08,1, 11.9,1,1, -0.335, 10495.311, 256.507, 52629.239 20/12/09,00:25:51,08,08,1, 11.9,1,1, -0.335, 10495.334, 256.547, 52629.258 20/12/09,00:25:51,09,08,1, 11.9,1,1, -0.335, 10495.332, 256.564, 52629.315 20/12/09,00:25:51,10,08,1, 11.9,1,1, -0.335, 10495.267, 256.549, 52629.256 20/12/09,00:25:51,11,08,1, 11.9,1,1, -0.335, 10495.270, 256.512, 52629.220 20/12/09,00:25:51,12,08,1, 11.9,1,1, -0.335, 10495.285, 256.568, 52629.288 20/12/09,00:25:51,13,08,1, 11.9,1,1, -0.335, 10495.279, 256.557, 52629.286 20/12/09,00:25:51,14,08,1, 11.9,1,1, -0.335, 10495.265, 256.580, 52629.445 20/12/09,00:25:51,15,08,1, 11.9,1,1, -0.335, 10495.255, 256.553, 52629.299 20/12/09,00:25:51,16,08,1, 11.9,1,1, -0.335, 10495.206, 256.508, 52629.239 20/12/09,00:25:51,17,08,1, 11.9,1,1, -0.335, 10495.224, 256.554, 52629.275 20/12/09,00:25:51,18,08,1, 11.9,1,1, -0.335, 10495.165, 256.514, 52629.269 20/12/09,00:25:51,19,08,1, 11.9,1,1, -0.335, 10495.193, 256.533, 52629.309 20/12/09,00:25:52,00,09,1, 11.8,1,1, -0.335, 10495.192, 256.533, 52629.309 20/12/09,00:25:52,01,09,1, 11.8,1,1, -0.335, 10495.183, 256.584, 52629.319 20/12/09,00:25:52,02,09,1, 11.8,1,1, -0.335, 10495.163, 256.553, 52629.316 20/12/09,00:25:52,03,09,1, 11.8,1,1, -0.335, 10495.161, 256.526, 52629.268 20/12/09,00:25:52,04,09,1, 11.8,1,1, -0.335, 10495.188, 256.598, 52629.357 20/12/09,00:25:52,05,09,1, 11.8,1,1, -0.335, 10495.151, 256.560, 52629.324 20/12/09,00:25:52,06,09,1, 11.8,1,1, -0.335, 10495.157, 256.604, 52629.347 20/12/09,00:25:52,07,09,1, 11.8,1,1, -0.335, 10495.111, 256.611, 52629.332 20/12/09,00:25:52,08,09,1, 11.8,1,1, -0.335, 10495.083, 256.549, 52629.021 20/12/09,00:25:52,09,09,1, 11.8,1,1, -0.335, 10495.112, 256.645, 52629.468 20/12/09,00:25:52,10,09,1, 11.8,1,1, -0.335, 10495.113, 256.639, 52629.416 20/12/09,00:25:52,11,09,1, 11.8,1,1, -0.335, 10495.117, 256.617, 52629.427 20/12/09,00:25:52,12,09,1, 11.8,1,1, -0.335, 10495.087, 256.642, 52629.394 20/12/09,00:25:52,13,09,1, 11.8,1,1, -0.335, 10495.066, 256.647, 52629.450 20/12/09,00:25:52,14,09,1, 11.8,1,1, -0.335, 10495.067, 256.636, 52629.423 20/12/09,00:25:52,15,09,1, 11.8,1,1, -0.335, 10495.069, 256.639, 52629.405 20/12/09,00:25:52,16,09,1, 11.8,1,1, -0.335, 10495.063, 256.674, 52629.451 20/12/09,00:25:52,17,09,1, 11.8,1,1, -0.335, 10495.038, 256.684, 52629.482 20/12/09,00:25:52,18,09,1, 11.8,1,1, -0.335, 10495.036, 256.637, 52629.460 20/12/09,00:25:52,19,09,1, 11.8,1,1, -0.335, 10495.022, 256.711, 52629.474 20/12/09,00:25:53,00,09,1, 11.9,1,1, -0.338, 10495.017, 256.711, 52629.474 20/12/09,00:25:53,01,09,1, 11.9,1,1, -0.338, 10494.992, 256.684, 52629.457 20/12/09,00:25:53,02,09,1, 11.9,1,1, -0.338, 10495.014, 256.690, 52629.407 20/12/09,00:25:53,03,09,1, 11.9,1,1, -0.338, 10494.982, 256.737, 52629.569 20/12/09,00:25:53,04,09,1, 11.9,1,1, -0.338, 10495.001, 256.722, 52629.559 20/12/09,00:25:53,05,09,1, 11.9,1,1, -0.338, 10494.975, 256.692, 52629.507 20/12/09,00:25:53,06,09,1, 11.9,1,1, -0.338, 10494.973, 256.686, 52629.530 20/12/09,00:25:53,07,09,1, 11.9,1,1, -0.338, 10494.951, 256.715, 52629.492 20/12/09,00:25:53,08,09,1, 11.9,1,1, -0.338, 10494.983, 256.766, 52629.561 20/12/09,00:25:53,09,09,1, 11.9,1,1, -0.338, 10494.936, 256.758, 52629.538 20/12/09,00:25:53,10,09,1, 11.9,1,1, -0.338, 10494.958, 256.748, 52629.559 20/12/09,00:25:53,11,09,1, 11.9,1,1, -0.338, 10494.944, 256.749, 52629.532 20/12/09,00:25:53,12,09,1, 11.9,1,1, -0.338, 10494.934, 256.791, 52629.564 20/12/09,00:25:53,13,09,1, 11.9,1,1, -0.338, 10494.946, 256.795, 52629.615 20/12/09,00:25:53,14,09,1, 11.9,1,1, -0.338, 10494.918, 256.826, 52629.597 20/12/09,00:25:53,15,09,1, 11.9,1,1, -0.338, 10494.911, 256.810, 52629.594 20/12/09,00:25:53,16,09,1, 11.9,1,1, -0.338, 10494.889, 256.818, 52629.606 20/12/09,00:25:53,17,09,1, 11.9,1,1, -0.338, 10494.889, 256.840, 52629.626 20/12/09,00:25:53,18,09,1, 11.9,1,1, -0.338, 10494.873, 256.857, 52629.627 20/12/09,00:25:53,19,09,1, 11.9,1,1, -0.338, 10494.873, 256.864, 52629.644 20/12/09,00:25:54,00,09,1, 11.9,1,1, -0.334, 10494.866, 256.864, 52629.644 20/12/09,00:25:54,01,09,1, 11.9,1,1, -0.334, 10494.883, 256.920, 52629.674 20/12/09,00:25:54,02,09,1, 11.9,1,1, -0.334, 10494.847, 256.920, 52629.660 20/12/09,00:25:54,03,09,1, 11.9,1,1, -0.334, 10494.837, 256.906, 52629.684 20/12/09,00:25:54,04,09,1, 11.9,1,1, -0.334, 10494.832, 256.925, 52629.654 20/12/09,00:25:54,05,09,1, 11.9,1,1, -0.334, 10494.820, 256.948, 52629.624 20/12/09,00:25:54,06,09,1, 11.9,1,1, -0.334, 10494.823, 256.920, 52629.650 20/12/09,00:25:54,07,09,1, 11.9,1,1, -0.334, 10494.833, 256.986, 52629.732 20/12/09,00:25:54,08,09,1, 11.9,1,1, -0.334, 10494.806, 256.946, 52629.668 20/12/09,00:25:54,09,09,1, 11.9,1,1, -0.334, 10494.814, 257.024, 52629.776 20/12/09,00:25:54,10,09,1, 11.9,1,1, -0.334, 10494.793, 256.966, 52629.714 20/12/09,00:25:54,11,09,1, 11.9,1,1, -0.334, 10494.797, 256.996, 52629.715 20/12/09,00:25:54,12,09,1, 11.9,1,1, -0.334, 10494.792, 257.010, 52629.747 20/12/09,00:25:54,13,09,1, 11.9,1,1, -0.334, 10494.787, 257.052, 52629.756 20/12/09,00:25:54,14,09,1, 11.9,1,1, -0.334, 10494.817, 256.987, 52629.693 20/12/09,00:25:54,15,09,1, 11.9,1,1, -0.334, 10494.765, 257.087, 52629.800 20/12/09,00:25:54,16,09,1, 11.9,1,1, -0.334, 10494.725, 257.060, 52629.777 20/12/09,00:25:54,17,09,1, 11.9,1,1, -0.334, 10494.725, 257.056, 52629.778 20/12/09,00:25:54,18,09,1, 11.9,1,1, -0.334, 10494.719, 257.020, 52629.761 20/12/09,00:25:54,19,09,1, 11.9,1,1, -0.334, 10494.733, 257.108, 52629.861 20/12/09,00:25:55,00,09,1, 11.9,1,1, -0.336, 10494.725, 257.108, 52629.861 20/12/09,00:25:55,01,09,1, 11.9,1,1, -0.336, 10494.695, 257.099, 52629.784 20/12/09,00:25:55,02,09,1, 11.9,1,1, -0.336, 10494.711, 257.065, 52629.760 20/12/09,00:25:55,03,09,1, 11.9,1,1, -0.336, 10494.706, 257.135, 52629.864 20/12/09,00:25:55,04,09,1, 11.9,1,1, -0.336, 10494.673, 257.122, 52629.792 20/12/09,00:25:55,05,09,1, 11.9,1,1, -0.336, 10494.702, 257.174, 52629.870 20/12/09,00:25:55,06,09,1, 11.9,1,1, -0.336, 10494.666, 257.120, 52629.794 20/12/09,00:25:55,07,09,1, 11.9,1,1, -0.336, 10494.697, 257.140, 52629.791 20/12/09,00:25:55,08,09,1, 11.9,1,1, -0.336, 10494.696, 257.185, 52629.863 20/12/09,00:25:55,09,09,1, 11.9,1,1, -0.336, 10494.680, 257.131, 52629.786 20/12/09,00:25:55,10,09,1, 11.9,1,1, -0.336, 10494.698, 257.203, 52629.847 20/12/09,00:25:55,11,09,1, 11.9,1,1, -0.336, 10494.671, 257.178, 52629.820 20/12/09,00:25:55,12,09,1, 11.9,1,1, -0.336, 10494.671, 257.208, 52629.861 20/12/09,00:25:55,13,09,1, 11.9,1,1, -0.336, 10494.661, 257.207, 52629.850 20/12/09,00:25:55,14,09,1, 11.9,1,1, -0.336, 10494.654, 257.213, 52629.878 20/12/09,00:25:55,15,09,1, 11.9,1,1, -0.336, 10494.628, 257.191, 52629.822 20/12/09,00:25:55,16,09,1, 11.9,1,1, -0.336, 10494.624, 257.237, 52629.877 20/12/09,00:25:55,17,09,1, 11.9,1,1, -0.336, 10494.650, 257.238, 52629.894 20/12/09,00:25:55,18,09,1, 11.9,1,1, -0.336, 10494.650, 257.265, 52629.893 20/12/09,00:25:55,19,09,1, 11.9,1,1, -0.336, 10494.647, 257.291, 52629.922 20/12/09,00:25:56,00,09,1, 11.8,1,1, -0.333, 10494.641, 257.291, 52629.922 20/12/09,00:25:56,01,09,1, 11.8,1,1, -0.333, 10494.608, 257.238, 52629.608 20/12/09,00:25:56,02,09,1, 11.8,1,1, -0.333, 10494.588, 257.295, 52629.903 20/12/09,00:25:56,03,09,1, 11.8,1,1, -0.333, 10494.603, 257.315, 52629.949 20/12/09,00:25:56,04,09,1, 11.8,1,1, -0.333, 10494.569, 257.259, 52629.889 20/12/09,00:25:56,05,09,1, 11.8,1,1, -0.333, 10494.583, 257.331, 52629.916 20/12/09,00:25:56,06,09,1, 11.8,1,1, -0.333, 10494.604, 257.373, 52629.955 20/12/09,00:25:56,07,09,1, 11.8,1,1, -0.333, 10494.567, 257.332, 52629.913 20/12/09,00:25:56,08,09,1, 11.8,1,1, -0.333, 10494.597, 257.366, 52629.933 20/12/09,00:25:56,09,09,1, 11.8,1,1, -0.333, 10494.601, 257.350, 52629.940 20/12/09,00:25:56,10,09,1, 11.8,1,1, -0.333, 10494.561, 257.321, 52629.913 20/12/09,00:25:56,11,09,1, 11.8,1,1, -0.333, 10494.574, 257.361, 52629.947 20/12/09,00:25:56,12,09,1, 11.8,1,1, -0.333, 10494.565, 257.348, 52629.922 20/12/09,00:25:56,13,09,1, 11.8,1,1, -0.333, 10494.557, 257.344, 52629.925 20/12/09,00:25:56,14,09,1, 11.8,1,1, -0.333, 10494.557, 257.367, 52629.913 20/12/09,00:25:56,15,09,1, 11.8,1,1, -0.333, 10494.598, 257.390, 52629.961 20/12/09,00:25:56,16,09,1, 11.8,1,1, -0.333, 10494.558, 257.369, 52629.982 20/12/09,00:25:56,17,09,1, 11.8,1,1, -0.333, 10494.554, 257.406, 52629.976 20/12/09,00:25:56,18,09,1, 11.8,1,1, -0.333, 10494.531, 257.387, 52629.945 20/12/09,00:25:56,19,09,1, 11.8,1,1, -0.333, 10494.516, 257.412, 52629.956 20/12/09,00:25:57,00,09,1, 11.8,1,1, -0.334, 10494.516, 257.412, 52629.956 20/12/09,00:25:57,01,09,1, 11.8,1,1, -0.334, 10494.545, 257.434, 52629.994 20/12/09,00:25:57,02,09,1, 11.8,1,1, -0.334, 10494.506, 257.440, 52630.027 20/12/09,00:25:57,03,09,1, 11.8,1,1, -0.334, 10494.515, 257.434, 52630.024 20/12/09,00:25:57,04,09,1, 11.8,1,1, -0.334, 10494.505, 257.473, 52630.032 20/12/09,00:25:57,05,09,1, 11.8,1,1, -0.334, 10494.498, 257.466, 52629.989 20/12/09,00:25:57,06,09,1, 11.8,1,1, -0.334, 10494.488, 257.436, 52629.997 20/12/09,00:25:57,07,09,1, 11.8,1,1, -0.334, 10494.492, 257.506, 52630.028 20/12/09,00:25:57,08,09,1, 11.8,1,1, -0.334, 10494.488, 257.465, 52629.981 20/12/09,00:25:57,09,09,1, 11.8,1,1, -0.334, 10494.473, 257.513, 52630.028 20/12/09,00:25:57,10,09,1, 11.8,1,1, -0.334, 10494.470, 257.489, 52630.017 20/12/09,00:25:57,11,09,1, 11.8,1,1, -0.334, 10494.442, 257.502, 52630.003 20/12/09,00:25:57,12,09,1, 11.8,1,1, -0.334, 10494.441, 257.526, 52630.040 20/12/09,00:25:57,13,09,1, 11.8,1,1, -0.334, 10494.427, 257.572, 52630.071 20/12/09,00:25:57,14,09,1, 11.8,1,1, -0.334, 10494.428, 257.490, 52630.046 20/12/09,00:25:57,15,09,1, 11.8,1,1, -0.334, 10494.419, 257.544, 52630.063 20/12/09,00:25:57,16,09,1, 11.8,1,1, -0.334, 10494.420, 257.566, 52630.056 20/12/09,00:25:57,17,09,1, 11.8,1,1, -0.334, 10494.405, 257.571, 52630.061 20/12/09,00:25:57,18,09,1, 11.8,1,1, -0.334, 10494.429, 257.582, 52630.120 20/12/09,00:25:57,19,09,1, 11.8,1,1, -0.334, 10494.428, 257.581, 52630.117 20/12/09,00:25:58,00,09,1, 11.9,1,1, -0.333, 10494.424, 257.581, 52630.117 20/12/09,00:25:58,01,09,1, 11.9,1,1, -0.333, 10494.385, 257.601, 52630.148 20/12/09,00:25:58,02,09,1, 11.9,1,1, -0.333, 10494.387, 257.626, 52630.134 20/12/09,00:25:58,03,09,1, 11.9,1,1, -0.333, 10494.392, 257.635, 52630.142 20/12/09,00:25:58,04,09,1, 11.9,1,1, -0.333, 10494.369, 257.592, 52630.088 20/12/09,00:25:58,05,09,1, 11.9,1,1, -0.333, 10494.365, 257.654, 52630.125 20/12/09,00:25:58,06,09,1, 11.9,1,1, -0.333, 10494.330, 257.621, 52630.127 20/12/09,00:25:58,07,09,1, 11.9,1,1, -0.333, 10494.323, 257.652, 52630.117 20/12/09,00:25:58,08,09,1, 11.9,1,1, -0.333, 10494.327, 257.662, 52630.175 20/12/09,00:25:58,09,09,1, 11.9,1,1, -0.333, 10494.312, 257.683, 52630.175 20/12/09,00:25:58,10,09,1, 11.9,1,1, -0.333, 10494.318, 257.687, 52630.224 20/12/09,00:25:58,11,09,1, 11.9,1,1, -0.333, 10494.271, 257.627, 52630.145 20/12/09,00:25:58,12,09,1, 11.9,1,1, -0.333, 10494.297, 257.661, 52630.152 20/12/09,00:25:58,13,09,1, 11.9,1,1, -0.333, 10494.285, 257.719, 52630.238 20/12/09,00:25:58,14,09,1, 11.9,1,1, -0.333, 10494.282, 257.765, 52630.250 20/12/09,00:25:58,15,09,1, 11.9,1,1, -0.333, 10494.240, 257.690, 52630.178 20/12/09,00:25:58,16,09,1, 11.9,1,1, -0.333, 10494.212, 257.732, 52630.266 20/12/09,00:25:58,17,09,1, 11.9,1,1, -0.333, 10494.193, 257.701, 52630.167 20/12/09,00:25:58,18,09,1, 11.9,1,1, -0.333, 10494.229, 257.811, 52630.296 20/12/09,00:25:58,19,09,1, 11.9,1,1, -0.333, 10494.204, 257.747, 52630.220 20/12/09,00:25:59,00,09,1, 11.8,1,1, -0.334, 10494.199, 257.747, 52630.220 20/12/09,00:25:59,01,09,1, 11.8,1,1, -0.334, 10494.221, 257.799, 52630.252 20/12/09,00:25:59,02,09,1, 11.8,1,1, -0.334, 10494.156, 257.787, 52630.364 20/12/09,00:25:59,03,09,1, 11.8,1,1, -0.334, 10494.168, 257.815, 52630.364 20/12/09,00:25:59,04,09,1, 11.8,1,1, -0.334, 10494.154, 257.866, 52630.386 20/12/09,00:25:59,05,09,1, 11.8,1,1, -0.334, 10494.162, 257.850, 52630.365 20/12/09,00:25:59,06,09,1, 11.8,1,1, -0.334, 10494.121, 257.893, 52630.341 20/12/09,00:25:59,07,09,1, 11.8,1,1, -0.334, 10494.114, 257.898, 52630.351 20/12/09,00:25:59,08,09,1, 11.8,1,1, -0.334, 10494.120, 257.901, 52630.359 20/12/09,00:25:59,09,09,1, 11.8,1,1, -0.334, 10494.088, 257.944, 52630.408 20/12/09,00:25:59,10,09,1, 11.8,1,1, -0.334, 10494.096, 257.985, 52630.469 20/12/09,00:25:59,11,09,1, 11.8,1,1, -0.334, 10494.087, 257.993, 52630.479 20/12/09,00:25:59,12,09,1, 11.8,1,1, -0.334, 10494.015, 257.996, 52630.411 20/12/09,00:25:59,13,09,1, 11.8,1,1, -0.334, 10494.006, 257.965, 52630.427 20/12/09,00:25:59,14,09,1, 11.8,1,1, -0.334, 10494.041, 258.012, 52630.492 20/12/09,00:25:59,15,09,1, 11.8,1,1, -0.334, 10493.994, 258.027, 52630.466 20/12/09,00:25:59,16,09,1, 11.8,1,1, -0.334, 10493.972, 257.996, 52630.442 20/12/09,00:25:59,17,09,1, 11.8,1,1, -0.334, 10493.926, 258.002, 52630.458 20/12/09,00:25:59,18,09,1, 11.8,1,1, -0.334, 10493.915, 258.020, 52630.475 20/12/09,00:25:59,19,09,1, 11.8,1,1, -0.334, 10493.935, 258.068, 52630.501 20/12/09,00:26:00,00,08,1, 11.7,1,1, -0.335, 10493.932, 258.068, 52630.501 20/12/09,00:26:00,01,08,1, 11.7,1,1, -0.335, 10493.898, 258.126, 52630.546 20/12/09,00:26:00,02,08,1, 11.7,1,1, -0.335, 10493.890, 258.146, 52630.547 20/12/09,00:26:00,03,08,1, 11.7,1,1, -0.335, 10493.874, 258.143, 52630.546 20/12/09,00:26:00,04,08,1, 11.7,1,1, -0.335, 10493.843, 258.089, 52630.514 20/12/09,00:26:00,05,08,1, 11.7,1,1, -0.335, 10493.851, 258.093, 52630.524 20/12/09,00:26:00,06,08,1, 11.7,1,1, -0.335, 10493.836, 258.130, 52630.582 20/12/09,00:26:00,07,08,1, 11.7,1,1, -0.335, 10493.811, 258.181, 52630.572 20/12/09,00:26:00,08,08,1, 11.7,1,1, -0.335, 10493.811, 258.234, 52630.617 20/12/09,00:26:00,09,08,1, 11.7,1,1, -0.335, 10493.779, 258.188, 52630.559 20/12/09,00:26:00,10,08,1, 11.7,1,1, -0.335, 10493.774, 258.166, 52630.586 20/12/09,00:26:00,11,08,1, 11.7,1,1, -0.335, 10493.742, 258.183, 52630.581 20/12/09,00:26:00,12,08,1, 11.7,1,1, -0.335, 10493.768, 258.263, 52630.623 20/12/09,00:26:00,13,08,1, 11.7,1,1, -0.335, 10493.693, 258.215, 52630.594 20/12/09,00:26:00,14,08,1, 11.7,1,1, -0.335, 10493.714, 258.283, 52630.666 20/12/09,00:26:00,15,08,1, 11.7,1,1, -0.335, 10493.729, 258.278, 52630.660 20/12/09,00:26:00,16,08,1, 11.7,1,1, -0.335, 10493.698, 258.286, 52630.660 20/12/09,00:26:00,17,08,1, 11.7,1,1, -0.335, 10493.670, 258.254, 52630.632 20/12/09,00:26:00,18,08,1, 11.7,1,1, -0.335, 10493.680, 258.276, 52630.659 20/12/09,00:26:00,19,08,1, 11.7,1,1, -0.335, 10493.638, 258.332, 52630.737 20/12/09,00:26:01,00,09,1, 11.9,1,1, -0.334, 10493.631, 258.332, 52630.737 20/12/09,00:26:01,01,09,1, 11.9,1,1, -0.334, 10493.673, 258.365, 52630.739 20/12/09,00:26:01,02,09,1, 11.9,1,1, -0.334, 10493.653, 258.384, 52630.770 20/12/09,00:26:01,03,09,1, 11.9,1,1, -0.334, 10493.621, 258.371, 52630.812 20/12/09,00:26:01,04,09,1, 11.9,1,1, -0.334, 10493.596, 258.345, 52630.746 20/12/09,00:26:01,05,09,1, 11.9,1,1, -0.334, 10493.577, 258.360, 52630.758 20/12/09,00:26:01,06,09,1, 11.9,1,1, -0.334, 10493.593, 258.430, 52630.907 20/12/09,00:26:01,07,09,1, 11.9,1,1, -0.334, 10493.553, 258.440, 52630.809 20/12/09,00:26:01,08,09,1, 11.9,1,1, -0.334, 10493.552, 258.439, 52630.828 20/12/09,00:26:01,09,09,1, 11.9,1,1, -0.334, 10493.510, 258.405, 52630.784 20/12/09,00:26:01,10,09,1, 11.9,1,1, -0.334, 10493.530, 258.452, 52630.806 20/12/09,00:26:01,11,09,1, 11.9,1,1, -0.334, 10493.518, 258.463, 52630.830 20/12/09,00:26:01,12,09,1, 11.9,1,1, -0.334, 10493.493, 258.440, 52630.902 20/12/09,00:26:01,13,09,1, 11.9,1,1, -0.334, 10493.507, 258.501, 52630.901 20/12/09,00:26:01,14,09,1, 11.9,1,1, -0.334, 10493.439, 258.460, 52630.853 20/12/09,00:26:01,15,09,1, 11.9,1,1, -0.334, 10493.466, 258.479, 52630.855 20/12/09,00:26:01,16,09,1, 11.9,1,1, -0.334, 10493.448, 258.496, 52630.886 20/12/09,00:26:01,17,09,1, 11.9,1,1, -0.334, 10493.420, 258.470, 52630.867 20/12/09,00:26:01,18,09,1, 11.9,1,1, -0.334, 10493.432, 258.511, 52630.886 20/12/09,00:26:01,19,09,1, 11.9,1,1, -0.334, 10493.408, 258.517, 52630.862 20/12/09,00:26:02,00,10,1, 11.9,1,1, -0.337, 10493.406, 258.517, 52630.862 20/12/09,00:26:02,01,10,1, 11.9,1,1, -0.337, 10493.395, 258.550, 52630.921 20/12/09,00:26:02,02,10,1, 11.9,1,1, -0.337, 10493.368, 258.565, 52630.923 20/12/09,00:26:02,03,10,1, 11.9,1,1, -0.337, 10493.374, 258.567, 52630.929 20/12/09,00:26:02,04,10,1, 11.9,1,1, -0.337, 10493.332, 258.531, 52630.895 20/12/09,00:26:02,05,10,1, 11.9,1,1, -0.337, 10493.362, 258.583, 52630.917 20/12/09,00:26:02,06,10,1, 11.9,1,1, -0.337, 10493.318, 258.599, 52630.938 20/12/09,00:26:02,07,10,1, 11.9,1,1, -0.337, 10493.295, 258.567, 52630.695 20/12/09,00:26:02,08,10,1, 11.9,1,1, -0.337, 10493.266, 258.607, 52631.032 20/12/09,00:26:02,09,10,1, 11.9,1,1, -0.337, 10493.253, 258.618, 52631.037 20/12/09,00:26:02,10,10,1, 11.9,1,1, -0.337, 10493.310, 258.594, 52631.154 20/12/09,00:26:02,11,10,1, 11.9,1,1, -0.337, 10493.237, 258.628, 52630.926 20/12/09,00:26:02,12,10,1, 11.9,1,1, -0.337, 10493.211, 258.634, 52631.018 20/12/09,00:26:02,13,10,1, 11.9,1,1, -0.337, 10493.247, 258.630, 52631.039 20/12/09,00:26:02,14,10,1, 11.9,1,1, -0.337, 10493.214, 258.617, 52630.981 20/12/09,00:26:02,15,10,1, 11.9,1,1, -0.337, 10493.214, 258.650, 52631.037 20/12/09,00:26:02,16,10,1, 11.9,1,1, -0.337, 10493.178, 258.662, 52631.001 20/12/09,00:26:02,17,10,1, 11.9,1,1, -0.337, 10493.180, 258.630, 52630.994 20/12/09,00:26:02,18,10,1, 11.9,1,1, -0.337, 10493.176, 258.685, 52631.039 20/12/09,00:26:02,19,10,1, 11.9,1,1, -0.337, 10493.130, 258.628, 52630.997 20/12/09,00:26:03,00,10,1, 11.9,1,1, -0.335, 10493.122, 258.628, 52630.997 20/12/09,00:26:03,01,10,1, 11.9,1,1, -0.335, 10493.128, 258.681, 52631.036 20/12/09,00:26:03,02,10,1, 11.9,1,1, -0.335, 10493.119, 258.618, 52631.002 20/12/09,00:26:03,03,10,1, 11.9,1,1, -0.335, 10493.101, 258.668, 52631.054 20/12/09,00:26:03,04,10,1, 11.9,1,1, -0.335, 10493.076, 258.688, 52631.236 20/12/09,00:26:03,05,10,1, 11.9,1,1, -0.335, 10493.086, 258.648, 52630.964 20/12/09,00:26:03,06,10,1, 11.9,1,1, -0.335, 10493.026, 258.614, 52630.923 20/12/09,00:26:03,07,10,1, 11.9,1,1, -0.335, 10493.049, 258.692, 52631.028 20/12/09,00:26:03,08,10,1, 11.9,1,1, -0.335, 10493.032, 258.654, 52630.994 20/12/09,00:26:03,09,10,1, 11.9,1,1, -0.335, 10493.015, 258.693, 52631.046 20/12/09,00:26:03,10,10,1, 11.9,1,1, -0.335, 10493.023, 258.709, 52631.081 20/12/09,00:26:03,11,10,1, 11.9,1,1, -0.335, 10492.978, 258.649, 52631.026 20/12/09,00:26:03,12,10,1, 11.9,1,1, -0.335, 10492.988, 258.721, 52631.097 20/12/09,00:26:03,13,10,1, 11.9,1,1, -0.335, 10492.934, 258.702, 52631.075 20/12/09,00:26:03,14,10,1, 11.9,1,1, -0.335, 10492.955, 258.663, 52631.077 20/12/09,00:26:03,15,10,1, 11.9,1,1, -0.335, 10492.909, 258.647, 52631.046 20/12/09,00:26:03,16,10,1, 11.9,1,1, -0.335, 10492.904, 258.668, 52631.072 20/12/09,00:26:03,17,10,1, 11.9,1,1, -0.335, 10492.882, 258.658, 52631.086 20/12/09,00:26:03,18,10,1, 11.9,1,1, -0.335, 10492.885, 258.687, 52631.136 20/12/09,00:26:03,19,10,1, 11.9,1,1, -0.335, 10492.862, 258.654, 52631.070 20/12/09,00:26:04,00,10,1, 11.9,1,1, -0.337, 10492.855, 258.654, 52631.070 20/12/09,00:26:04,01,10,1, 11.9,1,1, -0.337, 10492.831, 258.656, 52631.104 20/12/09,00:26:04,02,10,1, 11.9,1,1, -0.337, 10492.842, 258.684, 52631.095 20/12/09,00:26:04,03,10,1, 11.9,1,1, -0.337, 10492.833, 258.700, 52631.150 20/12/09,00:26:04,04,10,1, 11.9,1,1, -0.337, 10492.806, 258.720, 52631.110 20/12/09,00:26:04,05,10,1, 11.9,1,1, -0.337, 10492.795, 258.696, 52631.148 20/12/09,00:26:04,06,10,1, 11.9,1,1, -0.337, 10492.757, 258.627, 52631.074 20/12/09,00:26:04,07,10,1, 11.9,1,1, -0.337, 10492.747, 258.635, 52631.111 20/12/09,00:26:04,08,10,1, 11.9,1,1, -0.337, 10492.751, 258.638, 52631.109 20/12/09,00:26:04,09,10,1, 11.9,1,1, -0.337, 10492.762, 258.676, 52631.153 20/12/09,00:26:04,10,10,1, 11.9,1,1, -0.337, 10492.736, 258.690, 52631.121 20/12/09,00:26:04,11,10,1, 11.9,1,1, -0.337, 10492.695, 258.667, 52631.131 20/12/09,00:26:04,12,10,1, 11.9,1,1, -0.337, 10492.645, 258.583, 52631.083 20/12/09,00:26:04,13,10,1, 11.9,1,1, -0.337, 10492.656, 258.592, 52631.105 20/12/09,00:26:04,14,10,1, 11.9,1,1, -0.337, 10492.639, 258.605, 52631.373 20/12/09,00:26:04,15,10,1, 11.9,1,1, -0.337, 10492.657, 258.567, 52631.068 20/12/09,00:26:04,16,10,1, 11.9,1,1, -0.337, 10492.630, 258.613, 52631.136 20/12/09,00:26:04,17,10,1, 11.9,1,1, -0.337, 10492.631, 258.597, 52631.053 20/12/09,00:26:04,18,10,1, 11.9,1,1, -0.337, 10492.630, 258.624, 52631.137 20/12/09,00:26:04,19,10,1, 11.9,1,1, -0.337, 10492.614, 258.599, 52631.140 20/12/09,00:26:05,00,10,1, 11.8,1,1, -0.331, 10492.613, 258.599, 52631.140 20/12/09,00:26:05,01,10,1, 11.8,1,1, -0.331, 10492.580, 258.661, 52631.175 20/12/09,00:26:05,02,10,1, 11.8,1,1, -0.331, 10492.540, 258.594, 52631.153 20/12/09,00:26:05,03,10,1, 11.8,1,1, -0.331, 10492.507, 258.598, 52631.154 20/12/09,00:26:05,04,10,1, 11.8,1,1, -0.331, 10492.541, 258.603, 52631.151 20/12/09,00:26:05,05,10,1, 11.8,1,1, -0.331, 10492.525, 258.596, 52631.229 20/12/09,00:26:05,06,10,1, 11.8,1,1, -0.331, 10492.539, 258.599, 52631.147 20/12/09,00:26:05,07,10,1, 11.8,1,1, -0.331, 10492.524, 258.660, 52631.222 20/12/09,00:26:05,08,10,1, 11.8,1,1, -0.331, 10492.518, 258.643, 52631.196 20/12/09,00:26:05,09,10,1, 11.8,1,1, -0.331, 10492.489, 258.600, 52631.171 20/12/09,00:26:05,10,10,1, 11.8,1,1, -0.331, 10492.504, 258.648, 52631.220 20/12/09,00:26:05,11,10,1, 11.8,1,1, -0.331, 10492.479, 258.659, 52631.261 20/12/09,00:26:05,12,10,1, 11.8,1,1, -0.331, 10492.455, 258.657, 52631.239 20/12/09,00:26:05,13,10,1, 11.8,1,1, -0.331, 10492.451, 258.625, 52631.101 20/12/09,00:26:05,14,10,1, 11.8,1,1, -0.331, 10492.397, 258.613, 52631.305 20/12/09,00:26:05,15,10,1, 11.8,1,1, -0.331, 10492.413, 258.658, 52631.299 20/12/09,00:26:05,16,10,1, 11.8,1,1, -0.331, 10492.411, 258.693, 52631.331 20/12/09,00:26:05,17,10,1, 11.8,1,1, -0.331, 10492.406, 258.635, 52631.286 20/12/09,00:26:05,18,10,1, 11.8,1,1, -0.331, 10492.379, 258.632, 52631.314 20/12/09,00:26:05,19,10,1, 11.8,1,1, -0.331, 10492.399, 258.659, 52631.324 20/12/09,00:26:06,00,10,1, 11.9,1,1, -0.333, 10492.396, 258.659, 52631.324 20/12/09,00:26:06,01,10,1, 11.9,1,1, -0.333, 10492.370, 258.696, 52631.316 20/12/09,00:26:06,02,10,1, 11.9,1,1, -0.333, 10492.349, 258.655, 52631.246 20/12/09,00:26:06,03,10,1, 11.9,1,1, -0.333, 10492.328, 258.675, 52631.293 20/12/09,00:26:06,04,10,1, 11.9,1,1, -0.333, 10492.332, 258.685, 52631.314 20/12/09,00:26:06,05,10,1, 11.9,1,1, -0.333, 10492.351, 258.714, 52631.326 20/12/09,00:26:06,06,10,1, 11.9,1,1, -0.333, 10492.330, 258.680, 52631.328 20/12/09,00:26:06,07,10,1, 11.9,1,1, -0.333, 10492.304, 258.719, 52631.345 20/12/09,00:26:06,08,10,1, 11.9,1,1, -0.333, 10492.319, 258.721, 52631.344 20/12/09,00:26:06,09,10,1, 11.9,1,1, -0.333, 10492.313, 258.738, 52631.354 20/12/09,00:26:06,10,10,1, 11.9,1,1, -0.333, 10492.301, 258.778, 52631.376 20/12/09,00:26:06,11,10,1, 11.9,1,1, -0.333, 10492.274, 258.756, 52631.378 20/12/09,00:26:06,12,10,1, 11.9,1,1, -0.333, 10492.239, 258.714, 52631.313 20/12/09,00:26:06,13,10,1, 11.9,1,1, -0.333, 10492.241, 258.788, 52631.380 20/12/09,00:26:06,14,10,1, 11.9,1,1, -0.333, 10492.230, 258.740, 52631.343 20/12/09,00:26:06,15,10,1, 11.9,1,1, -0.333, 10492.224, 258.790, 52631.382 20/12/09,00:26:06,16,10,1, 11.9,1,1, -0.333, 10492.205, 258.805, 52631.417 20/12/09,00:26:06,17,10,1, 11.9,1,1, -0.333, 10492.206, 258.798, 52631.402 20/12/09,00:26:06,18,10,1, 11.9,1,1, -0.333, 10492.187, 258.811, 52631.548 20/12/09,00:26:06,19,10,1, 11.9,1,1, -0.333, 10492.187, 258.800, 52631.485 20/12/09,00:26:07,00,10,1, 11.9,1,1, -0.334, 10492.179, 258.800, 52631.485 20/12/09,00:26:07,01,10,1, 11.9,1,1, -0.334, 10492.142, 258.804, 52631.431 20/12/09,00:26:07,02,10,1, 11.9,1,1, -0.334, 10492.151, 258.822, 52631.463 20/12/09,00:26:07,03,10,1, 11.9,1,1, -0.334, 10492.117, 258.799, 52631.416 20/12/09,00:26:07,04,10,1, 11.9,1,1, -0.334, 10492.123, 258.813, 52631.458 20/12/09,00:26:07,05,10,1, 11.9,1,1, -0.334, 10492.097, 258.813, 52631.460 20/12/09,00:26:07,06,10,1, 11.9,1,1, -0.334, 10492.084, 258.840, 52631.463 20/12/09,00:26:07,07,10,1, 11.9,1,1, -0.334, 10492.083, 258.840, 52631.486 20/12/09,00:26:07,08,10,1, 11.9,1,1, -0.334, 10492.071, 258.838, 52631.515 20/12/09,00:26:07,09,10,1, 11.9,1,1, -0.334, 10492.059, 258.824, 52631.506 20/12/09,00:26:07,10,10,1, 11.9,1,1, -0.334, 10492.038, 258.859, 52631.511 20/12/09,00:26:07,11,10,1, 11.9,1,1, -0.334, 10492.013, 258.838, 52631.486 20/12/09,00:26:07,12,10,1, 11.9,1,1, -0.334, 10492.041, 258.878, 52631.534 20/12/09,00:26:07,13,10,1, 11.9,1,1, -0.334, 10492.018, 258.881, 52631.538 20/12/09,00:26:07,14,10,1, 11.9,1,1, -0.334, 10491.988, 258.851, 52631.537 20/12/09,00:26:07,15,10,1, 11.9,1,1, -0.334, 10491.970, 258.861, 52631.518 20/12/09,00:26:07,16,10,1, 11.9,1,1, -0.334, 10491.959, 258.880, 52631.521 20/12/09,00:26:07,17,10,1, 11.9,1,1, -0.334, 10491.939, 258.893, 52631.542 20/12/09,00:26:07,18,10,1, 11.9,1,1, -0.334, 10491.947, 258.890, 52631.536 20/12/09,00:26:07,19,10,1, 11.9,1,1, -0.334, 10491.901, 258.880, 52631.541 20/12/09,00:26:08,00,10,1, 11.8,1,1, -0.330, 10491.896, 258.880, 52631.541 20/12/09,00:26:08,01,10,1, 11.8,1,1, -0.330, 10491.877, 258.917, 52631.574 20/12/09,00:26:08,02,10,1, 11.8,1,1, -0.330, 10491.890, 258.887, 52631.614 20/12/09,00:26:08,03,10,1, 11.8,1,1, -0.330, 10491.872, 258.925, 52631.584 20/12/09,00:26:08,04,10,1, 11.8,1,1, -0.330, 10491.859, 258.876, 52631.557 20/12/09,00:26:08,05,10,1, 11.8,1,1, -0.330, 10491.827, 258.880, 52631.560 20/12/09,00:26:08,06,10,1, 11.8,1,1, -0.330, 10491.812, 258.839, 52631.542 20/12/09,00:26:08,07,10,1, 11.8,1,1, -0.330, 10491.838, 258.901, 52631.595 20/12/09,00:26:08,08,10,1, 11.8,1,1, -0.330, 10491.827, 258.953, 52631.584 20/12/09,00:26:08,09,10,1, 11.8,1,1, -0.330, 10491.777, 258.877, 52631.614 20/12/09,00:26:08,10,10,1, 11.8,1,1, -0.330, 10491.765, 258.887, 52631.580 20/12/09,00:26:08,11,10,1, 11.8,1,1, -0.330, 10491.752, 258.869, 52631.585 20/12/09,00:26:08,12,10,1, 11.8,1,1, -0.330, 10491.774, 258.934, 52631.615 20/12/09,00:26:08,13,10,1, 11.8,1,1, -0.330, 10491.734, 258.924, 52631.605 20/12/09,00:26:08,14,10,1, 11.8,1,1, -0.330, 10491.688, 258.900, 52631.588 20/12/09,00:26:08,15,10,1, 11.8,1,1, -0.330, 10491.723, 258.925, 52631.625 20/12/09,00:26:08,16,10,1, 11.8,1,1, -0.330, 10491.674, 258.878, 52631.615 20/12/09,00:26:08,17,10,1, 11.8,1,1, -0.330, 10491.689, 258.941, 52631.673 20/12/09,00:26:08,18,10,1, 11.8,1,1, -0.330, 10491.677, 258.881, 52631.621 20/12/09,00:26:08,19,10,1, 11.8,1,1, -0.330, 10491.650, 258.894, 52631.672 20/12/09,00:26:09,00,10,1, 11.8,1,1, -0.335, 10491.645, 258.894, 52631.672 20/12/09,00:26:09,01,10,1, 11.8,1,1, -0.335, 10491.622, 258.908, 52631.676 20/12/09,00:26:09,02,10,1, 11.8,1,1, -0.335, 10491.615, 258.915, 52631.685 20/12/09,00:26:09,03,10,1, 11.8,1,1, -0.335, 10491.599, 258.916, 52631.678 20/12/09,00:26:09,04,10,1, 11.8,1,1, -0.335, 10491.589, 258.916, 52631.658 20/12/09,00:26:09,05,10,1, 11.8,1,1, -0.335, 10491.565, 258.906, 52631.690 20/12/09,00:26:09,06,10,1, 11.8,1,1, -0.335, 10491.561, 258.900, 52631.688 20/12/09,00:26:09,07,10,1, 11.8,1,1, -0.335, 10491.543, 258.938, 52631.692 20/12/09,00:26:09,08,10,1, 11.8,1,1, -0.335, 10491.532, 258.898, 52631.700 20/12/09,00:26:09,09,10,1, 11.8,1,1, -0.335, 10491.542, 258.919, 52631.711 20/12/09,00:26:09,10,10,1, 11.8,1,1, -0.335, 10491.497, 258.920, 52631.740 20/12/09,00:26:09,11,10,1, 11.8,1,1, -0.335, 10491.494, 258.936, 52631.697 20/12/09,00:26:09,12,10,1, 11.8,1,1, -0.335, 10491.469, 258.937, 52631.714 20/12/09,00:26:09,13,10,1, 11.8,1,1, -0.335, 10491.482, 258.935, 52631.672 20/12/09,00:26:09,14,10,1, 11.8,1,1, -0.335, 10491.482, 258.892, 52631.711 20/12/09,00:26:09,15,10,1, 11.8,1,1, -0.335, 10491.449, 258.933, 52631.744 20/12/09,00:26:09,16,10,1, 11.8,1,1, -0.335, 10491.474, 258.992, 52631.812 20/12/09,00:26:09,17,10,1, 11.8,1,1, -0.335, 10491.462, 258.937, 52631.762 20/12/09,00:26:09,18,10,1, 11.8,1,1, -0.335, 10491.440, 258.901, 52631.701 20/12/09,00:26:09,19,10,1, 11.8,1,1, -0.335, 10491.429, 258.943, 52631.781 20/12/09,00:26:10,00,10,1, 11.9,1,1, -0.333, 10491.428, 258.943, 52631.781 20/12/09,00:26:10,01,10,1, 11.9,1,1, -0.333, 10491.408, 258.908, 52631.729 20/12/09,00:26:10,02,10,1, 11.9,1,1, -0.333, 10491.419, 258.958, 52631.787 20/12/09,00:26:10,03,10,1, 11.9,1,1, -0.333, 10491.413, 258.960, 52631.773 20/12/09,00:26:10,04,10,1, 11.9,1,1, -0.333, 10491.402, 258.948, 52631.637 20/12/09,00:26:10,05,10,1, 11.9,1,1, -0.333, 10491.370, 258.954, 52631.853 20/12/09,00:26:10,06,10,1, 11.9,1,1, -0.333, 10491.376, 258.936, 52631.811 20/12/09,00:26:10,07,10,1, 11.9,1,1, -0.333, 10491.382, 258.956, 52631.820 20/12/09,00:26:10,08,10,1, 11.9,1,1, -0.333, 10491.341, 258.904, 52631.808 20/12/09,00:26:10,09,10,1, 11.9,1,1, -0.333, 10491.379, 258.939, 52631.810 20/12/09,00:26:10,10,10,1, 11.9,1,1, -0.333, 10491.353, 258.891, 52631.804 20/12/09,00:26:10,11,10,1, 11.9,1,1, -0.333, 10491.350, 258.924, 52631.798 20/12/09,00:26:10,12,10,1, 11.9,1,1, -0.333, 10491.358, 258.950, 52631.846 20/12/09,00:26:10,13,10,1, 11.9,1,1, -0.333, 10491.345, 258.930, 52631.835 20/12/09,00:26:10,14,10,1, 11.9,1,1, -0.333, 10491.339, 258.909, 52631.801 20/12/09,00:26:10,15,10,1, 11.9,1,1, -0.333, 10491.334, 258.929, 52631.846 20/12/09,00:26:10,16,10,1, 11.9,1,1, -0.333, 10491.330, 258.882, 52631.843 20/12/09,00:26:10,17,10,1, 11.9,1,1, -0.333, 10491.307, 258.885, 52631.809 20/12/09,00:26:10,18,10,1, 11.9,1,1, -0.333, 10491.340, 258.917, 52631.843 20/12/09,00:26:10,19,10,1, 11.9,1,1, -0.333, 10491.327, 258.950, 52631.871 20/12/09,00:26:11,00,10,1, 11.9,1,1, -0.334, 10491.320, 258.950, 52631.871 20/12/09,00:26:11,01,10,1, 11.9,1,1, -0.334, 10491.323, 258.932, 52631.913 20/12/09,00:26:11,02,10,1, 11.9,1,1, -0.334, 10491.254, 258.873, 52631.832 20/12/09,00:26:11,03,10,1, 11.9,1,1, -0.334, 10491.294, 258.956, 52631.913 20/12/09,00:26:11,04,10,1, 11.9,1,1, -0.334, 10491.270, 258.881, 52631.865 20/12/09,00:26:11,05,10,1, 11.9,1,1, -0.334, 10491.283, 258.933, 52631.945 20/12/09,00:26:11,06,10,1, 11.9,1,1, -0.334, 10491.295, 258.905, 52631.941 20/12/09,00:26:11,07,10,1, 11.9,1,1, -0.334, 10491.254, 258.875, 52631.866 20/12/09,00:26:11,08,10,1, 11.9,1,1, -0.334, 10491.276, 258.939, 52631.943 20/12/09,00:26:11,09,10,1, 11.9,1,1, -0.334, 10491.266, 258.914, 52631.880 20/12/09,00:26:11,10,10,1, 11.9,1,1, -0.334, 10491.269, 258.944, 52631.932 20/12/09,00:26:11,11,10,1, 11.9,1,1, -0.334, 10491.269, 258.909, 52631.885 20/12/09,00:26:11,12,10,1, 11.9,1,1, -0.334, 10491.251, 258.912, 52631.926 20/12/09,00:26:11,13,10,1, 11.9,1,1, -0.334, 10491.236, 258.896, 52631.916 20/12/09,00:26:11,14,10,1, 11.9,1,1, -0.334, 10491.272, 258.949, 52631.966 20/12/09,00:26:11,15,10,1, 11.9,1,1, -0.334, 10491.283, 258.967, 52632.000 20/12/09,00:26:11,16,10,1, 11.9,1,1, -0.334, 10491.234, 258.917, 52631.898 20/12/09,00:26:11,17,10,1, 11.9,1,1, -0.334, 10491.207, 258.924, 52631.922 20/12/09,00:26:11,18,10,1, 11.9,1,1, -0.334, 10491.221, 258.928, 52631.953 20/12/09,00:26:11,19,10,1, 11.9,1,1, -0.334, 10491.220, 258.938, 52631.970 20/12/09,00:26:12,00,10,1, 11.9,1,1, -0.336, 10491.211, 258.938, 52631.970 20/12/09,00:26:12,01,10,1, 11.9,1,1, -0.336, 10491.216, 258.954, 52632.002 20/12/09,00:26:12,02,10,1, 11.9,1,1, -0.336, 10491.224, 258.952, 52631.990 20/12/09,00:26:12,03,10,1, 11.9,1,1, -0.336, 10491.210, 258.964, 52632.006 20/12/09,00:26:12,04,10,1, 11.9,1,1, -0.336, 10491.222, 258.992, 52632.018 20/12/09,00:26:12,05,10,1, 11.9,1,1, -0.336, 10491.195, 258.938, 52631.962 20/12/09,00:26:12,06,10,1, 11.9,1,1, -0.336, 10491.212, 258.992, 52632.053 20/12/09,00:26:12,07,10,1, 11.9,1,1, -0.336, 10491.188, 258.967, 52632.005 20/12/09,00:26:12,08,10,1, 11.9,1,1, -0.336, 10491.224, 258.991, 52632.141 20/12/09,00:26:12,09,10,1, 11.9,1,1, -0.336, 10491.147, 258.999, 52632.011 20/12/09,00:26:12,10,10,1, 11.9,1,1, -0.336, 10491.152, 259.013, 52632.103 20/12/09,00:26:12,11,10,1, 11.9,1,1, -0.336, 10491.171, 258.964, 52632.039 20/12/09,00:26:12,12,10,1, 11.9,1,1, -0.336, 10491.190, 259.015, 52632.109 20/12/09,00:26:12,13,10,1, 11.9,1,1, -0.336, 10491.175, 258.957, 52632.037 20/12/09,00:26:12,14,10,1, 11.9,1,1, -0.336, 10491.187, 258.992, 52632.026 20/12/09,00:26:12,15,10,1, 11.9,1,1, -0.336, 10491.187, 259.035, 52632.129 20/12/09,00:26:12,16,10,1, 11.9,1,1, -0.336, 10491.163, 259.065, 52632.105 20/12/09,00:26:12,17,10,1, 11.9,1,1, -0.336, 10491.205, 259.030, 52631.894 20/12/09,00:26:12,18,10,1, 11.9,1,1, -0.336, 10491.202, 259.025, 52632.028 20/12/09,00:26:12,19,10,1, 11.9,1,1, -0.336, 10491.137, 259.004, 52632.270 20/12/09,00:26:13,00,10,1, 11.9,1,1, -0.337, 10491.136, 259.004, 52632.270 20/12/09,00:26:13,01,10,1, 11.9,1,1, -0.337, 10491.129, 259.066, 52632.146 20/12/09,00:26:13,02,10,1, 11.9,1,1, -0.337, 10491.130, 259.064, 52632.171 20/12/09,00:26:13,03,10,1, 11.9,1,1, -0.337, 10491.135, 259.070, 52632.192 20/12/09,00:26:13,04,10,1, 11.9,1,1, -0.337, 10491.124, 259.062, 52632.174 20/12/09,00:26:13,05,10,1, 11.9,1,1, -0.337, 10491.141, 259.098, 52632.177 20/12/09,00:26:13,06,10,1, 11.9,1,1, -0.337, 10491.104, 259.056, 52632.153 20/12/09,00:26:13,07,10,1, 11.9,1,1, -0.337, 10491.126, 259.077, 52632.182 20/12/09,00:26:13,08,10,1, 11.9,1,1, -0.337, 10491.103, 259.074, 52632.182 20/12/09,00:26:13,09,10,1, 11.9,1,1, -0.337, 10491.091, 259.085, 52632.204 20/12/09,00:26:13,10,10,1, 11.9,1,1, -0.337, 10491.098, 259.137, 52632.216 20/12/09,00:26:13,11,10,1, 11.9,1,1, -0.337, 10491.077, 259.093, 52632.186 20/12/09,00:26:13,12,10,1, 11.9,1,1, -0.337, 10491.066, 259.101, 52632.196 20/12/09,00:26:13,13,10,1, 11.9,1,1, -0.337, 10491.076, 259.108, 52632.209 20/12/09,00:26:13,14,10,1, 11.9,1,1, -0.337, 10491.060, 259.098, 52632.217 20/12/09,00:26:13,15,10,1, 11.9,1,1, -0.337, 10491.051, 259.123, 52632.190 20/12/09,00:26:13,16,10,1, 11.9,1,1, -0.337, 10491.046, 259.130, 52632.210 20/12/09,00:26:13,17,10,1, 11.9,1,1, -0.337, 10491.075, 259.180, 52632.273 20/12/09,00:26:13,18,10,1, 11.9,1,1, -0.337, 10491.070, 259.200, 52632.260 20/12/09,00:26:13,19,10,1, 11.9,1,1, -0.337, 10491.037, 259.128, 52632.247 20/12/09,00:26:14,00,10,1, 11.8,1,1, -0.333, 10491.036, 259.128, 52632.247 20/12/09,00:26:14,01,10,1, 11.8,1,1, -0.333, 10491.056, 259.205, 52632.303 20/12/09,00:26:14,02,10,1, 11.8,1,1, -0.333, 10491.024, 259.205, 52632.291 20/12/09,00:26:14,03,10,1, 11.8,1,1, -0.333, 10491.004, 259.208, 52632.275 20/12/09,00:26:14,04,10,1, 11.8,1,1, -0.333, 10491.017, 259.277, 52632.311 20/12/09,00:26:14,05,10,1, 11.8,1,1, -0.333, 10491.016, 259.249, 52632.318 20/12/09,00:26:14,06,10,1, 11.8,1,1, -0.333, 10491.006, 259.263, 52632.353 20/12/09,00:26:14,07,10,1, 11.8,1,1, -0.333, 10491.015, 259.263, 52632.360 20/12/09,00:26:14,08,10,1, 11.8,1,1, -0.333, 10490.995, 259.240, 52632.333 20/12/09,00:26:14,09,10,1, 11.8,1,1, -0.333, 10491.005, 259.271, 52632.390 20/12/09,00:26:14,10,10,1, 11.8,1,1, -0.333, 10490.964, 259.232, 52632.336 20/12/09,00:26:14,11,10,1, 11.8,1,1, -0.333, 10490.992, 259.281, 52632.361 20/12/09,00:26:14,12,10,1, 11.8,1,1, -0.333, 10490.947, 259.213, 52632.328 20/12/09,00:26:14,13,10,1, 11.8,1,1, -0.333, 10490.966, 259.271, 52632.366 20/12/09,00:26:14,14,10,1, 11.8,1,1, -0.333, 10490.965, 259.305, 52632.410 20/12/09,00:26:14,15,10,1, 11.8,1,1, -0.333, 10490.981, 259.289, 52632.411 20/12/09,00:26:14,16,10,1, 11.8,1,1, -0.333, 10490.928, 259.246, 52632.351 20/12/09,00:26:14,17,10,1, 11.8,1,1, -0.333, 10490.921, 259.297, 52632.361 20/12/09,00:26:14,18,10,1, 11.8,1,1, -0.333, 10490.932, 259.263, 52632.334 20/12/09,00:26:14,19,10,1, 11.8,1,1, -0.333, 10490.944, 259.289, 52632.406 20/12/09,00:26:15,00,10,1, 11.9,1,1, -0.334, 10490.936, 259.289, 52632.406 20/12/09,00:26:15,01,10,1, 11.9,1,1, -0.334, 10490.897, 259.260, 52632.385 20/12/09,00:26:15,02,10,1, 11.9,1,1, -0.334, 10490.899, 259.266, 52632.405 20/12/09,00:26:15,03,10,1, 11.9,1,1, -0.334, 10490.903, 259.307, 52632.451 20/12/09,00:26:15,04,10,1, 11.9,1,1, -0.334, 10490.894, 259.312, 52632.493 20/12/09,00:26:15,05,10,1, 11.9,1,1, -0.334, 10490.886, 259.320, 52632.451 20/12/09,00:26:15,06,10,1, 11.9,1,1, -0.334, 10490.879, 259.332, 52632.500 20/12/09,00:26:15,07,10,1, 11.9,1,1, -0.334, 10490.869, 259.284, 52632.449 20/12/09,00:26:15,08,10,1, 11.9,1,1, -0.334, 10490.859, 259.284, 52632.446 20/12/09,00:26:15,09,10,1, 11.9,1,1, -0.334, 10490.840, 259.289, 52632.453 20/12/09,00:26:15,10,10,1, 11.9,1,1, -0.334, 10490.859, 259.259, 52632.473 20/12/09,00:26:15,11,10,1, 11.9,1,1, -0.334, 10490.834, 259.321, 52632.469 20/12/09,00:26:15,12,10,1, 11.9,1,1, -0.334, 10490.844, 259.341, 52632.559 20/12/09,00:26:15,13,10,1, 11.9,1,1, -0.334, 10490.824, 259.352, 52632.565 20/12/09,00:26:15,14,10,1, 11.9,1,1, -0.334, 10490.845, 259.375, 52632.533 20/12/09,00:26:15,15,10,1, 11.9,1,1, -0.334, 10490.830, 259.375, 52632.583 20/12/09,00:26:15,16,10,1, 11.9,1,1, -0.334, 10490.818, 259.362, 52632.581 20/12/09,00:26:15,17,10,1, 11.9,1,1, -0.334, 10490.814, 259.392, 52632.568 20/12/09,00:26:15,18,10,1, 11.9,1,1, -0.334, 10490.780, 259.341, 52632.533 20/12/09,00:26:15,19,10,1, 11.9,1,1, -0.334, 10490.805, 259.427, 52632.608 20/12/09,00:26:16,00,10,1, 11.8,1,1, -0.333, 10490.803, 259.427, 52632.608 20/12/09,00:26:16,01,10,1, 11.8,1,1, -0.333, 10490.736, 259.409, 52632.568 20/12/09,00:26:16,02,10,1, 11.8,1,1, -0.333, 10490.757, 259.391, 52632.601 20/12/09,00:26:16,03,10,1, 11.8,1,1, -0.333, 10490.758, 259.421, 52632.598 20/12/09,00:26:16,04,10,1, 11.8,1,1, -0.333, 10490.745, 259.397, 52632.573 20/12/09,00:26:16,05,10,1, 11.8,1,1, -0.333, 10490.765, 259.466, 52632.602 20/12/09,00:26:16,06,10,1, 11.8,1,1, -0.333, 10490.729, 259.416, 52632.554 20/12/09,00:26:16,07,10,1, 11.8,1,1, -0.333, 10490.739, 259.493, 52632.625 20/12/09,00:26:16,08,10,1, 11.8,1,1, -0.333, 10490.727, 259.426, 52632.606 20/12/09,00:26:16,09,10,1, 11.8,1,1, -0.333, 10490.711, 259.460, 52632.624 20/12/09,00:26:16,10,10,1, 11.8,1,1, -0.333, 10490.724, 259.474, 52632.613 20/12/09,00:26:16,11,10,1, 11.8,1,1, -0.333, 10490.700, 259.510, 52632.667 20/12/09,00:26:16,12,10,1, 11.8,1,1, -0.333, 10490.705, 259.498, 52632.616 20/12/09,00:26:16,13,10,1, 11.8,1,1, -0.333, 10490.675, 259.531, 52632.676 20/12/09,00:26:16,14,10,1, 11.8,1,1, -0.333, 10490.672, 259.482, 52632.617 20/12/09,00:26:16,15,10,1, 11.8,1,1, -0.333, 10490.656, 259.484, 52632.672 20/12/09,00:26:16,16,10,1, 11.8,1,1, -0.333, 10490.639, 259.549, 52632.683 20/12/09,00:26:16,17,10,1, 11.8,1,1, -0.333, 10490.634, 259.540, 52632.665 20/12/09,00:26:16,18,10,1, 11.8,1,1, -0.333, 10490.637, 259.536, 52632.695 20/12/09,00:26:16,19,10,1, 11.8,1,1, -0.333, 10490.618, 259.575, 52632.697 20/12/09,00:26:17,00,10,1, 11.8,1,1, -0.334, 10490.611, 259.575, 52632.697 20/12/09,00:26:17,01,10,1, 11.8,1,1, -0.334, 10490.603, 259.595, 52632.737 20/12/09,00:26:17,02,10,1, 11.8,1,1, -0.334, 10490.617, 259.605, 52632.753 20/12/09,00:26:17,03,10,1, 11.8,1,1, -0.334, 10490.608, 259.609, 52632.774 20/12/09,00:26:17,04,10,1, 11.8,1,1, -0.334, 10490.567, 259.611, 52632.739 20/12/09,00:26:17,05,10,1, 11.8,1,1, -0.334, 10490.563, 259.580, 52632.727 20/12/09,00:26:17,06,10,1, 11.8,1,1, -0.334, 10490.540, 259.589, 52632.737 20/12/09,00:26:17,07,10,1, 11.8,1,1, -0.334, 10490.565, 259.620, 52632.814 20/12/09,00:26:17,08,10,1, 11.8,1,1, -0.334, 10490.552, 259.640, 52632.775 20/12/09,00:26:17,09,10,1, 11.8,1,1, -0.334, 10490.517, 259.594, 52632.778 20/12/09,00:26:17,10,10,1, 11.8,1,1, -0.334, 10490.542, 259.649, 52632.827 20/12/09,00:26:17,11,10,1, 11.8,1,1, -0.334, 10490.544, 259.652, 52632.802 20/12/09,00:26:17,12,10,1, 11.8,1,1, -0.334, 10490.516, 259.626, 52632.749 20/12/09,00:26:17,13,10,1, 11.8,1,1, -0.334, 10490.519, 259.681, 52632.834 20/12/09,00:26:17,14,10,1, 11.8,1,1, -0.334, 10490.499, 259.651, 52632.939 20/12/09,00:26:17,15,10,1, 11.8,1,1, -0.334, 10490.513, 259.661, 52632.736 20/12/09,00:26:17,16,10,1, 11.8,1,1, -0.334, 10490.475, 259.656, 52632.771 20/12/09,00:26:17,17,10,1, 11.8,1,1, -0.334, 10490.459, 259.623, 52632.758 20/12/09,00:26:17,18,10,1, 11.8,1,1, -0.334, 10490.462, 259.664, 52632.802 20/12/09,00:26:17,19,10,1, 11.8,1,1, -0.334, 10490.476, 259.689, 52632.825 20/12/09,00:26:18,00,10,1, 11.9,1,1, -0.330, 10490.469, 259.689, 52632.825 20/12/09,00:26:18,01,10,1, 11.9,1,1, -0.330, 10490.448, 259.643, 52632.820 20/12/09,00:26:18,02,10,1, 11.9,1,1, -0.330, 10490.457, 259.667, 52632.831 20/12/09,00:26:18,03,10,1, 11.9,1,1, -0.330, 10490.438, 259.669, 52632.837 20/12/09,00:26:18,04,10,1, 11.9,1,1, -0.330, 10490.419, 259.649, 52632.849 20/12/09,00:26:18,05,10,1, 11.9,1,1, -0.330, 10490.390, 259.590, 52632.835 20/12/09,00:26:18,06,10,1, 11.9,1,1, -0.330, 10490.403, 259.613, 52632.840 20/12/09,00:26:18,07,10,1, 11.9,1,1, -0.330, 10490.431, 259.663, 52632.862 20/12/09,00:26:18,08,10,1, 11.9,1,1, -0.330, 10490.419, 259.624, 52632.844 20/12/09,00:26:18,09,10,1, 11.9,1,1, -0.330, 10490.413, 259.659, 52632.890 20/12/09,00:26:18,10,10,1, 11.9,1,1, -0.330, 10490.377, 259.595, 52632.822 20/12/09,00:26:18,11,10,1, 11.9,1,1, -0.330, 10490.386, 259.592, 52632.843 20/12/09,00:26:18,12,10,1, 11.9,1,1, -0.330, 10490.394, 259.615, 52632.818 20/12/09,00:26:18,13,10,1, 11.9,1,1, -0.330, 10490.394, 259.650, 52632.862 20/12/09,00:26:18,14,10,1, 11.9,1,1, -0.330, 10490.381, 259.589, 52632.842 20/12/09,00:26:18,15,10,1, 11.9,1,1, -0.330, 10490.370, 259.593, 52632.849 20/12/09,00:26:18,16,10,1, 11.9,1,1, -0.330, 10490.354, 259.620, 52632.714 20/12/09,00:26:18,17,10,1, 11.9,1,1, -0.330, 10490.382, 259.631, 52632.897 20/12/09,00:26:18,18,10,1, 11.9,1,1, -0.330, 10490.401, 259.634, 52632.909 20/12/09,00:26:18,19,10,1, 11.9,1,1, -0.330, 10490.374, 259.642, 52632.927 20/12/09,00:26:19,00,10,1, 11.9,1,1, -0.332, 10490.369, 259.642, 52632.927 20/12/09,00:26:19,01,10,1, 11.9,1,1, -0.332, 10490.359, 259.589, 52632.850 20/12/09,00:26:19,02,10,1, 11.9,1,1, -0.332, 10490.325, 259.542, 52632.813 20/12/09,00:26:19,03,10,1, 11.9,1,1, -0.332, 10490.375, 259.563, 52632.867 20/12/09,00:26:19,04,10,1, 11.9,1,1, -0.332, 10490.396, 259.621, 52632.891 20/12/09,00:26:19,05,10,1, 11.9,1,1, -0.332, 10490.372, 259.542, 52632.836 20/12/09,00:26:19,06,10,1, 11.9,1,1, -0.332, 10490.372, 259.562, 52632.822 20/12/09,00:26:19,07,10,1, 11.9,1,1, -0.332, 10490.375, 259.566, 52632.833 20/12/09,00:26:19,08,10,1, 11.9,1,1, -0.332, 10490.351, 259.549, 52632.808 20/12/09,00:26:19,09,10,1, 11.9,1,1, -0.332, 10490.370, 259.570, 52632.850 20/12/09,00:26:19,10,10,1, 11.9,1,1, -0.332, 10490.361, 259.520, 52632.772 20/12/09,00:26:19,11,10,1, 11.9,1,1, -0.332, 10490.378, 259.552, 52632.822 20/12/09,00:26:19,12,10,1, 11.9,1,1, -0.332, 10490.376, 259.493, 52632.841 20/12/09,00:26:19,13,10,1, 11.9,1,1, -0.332, 10490.376, 259.526, 52632.852 20/12/09,00:26:19,14,10,1, 11.9,1,1, -0.332, 10490.359, 259.505, 52632.841 20/12/09,00:26:19,15,10,1, 11.9,1,1, -0.332, 10490.385, 259.533, 52632.876 20/12/09,00:26:19,16,10,1, 11.9,1,1, -0.332, 10490.404, 259.481, 52632.864 20/12/09,00:26:19,17,10,1, 11.9,1,1, -0.332, 10490.390, 259.530, 52632.854 20/12/09,00:26:19,18,10,1, 11.9,1,1, -0.332, 10490.386, 259.527, 52632.884 20/12/09,00:26:19,19,10,1, 11.9,1,1, -0.332, 10490.353, 259.463, 52632.839 20/12/09,00:26:20,00,10,1, 11.8,1,1, -0.331, 10490.352, 259.463, 52632.839 20/12/09,00:26:20,01,10,1, 11.8,1,1, -0.331, 10490.414, 259.466, 52632.882 20/12/09,00:26:20,02,10,1, 11.8,1,1, -0.331, 10490.421, 259.487, 52632.867 20/12/09,00:26:20,03,10,1, 11.8,1,1, -0.331, 10490.431, 259.528, 52632.960 20/12/09,00:26:20,04,10,1, 11.8,1,1, -0.331, 10490.399, 259.515, 52632.907 20/12/09,00:26:20,05,10,1, 11.8,1,1, -0.331, 10490.434, 259.494, 52632.926 20/12/09,00:26:20,06,10,1, 11.8,1,1, -0.331, 10490.445, 259.455, 52632.903 20/12/09,00:26:20,07,10,1, 11.8,1,1, -0.331, 10490.422, 259.443, 52632.915 20/12/09,00:26:20,08,10,1, 11.8,1,1, -0.331, 10490.451, 259.427, 52632.841 20/12/09,00:26:20,09,10,1, 11.8,1,1, -0.331, 10490.433, 259.420, 52632.874 20/12/09,00:26:20,10,10,1, 11.8,1,1, -0.331, 10490.434, 259.390, 52632.831 20/12/09,00:26:20,11,10,1, 11.8,1,1, -0.331, 10490.460, 259.399, 52632.815 20/12/09,00:26:20,12,10,1, 11.8,1,1, -0.331, 10490.441, 259.399, 52632.851 20/12/09,00:26:20,13,10,1, 11.8,1,1, -0.331, 10490.434, 259.385, 52632.830 20/12/09,00:26:20,14,10,1, 11.8,1,1, -0.331, 10490.482, 259.391, 52632.830 20/12/09,00:26:20,15,10,1, 11.8,1,1, -0.331, 10490.457, 259.420, 52632.868 20/12/09,00:26:20,16,10,1, 11.8,1,1, -0.331, 10490.468, 259.401, 52632.905 20/12/09,00:26:20,17,10,1, 11.8,1,1, -0.331, 10490.475, 259.344, 52632.833 20/12/09,00:26:20,18,10,1, 11.8,1,1, -0.331, 10490.469, 259.350, 52632.836 20/12/09,00:26:20,19,10,1, 11.8,1,1, -0.331, 10490.495, 259.399, 52632.932 20/12/09,00:26:21,00,10,1, 11.9,1,1, -0.334, 10490.494, 259.399, 52632.932 20/12/09,00:26:21,01,10,1, 11.9,1,1, -0.334, 10490.516, 259.397, 52632.876 20/12/09,00:26:21,02,10,1, 11.9,1,1, -0.334, 10490.511, 259.306, 52632.840 20/12/09,00:26:21,03,10,1, 11.9,1,1, -0.334, 10490.535, 259.370, 52632.894 20/12/09,00:26:21,04,10,1, 11.9,1,1, -0.334, 10490.529, 259.361, 52632.906 20/12/09,00:26:21,05,10,1, 11.9,1,1, -0.334, 10490.526, 259.323, 52632.843 20/12/09,00:26:21,06,10,1, 11.9,1,1, -0.334, 10490.540, 259.368, 52632.915 20/12/09,00:26:21,07,10,1, 11.9,1,1, -0.334, 10490.529, 259.338, 52632.876 20/12/09,00:26:21,08,10,1, 11.9,1,1, -0.334, 10490.547, 259.335, 52632.866 20/12/09,00:26:21,09,10,1, 11.9,1,1, -0.334, 10490.541, 259.288, 52632.823 20/12/09,00:26:21,10,10,1, 11.9,1,1, -0.334, 10490.583, 259.344, 52632.896 20/12/09,00:26:21,11,10,1, 11.9,1,1, -0.334, 10490.557, 259.305, 52632.859 20/12/09,00:26:21,12,10,1, 11.9,1,1, -0.334, 10490.562, 259.319, 52632.899 20/12/09,00:26:21,13,10,1, 11.9,1,1, -0.334, 10490.578, 259.290, 52632.877 20/12/09,00:26:21,14,10,1, 11.9,1,1, -0.334, 10490.562, 259.291, 52632.887 20/12/09,00:26:21,15,10,1, 11.9,1,1, -0.334, 10490.538, 259.258, 52632.853 20/12/09,00:26:21,16,10,1, 11.9,1,1, -0.334, 10490.605, 259.267, 52632.891 20/12/09,00:26:21,17,10,1, 11.9,1,1, -0.334, 10490.601, 259.307, 52632.930 20/12/09,00:26:21,18,10,1, 11.9,1,1, -0.334, 10490.590, 259.262, 52632.904 20/12/09,00:26:21,19,10,1, 11.9,1,1, -0.334, 10490.577, 259.232, 52632.825 20/12/09,00:26:22,00,10,1, 11.9,1,1, -0.334, 10490.577, 259.232, 52632.825 20/12/09,00:26:22,01,10,1, 11.9,1,1, -0.334, 10490.582, 259.200, 52632.840 20/12/09,00:26:22,02,10,1, 11.9,1,1, -0.334, 10490.623, 259.207, 52632.873 20/12/09,00:26:22,03,10,1, 11.9,1,1, -0.334, 10490.624, 259.219, 52632.900 20/12/09,00:26:22,04,10,1, 11.9,1,1, -0.334, 10490.627, 259.256, 52632.917 20/12/09,00:26:22,05,10,1, 11.9,1,1, -0.334, 10490.621, 259.213, 52632.827 20/12/09,00:26:22,06,10,1, 11.9,1,1, -0.334, 10490.645, 259.224, 52632.848 20/12/09,00:26:22,07,10,1, 11.9,1,1, -0.334, 10490.639, 259.184, 52632.866 20/12/09,00:26:22,08,10,1, 11.9,1,1, -0.334, 10490.634, 259.175, 52632.874 20/12/09,00:26:22,09,10,1, 11.9,1,1, -0.334, 10490.660, 259.229, 52632.918 20/12/09,00:26:22,10,10,1, 11.9,1,1, -0.334, 10490.626, 259.157, 52632.803 20/12/09,00:26:22,11,10,1, 11.9,1,1, -0.334, 10490.698, 259.208, 52632.849 20/12/09,00:26:22,12,10,1, 11.9,1,1, -0.334, 10490.683, 259.190, 52632.869 20/12/09,00:26:22,13,10,1, 11.9,1,1, -0.334, 10490.665, 259.150, 52632.863 20/12/09,00:26:22,14,10,1, 11.9,1,1, -0.334, 10490.708, 259.208, 52632.925 20/12/09,00:26:22,15,10,1, 11.9,1,1, -0.334, 10490.708, 259.162, 52632.903 20/12/09,00:26:22,16,10,1, 11.9,1,1, -0.334, 10490.693, 259.163, 52632.930 20/12/09,00:26:22,17,10,1, 11.9,1,1, -0.334, 10490.681, 259.111, 52632.873 20/12/09,00:26:22,18,10,1, 11.9,1,1, -0.334, 10490.682, 259.128, 52632.858 20/12/09,00:26:22,19,10,1, 11.9,1,1, -0.334, 10490.734, 259.180, 52632.924 20/12/09,00:26:23,00,10,1, 11.9,1,1, -0.334, 10490.727, 259.180, 52632.924 20/12/09,00:26:23,01,10,1, 11.9,1,1, -0.334, 10490.734, 259.179, 52632.934 20/12/09,00:26:23,02,10,1, 11.9,1,1, -0.334, 10490.738, 259.160, 52632.905 20/12/09,00:26:23,03,10,1, 11.9,1,1, -0.334, 10490.717, 259.142, 52632.881 20/12/09,00:26:23,04,10,1, 11.9,1,1, -0.334, 10490.730, 259.138, 52632.898 20/12/09,00:26:23,05,10,1, 11.9,1,1, -0.334, 10490.714, 259.114, 52632.851 20/12/09,00:26:23,06,10,1, 11.9,1,1, -0.334, 10490.751, 259.145, 52632.885 20/12/09,00:26:23,07,10,1, 11.9,1,1, -0.334, 10490.748, 259.093, 52632.881 20/12/09,00:26:23,08,10,1, 11.9,1,1, -0.334, 10490.752, 259.126, 52632.876 20/12/09,00:26:23,09,10,1, 11.9,1,1, -0.334, 10490.731, 259.075, 52632.871 20/12/09,00:26:23,10,10,1, 11.9,1,1, -0.334, 10490.786, 259.074, 52632.859 20/12/09,00:26:23,11,10,1, 11.9,1,1, -0.334, 10490.755, 259.038, 52632.853 20/12/09,00:26:23,12,10,1, 11.9,1,1, -0.334, 10490.791, 259.090, 52632.890 20/12/09,00:26:23,13,10,1, 11.9,1,1, -0.334, 10490.770, 259.056, 52632.870 20/12/09,00:26:23,14,10,1, 11.9,1,1, -0.334, 10490.796, 259.083, 52632.924 20/12/09,00:26:23,15,10,1, 11.9,1,1, -0.334, 10490.776, 259.049, 52632.864 20/12/09,00:26:23,16,10,1, 11.9,1,1, -0.334, 10490.798, 259.102, 52632.900 20/12/09,00:26:23,17,10,1, 11.9,1,1, -0.334, 10490.811, 259.080, 52632.877 20/12/09,00:26:23,18,10,1, 11.9,1,1, -0.334, 10490.810, 259.075, 52632.906 20/12/09,00:26:23,19,10,1, 11.9,1,1, -0.334, 10490.775, 259.089, 52632.919 20/12/09,00:26:24,00,10,1, 11.8,1,1, -0.332, 10490.769, 259.089, 52632.919 20/12/09,00:26:24,01,10,1, 11.8,1,1, -0.332, 10490.811, 259.067, 52632.942 20/12/09,00:26:24,02,10,1, 11.8,1,1, -0.332, 10490.827, 259.054, 52632.901 20/12/09,00:26:24,03,10,1, 11.8,1,1, -0.332, 10490.843, 259.080, 52632.927 20/12/09,00:26:24,04,10,1, 11.8,1,1, -0.332, 10490.833, 259.073, 52632.916 20/12/09,00:26:24,05,10,1, 11.8,1,1, -0.332, 10490.886, 259.114, 52632.980 20/12/09,00:26:24,06,10,1, 11.8,1,1, -0.332, 10490.865, 259.100, 52632.979 20/12/09,00:26:24,07,10,1, 11.8,1,1, -0.332, 10490.840, 259.058, 52632.925 20/12/09,00:26:24,08,10,1, 11.8,1,1, -0.332, 10490.884, 259.069, 52632.931 20/12/09,00:26:24,09,10,1, 11.8,1,1, -0.332, 10490.867, 259.097, 52633.063 20/12/09,00:26:24,10,10,1, 11.8,1,1, -0.332, 10490.925, 259.054, 52632.824 20/12/09,00:26:24,11,10,1, 11.8,1,1, -0.332, 10490.881, 259.036, 52632.883 20/12/09,00:26:24,12,10,1, 11.8,1,1, -0.332, 10490.899, 259.103, 52632.945 20/12/09,00:26:24,13,10,1, 11.8,1,1, -0.332, 10490.868, 259.062, 52632.917 20/12/09,00:26:24,14,10,1, 11.8,1,1, -0.332, 10490.911, 259.096, 52632.935 20/12/09,00:26:24,15,10,1, 11.8,1,1, -0.332, 10490.892, 259.107, 52632.935 20/12/09,00:26:24,16,10,1, 11.8,1,1, -0.332, 10490.913, 259.052, 52632.911 20/12/09,00:26:24,17,10,1, 11.8,1,1, -0.332, 10490.918, 259.079, 52632.937 20/12/09,00:26:24,18,10,1, 11.8,1,1, -0.332, 10490.923, 259.030, 52632.920 20/12/09,00:26:24,19,10,1, 11.8,1,1, -0.332, 10490.937, 259.055, 52632.962 20/12/09,00:26:25,00,10,1, 11.8,1,1, -0.332, 10490.936, 259.055, 52632.962 20/12/09,00:26:25,01,10,1, 11.8,1,1, -0.332, 10490.925, 259.023, 52632.935 20/12/09,00:26:25,02,10,1, 11.8,1,1, -0.332, 10490.949, 259.055, 52632.969 20/12/09,00:26:25,03,10,1, 11.8,1,1, -0.332, 10490.940, 259.077, 52632.957 20/12/09,00:26:25,04,10,1, 11.8,1,1, -0.332, 10490.951, 259.030, 52632.897 20/12/09,00:26:25,05,10,1, 11.8,1,1, -0.332, 10490.945, 259.003, 52632.929 20/12/09,00:26:25,06,10,1, 11.8,1,1, -0.332, 10490.983, 259.024, 52632.930 20/12/09,00:26:25,07,10,1, 11.8,1,1, -0.332, 10490.991, 259.045, 52632.928 20/12/09,00:26:25,08,10,1, 11.8,1,1, -0.332, 10491.021, 259.075, 52632.936 20/12/09,00:26:25,09,10,1, 11.8,1,1, -0.332, 10491.038, 259.031, 52632.957 20/12/09,00:26:25,10,10,1, 11.8,1,1, -0.332, 10491.033, 259.036, 52632.952 20/12/09,00:26:25,11,10,1, 11.8,1,1, -0.332, 10491.004, 259.064, 52632.974 20/12/09,00:26:25,12,10,1, 11.8,1,1, -0.332, 10491.050, 258.980, 52632.940 20/12/09,00:26:25,13,10,1, 11.8,1,1, -0.332, 10491.053, 258.996, 52632.944 20/12/09,00:26:25,14,10,1, 11.8,1,1, -0.332, 10491.044, 259.002, 52632.962 20/12/09,00:26:25,15,10,1, 11.8,1,1, -0.332, 10491.057, 259.002, 52632.967 20/12/09,00:26:25,16,10,1, 11.8,1,1, -0.332, 10491.051, 258.932, 52632.768 20/12/09,00:26:25,17,10,1, 11.8,1,1, -0.332, 10491.090, 259.010, 52633.026 20/12/09,00:26:25,18,10,1, 11.8,1,1, -0.332, 10491.128, 258.998, 52632.978 20/12/09,00:26:25,19,10,1, 11.8,1,1, -0.332, 10491.109, 258.974, 52632.979 20/12/09,00:26:26,00,10,1, 11.8,1,1, -0.334, 10491.103, 258.974, 52632.979 20/12/09,00:26:26,01,10,1, 11.8,1,1, -0.334, 10491.099, 258.901, 52632.908 20/12/09,00:26:26,02,10,1, 11.8,1,1, -0.334, 10491.138, 258.975, 52632.995 20/12/09,00:26:26,03,10,1, 11.8,1,1, -0.334, 10491.133, 258.952, 52632.959 20/12/09,00:26:26,04,10,1, 11.8,1,1, -0.334, 10491.151, 258.946, 52632.993 20/12/09,00:26:26,05,10,1, 11.8,1,1, -0.334, 10491.153, 258.911, 52632.964 20/12/09,00:26:26,06,10,1, 11.8,1,1, -0.334, 10491.149, 258.906, 52632.966 20/12/09,00:26:26,07,10,1, 11.8,1,1, -0.334, 10491.176, 258.881, 52632.967 20/12/09,00:26:26,08,10,1, 11.8,1,1, -0.334, 10491.175, 258.878, 52632.940 20/12/09,00:26:26,09,10,1, 11.8,1,1, -0.334, 10491.169, 258.885, 52632.933 20/12/09,00:26:26,10,10,1, 11.8,1,1, -0.334, 10491.174, 258.856, 52632.941 20/12/09,00:26:26,11,10,1, 11.8,1,1, -0.334, 10491.210, 258.880, 52632.984 20/12/09,00:26:26,12,10,1, 11.8,1,1, -0.334, 10491.212, 258.866, 52632.960 20/12/09,00:26:26,13,10,1, 11.8,1,1, -0.334, 10491.259, 258.897, 52632.957 20/12/09,00:26:26,14,10,1, 11.8,1,1, -0.334, 10491.275, 258.893, 52632.966 20/12/09,00:26:26,15,10,1, 11.8,1,1, -0.334, 10491.266, 258.910, 52633.001 20/12/09,00:26:26,16,10,1, 11.8,1,1, -0.334, 10491.278, 258.861, 52632.951 20/12/09,00:26:26,17,10,1, 11.8,1,1, -0.334, 10491.288, 258.859, 52632.977 20/12/09,00:26:26,18,10,1, 11.8,1,1, -0.334, 10491.284, 258.867, 52632.950 20/12/09,00:26:26,19,10,1, 11.8,1,1, -0.334, 10491.303, 258.835, 52632.918 20/12/09,00:26:27,00,10,1, 11.9,1,1, -0.333, 10491.295, 258.835, 52632.918 20/12/09,00:26:27,01,10,1, 11.9,1,1, -0.333, 10491.340, 258.852, 52632.995 20/12/09,00:26:27,02,10,1, 11.9,1,1, -0.333, 10491.316, 258.865, 52632.996 20/12/09,00:26:27,03,10,1, 11.9,1,1, -0.333, 10491.328, 258.754, 52632.968 20/12/09,00:26:27,04,10,1, 11.9,1,1, -0.333, 10491.327, 258.794, 52632.969 20/12/09,00:26:27,05,10,1, 11.9,1,1, -0.333, 10491.328, 258.765, 52632.930 20/12/09,00:26:27,06,10,1, 11.9,1,1, -0.333, 10491.383, 258.789, 52633.006 20/12/09,00:26:27,07,10,1, 11.9,1,1, -0.333, 10491.392, 258.779, 52632.973 20/12/09,00:26:27,08,10,1, 11.9,1,1, -0.333, 10491.380, 258.736, 52632.931 20/12/09,00:26:27,09,10,1, 11.9,1,1, -0.333, 10491.391, 258.699, 52632.940 20/12/09,00:26:27,10,10,1, 11.9,1,1, -0.333, 10491.425, 258.689, 52632.881 20/12/09,00:26:27,11,10,1, 11.9,1,1, -0.333, 10491.435, 258.704, 52632.904 20/12/09,00:26:27,12,10,1, 11.9,1,1, -0.333, 10491.444, 258.671, 52632.899 20/12/09,00:26:27,13,10,1, 11.9,1,1, -0.333, 10491.461, 258.693, 52632.853 20/12/09,00:26:27,14,10,1, 11.9,1,1, -0.333, 10491.469, 258.741, 52632.965 20/12/09,00:26:27,15,10,1, 11.9,1,1, -0.333, 10491.465, 258.694, 52632.923 20/12/09,00:26:27,16,10,1, 11.9,1,1, -0.333, 10491.500, 258.711, 52632.945 20/12/09,00:26:27,17,10,1, 11.9,1,1, -0.333, 10491.486, 258.698, 52632.953 20/12/09,00:26:27,18,10,1, 11.9,1,1, -0.333, 10491.509, 258.737, 52632.963 20/12/09,00:26:27,19,10,1, 11.9,1,1, -0.333, 10491.530, 258.713, 52632.939 20/12/09,00:26:28,00,10,1, 11.9,1,1, -0.329, 10491.529, 258.713, 52632.939 20/12/09,00:26:28,01,10,1, 11.9,1,1, -0.329, 10491.553, 258.627, 52632.953 20/12/09,00:26:28,02,10,1, 11.9,1,1, -0.329, 10491.578, 258.677, 52632.945 20/12/09,00:26:28,03,10,1, 11.9,1,1, -0.329, 10491.551, 258.631, 52632.918 20/12/09,00:26:28,04,10,1, 11.9,1,1, -0.329, 10491.596, 258.627, 52632.950 20/12/09,00:26:28,05,10,1, 11.9,1,1, -0.329, 10491.584, 258.587, 52632.935 20/12/09,00:26:28,06,10,1, 11.9,1,1, -0.329, 10491.563, 258.561, 52632.888 20/12/09,00:26:28,07,10,1, 11.9,1,1, -0.329, 10491.621, 258.599, 52632.921 20/12/09,00:26:28,08,10,1, 11.9,1,1, -0.329, 10491.591, 258.592, 52632.919 20/12/09,00:26:28,09,10,1, 11.9,1,1, -0.329, 10491.615, 258.589, 52632.917 20/12/09,00:26:28,10,10,1, 11.9,1,1, -0.329, 10491.657, 258.574, 52632.945 20/12/09,00:26:28,11,10,1, 11.9,1,1, -0.329, 10491.671, 258.577, 52632.936 20/12/09,00:26:28,12,10,1, 11.9,1,1, -0.329, 10491.675, 258.545, 52632.935 20/12/09,00:26:28,13,10,1, 11.9,1,1, -0.329, 10491.682, 258.504, 52632.851 20/12/09,00:26:28,14,10,1, 11.9,1,1, -0.329, 10491.678, 258.495, 52632.885 20/12/09,00:26:28,15,10,1, 11.9,1,1, -0.329, 10491.672, 258.498, 52632.867 20/12/09,00:26:28,16,10,1, 11.9,1,1, -0.329, 10491.704, 258.537, 52632.923 20/12/09,00:26:28,17,10,1, 11.9,1,1, -0.329, 10491.759, 258.502, 52632.818 20/12/09,00:26:28,18,10,1, 11.9,1,1, -0.329, 10491.692, 258.470, 52633.183 20/12/09,00:26:28,19,10,1, 11.9,1,1, -0.329, 10491.704, 258.479, 52633.025 20/12/09,00:26:29,00,10,1, 11.9,1,1, -0.333, 10491.704, 258.479, 52633.025 20/12/09,00:26:29,01,10,1, 11.9,1,1, -0.333, 10491.767, 258.478, 52632.944 20/12/09,00:26:29,02,10,1, 11.9,1,1, -0.333, 10491.753, 258.450, 52632.936 20/12/09,00:26:29,03,10,1, 11.9,1,1, -0.333, 10491.768, 258.411, 52632.869 20/12/09,00:26:29,04,10,1, 11.9,1,1, -0.333, 10491.762, 258.415, 52632.894 20/12/09,00:26:29,05,10,1, 11.9,1,1, -0.333, 10491.779, 258.391, 52632.936 20/12/09,00:26:29,06,10,1, 11.9,1,1, -0.333, 10491.759, 258.390, 52632.855 20/12/09,00:26:29,07,10,1, 11.9,1,1, -0.333, 10491.802, 258.376, 52632.883 20/12/09,00:26:29,08,10,1, 11.9,1,1, -0.333, 10491.815, 258.325, 52632.850 20/12/09,00:26:29,09,10,1, 11.9,1,1, -0.333, 10491.821, 258.396, 52632.898 20/12/09,00:26:29,10,10,1, 11.9,1,1, -0.333, 10491.861, 258.388, 52632.884 20/12/09,00:26:29,11,10,1, 11.9,1,1, -0.333, 10491.864, 258.399, 52632.905 20/12/09,00:26:29,12,10,1, 11.9,1,1, -0.333, 10491.858, 258.380, 52632.879 20/12/09,00:26:29,13,10,1, 11.9,1,1, -0.333, 10491.882, 258.346, 52632.869 20/12/09,00:26:29,14,10,1, 11.9,1,1, -0.333, 10491.878, 258.311, 52632.870 20/12/09,00:26:29,15,10,1, 11.9,1,1, -0.333, 10491.888, 258.329, 52632.883 20/12/09,00:26:29,16,10,1, 11.9,1,1, -0.333, 10491.887, 258.347, 52632.866 20/12/09,00:26:29,17,10,1, 11.9,1,1, -0.333, 10491.885, 258.342, 52632.841 20/12/09,00:26:29,18,10,1, 11.9,1,1, -0.333, 10491.930, 258.360, 52632.912 20/12/09,00:26:29,19,10,1, 11.9,1,1, -0.333, 10491.925, 258.338, 52632.944 20/12/09,00:26:30,00,10,1, 11.9,1,1, -0.330, 10491.921, 258.338, 52632.944 20/12/09,00:26:30,01,10,1, 11.9,1,1, -0.330, 10491.916, 258.264, 52632.872 20/12/09,00:26:30,02,10,1, 11.9,1,1, -0.330, 10491.931, 258.254, 52632.872 20/12/09,00:26:30,03,10,1, 11.9,1,1, -0.330, 10491.935, 258.306, 52632.941 20/12/09,00:26:30,04,10,1, 11.9,1,1, -0.330, 10491.922, 258.295, 52632.942 20/12/09,00:26:30,05,10,1, 11.9,1,1, -0.330, 10491.964, 258.308, 52632.978 20/12/09,00:26:30,06,10,1, 11.9,1,1, -0.330, 10491.959, 258.319, 52633.016 20/12/09,00:26:30,07,10,1, 11.9,1,1, -0.330, 10491.951, 258.277, 52632.936 20/12/09,00:26:30,08,10,1, 11.9,1,1, -0.330, 10491.948, 258.246, 52632.939 20/12/09,00:26:30,09,10,1, 11.9,1,1, -0.330, 10491.976, 258.260, 52632.967 20/12/09,00:26:30,10,10,1, 11.9,1,1, -0.330, 10491.992, 258.273, 52632.936 20/12/09,00:26:30,11,10,1, 11.9,1,1, -0.330, 10491.997, 258.273, 52632.972 20/12/09,00:26:30,12,10,1, 11.9,1,1, -0.330, 10491.996, 258.270, 52632.983 20/12/09,00:26:30,13,10,1, 11.9,1,1, -0.330, 10492.024, 258.265, 52632.974 20/12/09,00:26:30,14,10,1, 11.9,1,1, -0.330, 10492.026, 258.290, 52632.944 20/12/09,00:26:30,15,10,1, 11.9,1,1, -0.330, 10492.010, 258.201, 52632.900 20/12/09,00:26:30,16,10,1, 11.9,1,1, -0.330, 10492.036, 258.226, 52632.951 20/12/09,00:26:30,17,10,1, 11.9,1,1, -0.330, 10492.047, 258.228, 52632.937 20/12/09,00:26:30,18,10,1, 11.9,1,1, -0.330, 10492.028, 258.211, 52632.893 20/12/09,00:26:30,19,10,1, 11.9,1,1, -0.330, 10492.062, 258.228, 52632.953 20/12/09,00:26:31,00,10,1, 11.8,1,1, -0.334, 10492.054, 258.228, 52632.953 20/12/09,00:26:31,01,10,1, 11.8,1,1, -0.334, 10492.043, 258.194, 52632.955 20/12/09,00:26:31,02,10,1, 11.8,1,1, -0.334, 10492.047, 258.186, 52632.917 20/12/09,00:26:31,03,10,1, 11.8,1,1, -0.334, 10492.074, 258.217, 52632.954 20/12/09,00:26:31,04,10,1, 11.8,1,1, -0.334, 10492.050, 258.167, 52632.898 20/12/09,00:26:31,05,10,1, 11.8,1,1, -0.334, 10492.023, 258.132, 52632.886 20/12/09,00:26:31,06,10,1, 11.8,1,1, -0.334, 10492.063, 258.188, 52632.912 20/12/09,00:26:31,07,10,1, 11.8,1,1, -0.334, 10492.053, 258.119, 52632.920 20/12/09,00:26:31,08,10,1, 11.8,1,1, -0.334, 10492.071, 258.164, 52632.916 20/12/09,00:26:31,09,10,1, 11.8,1,1, -0.334, 10492.077, 258.110, 52632.904 20/12/09,00:26:31,10,10,1, 11.8,1,1, -0.334, 10492.051, 258.098, 52632.884 20/12/09,00:26:31,11,10,1, 11.8,1,1, -0.334, 10492.143, 258.177, 52632.852 20/12/09,00:26:31,12,10,1, 11.8,1,1, -0.334, 10492.079, 258.141, 52632.907 20/12/09,00:26:31,13,10,1, 11.8,1,1, -0.334, 10492.087, 258.111, 52632.909 20/12/09,00:26:31,14,10,1, 11.8,1,1, -0.334, 10492.087, 258.104, 52632.899 20/12/09,00:26:31,15,10,1, 11.8,1,1, -0.334, 10492.129, 258.151, 52632.978 20/12/09,00:26:31,16,10,1, 11.8,1,1, -0.334, 10492.118, 258.086, 52632.939 20/12/09,00:26:31,17,10,1, 11.8,1,1, -0.334, 10492.116, 258.028, 52632.905 20/12/09,00:26:31,18,10,1, 11.8,1,1, -0.334, 10492.106, 258.118, 52632.952 20/12/09,00:26:31,19,10,1, 11.8,1,1, -0.334, 10492.107, 258.088, 52632.982 20/12/09,00:26:32,00,10,1, 11.9,1,1, -0.332, 10492.104, 258.088, 52632.982 20/12/09,00:26:32,01,10,1, 11.9,1,1, -0.332, 10492.116, 258.045, 52632.943 20/12/09,00:26:32,02,10,1, 11.9,1,1, -0.332, 10492.132, 258.072, 52632.951 20/12/09,00:26:32,03,10,1, 11.9,1,1, -0.332, 10492.140, 258.065, 52632.971 20/12/09,00:26:32,04,10,1, 11.9,1,1, -0.332, 10492.121, 258.031, 52632.945 20/12/09,00:26:32,05,10,1, 11.9,1,1, -0.332, 10492.172, 258.047, 52632.964 20/12/09,00:26:32,06,10,1, 11.9,1,1, -0.332, 10492.155, 258.016, 52632.898 20/12/09,00:26:32,07,10,1, 11.9,1,1, -0.332, 10492.148, 258.008, 52632.941 20/12/09,00:26:32,08,10,1, 11.9,1,1, -0.332, 10492.153, 257.986, 52632.916 20/12/09,00:26:32,09,10,1, 11.9,1,1, -0.332, 10492.146, 257.979, 52632.950 20/12/09,00:26:32,10,10,1, 11.9,1,1, -0.332, 10492.145, 257.962, 52632.925 20/12/09,00:26:32,11,10,1, 11.9,1,1, -0.332, 10492.160, 257.987, 52632.947 20/12/09,00:26:32,12,10,1, 11.9,1,1, -0.332, 10492.173, 258.004, 52632.950 20/12/09,00:26:32,13,10,1, 11.9,1,1, -0.332, 10492.149, 257.929, 52632.886 20/12/09,00:26:32,14,10,1, 11.9,1,1, -0.332, 10492.157, 257.934, 52632.906 20/12/09,00:26:32,15,10,1, 11.9,1,1, -0.332, 10492.185, 257.973, 52632.929 20/12/09,00:26:32,16,10,1, 11.9,1,1, -0.332, 10492.154, 257.983, 52632.989 20/12/09,00:26:32,17,10,1, 11.9,1,1, -0.332, 10492.176, 257.945, 52632.974 20/12/09,00:26:32,18,10,1, 11.9,1,1, -0.332, 10492.181, 257.909, 52632.944 20/12/09,00:26:32,19,10,1, 11.9,1,1, -0.332, 10492.188, 257.916, 52632.909 20/12/09,00:26:33,00,10,1, 11.8,1,1, -0.331, 10492.188, 257.916, 52632.909 20/12/09,00:26:33,01,10,1, 11.8,1,1, -0.331, 10492.187, 257.918, 52632.971 20/12/09,00:26:33,02,10,1, 11.8,1,1, -0.331, 10492.197, 257.922, 52632.964 20/12/09,00:26:33,03,10,1, 11.8,1,1, -0.331, 10492.189, 257.941, 52632.974 20/12/09,00:26:33,04,10,1, 11.8,1,1, -0.331, 10492.165, 257.888, 52632.915 20/12/09,00:26:33,05,10,1, 11.8,1,1, -0.331, 10492.158, 257.850, 52632.875 20/12/09,00:26:33,06,10,1, 11.8,1,1, -0.331, 10492.208, 257.927, 52632.935 20/12/09,00:26:33,07,10,1, 11.8,1,1, -0.331, 10492.175, 257.868, 52632.901 20/12/09,00:26:33,08,10,1, 11.8,1,1, -0.331, 10492.183, 257.868, 52632.878 20/12/09,00:26:33,09,10,1, 11.8,1,1, -0.331, 10492.201, 257.875, 52632.952 20/12/09,00:26:33,10,10,1, 11.8,1,1, -0.331, 10492.210, 257.815, 52632.956 20/12/09,00:26:33,11,10,1, 11.8,1,1, -0.331, 10492.191, 257.812, 52632.897 20/12/09,00:26:33,12,10,1, 11.8,1,1, -0.331, 10492.188, 257.838, 52632.924 20/12/09,00:26:33,13,10,1, 11.8,1,1, -0.331, 10492.185, 257.847, 52632.930 20/12/09,00:26:33,14,10,1, 11.8,1,1, -0.331, 10492.181, 257.837, 52632.929 20/12/09,00:26:33,15,10,1, 11.8,1,1, -0.331, 10492.208, 257.834, 52632.989 20/12/09,00:26:33,16,10,1, 11.8,1,1, -0.331, 10492.184, 257.773, 52632.926 20/12/09,00:26:33,17,10,1, 11.8,1,1, -0.331, 10492.184, 257.822, 52632.984 20/12/09,00:26:33,18,10,1, 11.8,1,1, -0.331, 10492.186, 257.806, 52632.964 20/12/09,00:26:33,19,10,1, 11.8,1,1, -0.331, 10492.194, 257.773, 52632.892 20/12/09,00:26:34,00,10,1, 11.9,1,1, -0.331, 10492.188, 257.773, 52632.892 20/12/09,00:26:34,01,10,1, 11.9,1,1, -0.331, 10492.168, 257.784, 52632.882 20/12/09,00:26:34,02,10,1, 11.9,1,1, -0.331, 10492.236, 257.801, 52632.912 20/12/09,00:26:34,03,10,1, 11.9,1,1, -0.331, 10492.193, 257.767, 52632.892 20/12/09,00:26:34,04,10,1, 11.9,1,1, -0.331, 10492.221, 257.793, 52633.095 20/12/09,00:26:34,05,10,1, 11.9,1,1, -0.331, 10492.190, 257.745, 52632.774 20/12/09,00:26:34,06,10,1, 11.9,1,1, -0.331, 10492.185, 257.772, 52632.894 20/12/09,00:26:34,07,10,1, 11.9,1,1, -0.331, 10492.205, 257.834, 52632.966 20/12/09,00:26:34,08,10,1, 11.9,1,1, -0.331, 10492.185, 257.756, 52632.918 20/12/09,00:26:34,09,10,1, 11.9,1,1, -0.331, 10492.171, 257.778, 52632.978 20/12/09,00:26:34,10,10,1, 11.9,1,1, -0.331, 10492.197, 257.821, 52633.114 20/12/09,00:26:34,11,10,1, 11.9,1,1, -0.331, 10492.220, 257.780, 52632.933 20/12/09,00:26:34,12,10,1, 11.9,1,1, -0.331, 10492.218, 257.756, 52632.895 20/12/09,00:26:34,13,10,1, 11.9,1,1, -0.331, 10492.220, 257.779, 52632.950 20/12/09,00:26:34,14,10,1, 11.9,1,1, -0.331, 10492.234, 257.799, 52632.980 20/12/09,00:26:34,15,10,1, 11.9,1,1, -0.331, 10492.216, 257.742, 52632.949 20/12/09,00:26:34,16,10,1, 11.9,1,1, -0.331, 10492.215, 257.745, 52632.992 20/12/09,00:26:34,17,10,1, 11.9,1,1, -0.331, 10492.240, 257.753, 52633.012 20/12/09,00:26:34,18,10,1, 11.9,1,1, -0.331, 10492.224, 257.737, 52632.987 20/12/09,00:26:34,19,10,1, 11.9,1,1, -0.331, 10492.228, 257.730, 52632.960 20/12/09,00:26:35,00,10,1, 11.8,1,1, -0.331, 10492.221, 257.730, 52632.960 20/12/09,00:26:35,01,10,1, 11.8,1,1, -0.331, 10492.254, 257.678, 52632.941 20/12/09,00:26:35,02,10,1, 11.8,1,1, -0.331, 10492.258, 257.762, 52632.983 20/12/09,00:26:35,03,10,1, 11.8,1,1, -0.331, 10492.239, 257.690, 52632.910 20/12/09,00:26:35,04,10,1, 11.8,1,1, -0.331, 10492.262, 257.669, 52632.906 20/12/09,00:26:35,05,10,1, 11.8,1,1, -0.331, 10492.229, 257.622, 52632.881 20/12/09,00:26:35,06,10,1, 11.8,1,1, -0.331, 10492.236, 257.705, 52632.910 20/12/09,00:26:35,07,10,1, 11.8,1,1, -0.331, 10492.260, 257.683, 52632.918 20/12/09,00:26:35,08,10,1, 11.8,1,1, -0.331, 10492.232, 257.656, 52632.878 20/12/09,00:26:35,09,10,1, 11.8,1,1, -0.331, 10492.259, 257.682, 52632.909 20/12/09,00:26:35,10,10,1, 11.8,1,1, -0.331, 10492.248, 257.659, 52632.904 20/12/09,00:26:35,11,10,1, 11.8,1,1, -0.331, 10492.244, 257.627, 52632.890 20/12/09,00:26:35,12,10,1, 11.8,1,1, -0.331, 10492.227, 257.606, 52632.856 20/12/09,00:26:35,13,10,1, 11.8,1,1, -0.331, 10492.226, 257.626, 52632.879 20/12/09,00:26:35,14,10,1, 11.8,1,1, -0.331, 10492.231, 257.632, 52632.862 20/12/09,00:26:35,15,10,1, 11.8,1,1, -0.331, 10492.255, 257.613, 52632.896 20/12/09,00:26:35,16,10,1, 11.8,1,1, -0.331, 10492.247, 257.628, 52632.869 20/12/09,00:26:35,17,10,1, 11.8,1,1, -0.331, 10492.233, 257.569, 52632.834 20/12/09,00:26:35,18,10,1, 11.8,1,1, -0.331, 10492.238, 257.586, 52632.843 20/12/09,00:26:35,19,10,1, 11.8,1,1, -0.331, 10492.224, 257.558, 52632.832 20/12/09,00:26:36,00,10,1, 11.9,1,1, -0.328, 10492.221, 257.558, 52632.832 20/12/09,00:26:36,01,10,1, 11.9,1,1, -0.328, 10492.249, 257.575, 52632.864 20/12/09,00:26:36,02,10,1, 11.9,1,1, -0.328, 10492.252, 257.599, 52632.961 20/12/09,00:26:36,03,10,1, 11.9,1,1, -0.328, 10492.252, 257.607, 52632.919 20/12/09,00:26:36,04,10,1, 11.9,1,1, -0.328, 10492.267, 257.584, 52632.897 20/12/09,00:26:36,05,10,1, 11.9,1,1, -0.328, 10492.265, 257.560, 52633.111 20/12/09,00:26:36,06,10,1, 11.9,1,1, -0.328, 10492.259, 257.549, 52632.756 20/12/09,00:26:36,07,10,1, 11.9,1,1, -0.328, 10492.221, 257.535, 52632.802 20/12/09,00:26:36,08,10,1, 11.9,1,1, -0.328, 10492.197, 257.510, 52632.828 20/12/09,00:26:36,09,10,1, 11.9,1,1, -0.328, 10492.220, 257.522, 52632.855 20/12/09,00:26:36,10,10,1, 11.9,1,1, -0.328, 10492.225, 257.520, 52632.891 20/12/09,00:26:36,11,10,1, 11.9,1,1, -0.328, 10492.191, 257.501, 52632.801 20/12/09,00:26:36,12,10,1, 11.9,1,1, -0.328, 10492.216, 257.486, 52632.867 20/12/09,00:26:36,13,10,1, 11.9,1,1, -0.328, 10492.201, 257.455, 52632.845 20/12/09,00:26:36,14,10,1, 11.9,1,1, -0.328, 10492.194, 257.491, 52632.822 20/12/09,00:26:36,15,10,1, 11.9,1,1, -0.328, 10492.195, 257.482, 52632.865 20/12/09,00:26:36,16,10,1, 11.9,1,1, -0.328, 10492.200, 257.473, 52632.871 20/12/09,00:26:36,17,10,1, 11.9,1,1, -0.328, 10492.191, 257.470, 52632.800 20/12/09,00:26:36,18,10,1, 11.9,1,1, -0.328, 10492.192, 257.453, 52632.822 20/12/09,00:26:36,19,10,1, 11.9,1,1, -0.328, 10492.171, 257.480, 52632.834 20/12/09,00:26:37,00,10,1, 11.9,1,1, -0.333, 10492.163, 257.480, 52632.834 20/12/09,00:26:37,01,10,1, 11.9,1,1, -0.333, 10492.176, 257.435, 52632.808 20/12/09,00:26:37,02,10,1, 11.9,1,1, -0.333, 10492.160, 257.392, 52632.787 20/12/09,00:26:37,03,10,1, 11.9,1,1, -0.333, 10492.161, 257.363, 52632.785 20/12/09,00:26:37,04,10,1, 11.9,1,1, -0.333, 10492.180, 257.444, 52632.803 20/12/09,00:26:37,05,10,1, 11.9,1,1, -0.333, 10492.157, 257.369, 52632.786 20/12/09,00:26:37,06,10,1, 11.9,1,1, -0.333, 10492.181, 257.414, 52632.823 20/12/09,00:26:37,07,10,1, 11.9,1,1, -0.333, 10492.178, 257.390, 52632.834 20/12/09,00:26:37,08,10,1, 11.9,1,1, -0.333, 10492.146, 257.370, 52632.766 20/12/09,00:26:37,09,10,1, 11.9,1,1, -0.333, 10492.156, 257.340, 52632.815 20/12/09,00:26:37,10,10,1, 11.9,1,1, -0.333, 10492.168, 257.377, 52632.840 20/12/09,00:26:37,11,10,1, 11.9,1,1, -0.333, 10492.151, 257.363, 52632.777 20/12/09,00:26:37,12,10,1, 11.9,1,1, -0.333, 10492.146, 257.354, 52632.804 20/12/09,00:26:37,13,10,1, 11.9,1,1, -0.333, 10492.123, 257.331, 52632.780 20/12/09,00:26:37,14,10,1, 11.9,1,1, -0.333, 10492.140, 257.330, 52632.762 20/12/09,00:26:37,15,10,1, 11.9,1,1, -0.333, 10492.117, 257.336, 52632.791 20/12/09,00:26:37,16,10,1, 11.9,1,1, -0.333, 10492.116, 257.311, 52632.788 20/12/09,00:26:37,17,10,1, 11.9,1,1, -0.333, 10492.101, 257.306, 52632.819 20/12/09,00:26:37,18,10,1, 11.9,1,1, -0.333, 10492.121, 257.309, 52632.792 20/12/09,00:26:37,19,10,1, 11.9,1,1, -0.333, 10492.116, 257.325, 52632.817 20/12/09,00:26:38,00,10,1, 11.8,1,1, -0.332, 10492.113, 257.325, 52632.817 20/12/09,00:26:38,01,10,1, 11.8,1,1, -0.332, 10492.070, 257.292, 52632.763 20/12/09,00:26:38,02,10,1, 11.8,1,1, -0.332, 10492.065, 257.303, 52632.762 20/12/09,00:26:38,03,10,1, 11.8,1,1, -0.332, 10492.061, 257.284, 52632.776 20/12/09,00:26:38,04,10,1, 11.8,1,1, -0.332, 10492.054, 257.313, 52632.774 20/12/09,00:26:38,05,10,1, 11.8,1,1, -0.332, 10492.070, 257.274, 52632.803 20/12/09,00:26:38,06,10,1, 11.8,1,1, -0.332, 10492.066, 257.287, 52632.805 20/12/09,00:26:38,07,10,1, 11.8,1,1, -0.332, 10492.040, 257.268, 52632.795 20/12/09,00:26:38,08,10,1, 11.8,1,1, -0.332, 10492.050, 257.266, 52632.785 20/12/09,00:26:38,09,10,1, 11.8,1,1, -0.332, 10492.042, 257.251, 52632.783 20/12/09,00:26:38,10,10,1, 11.8,1,1, -0.332, 10492.040, 257.243, 52632.759 20/12/09,00:26:38,11,10,1, 11.8,1,1, -0.332, 10492.034, 257.251, 52632.773 20/12/09,00:26:38,12,10,1, 11.8,1,1, -0.332, 10492.003, 257.234, 52632.753 20/12/09,00:26:38,13,10,1, 11.8,1,1, -0.332, 10492.016, 257.245, 52632.798 20/12/09,00:26:38,14,10,1, 11.8,1,1, -0.332, 10492.005, 257.265, 52632.787 20/12/09,00:26:38,15,10,1, 11.8,1,1, -0.332, 10491.992, 257.273, 52632.730 20/12/09,00:26:38,16,10,1, 11.8,1,1, -0.332, 10492.005, 257.261, 52632.789 20/12/09,00:26:38,17,10,1, 11.8,1,1, -0.332, 10492.005, 257.221, 52632.807 20/12/09,00:26:38,18,10,1, 11.8,1,1, -0.332, 10491.977, 257.230, 52632.772 20/12/09,00:26:38,19,10,1, 11.8,1,1, -0.332, 10491.986, 257.224, 52632.786 20/12/09,00:26:39,00,10,1, 11.9,1,1, -0.329, 10491.979, 257.224, 52632.786 20/12/09,00:26:39,01,10,1, 11.9,1,1, -0.329, 10491.972, 257.235, 52632.794 20/12/09,00:26:39,02,10,1, 11.9,1,1, -0.329, 10491.939, 257.201, 52632.783 20/12/09,00:26:39,03,10,1, 11.9,1,1, -0.329, 10491.975, 257.215, 52632.754 20/12/09,00:26:39,04,10,1, 11.9,1,1, -0.329, 10491.947, 257.155, 52632.744 20/12/09,00:26:39,05,10,1, 11.9,1,1, -0.329, 10491.946, 257.227, 52632.815 20/12/09,00:26:39,06,10,1, 11.9,1,1, -0.329, 10491.931, 257.208, 52632.808 20/12/09,00:26:39,07,10,1, 11.9,1,1, -0.329, 10491.898, 257.152, 52632.759 20/12/09,00:26:39,08,10,1, 11.9,1,1, -0.329, 10491.903, 257.164, 52632.741 20/12/09,00:26:39,09,10,1, 11.9,1,1, -0.329, 10491.919, 257.196, 52632.774 20/12/09,00:26:39,10,10,1, 11.9,1,1, -0.329, 10491.903, 257.122, 52632.733 20/12/09,00:26:39,11,10,1, 11.9,1,1, -0.329, 10491.903, 257.175, 52632.761 20/12/09,00:26:39,12,10,1, 11.9,1,1, -0.329, 10491.875, 257.190, 52632.617 20/12/09,00:26:39,13,10,1, 11.9,1,1, -0.329, 10491.931, 257.151, 52632.836 20/12/09,00:26:39,14,10,1, 11.9,1,1, -0.329, 10491.892, 257.193, 52632.869 20/12/09,00:26:39,15,10,1, 11.9,1,1, -0.329, 10491.934, 257.142, 52632.805 20/12/09,00:26:39,16,10,1, 11.9,1,1, -0.329, 10491.891, 257.160, 52632.741 20/12/09,00:26:39,17,10,1, 11.9,1,1, -0.329, 10491.891, 257.126, 52632.741 20/12/09,00:26:39,18,10,1, 11.9,1,1, -0.329, 10491.880, 257.162, 52632.770 20/12/09,00:26:39,19,10,1, 11.9,1,1, -0.329, 10491.855, 257.159, 52632.798 20/12/09,00:26:40,00,10,1, 11.9,1,1, -0.328, 10491.854, 257.159, 52632.798 20/12/09,00:26:40,01,10,1, 11.9,1,1, -0.328, 10491.828, 257.148, 52632.795 20/12/09,00:26:40,02,10,1, 11.9,1,1, -0.328, 10491.853, 257.101, 52632.749 20/12/09,00:26:40,03,10,1, 11.9,1,1, -0.328, 10491.833, 257.149, 52632.776 20/12/09,00:26:40,04,10,1, 11.9,1,1, -0.328, 10491.835, 257.095, 52632.730 20/12/09,00:26:40,05,10,1, 11.9,1,1, -0.328, 10491.839, 257.110, 52632.783 20/12/09,00:26:40,06,10,1, 11.9,1,1, -0.328, 10491.824, 257.106, 52632.770 20/12/09,00:26:40,07,10,1, 11.9,1,1, -0.328, 10491.802, 257.093, 52632.766 20/12/09,00:26:40,08,10,1, 11.9,1,1, -0.328, 10491.803, 257.147, 52633.080 20/12/09,00:26:40,09,10,1, 11.9,1,1, -0.328, 10491.820, 257.131, 52632.755 20/12/09,00:26:40,10,10,1, 11.9,1,1, -0.328, 10491.834, 257.090, 52632.704 20/12/09,00:26:40,11,10,1, 11.9,1,1, -0.328, 10491.784, 257.075, 52632.714 20/12/09,00:26:40,12,10,1, 11.9,1,1, -0.328, 10491.781, 257.071, 52632.779 20/12/09,00:26:40,13,10,1, 11.9,1,1, -0.328, 10491.771, 257.079, 52632.772 20/12/09,00:26:40,14,10,1, 11.9,1,1, -0.328, 10491.769, 257.080, 52632.814 20/12/09,00:26:40,15,10,1, 11.9,1,1, -0.328, 10491.752, 257.115, 52632.833 20/12/09,00:26:40,16,10,1, 11.9,1,1, -0.328, 10491.721, 257.071, 52632.780 20/12/09,00:26:40,17,10,1, 11.9,1,1, -0.328, 10491.750, 257.120, 52632.798 20/12/09,00:26:40,18,10,1, 11.9,1,1, -0.328, 10491.735, 257.067, 52632.777 20/12/09,00:26:40,19,10,1, 11.9,1,1, -0.328, 10491.756, 257.076, 52632.835 20/12/09,00:26:41,00,10,1, 11.9,1,1, -0.331, 10491.754, 257.076, 52632.835 20/12/09,00:26:41,01,10,1, 11.9,1,1, -0.331, 10491.709, 257.026, 52632.756 20/12/09,00:26:41,02,10,1, 11.9,1,1, -0.331, 10491.712, 257.115, 52632.815 20/12/09,00:26:41,03,10,1, 11.9,1,1, -0.331, 10491.719, 257.070, 52632.802 20/12/09,00:26:41,04,10,1, 11.9,1,1, -0.331, 10491.697, 257.045, 52632.785 20/12/09,00:26:41,05,10,1, 11.9,1,1, -0.331, 10491.679, 257.070, 52632.811 20/12/09,00:26:41,06,10,1, 11.9,1,1, -0.331, 10491.675, 257.024, 52632.742 20/12/09,00:26:41,07,10,1, 11.9,1,1, -0.331, 10491.656, 257.046, 52632.780 20/12/09,00:26:41,08,10,1, 11.9,1,1, -0.331, 10491.700, 257.074, 52632.824 20/12/09,00:26:41,09,10,1, 11.9,1,1, -0.331, 10491.660, 257.055, 52632.798 20/12/09,00:26:41,10,10,1, 11.9,1,1, -0.331, 10491.665, 257.062, 52632.824 20/12/09,00:26:41,11,10,1, 11.9,1,1, -0.331, 10491.658, 257.070, 52632.795 20/12/09,00:26:41,12,10,1, 11.9,1,1, -0.331, 10491.665, 257.081, 52632.845 20/12/09,00:26:41,13,10,1, 11.9,1,1, -0.331, 10491.619, 257.043, 52632.781 20/12/09,00:26:41,14,10,1, 11.9,1,1, -0.331, 10491.610, 257.074, 52632.833 20/12/09,00:26:41,15,10,1, 11.9,1,1, -0.331, 10491.653, 257.080, 52632.834 20/12/09,00:26:41,16,10,1, 11.9,1,1, -0.331, 10491.611, 257.079, 52632.824 20/12/09,00:26:41,17,10,1, 11.9,1,1, -0.331, 10491.630, 257.108, 52632.843 20/12/09,00:26:41,18,10,1, 11.9,1,1, -0.331, 10491.605, 257.046, 52632.798 20/12/09,00:26:41,19,10,1, 11.9,1,1, -0.331, 10491.593, 257.047, 52632.822 20/12/09,00:26:42,00,10,1, 11.8,1,1, -0.333, 10491.587, 257.047, 52632.822 20/12/09,00:26:42,01,10,1, 11.8,1,1, -0.333, 10491.558, 257.048, 52632.805 20/12/09,00:26:42,02,10,1, 11.8,1,1, -0.333, 10491.559, 257.034, 52632.827 20/12/09,00:26:42,03,10,1, 11.8,1,1, -0.333, 10491.567, 257.063, 52632.843 20/12/09,00:26:42,04,10,1, 11.8,1,1, -0.333, 10491.570, 257.110, 52632.871 20/12/09,00:26:42,05,10,1, 11.8,1,1, -0.333, 10491.532, 257.044, 52632.777 20/12/09,00:26:42,06,10,1, 11.8,1,1, -0.333, 10491.555, 257.076, 52632.843 20/12/09,00:26:42,07,10,1, 11.8,1,1, -0.333, 10491.532, 257.102, 52632.849 20/12/09,00:26:42,08,10,1, 11.8,1,1, -0.333, 10491.545, 257.070, 52632.857 20/12/09,00:26:42,09,10,1, 11.8,1,1, -0.333, 10491.553, 257.112, 52632.873 20/12/09,00:26:42,10,10,1, 11.8,1,1, -0.333, 10491.537, 257.070, 52632.851 20/12/09,00:26:42,11,10,1, 11.8,1,1, -0.333, 10491.518, 257.123, 52632.889 20/12/09,00:26:42,12,10,1, 11.8,1,1, -0.333, 10491.459, 257.082, 52632.846 20/12/09,00:26:42,13,10,1, 11.8,1,1, -0.333, 10491.512, 257.079, 52632.874 20/12/09,00:26:42,14,10,1, 11.8,1,1, -0.333, 10491.525, 257.139, 52632.914 20/12/09,00:26:42,15,10,1, 11.8,1,1, -0.333, 10491.486, 257.078, 52632.844 20/12/09,00:26:42,16,10,1, 11.8,1,1, -0.333, 10491.509, 257.138, 52632.903 20/12/09,00:26:42,17,10,1, 11.8,1,1, -0.333, 10491.464, 257.089, 52632.829 20/12/09,00:26:42,18,10,1, 11.8,1,1, -0.333, 10491.466, 257.108, 52632.868 20/12/09,00:26:42,19,10,1, 11.8,1,1, -0.333, 10491.444, 257.100, 52632.898 20/12/09,00:26:43,00,10,1, 11.9,1,1, -0.329, 10491.437, 257.100, 52632.898 20/12/09,00:26:43,01,10,1, 11.9,1,1, -0.329, 10491.459, 257.176, 52632.952 20/12/09,00:26:43,02,10,1, 11.9,1,1, -0.329, 10491.441, 257.173, 52632.942 20/12/09,00:26:43,03,10,1, 11.9,1,1, -0.329, 10491.449, 257.129, 52632.926 20/12/09,00:26:43,04,10,1, 11.9,1,1, -0.329, 10491.444, 257.180, 52632.934 20/12/09,00:26:43,05,10,1, 11.9,1,1, -0.329, 10491.429, 257.166, 52632.905 20/12/09,00:26:43,06,10,1, 11.9,1,1, -0.329, 10491.425, 257.178, 52632.908 20/12/09,00:26:43,07,10,1, 11.9,1,1, -0.329, 10491.434, 257.228, 52632.945 20/12/09,00:26:43,08,10,1, 11.9,1,1, -0.329, 10491.402, 257.156, 52632.902 20/12/09,00:26:43,09,10,1, 11.9,1,1, -0.329, 10491.402, 257.157, 52632.931 20/12/09,00:26:43,10,10,1, 11.9,1,1, -0.329, 10491.409, 257.159, 52632.829 20/12/09,00:26:43,11,10,1, 11.9,1,1, -0.329, 10491.373, 257.177, 52632.968 20/12/09,00:26:43,12,10,1, 11.9,1,1, -0.329, 10491.398, 257.257, 52633.004 20/12/09,00:26:43,13,10,1, 11.9,1,1, -0.329, 10491.351, 257.239, 52632.981 20/12/09,00:26:43,14,10,1, 11.9,1,1, -0.329, 10491.360, 257.169, 52632.954 20/12/09,00:26:43,15,10,1, 11.9,1,1, -0.329, 10491.366, 257.213, 52632.941 20/12/09,00:26:43,16,10,1, 11.9,1,1, -0.329, 10491.336, 257.230, 52632.945 20/12/09,00:26:43,17,10,1, 11.9,1,1, -0.329, 10491.327, 257.213, 52632.939 20/12/09,00:26:43,18,10,1, 11.9,1,1, -0.329, 10491.312, 257.256, 52633.183 20/12/09,00:26:43,19,10,1, 11.9,1,1, -0.329, 10491.346, 257.251, 52633.030 20/12/09,00:26:44,00,10,1, 11.9,1,1, -0.327, 10491.345, 257.251, 52633.030 20/12/09,00:26:44,01,10,1, 11.9,1,1, -0.327, 10491.338, 257.273, 52632.998 20/12/09,00:26:44,02,10,1, 11.9,1,1, -0.327, 10491.339, 257.252, 52632.981 20/12/09,00:26:44,03,10,1, 11.9,1,1, -0.327, 10491.333, 257.288, 52632.984 20/12/09,00:26:44,04,10,1, 11.9,1,1, -0.327, 10491.358, 257.239, 52632.714 20/12/09,00:26:44,05,10,1, 11.9,1,1, -0.327, 10491.312, 257.278, 52632.945 20/12/09,00:26:44,06,10,1, 11.9,1,1, -0.327, 10491.291, 257.289, 52632.972 20/12/09,00:26:44,07,10,1, 11.9,1,1, -0.327, 10491.317, 257.318, 52632.988 20/12/09,00:26:44,08,10,1, 11.9,1,1, -0.327, 10491.309, 257.300, 52632.987 20/12/09,00:26:44,09,10,1, 11.9,1,1, -0.327, 10491.326, 257.283, 52633.031 20/12/09,00:26:44,10,10,1, 11.9,1,1, -0.327, 10491.270, 257.317, 52633.036 20/12/09,00:26:44,11,10,1, 11.9,1,1, -0.327, 10491.277, 257.302, 52633.002 20/12/09,00:26:44,12,10,1, 11.9,1,1, -0.327, 10491.284, 257.315, 52633.021 20/12/09,00:26:44,13,10,1, 11.9,1,1, -0.327, 10491.290, 257.345, 52633.031 20/12/09,00:26:44,14,10,1, 11.9,1,1, -0.327, 10491.282, 257.307, 52633.017 20/12/09,00:26:44,15,10,1, 11.9,1,1, -0.327, 10491.285, 257.343, 52633.056 20/12/09,00:26:44,16,10,1, 11.9,1,1, -0.327, 10491.277, 257.330, 52633.015 20/12/09,00:26:44,17,10,1, 11.9,1,1, -0.327, 10491.308, 257.360, 52633.052 20/12/09,00:26:44,18,10,1, 11.9,1,1, -0.327, 10491.264, 257.358, 52633.021 20/12/09,00:26:44,19,10,1, 11.9,1,1, -0.327, 10491.275, 257.349, 52633.055 20/12/09,00:26:45,00,10,1, 11.9,1,1, -0.330, 10491.270, 257.349, 52633.055 20/12/09,00:26:45,01,10,1, 11.9,1,1, -0.330, 10491.284, 257.366, 52633.012 20/12/09,00:26:45,02,10,1, 11.9,1,1, -0.330, 10491.256, 257.395, 52633.045 20/12/09,00:26:45,03,10,1, 11.9,1,1, -0.330, 10491.248, 257.345, 52632.983 20/12/09,00:26:45,04,10,1, 11.9,1,1, -0.330, 10491.263, 257.352, 52633.050 20/12/09,00:26:45,05,10,1, 11.9,1,1, -0.330, 10491.272, 257.432, 52633.087 20/12/09,00:26:45,06,10,1, 11.9,1,1, -0.330, 10491.262, 257.389, 52633.056 20/12/09,00:26:45,07,10,1, 11.9,1,1, -0.330, 10491.263, 257.409, 52633.059 20/12/09,00:26:45,08,10,1, 11.9,1,1, -0.330, 10491.255, 257.405, 52633.007 20/12/09,00:26:45,09,10,1, 11.9,1,1, -0.330, 10491.263, 257.430, 52633.089 20/12/09,00:26:45,10,10,1, 11.9,1,1, -0.330, 10491.257, 257.411, 52633.069 20/12/09,00:26:45,11,10,1, 11.9,1,1, -0.330, 10491.244, 257.361, 52632.990 20/12/09,00:26:45,12,10,1, 11.9,1,1, -0.330, 10491.229, 257.378, 52633.012 20/12/09,00:26:45,13,10,1, 11.9,1,1, -0.330, 10491.226, 257.378, 52633.009 20/12/09,00:26:45,14,10,1, 11.9,1,1, -0.330, 10491.222, 257.351, 52633.005 20/12/09,00:26:45,15,10,1, 11.9,1,1, -0.330, 10491.236, 257.390, 52633.031 20/12/09,00:26:45,16,10,1, 11.9,1,1, -0.330, 10491.236, 257.371, 52633.003 20/12/09,00:26:45,17,10,1, 11.9,1,1, -0.330, 10491.257, 257.415, 52633.063 20/12/09,00:26:45,18,10,1, 11.9,1,1, -0.330, 10491.267, 257.450, 52633.096 20/12/09,00:26:45,19,10,1, 11.9,1,1, -0.330, 10491.269, 257.438, 52633.041 20/12/09,00:26:46,00,10,1, 11.9,1,1, -0.330, 10491.261, 257.438, 52633.041 20/12/09,00:26:46,01,10,1, 11.9,1,1, -0.330, 10491.233, 257.386, 52632.999 20/12/09,00:26:46,02,10,1, 11.9,1,1, -0.330, 10491.243, 257.402, 52633.019 20/12/09,00:26:46,03,10,1, 11.9,1,1, -0.330, 10491.240, 257.388, 52633.024 20/12/09,00:26:46,04,10,1, 11.9,1,1, -0.330, 10491.241, 257.408, 52633.010 20/12/09,00:26:46,05,10,1, 11.9,1,1, -0.330, 10491.246, 257.394, 52633.025 20/12/09,00:26:46,06,10,1, 11.9,1,1, -0.330, 10491.242, 257.468, 52633.171 20/12/09,00:26:46,07,10,1, 11.9,1,1, -0.330, 10491.221, 257.430, 52633.048 20/12/09,00:26:46,08,10,1, 11.9,1,1, -0.330, 10491.241, 257.439, 52633.070 20/12/09,00:26:46,09,10,1, 11.9,1,1, -0.330, 10491.251, 257.426, 52633.018 20/12/09,00:26:46,10,10,1, 11.9,1,1, -0.330, 10491.264, 257.442, 52633.048 20/12/09,00:26:46,11,10,1, 11.9,1,1, -0.330, 10491.250, 257.468, 52633.091 20/12/09,00:26:46,12,10,1, 11.9,1,1, -0.330, 10491.229, 257.397, 52633.030 20/12/09,00:26:46,13,10,1, 11.9,1,1, -0.330, 10491.267, 257.456, 52633.087 20/12/09,00:26:46,14,10,1, 11.9,1,1, -0.330, 10491.244, 257.405, 52633.044 20/12/09,00:26:46,15,10,1, 11.9,1,1, -0.330, 10491.228, 257.413, 52633.046 20/12/09,00:26:46,16,10,1, 11.9,1,1, -0.330, 10491.283, 257.480, 52633.075 20/12/09,00:26:46,17,10,1, 11.9,1,1, -0.330, 10491.252, 257.431, 52633.079 20/12/09,00:26:46,18,10,1, 11.9,1,1, -0.330, 10491.274, 257.488, 52633.072 20/12/09,00:26:46,19,10,1, 11.9,1,1, -0.330, 10491.260, 257.485, 52633.083 20/12/09,00:26:47,00,10,1, 11.9,1,1, -0.335, 10491.253, 257.485, 52633.083 20/12/09,00:26:47,01,10,1, 11.9,1,1, -0.335, 10491.272, 257.470, 52633.107 20/12/09,00:26:47,02,10,1, 11.9,1,1, -0.335, 10491.286, 257.485, 52633.130 20/12/09,00:26:47,03,10,1, 11.9,1,1, -0.335, 10491.282, 257.469, 52633.094 20/12/09,00:26:47,04,10,1, 11.9,1,1, -0.335, 10491.248, 257.403, 52633.011 20/12/09,00:26:47,05,10,1, 11.9,1,1, -0.335, 10491.272, 257.434, 52633.095 20/12/09,00:26:47,06,10,1, 11.9,1,1, -0.335, 10491.288, 257.492, 52633.128 20/12/09,00:26:47,07,10,1, 11.9,1,1, -0.335, 10491.283, 257.505, 52633.081 20/12/09,00:26:47,08,10,1, 11.9,1,1, -0.335, 10491.296, 257.495, 52633.090 20/12/09,00:26:47,09,10,1, 11.9,1,1, -0.335, 10491.266, 257.471, 52633.099 20/12/09,00:26:47,10,10,1, 11.9,1,1, -0.335, 10491.307, 257.557, 52633.120 20/12/09,00:26:47,11,10,1, 11.9,1,1, -0.335, 10491.273, 257.500, 52633.089 20/12/09,00:26:47,12,10,1, 11.9,1,1, -0.335, 10491.289, 257.508, 52633.101 20/12/09,00:26:47,13,10,1, 11.9,1,1, -0.335, 10491.312, 257.560, 52633.096 20/12/09,00:26:47,14,10,1, 11.9,1,1, -0.335, 10491.288, 257.557, 52633.098 20/12/09,00:26:47,15,10,1, 11.9,1,1, -0.335, 10491.339, 257.569, 52633.092 20/12/09,00:26:47,16,10,1, 11.9,1,1, -0.335, 10491.313, 257.541, 52633.133 20/12/09,00:26:47,17,10,1, 11.9,1,1, -0.335, 10491.338, 257.595, 52633.143 20/12/09,00:26:47,18,10,1, 11.9,1,1, -0.335, 10491.333, 257.625, 52633.167 20/12/09,00:26:47,19,10,1, 11.9,1,1, -0.335, 10491.327, 257.637, 52633.166 20/12/09,00:26:48,00,10,1, 11.8,1,1, -0.330, 10491.320, 257.637, 52633.166 20/12/09,00:26:48,01,10,1, 11.8,1,1, -0.330, 10491.337, 257.629, 52632.923 20/12/09,00:26:48,02,10,1, 11.8,1,1, -0.330, 10491.302, 257.645, 52633.239 20/12/09,00:26:48,03,10,1, 11.8,1,1, -0.330, 10491.307, 257.593, 52633.176 20/12/09,00:26:48,04,10,1, 11.8,1,1, -0.330, 10491.363, 257.637, 52633.219 20/12/09,00:26:48,05,10,1, 11.8,1,1, -0.330, 10491.366, 257.680, 52633.222 20/12/09,00:26:48,06,10,1, 11.8,1,1, -0.330, 10491.334, 257.637, 52633.144 20/12/09,00:26:48,07,10,1, 11.8,1,1, -0.330, 10491.352, 257.643, 52633.153 20/12/09,00:26:48,08,10,1, 11.8,1,1, -0.330, 10491.366, 257.680, 52633.166 20/12/09,00:26:48,09,10,1, 11.8,1,1, -0.330, 10491.352, 257.689, 52633.180 20/12/09,00:26:48,10,10,1, 11.8,1,1, -0.330, 10491.364, 257.693, 52633.161 20/12/09,00:26:48,11,10,1, 11.8,1,1, -0.330, 10491.360, 257.681, 52633.139 20/12/09,00:26:48,12,10,1, 11.8,1,1, -0.330, 10491.372, 257.738, 52633.186 20/12/09,00:26:48,13,10,1, 11.8,1,1, -0.330, 10491.374, 257.701, 52633.176 20/12/09,00:26:48,14,10,1, 11.8,1,1, -0.330, 10491.387, 257.727, 52633.146 20/12/09,00:26:48,15,10,1, 11.8,1,1, -0.330, 10491.404, 257.798, 52633.233 20/12/09,00:26:48,16,10,1, 11.8,1,1, -0.330, 10491.394, 257.790, 52633.220 20/12/09,00:26:48,17,10,1, 11.8,1,1, -0.330, 10491.407, 257.810, 52633.262 20/12/09,00:26:48,18,10,1, 11.8,1,1, -0.330, 10491.410, 257.753, 52632.997 20/12/09,00:26:48,19,10,1, 11.8,1,1, -0.330, 10491.418, 257.783, 52633.171 20/12/09,00:26:49,00,10,1, 11.9,1,1, -0.328, 10491.412, 257.783, 52633.171 20/12/09,00:26:49,01,10,1, 11.9,1,1, -0.328, 10491.427, 257.862, 52633.237 20/12/09,00:26:49,02,10,1, 11.9,1,1, -0.328, 10491.445, 257.841, 52633.217 20/12/09,00:26:49,03,10,1, 11.9,1,1, -0.328, 10491.409, 257.806, 52633.202 20/12/09,00:26:49,04,10,1, 11.9,1,1, -0.328, 10491.421, 257.832, 52633.174 20/12/09,00:26:49,05,10,1, 11.9,1,1, -0.328, 10491.448, 257.912, 52633.238 20/12/09,00:26:49,06,10,1, 11.9,1,1, -0.328, 10491.457, 257.902, 52633.252 20/12/09,00:26:49,07,10,1, 11.9,1,1, -0.328, 10491.480, 257.932, 52633.281 20/12/09,00:26:49,08,10,1, 11.9,1,1, -0.328, 10491.487, 257.944, 52633.301 20/12/09,00:26:49,09,10,1, 11.9,1,1, -0.328, 10491.468, 257.943, 52633.270 20/12/09,00:26:49,10,10,1, 11.9,1,1, -0.328, 10491.496, 257.979, 52633.286 20/12/09,00:26:49,11,10,1, 11.9,1,1, -0.328, 10491.505, 257.972, 52633.293 20/12/09,00:26:49,12,10,1, 11.9,1,1, -0.328, 10491.483, 257.980, 52633.229 20/12/09,00:26:49,13,10,1, 11.9,1,1, -0.328, 10491.481, 257.956, 52633.263 20/12/09,00:26:49,14,10,1, 11.9,1,1, -0.328, 10491.460, 257.945, 52633.249 20/12/09,00:26:49,15,10,1, 11.9,1,1, -0.328, 10491.482, 257.976, 52633.242 20/12/09,00:26:49,16,10,1, 11.9,1,1, -0.328, 10491.499, 258.025, 52633.277 20/12/09,00:26:49,17,10,1, 11.9,1,1, -0.328, 10491.530, 258.015, 52633.295 20/12/09,00:26:49,18,10,1, 11.9,1,1, -0.328, 10491.543, 258.063, 52633.327 20/12/09,00:26:49,19,10,1, 11.9,1,1, -0.328, 10491.519, 258.051, 52633.323 20/12/09,00:26:50,00,10,1, 11.9,1,1, -0.329, 10491.512, 258.051, 52633.323 20/12/09,00:26:50,01,10,1, 11.9,1,1, -0.329, 10491.553, 258.094, 52633.338 20/12/09,00:26:50,02,10,1, 11.9,1,1, -0.329, 10491.542, 258.124, 52633.327 20/12/09,00:26:50,03,10,1, 11.9,1,1, -0.329, 10491.557, 258.096, 52633.291 20/12/09,00:26:50,04,10,1, 11.9,1,1, -0.329, 10491.550, 258.083, 52633.267 20/12/09,00:26:50,05,10,1, 11.9,1,1, -0.329, 10491.551, 258.084, 52633.289 20/12/09,00:26:50,06,10,1, 11.9,1,1, -0.329, 10491.572, 258.134, 52633.335 20/12/09,00:26:50,07,10,1, 11.9,1,1, -0.329, 10491.584, 258.107, 52633.313 20/12/09,00:26:50,08,10,1, 11.9,1,1, -0.329, 10491.559, 258.090, 52633.270 20/12/09,00:26:50,09,10,1, 11.9,1,1, -0.329, 10491.570, 258.133, 52633.300 20/12/09,00:26:50,10,10,1, 11.9,1,1, -0.329, 10491.575, 258.172, 52633.317 20/12/09,00:26:50,11,10,1, 11.9,1,1, -0.329, 10491.591, 258.176, 52633.322 20/12/09,00:26:50,12,10,1, 11.9,1,1, -0.329, 10491.585, 258.152, 52633.311 20/12/09,00:26:50,13,10,1, 11.9,1,1, -0.329, 10491.601, 258.182, 52633.323 20/12/09,00:26:50,14,10,1, 11.9,1,1, -0.329, 10491.638, 258.185, 52633.250 20/12/09,00:26:50,15,10,1, 11.9,1,1, -0.329, 10491.597, 258.213, 52633.449 20/12/09,00:26:50,16,10,1, 11.9,1,1, -0.329, 10491.637, 258.249, 52633.391 20/12/09,00:26:50,17,10,1, 11.9,1,1, -0.329, 10491.624, 258.226, 52633.319 20/12/09,00:26:50,18,10,1, 11.9,1,1, -0.329, 10491.648, 258.219, 52633.317 20/12/09,00:26:50,19,10,1, 11.9,1,1, -0.329, 10491.667, 258.296, 52633.364 20/12/09,00:26:51,00,10,1, 11.8,1,1, -0.328, 10491.662, 258.296, 52633.364 20/12/09,00:26:51,01,10,1, 11.8,1,1, -0.328, 10491.653, 258.258, 52633.336 20/12/09,00:26:51,02,10,1, 11.8,1,1, -0.328, 10491.664, 258.266, 52633.332 20/12/09,00:26:51,03,10,1, 11.8,1,1, -0.328, 10491.675, 258.298, 52633.346 20/12/09,00:26:51,04,10,1, 11.8,1,1, -0.328, 10491.661, 258.262, 52633.337 20/12/09,00:26:51,05,10,1, 11.8,1,1, -0.328, 10491.707, 258.296, 52633.337 20/12/09,00:26:51,06,10,1, 11.8,1,1, -0.328, 10491.710, 258.365, 52633.365 20/12/09,00:26:51,07,10,1, 11.8,1,1, -0.328, 10491.692, 258.314, 52633.324 20/12/09,00:26:51,08,10,1, 11.8,1,1, -0.328, 10491.687, 258.324, 52633.333 20/12/09,00:26:51,09,10,1, 11.8,1,1, -0.328, 10491.716, 258.347, 52633.394 20/12/09,00:26:51,10,10,1, 11.8,1,1, -0.328, 10491.707, 258.309, 52633.343 20/12/09,00:26:51,11,10,1, 11.8,1,1, -0.328, 10491.724, 258.355, 52633.374 20/12/09,00:26:51,12,10,1, 11.8,1,1, -0.328, 10491.742, 258.352, 52633.334 20/12/09,00:26:51,13,10,1, 11.8,1,1, -0.328, 10491.735, 258.317, 52633.376 20/12/09,00:26:51,14,10,1, 11.8,1,1, -0.328, 10491.741, 258.361, 52633.342 20/12/09,00:26:51,15,10,1, 11.8,1,1, -0.328, 10491.733, 258.347, 52633.333 20/12/09,00:26:51,16,10,1, 11.8,1,1, -0.328, 10491.731, 258.356, 52633.332 20/12/09,00:26:51,17,10,1, 11.8,1,1, -0.328, 10491.727, 258.395, 52633.345 20/12/09,00:26:51,18,10,1, 11.8,1,1, -0.328, 10491.769, 258.370, 52633.312 20/12/09,00:26:51,19,10,1, 11.8,1,1, -0.328, 10491.746, 258.399, 52633.377 20/12/09,00:26:52,00,10,1, 11.8,1,1, -0.326, 10491.745, 258.399, 52633.377 20/12/09,00:26:52,01,10,1, 11.8,1,1, -0.326, 10491.818, 258.443, 52633.369 20/12/09,00:26:52,02,10,1, 11.8,1,1, -0.326, 10491.762, 258.389, 52633.315 20/12/09,00:26:52,03,10,1, 11.8,1,1, -0.326, 10491.768, 258.377, 52633.334 20/12/09,00:26:52,04,10,1, 11.8,1,1, -0.326, 10491.776, 258.411, 52633.342 20/12/09,00:26:52,05,10,1, 11.8,1,1, -0.326, 10491.811, 258.424, 52633.357 20/12/09,00:26:52,06,10,1, 11.8,1,1, -0.326, 10491.836, 258.439, 52633.360 20/12/09,00:26:52,07,10,1, 11.8,1,1, -0.326, 10491.794, 258.383, 52633.327 20/12/09,00:26:52,08,10,1, 11.8,1,1, -0.326, 10491.828, 258.421, 52633.362 20/12/09,00:26:52,09,10,1, 11.8,1,1, -0.326, 10491.845, 258.406, 52633.207 20/12/09,00:26:52,10,10,1, 11.8,1,1, -0.326, 10491.868, 258.435, 52633.368 20/12/09,00:26:52,11,10,1, 11.8,1,1, -0.326, 10491.836, 258.421, 52633.369 20/12/09,00:26:52,12,10,1, 11.8,1,1, -0.326, 10491.807, 258.389, 52633.339 20/12/09,00:26:52,13,10,1, 11.8,1,1, -0.326, 10491.834, 258.430, 52633.348 20/12/09,00:26:52,14,10,1, 11.8,1,1, -0.326, 10491.855, 258.405, 52633.320 20/12/09,00:26:52,15,10,1, 11.8,1,1, -0.326, 10491.886, 258.477, 52633.421 20/12/09,00:26:52,16,10,1, 11.8,1,1, -0.326, 10491.873, 258.467, 52633.386 20/12/09,00:26:52,17,10,1, 11.8,1,1, -0.326, 10491.857, 258.426, 52633.344 20/12/09,00:26:52,18,10,1, 11.8,1,1, -0.326, 10491.853, 258.468, 52633.360 20/12/09,00:26:52,19,10,1, 11.8,1,1, -0.326, 10491.890, 258.509, 52633.439 20/12/09,00:26:53,00,10,1, 11.9,1,1, -0.327, 10491.887, 258.509, 52633.439 20/12/09,00:26:53,01,10,1, 11.9,1,1, -0.327, 10491.907, 258.491, 52633.450 20/12/09,00:26:53,02,10,1, 11.9,1,1, -0.327, 10491.892, 258.483, 52633.374 20/12/09,00:26:53,03,10,1, 11.9,1,1, -0.327, 10491.910, 258.495, 52633.386 20/12/09,00:26:53,04,10,1, 11.9,1,1, -0.327, 10491.868, 258.459, 52633.355 20/12/09,00:26:53,05,10,1, 11.9,1,1, -0.327, 10491.907, 258.543, 52633.411 20/12/09,00:26:53,06,10,1, 11.9,1,1, -0.327, 10491.913, 258.551, 52633.413 20/12/09,00:26:53,07,10,1, 11.9,1,1, -0.327, 10491.886, 258.549, 52633.401 20/12/09,00:26:53,08,10,1, 11.9,1,1, -0.327, 10491.904, 258.574, 52633.380 20/12/09,00:26:53,09,10,1, 11.9,1,1, -0.327, 10491.908, 258.522, 52633.393 20/12/09,00:26:53,10,10,1, 11.9,1,1, -0.327, 10491.873, 258.535, 52633.408 20/12/09,00:26:53,11,10,1, 11.9,1,1, -0.327, 10491.916, 258.555, 52633.418 20/12/09,00:26:53,12,10,1, 11.9,1,1, -0.327, 10491.944, 258.569, 52633.417 20/12/09,00:26:53,13,10,1, 11.9,1,1, -0.327, 10491.941, 258.519, 52633.407 20/12/09,00:26:53,14,10,1, 11.9,1,1, -0.327, 10491.958, 258.547, 52633.418 20/12/09,00:26:53,15,10,1, 11.9,1,1, -0.327, 10491.924, 258.552, 52633.405 20/12/09,00:26:53,16,10,1, 11.9,1,1, -0.327, 10491.933, 258.594, 52633.435 20/12/09,00:26:53,17,10,1, 11.9,1,1, -0.327, 10491.918, 258.585, 52633.427 20/12/09,00:26:53,18,10,1, 11.9,1,1, -0.327, 10491.954, 258.644, 52633.453 20/12/09,00:26:53,19,10,1, 11.9,1,1, -0.327, 10491.908, 258.588, 52633.401 20/12/09,00:26:54,00,10,1, 11.9,1,1, -0.331, 10491.904, 258.588, 52633.401 20/12/09,00:26:54,01,10,1, 11.9,1,1, -0.331, 10491.922, 258.571, 52633.407 20/12/09,00:26:54,02,10,1, 11.9,1,1, -0.331, 10491.942, 258.595, 52633.439 20/12/09,00:26:54,03,10,1, 11.9,1,1, -0.331, 10491.935, 258.630, 52633.416 20/12/09,00:26:54,04,10,1, 11.9,1,1, -0.331, 10491.950, 258.622, 52633.432 20/12/09,00:26:54,05,10,1, 11.9,1,1, -0.331, 10491.950, 258.660, 52633.411 20/12/09,00:26:54,06,10,1, 11.9,1,1, -0.331, 10491.978, 258.693, 52633.492 20/12/09,00:26:54,07,10,1, 11.9,1,1, -0.331, 10491.980, 258.665, 52633.474 20/12/09,00:26:54,08,10,1, 11.9,1,1, -0.331, 10491.957, 258.679, 52633.466 20/12/09,00:26:54,09,10,1, 11.9,1,1, -0.331, 10491.953, 258.643, 52633.450 20/12/09,00:26:54,10,10,1, 11.9,1,1, -0.331, 10491.973, 258.733, 52633.517 20/12/09,00:26:54,11,10,1, 11.9,1,1, -0.331, 10491.985, 258.735, 52633.519 20/12/09,00:26:54,12,10,1, 11.9,1,1, -0.331, 10491.960, 258.696, 52633.476 20/12/09,00:26:54,13,10,1, 11.9,1,1, -0.331, 10491.968, 258.700, 52633.496 20/12/09,00:26:54,14,10,1, 11.9,1,1, -0.331, 10491.985, 258.750, 52633.550 20/12/09,00:26:54,15,10,1, 11.9,1,1, -0.331, 10491.991, 258.758, 52633.539 20/12/09,00:26:54,16,10,1, 11.9,1,1, -0.331, 10491.963, 258.748, 52633.422 20/12/09,00:26:54,17,10,1, 11.9,1,1, -0.331, 10491.951, 258.725, 52633.491 20/12/09,00:26:54,18,10,1, 11.9,1,1, -0.331, 10491.967, 258.762, 52633.546 20/12/09,00:26:54,19,10,1, 11.9,1,1, -0.331, 10491.981, 258.774, 52633.529 20/12/09,00:26:55,00,10,1, 11.7,1,1, -0.330, 10491.979, 258.774, 52633.529 20/12/09,00:26:55,01,10,1, 11.7,1,1, -0.330, 10491.980, 258.766, 52633.534 20/12/09,00:26:55,02,10,1, 11.7,1,1, -0.330, 10492.002, 258.784, 52633.551 20/12/09,00:26:55,03,10,1, 11.7,1,1, -0.330, 10491.999, 258.808, 52633.542 20/12/09,00:26:55,04,10,1, 11.7,1,1, -0.330, 10491.964, 258.788, 52633.544 20/12/09,00:26:55,05,10,1, 11.7,1,1, -0.330, 10491.994, 258.859, 52633.579 20/12/09,00:26:55,06,10,1, 11.7,1,1, -0.330, 10492.005, 258.841, 52633.545 20/12/09,00:26:55,07,10,1, 11.7,1,1, -0.330, 10491.977, 258.841, 52633.611 20/12/09,00:26:55,08,10,1, 11.7,1,1, -0.330, 10491.997, 258.863, 52633.568 20/12/09,00:26:55,09,10,1, 11.7,1,1, -0.330, 10491.998, 258.902, 52633.582 20/12/09,00:26:55,10,10,1, 11.7,1,1, -0.330, 10491.972, 258.835, 52633.573 20/12/09,00:26:55,11,10,1, 11.7,1,1, -0.330, 10492.034, 258.900, 52633.617 20/12/09,00:26:55,12,10,1, 11.7,1,1, -0.330, 10492.010, 258.903, 52633.588 20/12/09,00:26:55,13,10,1, 11.7,1,1, -0.330, 10492.031, 258.940, 52633.594 20/12/09,00:26:55,14,10,1, 11.7,1,1, -0.330, 10492.036, 258.931, 52633.590 20/12/09,00:26:55,15,10,1, 11.7,1,1, -0.330, 10492.011, 258.919, 52633.570 20/12/09,00:26:55,16,10,1, 11.7,1,1, -0.330, 10492.043, 258.982, 52633.639 20/12/09,00:26:55,17,10,1, 11.7,1,1, -0.330, 10492.034, 258.926, 52633.619 20/12/09,00:26:55,18,10,1, 11.7,1,1, -0.330, 10492.027, 258.945, 52633.599 20/12/09,00:26:55,19,10,1, 11.7,1,1, -0.330, 10492.053, 259.032, 52633.651 20/12/09,00:26:56,00,10,1, 11.9,1,1, -0.329, 10492.046, 259.032, 52633.651 20/12/09,00:26:56,01,10,1, 11.9,1,1, -0.329, 10492.040, 259.030, 52633.653 20/12/09,00:26:56,02,10,1, 11.9,1,1, -0.329, 10492.027, 259.003, 52633.605 20/12/09,00:26:56,03,10,1, 11.9,1,1, -0.329, 10492.038, 259.044, 52633.645 20/12/09,00:26:56,04,10,1, 11.9,1,1, -0.329, 10492.039, 259.033, 52633.661 20/12/09,00:26:56,05,10,1, 11.9,1,1, -0.329, 10492.043, 259.026, 52633.629 20/12/09,00:26:56,06,10,1, 11.9,1,1, -0.329, 10492.021, 259.073, 52633.653 20/12/09,00:26:56,07,10,1, 11.9,1,1, -0.329, 10492.042, 259.042, 52633.591 20/12/09,00:26:56,08,10,1, 11.9,1,1, -0.329, 10492.032, 259.065, 52633.650 20/12/09,00:26:56,09,10,1, 11.9,1,1, -0.329, 10492.011, 259.089, 52633.659 20/12/09,00:26:56,10,10,1, 11.9,1,1, -0.329, 10492.060, 259.122, 52633.674 20/12/09,00:26:56,11,10,1, 11.9,1,1, -0.329, 10492.042, 259.113, 52633.686 20/12/09,00:26:56,12,10,1, 11.9,1,1, -0.329, 10492.015, 259.108, 52633.670 20/12/09,00:26:56,13,10,1, 11.9,1,1, -0.329, 10492.068, 259.173, 52633.710 20/12/09,00:26:56,14,10,1, 11.9,1,1, -0.329, 10492.038, 259.170, 52633.708 20/12/09,00:26:56,15,10,1, 11.9,1,1, -0.329, 10492.018, 259.164, 52633.702 20/12/09,00:26:56,16,10,1, 11.9,1,1, -0.329, 10492.038, 259.223, 52633.771 20/12/09,00:26:56,17,10,1, 11.9,1,1, -0.329, 10492.022, 259.201, 52633.720 20/12/09,00:26:56,18,10,1, 11.9,1,1, -0.329, 10492.056, 259.249, 52633.804 20/12/09,00:26:56,19,10,1, 11.9,1,1, -0.329, 10492.033, 259.222, 52633.735 20/12/09,00:26:57,00,10,1, 11.8,1,1, -0.331, 10492.029, 259.222, 52633.735 20/12/09,00:26:57,01,10,1, 11.8,1,1, -0.331, 10492.054, 259.275, 52633.812 20/12/09,00:26:57,02,10,1, 11.8,1,1, -0.331, 10492.074, 259.271, 52633.810 20/12/09,00:26:57,03,10,1, 11.8,1,1, -0.331, 10492.032, 259.272, 52633.943 20/12/09,00:26:57,04,10,1, 11.8,1,1, -0.331, 10492.067, 259.292, 52633.770 20/12/09,00:26:57,05,10,1, 11.8,1,1, -0.331, 10492.043, 259.337, 52633.790 20/12/09,00:26:57,06,10,1, 11.8,1,1, -0.331, 10492.046, 259.310, 52633.805 20/12/09,00:26:57,07,10,1, 11.8,1,1, -0.331, 10492.032, 259.315, 52633.848 20/12/09,00:26:57,08,10,1, 11.8,1,1, -0.331, 10492.034, 259.334, 52633.830 20/12/09,00:26:57,09,10,1, 11.8,1,1, -0.331, 10492.032, 259.368, 52633.837 20/12/09,00:26:57,10,10,1, 11.8,1,1, -0.331, 10492.055, 259.402, 52633.881 20/12/09,00:26:57,11,10,1, 11.8,1,1, -0.331, 10492.058, 259.404, 52633.860 20/12/09,00:26:57,12,10,1, 11.8,1,1, -0.331, 10492.016, 259.355, 52633.850 20/12/09,00:26:57,13,10,1, 11.8,1,1, -0.331, 10492.017, 259.419, 52633.886 20/12/09,00:26:57,14,10,1, 11.8,1,1, -0.331, 10492.033, 259.424, 52633.908 20/12/09,00:26:57,15,10,1, 11.8,1,1, -0.331, 10492.050, 259.447, 52633.887 20/12/09,00:26:57,16,10,1, 11.8,1,1, -0.331, 10491.998, 259.459, 52633.878 20/12/09,00:26:57,17,10,1, 11.8,1,1, -0.331, 10492.025, 259.443, 52633.925 20/12/09,00:26:57,18,10,1, 11.8,1,1, -0.331, 10492.001, 259.458, 52633.878 20/12/09,00:26:57,19,10,1, 11.8,1,1, -0.331, 10492.005, 259.467, 52633.851 20/12/09,00:26:58,00,10,1, 11.8,1,1, -0.326, 10492.004, 259.467, 52633.851 20/12/09,00:26:58,01,10,1, 11.8,1,1, -0.326, 10492.015, 259.519, 52633.805 20/12/09,00:26:58,02,10,1, 11.8,1,1, -0.326, 10492.002, 259.503, 52633.884 20/12/09,00:26:58,03,10,1, 11.8,1,1, -0.326, 10492.015, 259.552, 52633.894 20/12/09,00:26:58,04,10,1, 11.8,1,1, -0.326, 10492.003, 259.558, 52633.973 20/12/09,00:26:58,05,10,1, 11.8,1,1, -0.326, 10491.978, 259.528, 52633.936 20/12/09,00:26:58,06,10,1, 11.8,1,1, -0.326, 10491.999, 259.567, 52633.978 20/12/09,00:26:58,07,10,1, 11.8,1,1, -0.326, 10491.977, 259.570, 52633.959 20/12/09,00:26:58,08,10,1, 11.8,1,1, -0.326, 10491.980, 259.579, 52634.005 20/12/09,00:26:58,09,10,1, 11.8,1,1, -0.326, 10491.982, 259.580, 52633.987 20/12/09,00:26:58,10,10,1, 11.8,1,1, -0.326, 10491.970, 259.635, 52634.053 20/12/09,00:26:58,11,10,1, 11.8,1,1, -0.326, 10491.937, 259.610, 52634.040 20/12/09,00:26:58,12,10,1, 11.8,1,1, -0.326, 10491.937, 259.581, 52633.964 20/12/09,00:26:58,13,10,1, 11.8,1,1, -0.326, 10491.937, 259.647, 52634.050 20/12/09,00:26:58,14,10,1, 11.8,1,1, -0.326, 10491.907, 259.583, 52634.031 20/12/09,00:26:58,15,10,1, 11.8,1,1, -0.326, 10491.921, 259.635, 52634.049 20/12/09,00:26:58,16,10,1, 11.8,1,1, -0.326, 10491.946, 259.649, 52633.984 20/12/09,00:26:58,17,10,1, 11.8,1,1, -0.326, 10491.897, 259.679, 52634.023 20/12/09,00:26:58,18,10,1, 11.8,1,1, -0.326, 10491.926, 259.683, 52634.086 20/12/09,00:26:58,19,10,1, 11.8,1,1, -0.326, 10491.940, 259.717, 52634.119 20/12/09,00:26:59,00,10,1, 11.8,1,1, -0.328, 10491.937, 259.717, 52634.119 20/12/09,00:26:59,01,10,1, 11.8,1,1, -0.328, 10491.885, 259.679, 52634.064 20/12/09,00:26:59,02,10,1, 11.8,1,1, -0.328, 10491.877, 259.698, 52634.075 20/12/09,00:26:59,03,10,1, 11.8,1,1, -0.328, 10491.879, 259.710, 52634.097 20/12/09,00:26:59,04,10,1, 11.8,1,1, -0.328, 10491.895, 259.720, 52634.104 20/12/09,00:26:59,05,10,1, 11.8,1,1, -0.328, 10491.855, 259.725, 52634.098 20/12/09,00:26:59,06,10,1, 11.8,1,1, -0.328, 10491.838, 259.750, 52634.108 20/12/09,00:26:59,07,10,1, 11.8,1,1, -0.328, 10491.861, 259.738, 52634.095 20/12/09,00:26:59,08,10,1, 11.8,1,1, -0.328, 10491.869, 259.746, 52634.088 20/12/09,00:26:59,09,10,1, 11.8,1,1, -0.328, 10491.869, 259.775, 52634.098 20/12/09,00:26:59,10,10,1, 11.8,1,1, -0.328, 10491.846, 259.744, 52634.107 20/12/09,00:26:59,11,10,1, 11.8,1,1, -0.328, 10491.846, 259.745, 52634.113 20/12/09,00:26:59,12,10,1, 11.8,1,1, -0.328, 10491.848, 259.790, 52634.147 20/12/09,00:26:59,13,10,1, 11.8,1,1, -0.328, 10491.823, 259.802, 52634.154 20/12/09,00:26:59,14,10,1, 11.8,1,1, -0.328, 10491.857, 259.750, 52634.122 20/12/09,00:26:59,15,10,1, 11.8,1,1, -0.328, 10491.851, 259.770, 52634.110 20/12/09,00:26:59,16,10,1, 11.8,1,1, -0.328, 10491.841, 259.814, 52634.188 20/12/09,00:26:59,17,10,1, 11.8,1,1, -0.328, 10491.811, 259.808, 52634.111 20/12/09,00:26:59,18,10,1, 11.8,1,1, -0.328, 10491.787, 259.804, 52634.144 20/12/09,00:26:59,19,10,1, 11.8,1,1, -0.328, 10491.820, 259.839, 52634.203 20/12/09,00:27:00,00,10,1, 11.9,1,1, -0.327, 10491.812, 259.839, 52634.203 20/12/09,00:27:00,01,10,1, 11.9,1,1, -0.327, 10491.809, 259.838, 52634.187 20/12/09,00:27:00,02,10,1, 11.9,1,1, -0.327, 10491.794, 259.809, 52634.156 20/12/09,00:27:00,03,10,1, 11.9,1,1, -0.327, 10491.764, 259.830, 52634.187 20/12/09,00:27:00,04,10,1, 11.9,1,1, -0.327, 10491.782, 259.810, 52634.159 20/12/09,00:27:00,05,10,1, 11.9,1,1, -0.327, 10491.778, 259.849, 52634.220 20/12/09,00:27:00,06,10,1, 11.9,1,1, -0.327, 10491.752, 259.867, 52634.107 20/12/09,00:27:00,07,10,1, 11.9,1,1, -0.327, 10491.793, 259.862, 52634.290 20/12/09,00:27:00,08,10,1, 11.9,1,1, -0.327, 10491.776, 259.841, 52634.173 20/12/09,00:27:00,09,10,1, 11.9,1,1, -0.327, 10491.746, 259.857, 52634.314 20/12/09,00:27:00,10,10,1, 11.9,1,1, -0.327, 10491.747, 259.832, 52634.155 20/12/09,00:27:00,11,10,1, 11.9,1,1, -0.327, 10491.726, 259.883, 52634.271 20/12/09,00:27:00,12,10,1, 11.9,1,1, -0.327, 10491.726, 259.873, 52634.285 20/12/09,00:27:00,13,10,1, 11.9,1,1, -0.327, 10491.720, 259.851, 52634.230 20/12/09,00:27:00,14,10,1, 11.9,1,1, -0.327, 10491.725, 259.883, 52634.252 20/12/09,00:27:00,15,10,1, 11.9,1,1, -0.327, 10491.729, 259.856, 52634.255 20/12/09,00:27:00,16,10,1, 11.9,1,1, -0.327, 10491.704, 259.835, 52634.202 20/12/09,00:27:00,17,10,1, 11.9,1,1, -0.327, 10491.745, 259.885, 52634.256 20/12/09,00:27:00,18,10,1, 11.9,1,1, -0.327, 10491.711, 259.918, 52634.324 20/12/09,00:27:00,19,10,1, 11.9,1,1, -0.327, 10491.728, 259.900, 52634.306 20/12/09,00:27:01,00,10,1, 11.9,1,1, -0.326, 10491.720, 259.900, 52634.306 20/12/09,00:27:01,01,10,1, 11.9,1,1, -0.326, 10491.695, 259.879, 52634.284 20/12/09,00:27:01,02,10,1, 11.9,1,1, -0.326, 10491.702, 259.897, 52634.286 20/12/09,00:27:01,03,10,1, 11.9,1,1, -0.326, 10491.703, 259.939, 52634.319 20/12/09,00:27:01,04,10,1, 11.9,1,1, -0.326, 10491.688, 259.881, 52634.289 20/12/09,00:27:01,05,10,1, 11.9,1,1, -0.326, 10491.693, 259.902, 52634.358 20/12/09,00:27:01,06,10,1, 11.9,1,1, -0.326, 10491.670, 259.919, 52634.343 20/12/09,00:27:01,07,10,1, 11.9,1,1, -0.326, 10491.689, 259.905, 52634.327 20/12/09,00:27:01,08,10,1, 11.9,1,1, -0.326, 10491.695, 259.940, 52634.378 20/12/09,00:27:01,09,10,1, 11.9,1,1, -0.326, 10491.682, 259.950, 52634.356 20/12/09,00:27:01,10,10,1, 11.9,1,1, -0.326, 10491.689, 259.960, 52634.412 20/12/09,00:27:01,11,10,1, 11.9,1,1, -0.326, 10491.702, 259.966, 52634.368 20/12/09,00:27:01,12,10,1, 11.9,1,1, -0.326, 10491.658, 259.893, 52634.311 20/12/09,00:27:01,13,10,1, 11.9,1,1, -0.326, 10491.671, 259.966, 52634.405 20/12/09,00:27:01,14,10,1, 11.9,1,1, -0.326, 10491.653, 259.909, 52634.341 20/12/09,00:27:01,15,10,1, 11.9,1,1, -0.326, 10491.668, 259.943, 52634.389 20/12/09,00:27:01,16,10,1, 11.9,1,1, -0.326, 10491.621, 259.910, 52634.399 20/12/09,00:27:01,17,10,1, 11.9,1,1, -0.326, 10491.625, 259.871, 52634.326 20/12/09,00:27:01,18,10,1, 11.9,1,1, -0.326, 10491.667, 259.953, 52634.414 20/12/09,00:27:01,19,10,1, 11.9,1,1, -0.326, 10491.628, 259.922, 52634.370 20/12/09,00:27:02,00,11,1, 11.9,1,1, -0.326, 10491.620, 259.922, 52634.370 20/12/09,00:27:02,01,11,1, 11.9,1,1, -0.326, 10491.628, 259.918, 52634.419 20/12/09,00:27:02,02,11,1, 11.9,1,1, -0.326, 10491.626, 259.965, 52634.448 20/12/09,00:27:02,03,11,1, 11.9,1,1, -0.326, 10491.635, 259.945, 52634.422 20/12/09,00:27:02,04,11,1, 11.9,1,1, -0.326, 10491.633, 259.941, 52634.397 20/12/09,00:27:02,05,11,1, 11.9,1,1, -0.326, 10491.643, 259.944, 52634.436 20/12/09,00:27:02,06,11,1, 11.9,1,1, -0.326, 10491.621, 259.926, 52634.423 20/12/09,00:27:02,07,11,1, 11.9,1,1, -0.326, 10491.641, 259.932, 52634.483 20/12/09,00:27:02,08,11,1, 11.9,1,1, -0.326, 10491.593, 259.950, 52634.435 20/12/09,00:27:02,09,11,1, 11.9,1,1, -0.326, 10491.612, 259.932, 52634.424 20/12/09,00:27:02,10,11,1, 11.9,1,1, -0.326, 10491.622, 259.975, 52634.466 20/12/09,00:27:02,11,11,1, 11.9,1,1, -0.326, 10491.603, 259.926, 52634.484 20/12/09,00:27:02,12,11,1, 11.9,1,1, -0.326, 10491.621, 259.955, 52634.447 20/12/09,00:27:02,13,11,1, 11.9,1,1, -0.326, 10491.623, 259.996, 52634.453 20/12/09,00:27:02,14,11,1, 11.9,1,1, -0.326, 10491.635, 259.967, 52634.475 20/12/09,00:27:02,15,11,1, 11.9,1,1, -0.326, 10491.630, 259.951, 52634.481 20/12/09,00:27:02,16,11,1, 11.9,1,1, -0.326, 10491.650, 259.935, 52634.442 20/12/09,00:27:02,17,11,1, 11.9,1,1, -0.326, 10491.628, 259.937, 52634.465 20/12/09,00:27:02,18,11,1, 11.9,1,1, -0.326, 10491.600, 259.939, 52634.477 20/12/09,00:27:02,19,11,1, 11.9,1,1, -0.326, 10491.635, 259.991, 52634.508 20/12/09,00:27:03,00,11,1, 11.9,1,1, -0.330, 10491.629, 259.991, 52634.508 20/12/09,00:27:03,01,11,1, 11.9,1,1, -0.330, 10491.622, 259.942, 52634.480 20/12/09,00:27:03,02,11,1, 11.9,1,1, -0.330, 10491.625, 259.933, 52634.493 20/12/09,00:27:03,03,11,1, 11.9,1,1, -0.330, 10491.596, 259.894, 52634.438 20/12/09,00:27:03,04,11,1, 11.9,1,1, -0.330, 10491.644, 259.943, 52634.506 20/12/09,00:27:03,05,11,1, 11.9,1,1, -0.330, 10491.613, 259.973, 52634.505 20/12/09,00:27:03,06,11,1, 11.9,1,1, -0.330, 10491.606, 259.910, 52634.448 20/12/09,00:27:03,07,11,1, 11.9,1,1, -0.330, 10491.619, 259.953, 52634.495 20/12/09,00:27:03,08,11,1, 11.9,1,1, -0.330, 10491.648, 259.956, 52634.516 20/12/09,00:27:03,09,11,1, 11.9,1,1, -0.330, 10491.621, 259.953, 52634.480 20/12/09,00:27:03,10,11,1, 11.9,1,1, -0.330, 10491.644, 259.943, 52634.541 20/12/09,00:27:03,11,11,1, 11.9,1,1, -0.330, 10491.646, 259.970, 52634.548 20/12/09,00:27:03,12,11,1, 11.9,1,1, -0.330, 10491.657, 259.978, 52634.542 20/12/09,00:27:03,13,11,1, 11.9,1,1, -0.330, 10491.624, 260.010, 52634.523 20/12/09,00:27:03,14,11,1, 11.9,1,1, -0.330, 10491.665, 259.958, 52634.544 20/12/09,00:27:03,15,11,1, 11.9,1,1, -0.330, 10491.622, 259.953, 52634.535 20/12/09,00:27:03,16,11,1, 11.9,1,1, -0.330, 10491.620, 259.985, 52634.555 20/12/09,00:27:03,17,11,1, 11.9,1,1, -0.330, 10491.626, 259.947, 52634.586 20/12/09,00:27:03,18,11,1, 11.9,1,1, -0.330, 10491.666, 260.003, 52634.583 20/12/09,00:27:03,19,11,1, 11.9,1,1, -0.330, 10491.623, 259.961, 52634.550 20/12/09,00:27:04,00,11,1, 11.9,1,1, -0.328, 10491.620, 259.961, 52634.550 20/12/09,00:27:04,01,11,1, 11.9,1,1, -0.328, 10491.649, 259.992, 52634.648 20/12/09,00:27:04,02,11,1, 11.9,1,1, -0.328, 10491.657, 259.980, 52634.630 20/12/09,00:27:04,03,11,1, 11.9,1,1, -0.328, 10491.640, 259.968, 52634.596 20/12/09,00:27:04,04,11,1, 11.9,1,1, -0.328, 10491.680, 260.011, 52634.642 20/12/09,00:27:04,05,11,1, 11.9,1,1, -0.328, 10491.655, 259.998, 52634.607 20/12/09,00:27:04,06,11,1, 11.9,1,1, -0.328, 10491.672, 259.971, 52634.604 20/12/09,00:27:04,07,11,1, 11.9,1,1, -0.328, 10491.679, 260.017, 52634.618 20/12/09,00:27:04,08,11,1, 11.9,1,1, -0.328, 10491.701, 259.974, 52634.604 20/12/09,00:27:04,09,11,1, 11.9,1,1, -0.328, 10491.661, 259.947, 52634.579 20/12/09,00:27:04,10,11,1, 11.9,1,1, -0.328, 10491.668, 259.945, 52634.593 20/12/09,00:27:04,11,11,1, 11.9,1,1, -0.328, 10491.656, 259.937, 52634.593 20/12/09,00:27:04,12,11,1, 11.9,1,1, -0.328, 10491.675, 259.969, 52634.534 20/12/09,00:27:04,13,11,1, 11.9,1,1, -0.328, 10491.698, 260.026, 52634.620 20/12/09,00:27:04,14,11,1, 11.9,1,1, -0.328, 10491.682, 259.996, 52634.629 20/12/09,00:27:04,15,11,1, 11.9,1,1, -0.328, 10491.679, 259.974, 52634.625 20/12/09,00:27:04,16,11,1, 11.9,1,1, -0.328, 10491.678, 259.942, 52634.546 20/12/09,00:27:04,17,11,1, 11.9,1,1, -0.328, 10491.725, 259.985, 52634.632 20/12/09,00:27:04,18,11,1, 11.9,1,1, -0.328, 10491.735, 260.020, 52634.650 20/12/09,00:27:04,19,11,1, 11.9,1,1, -0.328, 10491.704, 259.974, 52634.643 20/12/09,00:27:05,00,11,1, 11.9,1,1, -0.327, 10491.704, 259.974, 52634.643 20/12/09,00:27:05,01,11,1, 11.9,1,1, -0.327, 10491.697, 259.963, 52634.598 20/12/09,00:27:05,02,11,1, 11.9,1,1, -0.327, 10491.736, 259.986, 52634.619 20/12/09,00:27:05,03,11,1, 11.9,1,1, -0.327, 10491.716, 259.972, 52634.616 20/12/09,00:27:05,04,11,1, 11.9,1,1, -0.327, 10491.724, 260.018, 52634.632 20/12/09,00:27:05,05,11,1, 11.9,1,1, -0.327, 10491.730, 259.955, 52634.587 20/12/09,00:27:05,06,11,1, 11.9,1,1, -0.327, 10491.707, 259.946, 52634.551 20/12/09,00:27:05,07,11,1, 11.9,1,1, -0.327, 10491.743, 259.994, 52634.629 20/12/09,00:27:05,08,11,1, 11.9,1,1, -0.327, 10491.725, 259.938, 52634.578 20/12/09,00:27:05,09,11,1, 11.9,1,1, -0.327, 10491.750, 259.956, 52634.577 20/12/09,00:27:05,10,11,1, 11.9,1,1, -0.327, 10491.741, 259.951, 52634.651 20/12/09,00:27:05,11,11,1, 11.9,1,1, -0.327, 10491.738, 259.944, 52634.631 20/12/09,00:27:05,12,11,1, 11.9,1,1, -0.327, 10491.776, 259.974, 52634.642 20/12/09,00:27:05,13,11,1, 11.9,1,1, -0.327, 10491.763, 259.973, 52634.653 20/12/09,00:27:05,14,11,1, 11.9,1,1, -0.327, 10491.744, 259.946, 52634.594 20/12/09,00:27:05,15,11,1, 11.9,1,1, -0.327, 10491.750, 259.915, 52634.580 20/12/09,00:27:05,16,11,1, 11.9,1,1, -0.327, 10491.721, 259.930, 52634.554 20/12/09,00:27:05,17,11,1, 11.9,1,1, -0.327, 10491.733, 259.902, 52634.449 20/12/09,00:27:05,18,11,1, 11.9,1,1, -0.327, 10491.746, 259.919, 52634.656 20/12/09,00:27:05,19,11,1, 11.9,1,1, -0.327, 10491.739, 259.884, 52634.635 20/12/09,00:27:06,00,11,1, 11.8,1,1, -0.326, 10491.737, 259.884, 52634.635 20/12/09,00:27:06,01,11,1, 11.8,1,1, -0.326, 10491.757, 259.940, 52634.795 20/12/09,00:27:06,02,11,1, 11.8,1,1, -0.326, 10491.740, 259.897, 52634.556 20/12/09,00:27:06,03,11,1, 11.8,1,1, -0.326, 10491.744, 259.901, 52634.575 20/12/09,00:27:06,04,11,1, 11.8,1,1, -0.326, 10491.766, 259.867, 52634.586 20/12/09,00:27:06,05,11,1, 11.8,1,1, -0.326, 10491.801, 259.924, 52634.626 20/12/09,00:27:06,06,11,1, 11.8,1,1, -0.326, 10491.807, 259.893, 52634.673 20/12/09,00:27:06,07,11,1, 11.8,1,1, -0.326, 10491.764, 259.945, 52634.898 20/12/09,00:27:06,08,11,1, 11.8,1,1, -0.326, 10491.787, 259.880, 52634.739 20/12/09,00:27:06,09,11,1, 11.8,1,1, -0.326, 10491.802, 259.850, 52634.646 20/12/09,00:27:06,10,11,1, 11.8,1,1, -0.326, 10491.793, 259.897, 52634.659 20/12/09,00:27:06,11,11,1, 11.8,1,1, -0.326, 10491.794, 259.888, 52634.670 20/12/09,00:27:06,12,11,1, 11.8,1,1, -0.326, 10491.782, 259.866, 52634.621 20/12/09,00:27:06,13,11,1, 11.8,1,1, -0.326, 10491.808, 259.911, 52634.670 20/12/09,00:27:06,14,11,1, 11.8,1,1, -0.326, 10491.798, 259.883, 52634.677 20/12/09,00:27:06,15,11,1, 11.8,1,1, -0.326, 10491.797, 259.881, 52634.681 20/12/09,00:27:06,16,11,1, 11.8,1,1, -0.326, 10491.802, 259.865, 52634.605 20/12/09,00:27:06,17,11,1, 11.8,1,1, -0.326, 10491.812, 259.820, 52634.579 20/12/09,00:27:06,18,11,1, 11.8,1,1, -0.326, 10491.813, 259.842, 52634.663 20/12/09,00:27:06,19,11,1, 11.8,1,1, -0.326, 10491.810, 259.824, 52634.651 20/12/09,00:27:07,00,11,1, 11.8,1,1, -0.328, 10491.804, 259.824, 52634.651 20/12/09,00:27:07,01,11,1, 11.8,1,1, -0.328, 10491.801, 259.807, 52634.639 20/12/09,00:27:07,02,11,1, 11.8,1,1, -0.328, 10491.826, 259.816, 52634.676 20/12/09,00:27:07,03,11,1, 11.8,1,1, -0.328, 10491.791, 259.810, 52634.634 20/12/09,00:27:07,04,11,1, 11.8,1,1, -0.328, 10491.802, 259.782, 52634.634 20/12/09,00:27:07,05,11,1, 11.8,1,1, -0.328, 10491.833, 259.785, 52634.624 20/12/09,00:27:07,06,11,1, 11.8,1,1, -0.328, 10491.824, 259.782, 52634.639 20/12/09,00:27:07,07,11,1, 11.8,1,1, -0.328, 10491.802, 259.776, 52634.637 20/12/09,00:27:07,08,11,1, 11.8,1,1, -0.328, 10491.809, 259.783, 52634.640 20/12/09,00:27:07,09,11,1, 11.8,1,1, -0.328, 10491.810, 259.782, 52634.638 20/12/09,00:27:07,10,11,1, 11.8,1,1, -0.328, 10491.797, 259.755, 52634.677 20/12/09,00:27:07,11,11,1, 11.8,1,1, -0.328, 10491.816, 259.786, 52634.668 20/12/09,00:27:07,12,11,1, 11.8,1,1, -0.328, 10491.787, 259.718, 52634.657 20/12/09,00:27:07,13,11,1, 11.8,1,1, -0.328, 10491.815, 259.716, 52634.722 20/12/09,00:27:07,14,11,1, 11.8,1,1, -0.328, 10491.799, 259.737, 52634.655 20/12/09,00:27:07,15,11,1, 11.8,1,1, -0.328, 10491.815, 259.782, 52634.628 20/12/09,00:27:07,16,11,1, 11.8,1,1, -0.328, 10491.792, 259.685, 52634.650 20/12/09,00:27:07,17,11,1, 11.8,1,1, -0.328, 10491.752, 259.761, 52634.732 20/12/09,00:27:07,18,11,1, 11.8,1,1, -0.328, 10491.797, 259.714, 52634.662 20/12/09,00:27:07,19,11,1, 11.8,1,1, -0.328, 10491.803, 259.716, 52634.620 20/12/09,00:27:08,00,11,1, 11.9,1,1, -0.328, 10491.796, 259.716, 52634.620 20/12/09,00:27:08,01,11,1, 11.9,1,1, -0.328, 10491.787, 259.708, 52634.644 20/12/09,00:27:08,02,11,1, 11.9,1,1, -0.328, 10491.767, 259.708, 52634.587 20/12/09,00:27:08,03,11,1, 11.9,1,1, -0.328, 10491.769, 259.696, 52634.611 20/12/09,00:27:08,04,11,1, 11.9,1,1, -0.328, 10491.796, 259.731, 52634.574 20/12/09,00:27:08,05,11,1, 11.9,1,1, -0.328, 10491.740, 259.705, 52634.614 20/12/09,00:27:08,06,11,1, 11.9,1,1, -0.328, 10491.784, 259.688, 52634.645 20/12/09,00:27:08,07,11,1, 11.9,1,1, -0.328, 10491.794, 259.706, 52634.642 20/12/09,00:27:08,08,11,1, 11.9,1,1, -0.328, 10491.766, 259.660, 52634.654 20/12/09,00:27:08,09,11,1, 11.9,1,1, -0.328, 10491.756, 259.689, 52634.666 20/12/09,00:27:08,10,11,1, 11.9,1,1, -0.328, 10491.762, 259.653, 52634.655 20/12/09,00:27:08,11,11,1, 11.9,1,1, -0.328, 10491.767, 259.615, 52634.644 20/12/09,00:27:08,12,11,1, 11.9,1,1, -0.328, 10491.757, 259.632, 52634.632 20/12/09,00:27:08,13,11,1, 11.9,1,1, -0.328, 10491.755, 259.652, 52634.668 20/12/09,00:27:08,14,11,1, 11.9,1,1, -0.328, 10491.749, 259.630, 52634.635 20/12/09,00:27:08,15,11,1, 11.9,1,1, -0.328, 10491.735, 259.657, 52634.684 20/12/09,00:27:08,16,11,1, 11.9,1,1, -0.328, 10491.737, 259.600, 52634.646 20/12/09,00:27:08,17,11,1, 11.9,1,1, -0.328, 10491.705, 259.654, 52634.640 20/12/09,00:27:08,18,11,1, 11.9,1,1, -0.328, 10491.729, 259.669, 52634.654 20/12/09,00:27:08,19,11,1, 11.9,1,1, -0.328, 10491.707, 259.615, 52634.625 20/12/09,00:27:09,00,11,1, 11.9,1,1, -0.324, 10491.704, 259.615, 52634.625 20/12/09,00:27:09,01,11,1, 11.9,1,1, -0.324, 10491.691, 259.607, 52634.659 20/12/09,00:27:09,02,11,1, 11.9,1,1, -0.324, 10491.712, 259.631, 52634.693 20/12/09,00:27:09,03,11,1, 11.9,1,1, -0.324, 10491.688, 259.608, 52634.686 20/12/09,00:27:09,04,11,1, 11.9,1,1, -0.324, 10491.694, 259.615, 52634.668 20/12/09,00:27:09,05,11,1, 11.9,1,1, -0.324, 10491.690, 259.600, 52634.667 20/12/09,00:27:09,06,11,1, 11.9,1,1, -0.324, 10491.692, 259.605, 52634.633 20/12/09,00:27:09,07,11,1, 11.9,1,1, -0.324, 10491.665, 259.600, 52634.639 20/12/09,00:27:09,08,11,1, 11.9,1,1, -0.324, 10491.660, 259.595, 52634.647 20/12/09,00:27:09,09,11,1, 11.9,1,1, -0.324, 10491.658, 259.607, 52634.702 20/12/09,00:27:09,10,11,1, 11.9,1,1, -0.324, 10491.634, 259.557, 52634.615 20/12/09,00:27:09,11,11,1, 11.9,1,1, -0.324, 10491.661, 259.577, 52634.666 20/12/09,00:27:09,12,11,1, 11.9,1,1, -0.324, 10491.653, 259.620, 52634.701 20/12/09,00:27:09,13,11,1, 11.9,1,1, -0.324, 10491.620, 259.545, 52634.667 20/12/09,00:27:09,14,11,1, 11.9,1,1, -0.324, 10491.618, 259.534, 52634.635 20/12/09,00:27:09,15,11,1, 11.9,1,1, -0.324, 10491.634, 259.617, 52634.713 20/12/09,00:27:09,16,11,1, 11.9,1,1, -0.324, 10491.633, 259.620, 52634.725 20/12/09,00:27:09,17,11,1, 11.9,1,1, -0.324, 10491.605, 259.610, 52634.739 20/12/09,00:27:09,18,11,1, 11.9,1,1, -0.324, 10491.599, 259.552, 52634.706 20/12/09,00:27:09,19,11,1, 11.9,1,1, -0.324, 10491.610, 259.591, 52634.711 20/12/09,00:27:10,00,11,1, 11.8,1,1, -0.327, 10491.604, 259.591, 52634.711 20/12/09,00:27:10,01,11,1, 11.8,1,1, -0.327, 10491.598, 259.553, 52634.713 20/12/09,00:27:10,02,11,1, 11.8,1,1, -0.327, 10491.599, 259.552, 52634.890 20/12/09,00:27:10,03,11,1, 11.8,1,1, -0.327, 10491.610, 259.551, 52634.648 20/12/09,00:27:10,04,11,1, 11.8,1,1, -0.327, 10491.582, 259.539, 52634.669 20/12/09,00:27:10,05,11,1, 11.8,1,1, -0.327, 10491.579, 259.537, 52634.679 20/12/09,00:27:10,06,11,1, 11.8,1,1, -0.327, 10491.596, 259.565, 52634.772 20/12/09,00:27:10,07,11,1, 11.8,1,1, -0.327, 10491.552, 259.500, 52634.707 20/12/09,00:27:10,08,11,1, 11.8,1,1, -0.327, 10491.555, 259.556, 52634.719 20/12/09,00:27:10,09,11,1, 11.8,1,1, -0.327, 10491.543, 259.553, 52634.767 20/12/09,00:27:10,10,11,1, 11.8,1,1, -0.327, 10491.521, 259.552, 52634.742 20/12/09,00:27:10,11,11,1, 11.8,1,1, -0.327, 10491.518, 259.496, 52634.705 20/12/09,00:27:10,12,11,1, 11.8,1,1, -0.327, 10491.538, 259.559, 52634.750 20/12/09,00:27:10,13,11,1, 11.8,1,1, -0.327, 10491.534, 259.543, 52634.730 20/12/09,00:27:10,14,11,1, 11.8,1,1, -0.327, 10491.527, 259.521, 52634.733 20/12/09,00:27:10,15,11,1, 11.8,1,1, -0.327, 10491.502, 259.535, 52634.750 20/12/09,00:27:10,16,11,1, 11.8,1,1, -0.327, 10491.518, 259.527, 52634.752 20/12/09,00:27:10,17,11,1, 11.8,1,1, -0.327, 10491.494, 259.497, 52634.747 20/12/09,00:27:10,18,11,1, 11.8,1,1, -0.327, 10491.500, 259.503, 52634.753 20/12/09,00:27:10,19,11,1, 11.8,1,1, -0.327, 10491.481, 259.524, 52634.755 20/12/09,00:27:11,00,11,1, 11.9,1,1, -0.327, 10491.478, 259.524, 52634.755 20/12/09,00:27:11,01,11,1, 11.9,1,1, -0.327, 10491.467, 259.531, 52634.796 20/12/09,00:27:11,02,11,1, 11.9,1,1, -0.327, 10491.464, 259.501, 52634.800 20/12/09,00:27:11,03,11,1, 11.9,1,1, -0.327, 10491.448, 259.517, 52634.800 20/12/09,00:27:11,04,11,1, 11.9,1,1, -0.327, 10491.442, 259.504, 52634.814 20/12/09,00:27:11,05,11,1, 11.9,1,1, -0.327, 10491.459, 259.496, 52634.816 20/12/09,00:27:11,06,11,1, 11.9,1,1, -0.327, 10491.442, 259.462, 52634.799 20/12/09,00:27:11,07,11,1, 11.9,1,1, -0.327, 10491.442, 259.491, 52634.797 20/12/09,00:27:11,08,11,1, 11.9,1,1, -0.327, 10491.455, 259.522, 52634.842 20/12/09,00:27:11,09,11,1, 11.9,1,1, -0.327, 10491.414, 259.498, 52634.805 20/12/09,00:27:11,10,11,1, 11.9,1,1, -0.327, 10491.408, 259.497, 52634.838 20/12/09,00:27:11,11,11,1, 11.9,1,1, -0.327, 10491.420, 259.511, 52634.837 20/12/09,00:27:11,12,11,1, 11.9,1,1, -0.327, 10491.408, 259.491, 52634.838 20/12/09,00:27:11,13,11,1, 11.9,1,1, -0.327, 10491.393, 259.515, 52634.812 20/12/09,00:27:11,14,11,1, 11.9,1,1, -0.327, 10491.372, 259.482, 52634.815 20/12/09,00:27:11,15,11,1, 11.9,1,1, -0.327, 10491.371, 259.482, 52634.809 20/12/09,00:27:11,16,11,1, 11.9,1,1, -0.327, 10491.333, 259.501, 52634.833 20/12/09,00:27:11,17,11,1, 11.9,1,1, -0.327, 10491.360, 259.517, 52634.884 20/12/09,00:27:11,18,11,1, 11.9,1,1, -0.327, 10491.351, 259.496, 52634.862 20/12/09,00:27:11,19,11,1, 11.9,1,1, -0.327, 10491.358, 259.507, 52634.996 20/12/09,00:27:12,00,11,1, 11.9,1,1, -0.327, 10491.353, 259.507, 52634.996 20/12/09,00:27:12,01,11,1, 11.9,1,1, -0.327, 10491.338, 259.522, 52634.926 20/12/09,00:27:12,02,11,1, 11.9,1,1, -0.327, 10491.341, 259.542, 52634.935 20/12/09,00:27:12,03,11,1, 11.9,1,1, -0.327, 10491.358, 259.509, 52634.905 20/12/09,00:27:12,04,11,1, 11.9,1,1, -0.327, 10491.334, 259.499, 52634.828 20/12/09,00:27:12,05,11,1, 11.9,1,1, -0.327, 10491.278, 259.474, 52634.804 20/12/09,00:27:12,06,11,1, 11.9,1,1, -0.327, 10491.289, 259.511, 52634.883 20/12/09,00:27:12,07,11,1, 11.9,1,1, -0.327, 10491.268, 259.504, 52634.880 20/12/09,00:27:12,08,11,1, 11.9,1,1, -0.327, 10491.302, 259.531, 52634.904 20/12/09,00:27:12,09,11,1, 11.9,1,1, -0.327, 10491.264, 259.495, 52634.907 20/12/09,00:27:12,10,11,1, 11.9,1,1, -0.327, 10491.284, 259.496, 52634.925 20/12/09,00:27:12,11,11,1, 11.9,1,1, -0.327, 10491.240, 259.506, 52634.930 20/12/09,00:27:12,12,11,1, 11.9,1,1, -0.327, 10491.238, 259.492, 52634.928 20/12/09,00:27:12,13,11,1, 11.9,1,1, -0.327, 10491.229, 259.479, 52634.916 20/12/09,00:27:12,14,11,1, 11.9,1,1, -0.327, 10491.236, 259.499, 52634.953 20/12/09,00:27:12,15,11,1, 11.9,1,1, -0.327, 10491.221, 259.498, 52634.932 20/12/09,00:27:12,16,11,1, 11.9,1,1, -0.327, 10491.211, 259.482, 52634.902 20/12/09,00:27:12,17,11,1, 11.9,1,1, -0.327, 10491.221, 259.506, 52634.953 20/12/09,00:27:12,18,11,1, 11.9,1,1, -0.327, 10491.217, 259.496, 52634.970 20/12/09,00:27:12,19,11,1, 11.9,1,1, -0.327, 10491.218, 259.489, 52634.968 20/12/09,00:27:13,00,11,1, 11.9,1,1, -0.328, 10491.211, 259.489, 52634.968 20/12/09,00:27:13,01,11,1, 11.9,1,1, -0.328, 10491.194, 259.488, 52634.999 20/12/09,00:27:13,02,11,1, 11.9,1,1, -0.328, 10491.180, 259.503, 52634.990 20/12/09,00:27:13,03,11,1, 11.9,1,1, -0.328, 10491.206, 259.481, 52634.991 20/12/09,00:27:13,04,11,1, 11.9,1,1, -0.328, 10491.204, 259.492, 52635.001 20/12/09,00:27:13,05,11,1, 11.9,1,1, -0.328, 10491.177, 259.497, 52635.002 20/12/09,00:27:13,06,11,1, 11.9,1,1, -0.328, 10491.175, 259.478, 52634.987 20/12/09,00:27:13,07,11,1, 11.9,1,1, -0.328, 10491.161, 259.484, 52635.000 20/12/09,00:27:13,08,11,1, 11.9,1,1, -0.328, 10491.162, 259.517, 52635.029 20/12/09,00:27:13,09,11,1, 11.9,1,1, -0.328, 10491.191, 259.505, 52635.003 20/12/09,00:27:13,10,11,1, 11.9,1,1, -0.328, 10491.141, 259.482, 52635.001 20/12/09,00:27:13,11,11,1, 11.9,1,1, -0.328, 10491.148, 259.509, 52635.016 20/12/09,00:27:13,12,11,1, 11.9,1,1, -0.328, 10491.131, 259.512, 52635.026 20/12/09,00:27:13,13,11,1, 11.9,1,1, -0.328, 10491.168, 259.507, 52635.061 20/12/09,00:27:13,14,11,1, 11.9,1,1, -0.328, 10491.109, 259.440, 52634.991 20/12/09,00:27:13,15,11,1, 11.9,1,1, -0.328, 10491.134, 259.496, 52635.001 20/12/09,00:27:13,16,11,1, 11.9,1,1, -0.328, 10491.121, 259.497, 52634.997 20/12/09,00:27:13,17,11,1, 11.9,1,1, -0.328, 10491.126, 259.476, 52635.065 20/12/09,00:27:13,18,11,1, 11.9,1,1, -0.328, 10491.115, 259.482, 52635.049 20/12/09,00:27:13,19,11,1, 11.9,1,1, -0.328, 10491.097, 259.469, 52635.040 20/12/09,00:27:14,00,11,1, 11.9,1,1, -0.325, 10491.095, 259.469, 52635.040 20/12/09,00:27:14,01,11,1, 11.9,1,1, -0.325, 10491.093, 259.437, 52635.053 20/12/09,00:27:14,02,11,1, 11.9,1,1, -0.325, 10491.075, 259.461, 52635.070 20/12/09,00:27:14,03,11,1, 11.9,1,1, -0.325, 10491.104, 259.453, 52635.067 20/12/09,00:27:14,04,11,1, 11.9,1,1, -0.325, 10491.077, 259.446, 52635.029 20/12/09,00:27:14,05,11,1, 11.9,1,1, -0.325, 10491.070, 259.427, 52635.076 20/12/09,00:27:14,06,11,1, 11.9,1,1, -0.325, 10491.086, 259.420, 52635.034 20/12/09,00:27:14,07,11,1, 11.9,1,1, -0.325, 10491.056, 259.422, 52635.031 20/12/09,00:27:14,08,11,1, 11.9,1,1, -0.325, 10491.069, 259.416, 52635.069 20/12/09,00:27:14,09,11,1, 11.9,1,1, -0.325, 10491.072, 259.422, 52635.084 20/12/09,00:27:14,10,11,1, 11.9,1,1, -0.325, 10491.050, 259.427, 52635.075 20/12/09,00:27:14,11,11,1, 11.9,1,1, -0.325, 10491.045, 259.412, 52635.038 20/12/09,00:27:14,12,11,1, 11.9,1,1, -0.325, 10491.040, 259.416, 52635.064 20/12/09,00:27:14,13,11,1, 11.9,1,1, -0.325, 10491.046, 259.409, 52635.044 20/12/09,00:27:14,14,11,1, 11.9,1,1, -0.325, 10491.052, 259.384, 52635.062 20/12/09,00:27:14,15,11,1, 11.9,1,1, -0.325, 10491.040, 259.379, 52635.050 20/12/09,00:27:14,16,11,1, 11.9,1,1, -0.325, 10491.052, 259.413, 52635.027 20/12/09,00:27:14,17,11,1, 11.9,1,1, -0.325, 10491.005, 259.368, 52635.020 20/12/09,00:27:14,18,11,1, 11.9,1,1, -0.325, 10491.038, 259.429, 52635.108 20/12/09,00:27:14,19,11,1, 11.9,1,1, -0.325, 10491.044, 259.373, 52635.080 20/12/09,00:27:15,00,11,1, 11.9,1,1, -0.329, 10491.036, 259.373, 52635.080 20/12/09,00:27:15,01,11,1, 11.9,1,1, -0.329, 10491.018, 259.363, 52635.074 20/12/09,00:27:15,02,11,1, 11.9,1,1, -0.329, 10491.024, 259.380, 52635.081 20/12/09,00:27:15,03,11,1, 11.9,1,1, -0.329, 10491.021, 259.372, 52635.105 20/12/09,00:27:15,04,11,1, 11.9,1,1, -0.329, 10491.012, 259.328, 52635.058 20/12/09,00:27:15,05,11,1, 11.9,1,1, -0.329, 10491.020, 259.395, 52635.142 20/12/09,00:27:15,06,11,1, 11.9,1,1, -0.329, 10491.019, 259.339, 52634.994 20/12/09,00:27:15,07,11,1, 11.9,1,1, -0.329, 10490.968, 259.363, 52635.109 20/12/09,00:27:15,08,11,1, 11.9,1,1, -0.329, 10490.980, 259.319, 52635.102 20/12/09,00:27:15,09,11,1, 11.9,1,1, -0.329, 10490.995, 259.299, 52635.051 20/12/09,00:27:15,10,11,1, 11.9,1,1, -0.329, 10490.980, 259.319, 52635.135 20/12/09,00:27:15,11,11,1, 11.9,1,1, -0.329, 10490.956, 259.278, 52635.023 20/12/09,00:27:15,12,11,1, 11.9,1,1, -0.329, 10490.962, 259.322, 52635.083 20/12/09,00:27:15,13,11,1, 11.9,1,1, -0.329, 10490.961, 259.250, 52634.981 20/12/09,00:27:15,14,11,1, 11.9,1,1, -0.329, 10491.007, 259.276, 52634.920 20/12/09,00:27:15,15,11,1, 11.9,1,1, -0.329, 10490.940, 259.321, 52635.174 20/12/09,00:27:15,16,11,1, 11.9,1,1, -0.329, 10490.970, 259.257, 52635.055 20/12/09,00:27:15,17,11,1, 11.9,1,1, -0.329, 10490.988, 259.301, 52635.097 20/12/09,00:27:15,18,11,1, 11.9,1,1, -0.329, 10490.971, 259.294, 52635.047 20/12/09,00:27:15,19,11,1, 11.9,1,1, -0.329, 10490.956, 259.282, 52635.058 20/12/09,00:27:16,00,11,1, 11.8,1,1, -0.331, 10490.953, 259.282, 52635.058 20/12/09,00:27:16,01,11,1, 11.8,1,1, -0.331, 10490.956, 259.234, 52635.037 20/12/09,00:27:16,02,11,1, 11.8,1,1, -0.331, 10490.974, 259.245, 52635.052 20/12/09,00:27:16,03,11,1, 11.8,1,1, -0.331, 10490.947, 259.214, 52635.062 20/12/09,00:27:16,04,11,1, 11.8,1,1, -0.331, 10490.967, 259.232, 52635.074 20/12/09,00:27:16,05,11,1, 11.8,1,1, -0.331, 10490.948, 259.226, 52635.052 20/12/09,00:27:16,06,11,1, 11.8,1,1, -0.331, 10490.961, 259.252, 52635.076 20/12/09,00:27:16,07,11,1, 11.8,1,1, -0.331, 10490.963, 259.229, 52635.095 20/12/09,00:27:16,08,11,1, 11.8,1,1, -0.331, 10490.945, 259.227, 52635.048 20/12/09,00:27:16,09,11,1, 11.8,1,1, -0.331, 10490.977, 259.200, 52635.006 20/12/09,00:27:16,10,11,1, 11.8,1,1, -0.331, 10490.955, 259.228, 52635.052 20/12/09,00:27:16,11,11,1, 11.8,1,1, -0.331, 10490.952, 259.200, 52635.052 20/12/09,00:27:16,12,11,1, 11.8,1,1, -0.331, 10490.984, 259.219, 52635.039 20/12/09,00:27:16,13,11,1, 11.8,1,1, -0.331, 10490.958, 259.200, 52635.072 20/12/09,00:27:16,14,11,1, 11.8,1,1, -0.331, 10490.958, 259.175, 52635.041 20/12/09,00:27:16,15,11,1, 11.8,1,1, -0.331, 10490.929, 259.169, 52635.017 20/12/09,00:27:16,16,11,1, 11.8,1,1, -0.331, 10490.954, 259.141, 52634.931 20/12/09,00:27:16,17,11,1, 11.8,1,1, -0.331, 10490.928, 259.173, 52635.065 20/12/09,00:27:16,18,11,1, 11.8,1,1, -0.331, 10490.950, 259.160, 52635.063 20/12/09,00:27:16,19,11,1, 11.8,1,1, -0.331, 10490.949, 259.172, 52635.102 20/12/09,00:27:17,00,11,1, 11.8,1,1, -0.327, 10490.944, 259.172, 52635.102 20/12/09,00:27:17,01,11,1, 11.8,1,1, -0.327, 10490.942, 259.138, 52635.030 20/12/09,00:27:17,02,11,1, 11.8,1,1, -0.327, 10490.932, 259.144, 52635.061 20/12/09,00:27:17,03,11,1, 11.8,1,1, -0.327, 10490.942, 259.135, 52635.080 20/12/09,00:27:17,04,11,1, 11.8,1,1, -0.327, 10490.931, 259.155, 52635.060 20/12/09,00:27:17,05,11,1, 11.8,1,1, -0.327, 10490.898, 259.081, 52634.965 20/12/09,00:27:17,06,11,1, 11.8,1,1, -0.327, 10490.899, 259.067, 52635.020 20/12/09,00:27:17,07,11,1, 11.8,1,1, -0.327, 10490.900, 259.099, 52635.060 20/12/09,00:27:17,08,11,1, 11.8,1,1, -0.327, 10490.904, 259.109, 52635.108 20/12/09,00:27:17,09,11,1, 11.8,1,1, -0.327, 10490.903, 259.054, 52634.992 20/12/09,00:27:17,10,11,1, 11.8,1,1, -0.327, 10490.911, 259.103, 52635.046 20/12/09,00:27:17,11,11,1, 11.8,1,1, -0.327, 10490.916, 259.091, 52635.039 20/12/09,00:27:17,12,11,1, 11.8,1,1, -0.327, 10490.934, 259.099, 52635.081 20/12/09,00:27:17,13,11,1, 11.8,1,1, -0.327, 10490.894, 259.053, 52635.005 20/12/09,00:27:17,14,11,1, 11.8,1,1, -0.327, 10490.928, 259.079, 52635.043 20/12/09,00:27:17,15,11,1, 11.8,1,1, -0.327, 10490.896, 259.020, 52634.974 20/12/09,00:27:17,16,11,1, 11.8,1,1, -0.327, 10490.914, 259.051, 52635.028 20/12/09,00:27:17,17,11,1, 11.8,1,1, -0.327, 10490.901, 259.013, 52635.014 20/12/09,00:27:17,18,11,1, 11.8,1,1, -0.327, 10490.914, 259.040, 52635.035 20/12/09,00:27:17,19,11,1, 11.8,1,1, -0.327, 10490.910, 259.040, 52635.029 20/12/09,00:27:18,00,11,1, 11.9,1,1, -0.326, 10490.903, 259.040, 52635.029 20/12/09,00:27:18,01,11,1, 11.9,1,1, -0.326, 10490.906, 259.033, 52635.059 20/12/09,00:27:18,02,11,1, 11.9,1,1, -0.326, 10490.880, 258.987, 52635.018 20/12/09,00:27:18,03,11,1, 11.9,1,1, -0.326, 10490.871, 258.968, 52635.034 20/12/09,00:27:18,04,11,1, 11.9,1,1, -0.326, 10490.912, 259.024, 52635.059 20/12/09,00:27:18,05,11,1, 11.9,1,1, -0.326, 10490.860, 258.979, 52635.025 20/12/09,00:27:18,06,11,1, 11.9,1,1, -0.326, 10490.868, 258.971, 52635.015 20/12/09,00:27:18,07,11,1, 11.9,1,1, -0.326, 10490.882, 258.983, 52635.058 20/12/09,00:27:18,08,11,1, 11.9,1,1, -0.326, 10490.873, 258.960, 52635.045 20/12/09,00:27:18,09,11,1, 11.9,1,1, -0.326, 10490.850, 258.985, 52635.030 20/12/09,00:27:18,10,11,1, 11.9,1,1, -0.326, 10490.868, 258.934, 52635.015 20/12/09,00:27:18,11,11,1, 11.9,1,1, -0.326, 10490.837, 258.937, 52635.069 20/12/09,00:27:18,12,11,1, 11.9,1,1, -0.326, 10490.855, 258.927, 52635.014 20/12/09,00:27:18,13,11,1, 11.9,1,1, -0.326, 10490.864, 258.899, 52635.020 20/12/09,00:27:18,14,11,1, 11.9,1,1, -0.326, 10490.865, 258.951, 52635.069 20/12/09,00:27:18,15,11,1, 11.9,1,1, -0.326, 10490.835, 258.899, 52634.854 20/12/09,00:27:18,16,11,1, 11.9,1,1, -0.326, 10490.830, 258.893, 52635.115 20/12/09,00:27:18,17,11,1, 11.9,1,1, -0.326, 10490.867, 258.924, 52635.061 20/12/09,00:27:18,18,11,1, 11.9,1,1, -0.326, 10490.839, 258.907, 52635.054 20/12/09,00:27:18,19,11,1, 11.9,1,1, -0.326, 10490.838, 258.889, 52635.074 20/12/09,00:27:19,00,11,1, 11.9,1,1, -0.326, 10490.836, 258.889, 52635.074 20/12/09,00:27:19,01,11,1, 11.9,1,1, -0.326, 10490.851, 258.907, 52635.066 20/12/09,00:27:19,02,11,1, 11.9,1,1, -0.326, 10490.812, 258.852, 52635.014 20/12/09,00:27:19,03,11,1, 11.9,1,1, -0.326, 10490.812, 258.883, 52635.014 20/12/09,00:27:19,04,11,1, 11.9,1,1, -0.326, 10490.835, 258.893, 52635.048 20/12/09,00:27:19,05,11,1, 11.9,1,1, -0.326, 10490.828, 258.847, 52635.014 20/12/09,00:27:19,06,11,1, 11.9,1,1, -0.326, 10490.852, 258.815, 52635.009 20/12/09,00:27:19,07,11,1, 11.9,1,1, -0.326, 10490.814, 258.826, 52634.914 20/12/09,00:27:19,08,11,1, 11.9,1,1, -0.326, 10490.812, 258.869, 52635.077 20/12/09,00:27:19,09,11,1, 11.9,1,1, -0.326, 10490.829, 258.869, 52635.059 20/12/09,00:27:19,10,11,1, 11.9,1,1, -0.326, 10490.803, 258.834, 52635.040 20/12/09,00:27:19,11,11,1, 11.9,1,1, -0.326, 10490.802, 258.823, 52635.023 20/12/09,00:27:19,12,11,1, 11.9,1,1, -0.326, 10490.821, 258.825, 52635.017 20/12/09,00:27:19,13,11,1, 11.9,1,1, -0.326, 10490.810, 258.815, 52634.984 20/12/09,00:27:19,14,11,1, 11.9,1,1, -0.326, 10490.825, 258.820, 52635.025 20/12/09,00:27:19,15,11,1, 11.9,1,1, -0.326, 10490.842, 258.812, 52635.048 20/12/09,00:27:19,16,11,1, 11.9,1,1, -0.326, 10490.827, 258.823, 52635.044 20/12/09,00:27:19,17,11,1, 11.9,1,1, -0.326, 10490.838, 258.814, 52635.027 20/12/09,00:27:19,18,11,1, 11.9,1,1, -0.326, 10490.846, 258.822, 52635.006 20/12/09,00:27:19,19,11,1, 11.9,1,1, -0.326, 10490.820, 258.810, 52635.027 20/12/09,00:27:20,00,11,1, 11.8,1,1, -0.323, 10490.819, 258.810, 52635.027 20/12/09,00:27:20,01,11,1, 11.8,1,1, -0.323, 10490.841, 258.787, 52635.017 20/12/09,00:27:20,02,11,1, 11.8,1,1, -0.323, 10490.850, 258.783, 52635.014 20/12/09,00:27:20,03,11,1, 11.8,1,1, -0.323, 10490.849, 258.791, 52635.029 20/12/09,00:27:20,04,11,1, 11.8,1,1, -0.323, 10490.841, 258.789, 52635.134 20/12/09,00:27:20,05,11,1, 11.8,1,1, -0.323, 10490.827, 258.772, 52634.967 20/12/09,00:27:20,06,11,1, 11.8,1,1, -0.323, 10490.838, 258.799, 52635.045 20/12/09,00:27:20,07,11,1, 11.8,1,1, -0.323, 10490.858, 258.789, 52635.012 20/12/09,00:27:20,08,11,1, 11.8,1,1, -0.323, 10490.837, 258.777, 52635.025 20/12/09,00:27:20,09,11,1, 11.8,1,1, -0.323, 10490.838, 258.752, 52635.024 20/12/09,00:27:20,10,11,1, 11.8,1,1, -0.323, 10490.863, 258.782, 52635.046 20/12/09,00:27:20,11,11,1, 11.8,1,1, -0.323, 10490.837, 258.767, 52635.046 20/12/09,00:27:20,12,11,1, 11.8,1,1, -0.323, 10490.865, 258.753, 52635.012 20/12/09,00:27:20,13,11,1, 11.8,1,1, -0.323, 10490.830, 258.745, 52635.031 20/12/09,00:27:20,14,11,1, 11.8,1,1, -0.323, 10490.855, 258.739, 52635.052 20/12/09,00:27:20,15,11,1, 11.8,1,1, -0.323, 10490.872, 258.730, 52635.042 20/12/09,00:27:20,16,11,1, 11.8,1,1, -0.323, 10490.888, 258.729, 52635.037 20/12/09,00:27:20,17,11,1, 11.8,1,1, -0.323, 10490.867, 258.746, 52635.030 20/12/09,00:27:20,18,11,1, 11.8,1,1, -0.323, 10490.868, 258.719, 52635.045 20/12/09,00:27:20,19,11,1, 11.8,1,1, -0.323, 10490.897, 258.742, 52635.033 20/12/09,00:27:21,00,11,1, 11.8,1,1, -0.326, 10490.894, 258.742, 52635.033 20/12/09,00:27:21,01,11,1, 11.8,1,1, -0.326, 10490.901, 258.728, 52635.032 20/12/09,00:27:21,02,11,1, 11.8,1,1, -0.326, 10490.909, 258.719, 52635.044 20/12/09,00:27:21,03,11,1, 11.8,1,1, -0.326, 10490.896, 258.705, 52635.038 20/12/09,00:27:21,04,11,1, 11.8,1,1, -0.326, 10490.888, 258.659, 52634.953 20/12/09,00:27:21,05,11,1, 11.8,1,1, -0.326, 10490.886, 258.691, 52635.016 20/12/09,00:27:21,06,11,1, 11.8,1,1, -0.326, 10490.916, 258.713, 52635.037 20/12/09,00:27:21,07,11,1, 11.8,1,1, -0.326, 10490.937, 258.689, 52635.011 20/12/09,00:27:21,08,11,1, 11.8,1,1, -0.326, 10490.900, 258.656, 52634.992 20/12/09,00:27:21,09,11,1, 11.8,1,1, -0.326, 10490.938, 258.706, 52635.044 20/12/09,00:27:21,10,11,1, 11.8,1,1, -0.326, 10490.928, 258.683, 52635.015 20/12/09,00:27:21,11,11,1, 11.8,1,1, -0.326, 10490.915, 258.661, 52635.088 20/12/09,00:27:21,12,11,1, 11.8,1,1, -0.326, 10490.919, 258.638, 52635.003 20/12/09,00:27:21,13,11,1, 11.8,1,1, -0.326, 10490.927, 258.651, 52635.011 20/12/09,00:27:21,14,11,1, 11.8,1,1, -0.326, 10490.933, 258.625, 52635.002 20/12/09,00:27:21,15,11,1, 11.8,1,1, -0.326, 10490.928, 258.604, 52635.013 20/12/09,00:27:21,16,11,1, 11.8,1,1, -0.326, 10490.979, 258.665, 52635.014 20/12/09,00:27:21,17,11,1, 11.8,1,1, -0.326, 10490.954, 258.679, 52635.076 20/12/09,00:27:21,18,11,1, 11.8,1,1, -0.326, 10490.979, 258.669, 52635.103 20/12/09,00:27:21,19,11,1, 11.8,1,1, -0.326, 10490.973, 258.664, 52635.035 20/12/09,00:27:22,00,11,1, 11.7,1,1, -0.325, 10490.969, 258.664, 52635.035 20/12/09,00:27:22,01,11,1, 11.7,1,1, -0.325, 10490.988, 258.595, 52635.008 20/12/09,00:27:22,02,11,1, 11.7,1,1, -0.325, 10490.989, 258.576, 52634.972 20/12/09,00:27:22,03,11,1, 11.7,1,1, -0.325, 10490.978, 258.580, 52634.972 20/12/09,00:27:22,04,11,1, 11.7,1,1, -0.325, 10491.007, 258.607, 52635.008 20/12/09,00:27:22,05,11,1, 11.7,1,1, -0.325, 10490.982, 258.563, 52634.986 20/12/09,00:27:22,06,11,1, 11.7,1,1, -0.325, 10490.995, 258.564, 52634.992 20/12/09,00:27:22,07,11,1, 11.7,1,1, -0.325, 10491.023, 258.616, 52634.997 20/12/09,00:27:22,08,11,1, 11.7,1,1, -0.325, 10490.994, 258.538, 52634.969 20/12/09,00:27:22,09,11,1, 11.7,1,1, -0.325, 10491.029, 258.575, 52634.954 20/12/09,00:27:22,10,11,1, 11.7,1,1, -0.325, 10491.036, 258.564, 52635.008 20/12/09,00:27:22,11,11,1, 11.7,1,1, -0.325, 10491.061, 258.569, 52634.980 20/12/09,00:27:22,12,11,1, 11.7,1,1, -0.325, 10491.068, 258.564, 52634.994 20/12/09,00:27:22,13,11,1, 11.7,1,1, -0.325, 10491.063, 258.584, 52634.992 20/12/09,00:27:22,14,11,1, 11.7,1,1, -0.325, 10491.048, 258.559, 52634.963 20/12/09,00:27:22,15,11,1, 11.7,1,1, -0.325, 10491.070, 258.563, 52635.017 20/12/09,00:27:22,16,11,1, 11.7,1,1, -0.325, 10491.090, 258.577, 52634.979 20/12/09,00:27:22,17,11,1, 11.7,1,1, -0.325, 10491.082, 258.537, 52635.024 20/12/09,00:27:22,18,11,1, 11.7,1,1, -0.325, 10491.096, 258.540, 52635.004 20/12/09,00:27:22,19,11,1, 11.7,1,1, -0.325, 10491.081, 258.505, 52634.938 20/12/09,00:27:23,00,11,1, 11.9,1,1, -0.326, 10491.078, 258.505, 52634.938 20/12/09,00:27:23,01,11,1, 11.9,1,1, -0.326, 10491.068, 258.479, 52634.935 20/12/09,00:27:23,02,11,1, 11.9,1,1, -0.326, 10491.073, 258.499, 52634.937 20/12/09,00:27:23,03,11,1, 11.9,1,1, -0.326, 10491.118, 258.509, 52634.967 20/12/09,00:27:23,04,11,1, 11.9,1,1, -0.326, 10491.111, 258.518, 52634.934 20/12/09,00:27:23,05,11,1, 11.9,1,1, -0.326, 10491.127, 258.510, 52634.958 20/12/09,00:27:23,06,11,1, 11.9,1,1, -0.326, 10491.085, 258.490, 52634.896 20/12/09,00:27:23,07,11,1, 11.9,1,1, -0.326, 10491.139, 258.527, 52634.945 20/12/09,00:27:23,08,11,1, 11.9,1,1, -0.326, 10491.154, 258.489, 52634.963 20/12/09,00:27:23,09,11,1, 11.9,1,1, -0.326, 10491.131, 258.467, 52634.922 20/12/09,00:27:23,10,11,1, 11.9,1,1, -0.326, 10491.159, 258.514, 52634.954 20/12/09,00:27:23,11,11,1, 11.9,1,1, -0.326, 10491.145, 258.446, 52634.914 20/12/09,00:27:23,12,11,1, 11.9,1,1, -0.326, 10491.158, 258.501, 52634.963 20/12/09,00:27:23,13,11,1, 11.9,1,1, -0.326, 10491.145, 258.467, 52634.939 20/12/09,00:27:23,14,11,1, 11.9,1,1, -0.326, 10491.137, 258.471, 52634.937 20/12/09,00:27:23,15,11,1, 11.9,1,1, -0.326, 10491.134, 258.435, 52634.931 20/12/09,00:27:23,16,11,1, 11.9,1,1, -0.326, 10491.135, 258.432, 52634.921 20/12/09,00:27:23,17,11,1, 11.9,1,1, -0.326, 10491.170, 258.470, 52634.949 20/12/09,00:27:23,18,11,1, 11.9,1,1, -0.326, 10491.131, 258.395, 52634.896 20/12/09,00:27:23,19,11,1, 11.9,1,1, -0.326, 10491.159, 258.428, 52634.947 20/12/09,00:27:24,00,11,1, 11.8,1,1, -0.325, 10491.153, 258.428, 52634.947 20/12/09,00:27:24,01,11,1, 11.8,1,1, -0.325, 10491.165, 258.402, 52634.921 20/12/09,00:27:24,02,11,1, 11.8,1,1, -0.325, 10491.150, 258.399, 52634.922 20/12/09,00:27:24,03,11,1, 11.8,1,1, -0.325, 10491.193, 258.444, 52634.958 20/12/09,00:27:24,04,11,1, 11.8,1,1, -0.325, 10491.206, 258.453, 52634.943 20/12/09,00:27:24,05,11,1, 11.8,1,1, -0.325, 10491.180, 258.424, 52634.932 20/12/09,00:27:24,06,11,1, 11.8,1,1, -0.325, 10491.177, 258.383, 52634.911 20/12/09,00:27:24,07,11,1, 11.8,1,1, -0.325, 10491.225, 258.441, 52634.945 20/12/09,00:27:24,08,11,1, 11.8,1,1, -0.325, 10491.201, 258.407, 52634.938 20/12/09,00:27:24,09,11,1, 11.8,1,1, -0.325, 10491.183, 258.373, 52634.922 20/12/09,00:27:24,10,11,1, 11.8,1,1, -0.325, 10491.196, 258.408, 52634.974 20/12/09,00:27:24,11,11,1, 11.8,1,1, -0.325, 10491.200, 258.406, 52634.957 20/12/09,00:27:24,12,11,1, 11.8,1,1, -0.325, 10491.173, 258.370, 52634.885 20/12/09,00:27:24,13,11,1, 11.8,1,1, -0.325, 10491.215, 258.417, 52634.955 20/12/09,00:27:24,14,11,1, 11.8,1,1, -0.325, 10491.183, 258.371, 52634.934 20/12/09,00:27:24,15,11,1, 11.8,1,1, -0.325, 10491.221, 258.361, 52634.957 20/12/09,00:27:24,16,11,1, 11.8,1,1, -0.325, 10491.207, 258.330, 52634.898 20/12/09,00:27:24,17,11,1, 11.8,1,1, -0.325, 10491.214, 258.389, 52634.935 20/12/09,00:27:24,18,11,1, 11.8,1,1, -0.325, 10491.218, 258.370, 52634.915 20/12/09,00:27:24,19,11,1, 11.8,1,1, -0.325, 10491.204, 258.309, 52634.736 20/12/09,00:27:25,00,11,1, 11.9,1,1, -0.326, 10491.203, 258.309, 52634.736 20/12/09,00:27:25,01,11,1, 11.9,1,1, -0.326, 10491.236, 258.382, 52634.975 20/12/09,00:27:25,02,11,1, 11.9,1,1, -0.326, 10491.222, 258.394, 52634.926 20/12/09,00:27:25,03,11,1, 11.9,1,1, -0.326, 10491.225, 258.366, 52634.925 20/12/09,00:27:25,04,11,1, 11.9,1,1, -0.326, 10491.199, 258.310, 52634.897 20/12/09,00:27:25,05,11,1, 11.9,1,1, -0.326, 10491.256, 258.350, 52634.968 20/12/09,00:27:25,06,11,1, 11.9,1,1, -0.326, 10491.233, 258.372, 52635.002 20/12/09,00:27:25,07,11,1, 11.9,1,1, -0.326, 10491.227, 258.287, 52634.917 20/12/09,00:27:25,08,11,1, 11.9,1,1, -0.326, 10491.240, 258.337, 52634.970 20/12/09,00:27:25,09,11,1, 11.9,1,1, -0.326, 10491.248, 258.277, 52634.903 20/12/09,00:27:25,10,11,1, 11.9,1,1, -0.326, 10491.218, 258.267, 52634.918 20/12/09,00:27:25,11,11,1, 11.9,1,1, -0.326, 10491.251, 258.338, 52634.966 20/12/09,00:27:25,12,11,1, 11.9,1,1, -0.326, 10491.220, 258.245, 52634.889 20/12/09,00:27:25,13,11,1, 11.9,1,1, -0.326, 10491.255, 258.313, 52634.986 20/12/09,00:27:25,14,11,1, 11.9,1,1, -0.326, 10491.229, 258.246, 52634.969 20/12/09,00:27:25,15,11,1, 11.9,1,1, -0.326, 10491.241, 258.291, 52634.945 20/12/09,00:27:25,16,11,1, 11.9,1,1, -0.326, 10491.248, 258.286, 52634.907 20/12/09,00:27:25,17,11,1, 11.9,1,1, -0.326, 10491.233, 258.283, 52634.926 20/12/09,00:27:25,18,11,1, 11.9,1,1, -0.326, 10491.230, 258.267, 52634.880 20/12/09,00:27:25,19,11,1, 11.9,1,1, -0.326, 10491.267, 258.308, 52634.961 20/12/09,00:27:26,00,11,1, 11.9,1,1, -0.327, 10491.261, 258.308, 52634.961 20/12/09,00:27:26,01,11,1, 11.9,1,1, -0.327, 10491.267, 258.291, 52634.932 20/12/09,00:27:26,02,11,1, 11.9,1,1, -0.327, 10491.249, 258.265, 52634.890 20/12/09,00:27:26,03,11,1, 11.9,1,1, -0.327, 10491.275, 258.278, 52634.915 20/12/09,00:27:26,04,11,1, 11.9,1,1, -0.327, 10491.268, 258.211, 52634.910 20/12/09,00:27:26,05,11,1, 11.9,1,1, -0.327, 10491.242, 258.265, 52634.895 20/12/09,00:27:26,06,11,1, 11.9,1,1, -0.327, 10491.233, 258.188, 52634.834 20/12/09,00:27:26,07,11,1, 11.9,1,1, -0.327, 10491.267, 258.229, 52634.900 20/12/09,00:27:26,08,11,1, 11.9,1,1, -0.327, 10491.316, 258.218, 52634.675 20/12/09,00:27:26,09,11,1, 11.9,1,1, -0.327, 10491.286, 258.160, 52634.863 20/12/09,00:27:26,10,11,1, 11.9,1,1, -0.327, 10491.286, 258.212, 52634.873 20/12/09,00:27:26,11,11,1, 11.9,1,1, -0.327, 10491.275, 258.212, 52634.876 20/12/09,00:27:26,12,11,1, 11.9,1,1, -0.327, 10491.256, 258.205, 52634.908 20/12/09,00:27:26,13,11,1, 11.9,1,1, -0.327, 10491.251, 258.193, 52634.913 20/12/09,00:27:26,14,11,1, 11.9,1,1, -0.327, 10491.260, 258.166, 52634.861 20/12/09,00:27:26,15,11,1, 11.9,1,1, -0.327, 10491.244, 258.179, 52634.875 20/12/09,00:27:26,16,11,1, 11.9,1,1, -0.327, 10491.238, 258.164, 52634.867 20/12/09,00:27:26,17,11,1, 11.9,1,1, -0.327, 10491.294, 258.192, 52634.908 20/12/09,00:27:26,18,11,1, 11.9,1,1, -0.327, 10491.301, 258.209, 52634.901 20/12/09,00:27:26,19,11,1, 11.9,1,1, -0.327, 10491.279, 258.171, 52634.882 20/12/09,00:27:27,00,11,1, 11.9,1,1, -0.325, 10491.278, 258.171, 52634.882 20/12/09,00:27:27,01,11,1, 11.9,1,1, -0.325, 10491.264, 258.120, 52634.830 20/12/09,00:27:27,02,11,1, 11.9,1,1, -0.325, 10491.284, 258.148, 52634.861 20/12/09,00:27:27,03,11,1, 11.9,1,1, -0.325, 10491.306, 258.184, 52634.891 20/12/09,00:27:27,04,11,1, 11.9,1,1, -0.325, 10491.289, 258.145, 52634.862 20/12/09,00:27:27,05,11,1, 11.9,1,1, -0.325, 10491.270, 258.105, 52634.768 20/12/09,00:27:27,06,11,1, 11.9,1,1, -0.325, 10491.310, 258.163, 52634.863 20/12/09,00:27:27,07,11,1, 11.9,1,1, -0.325, 10491.283, 258.160, 52634.856 20/12/09,00:27:27,08,11,1, 11.9,1,1, -0.325, 10491.306, 258.080, 52634.839 20/12/09,00:27:27,09,11,1, 11.9,1,1, -0.325, 10491.326, 258.105, 52634.852 20/12/09,00:27:27,10,11,1, 11.9,1,1, -0.325, 10491.306, 258.097, 52634.840 20/12/09,00:27:27,11,11,1, 11.9,1,1, -0.325, 10491.296, 258.089, 52634.798 20/12/09,00:27:27,12,11,1, 11.9,1,1, -0.325, 10491.319, 258.093, 52634.825 20/12/09,00:27:27,13,11,1, 11.9,1,1, -0.325, 10491.310, 258.106, 52634.872 20/12/09,00:27:27,14,11,1, 11.9,1,1, -0.325, 10491.322, 258.066, 52634.833 20/12/09,00:27:27,15,11,1, 11.9,1,1, -0.325, 10491.314, 258.065, 52634.815 20/12/09,00:27:27,16,11,1, 11.9,1,1, -0.325, 10491.340, 258.008, 52634.805 20/12/09,00:27:27,17,11,1, 11.9,1,1, -0.325, 10491.342, 258.067, 52634.864 20/12/09,00:27:27,18,11,1, 11.9,1,1, -0.325, 10491.334, 258.071, 52634.815 20/12/09,00:27:27,19,11,1, 11.9,1,1, -0.325, 10491.313, 258.013, 52634.826 20/12/09,00:27:28,00,10,1, 11.9,1,1, -0.325, 10491.312, 258.013, 52634.826 20/12/09,00:27:28,01,10,1, 11.9,1,1, -0.325, 10491.346, 258.012, 52634.773 20/12/09,00:27:28,02,10,1, 11.9,1,1, -0.325, 10491.335, 258.020, 52634.765 20/12/09,00:27:28,03,10,1, 11.9,1,1, -0.325, 10491.337, 258.072, 52634.834 20/12/09,00:27:28,04,10,1, 11.9,1,1, -0.325, 10491.349, 257.989, 52634.755 20/12/09,00:27:28,05,10,1, 11.9,1,1, -0.325, 10491.368, 257.978, 52634.744 20/12/09,00:27:28,06,10,1, 11.9,1,1, -0.325, 10491.359, 258.013, 52634.794 20/12/09,00:27:28,07,10,1, 11.9,1,1, -0.325, 10491.368, 258.021, 52634.796 20/12/09,00:27:28,08,10,1, 11.9,1,1, -0.325, 10491.351, 258.020, 52634.831 20/12/09,00:27:28,09,10,1, 11.9,1,1, -0.325, 10491.380, 258.016, 52634.835 20/12/09,00:27:28,10,10,1, 11.9,1,1, -0.325, 10491.381, 258.002, 52634.840 20/12/09,00:27:28,11,10,1, 11.9,1,1, -0.325, 10491.367, 257.979, 52634.791 20/12/09,00:27:28,12,10,1, 11.9,1,1, -0.325, 10491.389, 257.952, 52634.761 20/12/09,00:27:28,13,10,1, 11.9,1,1, -0.325, 10491.390, 257.982, 52634.872 20/12/09,00:27:28,14,10,1, 11.9,1,1, -0.325, 10491.397, 257.941, 52634.768 20/12/09,00:27:28,15,10,1, 11.9,1,1, -0.325, 10491.390, 257.945, 52634.791 20/12/09,00:27:28,16,10,1, 11.9,1,1, -0.325, 10491.418, 257.943, 52634.779 20/12/09,00:27:28,17,10,1, 11.9,1,1, -0.325, 10491.411, 257.906, 52634.779 20/12/09,00:27:28,18,10,1, 11.9,1,1, -0.325, 10491.421, 257.965, 52634.837 20/12/09,00:27:28,19,10,1, 11.9,1,1, -0.325, 10491.399, 257.889, 52634.725 20/12/09,00:27:29,00,10,1, 11.8,1,1, -0.325, 10491.395, 257.889, 52634.725 20/12/09,00:27:29,01,10,1, 11.8,1,1, -0.325, 10491.425, 257.935, 52634.774 20/12/09,00:27:29,02,10,1, 11.8,1,1, -0.325, 10491.447, 257.890, 52634.757 20/12/09,00:27:29,03,10,1, 11.8,1,1, -0.325, 10491.418, 257.916, 52634.790 20/12/09,00:27:29,04,10,1, 11.8,1,1, -0.325, 10491.442, 257.929, 52634.809 20/12/09,00:27:29,05,10,1, 11.8,1,1, -0.325, 10491.461, 257.922, 52634.795 20/12/09,00:27:29,06,10,1, 11.8,1,1, -0.325, 10491.446, 257.845, 52634.733 20/12/09,00:27:29,07,10,1, 11.8,1,1, -0.325, 10491.451, 257.868, 52634.763 20/12/09,00:27:29,08,10,1, 11.8,1,1, -0.325, 10491.489, 257.859, 52634.797 20/12/09,00:27:29,09,10,1, 11.8,1,1, -0.325, 10491.476, 257.840, 52634.747 20/12/09,00:27:29,10,10,1, 11.8,1,1, -0.325, 10491.486, 257.880, 52634.779 20/12/09,00:27:29,11,10,1, 11.8,1,1, -0.325, 10491.454, 257.839, 52634.733 20/12/09,00:27:29,12,10,1, 11.8,1,1, -0.325, 10491.459, 257.805, 52634.741 20/12/09,00:27:29,13,10,1, 11.8,1,1, -0.325, 10491.498, 257.790, 52634.693 20/12/09,00:27:29,14,10,1, 11.8,1,1, -0.325, 10491.505, 257.842, 52634.771 20/12/09,00:27:29,15,10,1, 11.8,1,1, -0.325, 10491.489, 257.818, 52634.762 20/12/09,00:27:29,16,10,1, 11.8,1,1, -0.325, 10491.511, 257.769, 52634.738 20/12/09,00:27:29,17,10,1, 11.8,1,1, -0.325, 10491.506, 257.784, 52634.722 20/12/09,00:27:29,18,10,1, 11.8,1,1, -0.325, 10491.486, 257.783, 52634.680 20/12/09,00:27:29,19,10,1, 11.8,1,1, -0.325, 10491.513, 257.748, 52634.755 20/12/09,00:27:30,00,10,1, 11.8,1,1, -0.325, 10491.512, 257.748, 52634.755 20/12/09,00:27:30,01,10,1, 11.8,1,1, -0.325, 10491.523, 257.751, 52634.685 20/12/09,00:27:30,02,10,1, 11.8,1,1, -0.325, 10491.519, 257.701, 52634.650 20/12/09,00:27:30,03,10,1, 11.8,1,1, -0.325, 10491.555, 257.729, 52634.754 20/12/09,00:27:30,04,10,1, 11.8,1,1, -0.325, 10491.569, 257.687, 52634.632 20/12/09,00:27:30,05,10,1, 11.8,1,1, -0.325, 10491.522, 257.706, 52634.785 20/12/09,00:27:30,06,10,1, 11.8,1,1, -0.325, 10491.549, 257.638, 52634.621 20/12/09,00:27:30,07,10,1, 11.8,1,1, -0.325, 10491.570, 257.706, 52634.622 20/12/09,00:27:30,08,10,1, 11.8,1,1, -0.325, 10491.543, 257.643, 52634.600 20/12/09,00:27:30,09,10,1, 11.8,1,1, -0.325, 10491.565, 257.647, 52634.607 20/12/09,00:27:30,10,10,1, 11.8,1,1, -0.325, 10491.584, 257.628, 52634.624 20/12/09,00:27:30,11,10,1, 11.8,1,1, -0.325, 10491.571, 257.670, 52634.632 20/12/09,00:27:30,12,10,1, 11.8,1,1, -0.325, 10491.540, 257.606, 52634.602 20/12/09,00:27:30,13,10,1, 11.8,1,1, -0.325, 10491.560, 257.595, 52634.569 20/12/09,00:27:30,14,10,1, 11.8,1,1, -0.325, 10491.576, 257.558, 52634.580 20/12/09,00:27:30,15,10,1, 11.8,1,1, -0.325, 10491.605, 257.608, 52634.602 20/12/09,00:27:30,16,10,1, 11.8,1,1, -0.325, 10491.578, 257.576, 52634.591 20/12/09,00:27:30,17,10,1, 11.8,1,1, -0.325, 10491.605, 257.591, 52634.606 20/12/09,00:27:30,18,10,1, 11.8,1,1, -0.325, 10491.580, 257.543, 52634.548 20/12/09,00:27:30,19,10,1, 11.8,1,1, -0.325, 10491.620, 257.580, 52634.633 20/12/09,00:27:31,00,10,1, 11.8,1,1, -0.323, 10491.612, 257.580, 52634.633 20/12/09,00:27:31,01,10,1, 11.8,1,1, -0.323, 10491.629, 257.543, 52634.542 20/12/09,00:27:31,02,10,1, 11.8,1,1, -0.323, 10491.620, 257.499, 52634.571 20/12/09,00:27:31,03,10,1, 11.8,1,1, -0.323, 10491.633, 257.522, 52634.591 20/12/09,00:27:31,04,10,1, 11.8,1,1, -0.323, 10491.618, 257.491, 52634.544 20/12/09,00:27:31,05,10,1, 11.8,1,1, -0.323, 10491.659, 257.489, 52634.561 20/12/09,00:27:31,06,10,1, 11.8,1,1, -0.323, 10491.626, 257.453, 52634.543 20/12/09,00:27:31,07,10,1, 11.8,1,1, -0.323, 10491.646, 257.505, 52634.583 20/12/09,00:27:31,08,10,1, 11.8,1,1, -0.323, 10491.626, 257.447, 52634.562 20/12/09,00:27:31,09,10,1, 11.8,1,1, -0.323, 10491.690, 257.495, 52634.594 20/12/09,00:27:31,10,10,1, 11.8,1,1, -0.323, 10491.676, 257.452, 52634.525 20/12/09,00:27:31,11,10,1, 11.8,1,1, -0.323, 10491.650, 257.421, 52634.494 20/12/09,00:27:31,12,10,1, 11.8,1,1, -0.323, 10491.693, 257.468, 52634.581 20/12/09,00:27:31,13,10,1, 11.8,1,1, -0.323, 10491.700, 257.415, 52634.538 20/12/09,00:27:31,14,10,1, 11.8,1,1, -0.323, 10491.703, 257.386, 52634.541 20/12/09,00:27:31,15,10,1, 11.8,1,1, -0.323, 10491.721, 257.433, 52634.613 20/12/09,00:27:31,16,10,1, 11.8,1,1, -0.323, 10491.752, 257.333, 52634.284 20/12/09,00:27:31,17,10,1, 11.8,1,1, -0.323, 10491.776, 257.403, 52634.321 20/12/09,00:27:31,18,10,1, 11.8,1,1, -0.323, 10491.685, 257.347, 52634.474 20/12/09,00:27:31,19,10,1, 11.8,1,1, -0.323, 10491.750, 257.387, 52634.806 20/12/09,00:27:32,00,10,1, 11.8,1,1, -0.325, 10491.745, 257.387, 52634.806 20/12/09,00:27:32,01,10,1, 11.8,1,1, -0.325, 10491.747, 257.297, 52634.455 20/12/09,00:27:32,02,10,1, 11.8,1,1, -0.325, 10491.769, 257.333, 52634.476 20/12/09,00:27:32,03,10,1, 11.8,1,1, -0.325, 10491.767, 257.259, 52634.460 20/12/09,00:27:32,04,10,1, 11.8,1,1, -0.325, 10491.786, 257.306, 52634.506 20/12/09,00:27:32,05,10,1, 11.8,1,1, -0.325, 10491.766, 257.261, 52634.455 20/12/09,00:27:32,06,10,1, 11.8,1,1, -0.325, 10491.799, 257.265, 52634.493 20/12/09,00:27:32,07,10,1, 11.8,1,1, -0.325, 10491.774, 257.265, 52634.535 20/12/09,00:27:32,08,10,1, 11.8,1,1, -0.325, 10491.778, 257.202, 52634.419 20/12/09,00:27:32,09,10,1, 11.8,1,1, -0.325, 10491.791, 257.203, 52634.468 20/12/09,00:27:32,10,10,1, 11.8,1,1, -0.325, 10491.787, 257.179, 52634.440 20/12/09,00:27:32,11,10,1, 11.8,1,1, -0.325, 10491.817, 257.202, 52634.446 20/12/09,00:27:32,12,10,1, 11.8,1,1, -0.325, 10491.809, 257.145, 52634.403 20/12/09,00:27:32,13,10,1, 11.8,1,1, -0.325, 10491.827, 257.121, 52634.443 20/12/09,00:27:32,14,10,1, 11.8,1,1, -0.325, 10491.831, 257.159, 52634.406 20/12/09,00:27:32,15,10,1, 11.8,1,1, -0.325, 10491.856, 257.140, 52634.440 20/12/09,00:27:32,16,10,1, 11.8,1,1, -0.325, 10491.858, 257.122, 52634.414 20/12/09,00:27:32,17,10,1, 11.8,1,1, -0.325, 10491.850, 257.075, 52634.325 20/12/09,00:27:32,18,10,1, 11.8,1,1, -0.325, 10491.876, 257.102, 52634.406 20/12/09,00:27:32,19,10,1, 11.8,1,1, -0.325, 10491.883, 257.040, 52634.384 20/12/09,00:27:33,00,10,1, 11.9,1,1, -0.326, 10491.879, 257.040, 52634.384 20/12/09,00:27:33,01,10,1, 11.9,1,1, -0.326, 10491.917, 257.022, 52634.286 20/12/09,00:27:33,02,10,1, 11.9,1,1, -0.326, 10491.923, 257.017, 52634.371 20/12/09,00:27:33,03,10,1, 11.9,1,1, -0.326, 10491.918, 256.954, 52634.342 20/12/09,00:27:33,04,10,1, 11.9,1,1, -0.326, 10491.919, 257.015, 52634.355 20/12/09,00:27:33,05,10,1, 11.9,1,1, -0.326, 10491.916, 256.989, 52634.377 20/12/09,00:27:33,06,10,1, 11.9,1,1, -0.326, 10491.961, 256.979, 52634.340 20/12/09,00:27:33,07,10,1, 11.9,1,1, -0.326, 10491.943, 256.910, 52634.278 20/12/09,00:27:33,08,10,1, 11.9,1,1, -0.326, 10491.963, 256.897, 52634.304 20/12/09,00:27:33,09,10,1, 11.9,1,1, -0.326, 10491.958, 256.919, 52634.334 20/12/09,00:27:33,10,10,1, 11.9,1,1, -0.326, 10491.960, 256.919, 52634.314 20/12/09,00:27:33,11,10,1, 11.9,1,1, -0.326, 10492.012, 256.908, 52634.338 20/12/09,00:27:33,12,10,1, 11.9,1,1, -0.326, 10491.985, 256.875, 52634.288 20/12/09,00:27:33,13,10,1, 11.9,1,1, -0.326, 10492.016, 256.862, 52634.298 20/12/09,00:27:33,14,10,1, 11.9,1,1, -0.326, 10492.017, 256.830, 52634.258 20/12/09,00:27:33,15,10,1, 11.9,1,1, -0.326, 10492.012, 256.797, 52634.234 20/12/09,00:27:33,16,10,1, 11.9,1,1, -0.326, 10492.056, 256.801, 52634.267 20/12/09,00:27:33,17,10,1, 11.9,1,1, -0.326, 10492.066, 256.777, 52634.240 20/12/09,00:27:33,18,10,1, 11.9,1,1, -0.326, 10492.081, 256.772, 52634.284 20/12/09,00:27:33,19,10,1, 11.9,1,1, -0.326, 10492.048, 256.752, 52634.213 20/12/09,00:27:34,00,10,1, 11.9,1,1, -0.321, 10492.046, 256.752, 52634.213 20/12/09,00:27:34,01,10,1, 11.9,1,1, -0.321, 10492.088, 256.697, 52634.227 20/12/09,00:27:34,02,10,1, 11.9,1,1, -0.321, 10492.140, 256.744, 52634.277 20/12/09,00:27:34,03,10,1, 11.9,1,1, -0.321, 10492.162, 256.711, 52634.241 20/12/09,00:27:34,04,10,1, 11.9,1,1, -0.321, 10492.119, 256.671, 52634.161 20/12/09,00:27:34,05,10,1, 11.9,1,1, -0.321, 10492.117, 256.642, 52634.169 20/12/09,00:27:34,06,10,1, 11.9,1,1, -0.321, 10492.158, 256.662, 52634.175 20/12/09,00:27:34,07,10,1, 11.9,1,1, -0.321, 10492.136, 256.616, 52634.175 20/12/09,00:27:34,08,10,1, 11.9,1,1, -0.321, 10492.156, 256.623, 52634.185 20/12/09,00:27:34,09,10,1, 11.9,1,1, -0.321, 10492.123, 256.574, 52634.121 20/12/09,00:27:34,10,10,1, 11.9,1,1, -0.321, 10492.160, 256.613, 52634.105 20/12/09,00:27:34,11,10,1, 11.9,1,1, -0.321, 10492.191, 256.616, 52634.154 20/12/09,00:27:34,12,10,1, 11.9,1,1, -0.321, 10492.217, 256.620, 52634.153 20/12/09,00:27:34,13,10,1, 11.9,1,1, -0.321, 10492.189, 256.557, 52634.151 20/12/09,00:27:34,14,10,1, 11.9,1,1, -0.321, 10492.218, 256.538, 52634.149 20/12/09,00:27:34,15,10,1, 11.9,1,1, -0.321, 10492.234, 256.499, 52634.101 20/12/09,00:27:34,16,10,1, 11.9,1,1, -0.321, 10492.226, 256.502, 52634.055 20/12/09,00:27:34,17,10,1, 11.9,1,1, -0.321, 10492.253, 256.512, 52634.090 20/12/09,00:27:34,18,10,1, 11.9,1,1, -0.321, 10492.272, 256.507, 52634.121 20/12/09,00:27:34,19,10,1, 11.9,1,1, -0.321, 10492.286, 256.510, 52634.137 20/12/09,00:27:35,00,10,1, 11.9,1,1, -0.324, 10492.280, 256.510, 52634.137 20/12/09,00:27:35,01,10,1, 11.9,1,1, -0.324, 10492.308, 256.474, 52634.096 20/12/09,00:27:35,02,10,1, 11.9,1,1, -0.324, 10492.325, 256.480, 52634.122 20/12/09,00:27:35,03,10,1, 11.9,1,1, -0.324, 10492.311, 256.404, 52634.097 20/12/09,00:27:35,04,10,1, 11.9,1,1, -0.324, 10492.316, 256.386, 52634.052 20/12/09,00:27:35,05,10,1, 11.9,1,1, -0.324, 10492.345, 256.389, 52634.094 20/12/09,00:27:35,06,10,1, 11.9,1,1, -0.324, 10492.325, 256.383, 52634.038 20/12/09,00:27:35,07,10,1, 11.9,1,1, -0.324, 10492.345, 256.359, 52633.972 20/12/09,00:27:35,08,10,1, 11.9,1,1, -0.324, 10492.367, 256.339, 52634.020 20/12/09,00:27:35,09,10,1, 11.9,1,1, -0.324, 10492.362, 256.317, 52634.025 20/12/09,00:27:35,10,10,1, 11.9,1,1, -0.324, 10492.360, 256.287, 52633.991 20/12/09,00:27:35,11,10,1, 11.9,1,1, -0.324, 10492.392, 256.336, 52634.020 20/12/09,00:27:35,12,10,1, 11.9,1,1, -0.324, 10492.409, 256.314, 52634.007 20/12/09,00:27:35,13,10,1, 11.9,1,1, -0.324, 10492.410, 256.286, 52634.009 20/12/09,00:27:35,14,10,1, 11.9,1,1, -0.324, 10492.434, 256.306, 52634.005 20/12/09,00:27:35,15,10,1, 11.9,1,1, -0.324, 10492.428, 256.256, 52634.000 20/12/09,00:27:35,16,10,1, 11.9,1,1, -0.324, 10492.447, 256.222, 52633.977 20/12/09,00:27:35,17,10,1, 11.9,1,1, -0.324, 10492.449, 256.196, 52633.954 20/12/09,00:27:35,18,10,1, 11.9,1,1, -0.324, 10492.463, 256.203, 52633.952 20/12/09,00:27:35,19,10,1, 11.9,1,1, -0.324, 10492.493, 256.252, 52633.975 20/12/09,00:27:36,00,10,1, 11.9,1,1, -0.321, 10492.488, 256.252, 52633.975 20/12/09,00:27:36,01,10,1, 11.9,1,1, -0.321, 10492.486, 256.187, 52633.922 20/12/09,00:27:36,02,10,1, 11.9,1,1, -0.321, 10492.546, 256.193, 52633.954 20/12/09,00:27:36,03,10,1, 11.9,1,1, -0.321, 10492.552, 256.171, 52633.915 20/12/09,00:27:36,04,10,1, 11.9,1,1, -0.321, 10492.550, 256.155, 52633.935 20/12/09,00:27:36,05,10,1, 11.9,1,1, -0.321, 10492.510, 256.130, 52634.028 20/12/09,00:27:36,06,10,1, 11.9,1,1, -0.321, 10492.534, 256.082, 52633.913 20/12/09,00:27:36,07,10,1, 11.9,1,1, -0.321, 10492.565, 256.151, 52633.966 20/12/09,00:27:36,08,10,1, 11.9,1,1, -0.321, 10492.596, 256.130, 52633.943 20/12/09,00:27:36,09,10,1, 11.9,1,1, -0.321, 10492.635, 256.125, 52633.900 20/12/09,00:27:36,10,10,1, 11.9,1,1, -0.321, 10492.618, 256.087, 52633.806 20/12/09,00:27:36,11,10,1, 11.9,1,1, -0.321, 10492.646, 256.090, 52633.954 20/12/09,00:27:36,12,10,1, 11.9,1,1, -0.321, 10492.652, 256.046, 52633.867 20/12/09,00:27:36,13,10,1, 11.9,1,1, -0.321, 10492.632, 256.021, 52633.867 20/12/09,00:27:36,14,10,1, 11.9,1,1, -0.321, 10492.662, 256.028, 52633.883 20/12/09,00:27:36,15,10,1, 11.9,1,1, -0.321, 10492.691, 256.040, 52633.888 20/12/09,00:27:36,16,10,1, 11.9,1,1, -0.321, 10492.700, 255.969, 52633.794 20/12/09,00:27:36,17,10,1, 11.9,1,1, -0.321, 10492.754, 255.986, 52633.945 20/12/09,00:27:36,18,10,1, 11.9,1,1, -0.321, 10492.735, 255.946, 52633.720 20/12/09,00:27:36,19,10,1, 11.9,1,1, -0.321, 10492.739, 255.986, 52633.822 20/12/09,00:27:37,00,11,1, 11.8,1,1, -0.321, 10492.738, 255.986, 52633.822 20/12/09,00:27:37,01,11,1, 11.8,1,1, -0.321, 10492.769, 255.950, 52633.819 20/12/09,00:27:37,02,11,1, 11.8,1,1, -0.321, 10492.772, 255.912, 52633.784 20/12/09,00:27:37,03,11,1, 11.8,1,1, -0.321, 10492.754, 255.875, 52633.768 20/12/09,00:27:37,04,11,1, 11.8,1,1, -0.321, 10492.804, 255.908, 52633.773 20/12/09,00:27:37,05,11,1, 11.8,1,1, -0.321, 10492.830, 255.893, 52633.805 20/12/09,00:27:37,06,11,1, 11.8,1,1, -0.321, 10492.819, 255.860, 52633.750 20/12/09,00:27:37,07,11,1, 11.8,1,1, -0.321, 10492.858, 255.871, 52633.707 20/12/09,00:27:37,08,11,1, 11.8,1,1, -0.321, 10492.876, 255.853, 52633.791 20/12/09,00:27:37,09,11,1, 11.8,1,1, -0.321, 10492.869, 255.852, 52633.763 20/12/09,00:27:37,10,11,1, 11.8,1,1, -0.321, 10492.856, 255.832, 52633.735 20/12/09,00:27:37,11,11,1, 11.8,1,1, -0.321, 10492.921, 255.835, 52633.629 20/12/09,00:27:37,12,11,1, 11.8,1,1, -0.321, 10492.874, 255.751, 52633.778 20/12/09,00:27:37,13,11,1, 11.8,1,1, -0.321, 10492.911, 255.760, 52633.718 20/12/09,00:27:37,14,11,1, 11.8,1,1, -0.321, 10492.913, 255.770, 52633.872 20/12/09,00:27:37,15,11,1, 11.8,1,1, -0.321, 10492.938, 255.782, 52633.672 20/12/09,00:27:37,16,11,1, 11.8,1,1, -0.321, 10492.935, 255.717, 52633.658 20/12/09,00:27:37,17,11,1, 11.8,1,1, -0.321, 10492.965, 255.709, 52633.693 20/12/09,00:27:37,18,11,1, 11.8,1,1, -0.321, 10492.977, 255.672, 52633.617 20/12/09,00:27:37,19,11,1, 11.8,1,1, -0.321, 10493.029, 255.696, 52633.691 20/12/09,00:27:38,00,11,1, 11.9,1,1, -0.326, 10493.022, 255.696, 52633.691 20/12/09,00:27:38,01,11,1, 11.9,1,1, -0.326, 10493.038, 255.625, 52633.640 20/12/09,00:27:38,02,11,1, 11.9,1,1, -0.326, 10493.075, 255.638, 52633.645 20/12/09,00:27:38,03,11,1, 11.9,1,1, -0.326, 10493.050, 255.613, 52633.584 20/12/09,00:27:38,04,11,1, 11.9,1,1, -0.326, 10493.066, 255.610, 52633.581 20/12/09,00:27:38,05,11,1, 11.9,1,1, -0.326, 10493.092, 255.603, 52633.572 20/12/09,00:27:38,06,11,1, 11.9,1,1, -0.326, 10493.106, 255.566, 52633.563 20/12/09,00:27:38,07,11,1, 11.9,1,1, -0.326, 10493.117, 255.582, 52633.576 20/12/09,00:27:38,08,11,1, 11.9,1,1, -0.326, 10493.146, 255.556, 52633.386 20/12/09,00:27:38,09,11,1, 11.9,1,1, -0.326, 10493.124, 255.532, 52633.611 20/12/09,00:27:38,10,11,1, 11.9,1,1, -0.326, 10493.145, 255.457, 52633.577 20/12/09,00:27:38,11,11,1, 11.9,1,1, -0.326, 10493.180, 255.516, 52633.522 20/12/09,00:27:38,12,11,1, 11.9,1,1, -0.326, 10493.183, 255.471, 52633.499 20/12/09,00:27:38,13,11,1, 11.9,1,1, -0.326, 10493.199, 255.474, 52633.498 20/12/09,00:27:38,14,11,1, 11.9,1,1, -0.326, 10493.231, 255.477, 52633.487 20/12/09,00:27:38,15,11,1, 11.9,1,1, -0.326, 10493.232, 255.433, 52633.541 20/12/09,00:27:38,16,11,1, 11.9,1,1, -0.326, 10493.276, 255.417, 52633.451 20/12/09,00:27:38,17,11,1, 11.9,1,1, -0.326, 10493.283, 255.402, 52633.471 20/12/09,00:27:38,18,11,1, 11.9,1,1, -0.326, 10493.293, 255.424, 52633.464 20/12/09,00:27:38,19,11,1, 11.9,1,1, -0.326, 10493.285, 255.320, 52633.451 20/12/09,00:27:39,00,11,1, 11.9,1,1, -0.324, 10493.281, 255.320, 52633.451 20/12/09,00:27:39,01,11,1, 11.9,1,1, -0.324, 10493.351, 255.364, 52633.460 20/12/09,00:27:39,02,11,1, 11.9,1,1, -0.324, 10493.326, 255.311, 52633.390 20/12/09,00:27:39,03,11,1, 11.9,1,1, -0.324, 10493.359, 255.310, 52633.461 20/12/09,00:27:39,04,11,1, 11.9,1,1, -0.324, 10493.375, 255.260, 52633.372 20/12/09,00:27:39,05,11,1, 11.9,1,1, -0.324, 10493.408, 255.281, 52633.406 20/12/09,00:27:39,06,11,1, 11.9,1,1, -0.324, 10493.383, 255.251, 52633.368 20/12/09,00:27:39,07,11,1, 11.9,1,1, -0.324, 10493.381, 255.252, 52633.345 20/12/09,00:27:39,08,11,1, 11.9,1,1, -0.324, 10493.435, 255.245, 52633.654 20/12/09,00:27:39,09,11,1, 11.9,1,1, -0.324, 10493.455, 255.246, 52633.438 20/12/09,00:27:39,10,11,1, 11.9,1,1, -0.324, 10493.459, 255.190, 52633.339 20/12/09,00:27:39,11,11,1, 11.9,1,1, -0.324, 10493.460, 255.164, 52633.350 20/12/09,00:27:39,12,11,1, 11.9,1,1, -0.324, 10493.475, 255.184, 52633.336 20/12/09,00:27:39,13,11,1, 11.9,1,1, -0.324, 10493.513, 255.174, 52633.365 20/12/09,00:27:39,14,11,1, 11.9,1,1, -0.324, 10493.503, 255.135, 52633.311 20/12/09,00:27:39,15,11,1, 11.9,1,1, -0.324, 10493.553, 255.148, 52633.324 20/12/09,00:27:39,16,11,1, 11.9,1,1, -0.324, 10493.559, 255.123, 52633.304 20/12/09,00:27:39,17,11,1, 11.9,1,1, -0.324, 10493.542, 255.070, 52633.284 20/12/09,00:27:39,18,11,1, 11.9,1,1, -0.324, 10493.589, 255.085, 52633.317 20/12/09,00:27:39,19,11,1, 11.9,1,1, -0.324, 10493.636, 255.052, 52633.019 20/12/09,00:27:40,00,11,1, 11.9,1,1, -0.325, 10493.631, 255.052, 52633.019 20/12/09,00:27:40,01,11,1, 11.9,1,1, -0.325, 10493.638, 255.049, 52633.221 20/12/09,00:27:40,02,11,1, 11.9,1,1, -0.325, 10493.656, 255.035, 52633.211 20/12/09,00:27:40,03,11,1, 11.9,1,1, -0.325, 10493.643, 254.966, 52633.227 20/12/09,00:27:40,04,11,1, 11.9,1,1, -0.325, 10493.678, 255.039, 52633.260 20/12/09,00:27:40,05,11,1, 11.9,1,1, -0.325, 10493.673, 255.026, 52633.231 20/12/09,00:27:40,06,11,1, 11.9,1,1, -0.325, 10493.702, 255.020, 52633.251 20/12/09,00:27:40,07,11,1, 11.9,1,1, -0.325, 10493.689, 254.950, 52633.206 20/12/09,00:27:40,08,11,1, 11.9,1,1, -0.325, 10493.719, 254.946, 52633.193 20/12/09,00:27:40,09,11,1, 11.9,1,1, -0.325, 10493.710, 254.919, 52633.183 20/12/09,00:27:40,10,11,1, 11.9,1,1, -0.325, 10493.768, 254.964, 52633.207 20/12/09,00:27:40,11,11,1, 11.9,1,1, -0.325, 10493.764, 254.928, 52633.300 20/12/09,00:27:40,12,11,1, 11.9,1,1, -0.325, 10493.778, 254.904, 52633.156 20/12/09,00:27:40,13,11,1, 11.9,1,1, -0.325, 10493.786, 254.889, 52633.289 20/12/09,00:27:40,14,11,1, 11.9,1,1, -0.325, 10493.822, 254.877, 52633.148 20/12/09,00:27:40,15,11,1, 11.9,1,1, -0.325, 10493.787, 254.883, 52633.340 20/12/09,00:27:40,16,11,1, 11.9,1,1, -0.325, 10493.862, 254.863, 52633.167 20/12/09,00:27:40,17,11,1, 11.9,1,1, -0.325, 10493.857, 254.833, 52633.166 20/12/09,00:27:40,18,11,1, 11.9,1,1, -0.325, 10493.885, 254.831, 52633.081 20/12/09,00:27:40,19,11,1, 11.9,1,1, -0.325, 10493.898, 254.846, 52633.125 20/12/09,00:27:41,00,11,1, 11.9,1,1, -0.327, 10493.890, 254.846, 52633.125 20/12/09,00:27:41,01,11,1, 11.9,1,1, -0.327, 10493.943, 254.789, 52633.092 20/12/09,00:27:41,02,11,1, 11.9,1,1, -0.327, 10493.918, 254.763, 52633.158 20/12/09,00:27:41,03,11,1, 11.9,1,1, -0.327, 10493.976, 254.759, 52633.161 20/12/09,00:27:41,04,11,1, 11.9,1,1, -0.327, 10494.008, 254.748, 52633.083 20/12/09,00:27:41,05,11,1, 11.9,1,1, -0.327, 10494.021, 254.758, 52633.111 20/12/09,00:27:41,06,11,1, 11.9,1,1, -0.327, 10494.014, 254.700, 52633.068 20/12/09,00:27:41,07,11,1, 11.9,1,1, -0.327, 10493.995, 254.662, 52632.991 20/12/09,00:27:41,08,11,1, 11.9,1,1, -0.327, 10494.062, 254.688, 52633.058 20/12/09,00:27:41,09,11,1, 11.9,1,1, -0.327, 10494.052, 254.652, 52633.004 20/12/09,00:27:41,10,11,1, 11.9,1,1, -0.327, 10494.044, 254.588, 52632.965 20/12/09,00:27:41,11,11,1, 11.9,1,1, -0.327, 10494.130, 254.633, 52632.886 20/12/09,00:27:41,12,11,1, 11.9,1,1, -0.327, 10494.127, 254.577, 52632.991 20/12/09,00:27:41,13,11,1, 11.9,1,1, -0.327, 10494.121, 254.575, 52632.954 20/12/09,00:27:41,14,11,1, 11.9,1,1, -0.327, 10494.153, 254.580, 52633.014 20/12/09,00:27:41,15,11,1, 11.9,1,1, -0.327, 10494.161, 254.574, 52632.961 20/12/09,00:27:41,16,11,1, 11.9,1,1, -0.327, 10494.189, 254.575, 52633.023 20/12/09,00:27:41,17,11,1, 11.9,1,1, -0.327, 10494.219, 254.503, 52632.862 20/12/09,00:27:41,18,11,1, 11.9,1,1, -0.327, 10494.199, 254.515, 52633.043 20/12/09,00:27:41,19,11,1, 11.9,1,1, -0.327, 10494.229, 254.467, 52632.987 20/12/09,00:27:42,00,11,1, 11.9,1,1, -0.326, 10494.224, 254.467, 52632.987 20/12/09,00:27:42,01,11,1, 11.9,1,1, -0.326, 10494.229, 254.416, 52632.913 20/12/09,00:27:42,02,11,1, 11.9,1,1, -0.326, 10494.250, 254.400, 52632.895 20/12/09,00:27:42,03,11,1, 11.9,1,1, -0.326, 10494.268, 254.419, 52632.916 20/12/09,00:27:42,04,11,1, 11.9,1,1, -0.326, 10494.311, 254.433, 52632.952 20/12/09,00:27:42,05,11,1, 11.9,1,1, -0.326, 10494.346, 254.425, 52632.939 20/12/09,00:27:42,06,11,1, 11.9,1,1, -0.326, 10494.307, 254.368, 52632.890 20/12/09,00:27:42,07,11,1, 11.9,1,1, -0.326, 10494.314, 254.328, 52632.875 20/12/09,00:27:42,08,11,1, 11.9,1,1, -0.326, 10494.336, 254.310, 52632.831 20/12/09,00:27:42,09,11,1, 11.9,1,1, -0.326, 10494.340, 254.307, 52632.818 20/12/09,00:27:42,10,11,1, 11.9,1,1, -0.326, 10494.369, 254.319, 52632.894 20/12/09,00:27:42,11,11,1, 11.9,1,1, -0.326, 10494.397, 254.288, 52632.867 20/12/09,00:27:42,12,11,1, 11.9,1,1, -0.326, 10494.414, 254.307, 52632.876 20/12/09,00:27:42,13,11,1, 11.9,1,1, -0.326, 10494.400, 254.276, 52632.814 20/12/09,00:27:42,14,11,1, 11.9,1,1, -0.326, 10494.431, 254.201, 52632.778 20/12/09,00:27:42,15,11,1, 11.9,1,1, -0.326, 10494.433, 254.256, 52632.836 20/12/09,00:27:42,16,11,1, 11.9,1,1, -0.326, 10494.445, 254.201, 52632.783 20/12/09,00:27:42,17,11,1, 11.9,1,1, -0.326, 10494.441, 254.162, 52632.759 20/12/09,00:27:42,18,11,1, 11.9,1,1, -0.326, 10494.483, 254.193, 52632.804 20/12/09,00:27:42,19,11,1, 11.9,1,1, -0.326, 10494.510, 254.205, 52632.815 20/12/09,00:27:43,00,11,1, 11.9,1,1, -0.324, 10494.508, 254.205, 52632.815 20/12/09,00:27:43,01,11,1, 11.9,1,1, -0.324, 10494.508, 254.093, 52632.720 20/12/09,00:27:43,02,11,1, 11.9,1,1, -0.324, 10494.535, 254.080, 52632.754 20/12/09,00:27:43,03,11,1, 11.9,1,1, -0.324, 10494.558, 254.119, 52632.749 20/12/09,00:27:43,04,11,1, 11.9,1,1, -0.324, 10494.566, 254.098, 52632.722 20/12/09,00:27:43,05,11,1, 11.9,1,1, -0.324, 10494.556, 254.073, 52632.662 20/12/09,00:27:43,06,11,1, 11.9,1,1, -0.324, 10494.576, 254.051, 52632.722 20/12/09,00:27:43,07,11,1, 11.9,1,1, -0.324, 10494.577, 254.047, 52632.735 20/12/09,00:27:43,08,11,1, 11.9,1,1, -0.324, 10494.607, 254.023, 52632.744 20/12/09,00:27:43,09,11,1, 11.9,1,1, -0.324, 10494.583, 254.020, 52632.728 20/12/09,00:27:43,10,11,1, 11.9,1,1, -0.324, 10494.620, 253.981, 52632.692 20/12/09,00:27:43,11,11,1, 11.9,1,1, -0.324, 10494.632, 253.993, 52632.710 20/12/09,00:27:43,12,11,1, 11.9,1,1, -0.324, 10494.616, 253.991, 52632.718 20/12/09,00:27:43,13,11,1, 11.9,1,1, -0.324, 10494.632, 253.932, 52632.690 20/12/09,00:27:43,14,11,1, 11.9,1,1, -0.324, 10494.635, 253.946, 52632.690 20/12/09,00:27:43,15,11,1, 11.9,1,1, -0.324, 10494.664, 253.944, 52632.677 20/12/09,00:27:43,16,11,1, 11.9,1,1, -0.324, 10494.685, 253.950, 52632.715 20/12/09,00:27:43,17,11,1, 11.9,1,1, -0.324, 10494.692, 253.896, 52632.678 20/12/09,00:27:43,18,11,1, 11.9,1,1, -0.324, 10494.715, 253.895, 52632.633 20/12/09,00:27:43,19,11,1, 11.9,1,1, -0.324, 10494.715, 253.869, 52632.631 20/12/09,00:27:44,00,10,1, 11.8,1,1, -0.323, 10494.708, 253.869, 52632.631 20/12/09,00:27:44,01,10,1, 11.8,1,1, -0.323, 10494.721, 253.861, 52632.636 20/12/09,00:27:44,02,10,1, 11.8,1,1, -0.323, 10494.738, 253.844, 52632.616 20/12/09,00:27:44,03,10,1, 11.8,1,1, -0.323, 10494.749, 253.814, 52632.621 20/12/09,00:27:44,04,10,1, 11.8,1,1, -0.323, 10494.760, 253.824, 52632.633 20/12/09,00:27:44,05,10,1, 11.8,1,1, -0.323, 10494.765, 253.810, 52632.647 20/12/09,00:27:44,06,10,1, 11.8,1,1, -0.323, 10494.788, 253.810, 52632.636 20/12/09,00:27:44,07,10,1, 11.8,1,1, -0.323, 10494.754, 253.817, 52632.620 20/12/09,00:27:44,08,10,1, 11.8,1,1, -0.323, 10494.775, 253.775, 52632.588 20/12/09,00:27:44,09,10,1, 11.8,1,1, -0.323, 10494.824, 253.824, 52632.645 20/12/09,00:27:44,10,10,1, 11.8,1,1, -0.323, 10494.793, 253.791, 52632.632 20/12/09,00:27:44,11,10,1, 11.8,1,1, -0.323, 10494.832, 253.746, 52632.614 20/12/09,00:27:44,12,10,1, 11.8,1,1, -0.323, 10494.827, 253.736, 52632.594 20/12/09,00:27:44,13,10,1, 11.8,1,1, -0.323, 10494.819, 253.728, 52632.571 20/12/09,00:27:44,14,10,1, 11.8,1,1, -0.323, 10494.859, 253.750, 52632.628 20/12/09,00:27:44,15,10,1, 11.8,1,1, -0.323, 10494.888, 253.758, 52632.759 20/12/09,00:27:44,16,10,1, 11.8,1,1, -0.323, 10494.887, 253.743, 52632.531 20/12/09,00:27:44,17,10,1, 11.8,1,1, -0.323, 10494.895, 253.702, 52632.534 20/12/09,00:27:44,18,10,1, 11.8,1,1, -0.323, 10494.902, 253.739, 52632.588 20/12/09,00:27:44,19,10,1, 11.8,1,1, -0.323, 10494.903, 253.717, 52632.641 20/12/09,00:27:45,00,10,1, 11.9,1,1, -0.323, 10494.900, 253.717, 52632.641 20/12/09,00:27:45,01,10,1, 11.9,1,1, -0.323, 10494.906, 253.688, 52632.568 20/12/09,00:27:45,02,10,1, 11.9,1,1, -0.323, 10494.903, 253.630, 52632.585 20/12/09,00:27:45,03,10,1, 11.9,1,1, -0.323, 10494.930, 253.704, 52632.598 20/12/09,00:27:45,04,10,1, 11.9,1,1, -0.323, 10494.921, 253.644, 52632.595 20/12/09,00:27:45,05,10,1, 11.9,1,1, -0.323, 10494.928, 253.612, 52632.567 20/12/09,00:27:45,06,10,1, 11.9,1,1, -0.323, 10494.945, 253.642, 52632.603 20/12/09,00:27:45,07,10,1, 11.9,1,1, -0.323, 10494.990, 253.669, 52632.629 20/12/09,00:27:45,08,10,1, 11.9,1,1, -0.323, 10494.988, 253.639, 52632.630 20/12/09,00:27:45,09,10,1, 11.9,1,1, -0.323, 10494.967, 253.584, 52632.537 20/12/09,00:27:45,10,10,1, 11.9,1,1, -0.323, 10494.990, 253.619, 52632.586 20/12/09,00:27:45,11,10,1, 11.9,1,1, -0.323, 10494.971, 253.595, 52632.549 20/12/09,00:27:45,12,10,1, 11.9,1,1, -0.323, 10494.979, 253.614, 52632.574 20/12/09,00:27:45,13,10,1, 11.9,1,1, -0.323, 10494.998, 253.604, 52632.588 20/12/09,00:27:45,14,10,1, 11.9,1,1, -0.323, 10495.033, 253.597, 52632.582 20/12/09,00:27:45,15,10,1, 11.9,1,1, -0.323, 10495.024, 253.605, 52632.586 20/12/09,00:27:45,16,10,1, 11.9,1,1, -0.323, 10495.015, 253.572, 52632.570 20/12/09,00:27:45,17,10,1, 11.9,1,1, -0.323, 10495.023, 253.629, 52632.581 20/12/09,00:27:45,18,10,1, 11.9,1,1, -0.323, 10495.046, 253.570, 52632.545 20/12/09,00:27:45,19,10,1, 11.9,1,1, -0.323, 10495.010, 253.586, 52632.546 20/12/09,00:27:46,00,10,1, 11.9,1,1, -0.326, 10495.008, 253.586, 52632.546 20/12/09,00:27:46,01,10,1, 11.9,1,1, -0.326, 10495.050, 253.562, 52632.602 20/12/09,00:27:46,02,10,1, 11.9,1,1, -0.326, 10495.055, 253.591, 52632.566 20/12/09,00:27:46,03,10,1, 11.9,1,1, -0.326, 10495.074, 253.564, 52632.590 20/12/09,00:27:46,04,10,1, 11.9,1,1, -0.326, 10495.076, 253.537, 52632.534 20/12/09,00:27:46,05,10,1, 11.9,1,1, -0.326, 10495.074, 253.503, 52632.535 20/12/09,00:27:46,06,10,1, 11.9,1,1, -0.326, 10495.114, 253.547, 52632.566 20/12/09,00:27:46,07,10,1, 11.9,1,1, -0.326, 10495.099, 253.527, 52632.562 20/12/09,00:27:46,08,10,1, 11.9,1,1, -0.326, 10495.118, 253.511, 52632.564 20/12/09,00:27:46,09,10,1, 11.9,1,1, -0.326, 10495.113, 253.488, 52632.540 20/12/09,00:27:46,10,10,1, 11.9,1,1, -0.326, 10495.118, 253.498, 52632.553 20/12/09,00:27:46,11,10,1, 11.9,1,1, -0.326, 10495.128, 253.493, 52632.532 20/12/09,00:27:46,12,10,1, 11.9,1,1, -0.326, 10495.112, 253.481, 52632.546 20/12/09,00:27:46,13,10,1, 11.9,1,1, -0.326, 10495.139, 253.489, 52632.591 20/12/09,00:27:46,14,10,1, 11.9,1,1, -0.326, 10495.163, 253.502, 52632.576 20/12/09,00:27:46,15,10,1, 11.9,1,1, -0.326, 10495.167, 253.487, 52632.553 20/12/09,00:27:46,16,10,1, 11.9,1,1, -0.326, 10495.142, 253.460, 52632.529 20/12/09,00:27:46,17,10,1, 11.9,1,1, -0.326, 10495.166, 253.478, 52632.559 20/12/09,00:27:46,18,10,1, 11.9,1,1, -0.326, 10495.154, 253.465, 52632.568 20/12/09,00:27:46,19,10,1, 11.9,1,1, -0.326, 10495.151, 253.435, 52632.510 20/12/09,00:27:47,00,10,1, 11.9,1,1, -0.326, 10495.150, 253.435, 52632.510 20/12/09,00:27:47,01,10,1, 11.9,1,1, -0.326, 10495.180, 253.450, 52632.487 20/12/09,00:27:47,02,10,1, 11.9,1,1, -0.326, 10495.163, 253.434, 52632.511 20/12/09,00:27:47,03,10,1, 11.9,1,1, -0.326, 10495.203, 253.463, 52632.539 20/12/09,00:27:47,04,10,1, 11.9,1,1, -0.326, 10495.203, 253.426, 52632.486 20/12/09,00:27:47,05,10,1, 11.9,1,1, -0.326, 10495.193, 253.409, 52632.482 20/12/09,00:27:47,06,10,1, 11.9,1,1, -0.326, 10495.190, 253.390, 52632.515 20/12/09,00:27:47,07,10,1, 11.9,1,1, -0.326, 10495.217, 253.380, 52632.493 20/12/09,00:27:47,08,10,1, 11.9,1,1, -0.326, 10495.218, 253.359, 52632.495 20/12/09,00:27:47,09,10,1, 11.9,1,1, -0.326, 10495.230, 253.378, 52632.476 20/12/09,00:27:47,10,10,1, 11.9,1,1, -0.326, 10495.212, 253.335, 52632.454 20/12/09,00:27:47,11,10,1, 11.9,1,1, -0.326, 10495.221, 253.356, 52632.457 20/12/09,00:27:47,12,10,1, 11.9,1,1, -0.326, 10495.207, 253.311, 52632.258 20/12/09,00:27:47,13,10,1, 11.9,1,1, -0.326, 10495.236, 253.362, 52632.566 20/12/09,00:27:47,14,10,1, 11.9,1,1, -0.326, 10495.239, 253.297, 52632.414 20/12/09,00:27:47,15,10,1, 11.9,1,1, -0.326, 10495.230, 253.289, 52632.435 20/12/09,00:27:47,16,10,1, 11.9,1,1, -0.326, 10495.244, 253.343, 52632.516 20/12/09,00:27:47,17,10,1, 11.9,1,1, -0.326, 10495.264, 253.299, 52632.484 20/12/09,00:27:47,18,10,1, 11.9,1,1, -0.326, 10495.250, 253.255, 52632.419 20/12/09,00:27:47,19,10,1, 11.9,1,1, -0.326, 10495.285, 253.253, 52632.454 20/12/09,00:27:48,00,10,1, 11.9,1,1, -0.324, 10495.284, 253.253, 52632.454 20/12/09,00:27:48,01,10,1, 11.9,1,1, -0.324, 10495.257, 253.256, 52632.427 20/12/09,00:27:48,02,10,1, 11.9,1,1, -0.324, 10495.279, 253.279, 52632.438 20/12/09,00:27:48,03,10,1, 11.9,1,1, -0.324, 10495.280, 253.222, 52632.450 20/12/09,00:27:48,04,10,1, 11.9,1,1, -0.324, 10495.292, 253.220, 52632.408 20/12/09,00:27:48,05,10,1, 11.9,1,1, -0.324, 10495.275, 253.188, 52632.440 20/12/09,00:27:48,06,10,1, 11.9,1,1, -0.324, 10495.296, 253.230, 52632.507 20/12/09,00:27:48,07,10,1, 11.9,1,1, -0.324, 10495.297, 253.197, 52632.424 20/12/09,00:27:48,08,10,1, 11.9,1,1, -0.324, 10495.297, 253.190, 52632.449 20/12/09,00:27:48,09,10,1, 11.9,1,1, -0.324, 10495.305, 253.189, 52632.465 20/12/09,00:27:48,10,10,1, 11.9,1,1, -0.324, 10495.312, 253.203, 52632.468 20/12/09,00:27:48,11,10,1, 11.9,1,1, -0.324, 10495.326, 253.161, 52632.453 20/12/09,00:27:48,12,10,1, 11.9,1,1, -0.324, 10495.318, 253.153, 52632.433 20/12/09,00:27:48,13,10,1, 11.9,1,1, -0.324, 10495.294, 253.179, 52632.437 20/12/09,00:27:48,14,10,1, 11.9,1,1, -0.324, 10495.308, 253.162, 52632.377 20/12/09,00:27:48,15,10,1, 11.9,1,1, -0.324, 10495.298, 253.160, 52632.435 20/12/09,00:27:48,16,10,1, 11.9,1,1, -0.324, 10495.321, 253.138, 52632.375 20/12/09,00:27:48,17,10,1, 11.9,1,1, -0.324, 10495.314, 253.157, 52632.415 20/12/09,00:27:48,18,10,1, 11.9,1,1, -0.324, 10495.329, 253.145, 52632.406 20/12/09,00:27:48,19,10,1, 11.9,1,1, -0.324, 10495.331, 253.141, 52632.391 20/12/09,00:27:49,00,10,1, 11.9,1,1, -0.324, 10495.325, 253.141, 52632.391 20/12/09,00:27:49,01,10,1, 11.9,1,1, -0.324, 10495.310, 253.059, 52632.360 20/12/09,00:27:49,02,10,1, 11.9,1,1, -0.324, 10495.348, 253.091, 52632.409 20/12/09,00:27:49,03,10,1, 11.9,1,1, -0.324, 10495.326, 253.091, 52632.398 20/12/09,00:27:49,04,10,1, 11.9,1,1, -0.324, 10495.356, 253.098, 52632.406 20/12/09,00:27:49,05,10,1, 11.9,1,1, -0.324, 10495.376, 253.080, 52632.421 20/12/09,00:27:49,06,10,1, 11.9,1,1, -0.324, 10495.359, 253.059, 52632.390 20/12/09,00:27:49,07,10,1, 11.9,1,1, -0.324, 10495.363, 253.061, 52632.376 20/12/09,00:27:49,08,10,1, 11.9,1,1, -0.324, 10495.390, 253.044, 52632.379 20/12/09,00:27:49,09,10,1, 11.9,1,1, -0.324, 10495.376, 253.027, 52632.364 20/12/09,00:27:49,10,10,1, 11.9,1,1, -0.324, 10495.381, 253.007, 52632.378 20/12/09,00:27:49,11,10,1, 11.9,1,1, -0.324, 10495.371, 253.027, 52632.356 20/12/09,00:27:49,12,10,1, 11.9,1,1, -0.324, 10495.374, 253.032, 52632.377 20/12/09,00:27:49,13,10,1, 11.9,1,1, -0.324, 10495.365, 252.980, 52632.394 20/12/09,00:27:49,14,10,1, 11.9,1,1, -0.324, 10495.376, 253.010, 52632.409 20/12/09,00:27:49,15,10,1, 11.9,1,1, -0.324, 10495.409, 253.008, 52632.363 20/12/09,00:27:49,16,10,1, 11.9,1,1, -0.324, 10495.405, 252.993, 52632.387 20/12/09,00:27:49,17,10,1, 11.9,1,1, -0.324, 10495.391, 252.950, 52632.339 20/12/09,00:27:49,18,10,1, 11.9,1,1, -0.324, 10495.376, 252.976, 52632.359 20/12/09,00:27:49,19,10,1, 11.9,1,1, -0.324, 10495.398, 252.948, 52632.324 20/12/09,00:27:50,00,10,1, 11.9,1,1, -0.321, 10495.392, 252.948, 52632.324 20/12/09,00:27:50,01,10,1, 11.9,1,1, -0.321, 10495.386, 252.968, 52632.372 20/12/09,00:27:50,02,10,1, 11.9,1,1, -0.321, 10495.416, 252.964, 52632.245 20/12/09,00:27:50,03,10,1, 11.9,1,1, -0.321, 10495.421, 252.936, 52632.355 20/12/09,00:27:50,04,10,1, 11.9,1,1, -0.321, 10495.403, 252.970, 52632.343 20/12/09,00:27:50,05,10,1, 11.9,1,1, -0.321, 10495.405, 252.934, 52632.353 20/12/09,00:27:50,06,10,1, 11.9,1,1, -0.321, 10495.446, 252.912, 52632.373 20/12/09,00:27:50,07,10,1, 11.9,1,1, -0.321, 10495.422, 252.936, 52632.383 20/12/09,00:27:50,08,10,1, 11.9,1,1, -0.321, 10495.381, 252.936, 52632.338 20/12/09,00:27:50,09,10,1, 11.9,1,1, -0.321, 10495.394, 252.945, 52632.341 20/12/09,00:27:50,10,10,1, 11.9,1,1, -0.321, 10495.408, 252.921, 52632.355 20/12/09,00:27:50,11,10,1, 11.9,1,1, -0.321, 10495.420, 252.907, 52632.364 20/12/09,00:27:50,12,10,1, 11.9,1,1, -0.321, 10495.409, 252.913, 52632.370 20/12/09,00:27:50,13,10,1, 11.9,1,1, -0.321, 10495.401, 252.900, 52632.384 20/12/09,00:27:50,14,10,1, 11.9,1,1, -0.321, 10495.418, 252.886, 52632.383 20/12/09,00:27:50,15,10,1, 11.9,1,1, -0.321, 10495.422, 252.907, 52632.439 20/12/09,00:27:50,16,10,1, 11.9,1,1, -0.321, 10495.414, 252.925, 52632.382 20/12/09,00:27:50,17,10,1, 11.9,1,1, -0.321, 10495.406, 252.878, 52632.382 20/12/09,00:27:50,18,10,1, 11.9,1,1, -0.321, 10495.416, 252.896, 52632.405 20/12/09,00:27:50,19,10,1, 11.9,1,1, -0.321, 10495.403, 252.926, 52632.427 20/12/09,00:27:51,00,10,1, 11.9,1,1, -0.323, 10495.400, 252.926, 52632.427 20/12/09,00:27:51,01,10,1, 11.9,1,1, -0.323, 10495.392, 252.883, 52632.367 20/12/09,00:27:51,02,10,1, 11.9,1,1, -0.323, 10495.385, 252.896, 52632.362 20/12/09,00:27:51,03,10,1, 11.9,1,1, -0.323, 10495.383, 252.874, 52632.391 20/12/09,00:27:51,04,10,1, 11.9,1,1, -0.323, 10495.393, 252.893, 52632.351 20/12/09,00:27:51,05,10,1, 11.9,1,1, -0.323, 10495.399, 252.886, 52632.356 20/12/09,00:27:51,06,10,1, 11.9,1,1, -0.323, 10495.389, 252.865, 52632.348 20/12/09,00:27:51,07,10,1, 11.9,1,1, -0.323, 10495.406, 252.883, 52632.343 20/12/09,00:27:51,08,10,1, 11.9,1,1, -0.323, 10495.385, 252.872, 52632.370 20/12/09,00:27:51,09,10,1, 11.9,1,1, -0.323, 10495.370, 252.879, 52632.353 20/12/09,00:27:51,10,10,1, 11.9,1,1, -0.323, 10495.388, 252.857, 52632.352 20/12/09,00:27:51,11,10,1, 11.9,1,1, -0.323, 10495.389, 252.866, 52632.357 20/12/09,00:27:51,12,10,1, 11.9,1,1, -0.323, 10495.385, 252.848, 52632.360 20/12/09,00:27:51,13,10,1, 11.9,1,1, -0.323, 10495.398, 252.865, 52632.396 20/12/09,00:27:51,14,10,1, 11.9,1,1, -0.323, 10495.371, 252.849, 52632.362 20/12/09,00:27:51,15,10,1, 11.9,1,1, -0.323, 10495.377, 252.844, 52632.381 20/12/09,00:27:51,16,10,1, 11.9,1,1, -0.323, 10495.367, 252.818, 52632.372 20/12/09,00:27:51,17,10,1, 11.9,1,1, -0.323, 10495.366, 252.851, 52632.350 20/12/09,00:27:51,18,10,1, 11.9,1,1, -0.323, 10495.363, 252.845, 52632.347 20/12/09,00:27:51,19,10,1, 11.9,1,1, -0.323, 10495.368, 252.874, 52632.337 20/12/09,00:27:52,00,10,1, 11.8,1,1, -0.322, 10495.367, 252.874, 52632.337 20/12/09,00:27:52,01,10,1, 11.8,1,1, -0.322, 10495.334, 252.871, 52632.421 20/12/09,00:27:52,02,10,1, 11.8,1,1, -0.322, 10495.335, 252.849, 52632.373 20/12/09,00:27:52,03,10,1, 11.8,1,1, -0.322, 10495.351, 252.852, 52632.367 20/12/09,00:27:52,04,10,1, 11.8,1,1, -0.322, 10495.310, 252.854, 52632.348 20/12/09,00:27:52,05,10,1, 11.8,1,1, -0.322, 10495.360, 252.841, 52632.366 20/12/09,00:27:52,06,10,1, 11.8,1,1, -0.322, 10495.313, 252.804, 52632.340 20/12/09,00:27:52,07,10,1, 11.8,1,1, -0.322, 10495.294, 252.823, 52632.336 20/12/09,00:27:52,08,10,1, 11.8,1,1, -0.322, 10495.316, 252.791, 52632.362 20/12/09,00:27:52,09,10,1, 11.8,1,1, -0.322, 10495.315, 252.865, 52632.392 20/12/09,00:27:52,10,10,1, 11.8,1,1, -0.322, 10495.309, 252.826, 52632.336 20/12/09,00:27:52,11,10,1, 11.8,1,1, -0.322, 10495.286, 252.829, 52632.328 20/12/09,00:27:52,12,10,1, 11.8,1,1, -0.322, 10495.283, 252.811, 52632.345 20/12/09,00:27:52,13,10,1, 11.8,1,1, -0.322, 10495.305, 252.825, 52632.341 20/12/09,00:27:52,14,10,1, 11.8,1,1, -0.322, 10495.283, 252.863, 52632.387 20/12/09,00:27:52,15,10,1, 11.8,1,1, -0.322, 10495.290, 252.817, 52632.386 20/12/09,00:27:52,16,10,1, 11.8,1,1, -0.322, 10495.275, 252.866, 52632.402 20/12/09,00:27:52,17,10,1, 11.8,1,1, -0.322, 10495.298, 252.881, 52632.464 20/12/09,00:27:52,18,10,1, 11.8,1,1, -0.322, 10495.283, 252.829, 52632.382 20/12/09,00:27:52,19,10,1, 11.8,1,1, -0.322, 10495.292, 252.883, 52632.469 20/12/09,00:27:53,00,10,1, 11.9,1,1, -0.322, 10495.284, 252.883, 52632.469 20/12/09,00:27:53,01,10,1, 11.9,1,1, -0.322, 10495.262, 252.849, 52632.381 20/12/09,00:27:53,02,10,1, 11.9,1,1, -0.322, 10495.244, 252.850, 52632.379 20/12/09,00:27:53,03,10,1, 11.9,1,1, -0.322, 10495.262, 252.870, 52632.428 20/12/09,00:27:53,04,10,1, 11.9,1,1, -0.322, 10495.243, 252.836, 52632.396 20/12/09,00:27:53,05,10,1, 11.9,1,1, -0.322, 10495.227, 252.860, 52632.398 20/12/09,00:27:53,06,10,1, 11.9,1,1, -0.322, 10495.229, 252.869, 52632.414 20/12/09,00:27:53,07,10,1, 11.9,1,1, -0.322, 10495.233, 252.898, 52632.441 20/12/09,00:27:53,08,10,1, 11.9,1,1, -0.322, 10495.227, 252.880, 52632.453 20/12/09,00:27:53,09,10,1, 11.9,1,1, -0.322, 10495.227, 252.890, 52632.440 20/12/09,00:27:53,10,10,1, 11.9,1,1, -0.322, 10495.226, 252.894, 52632.443 20/12/09,00:27:53,11,10,1, 11.9,1,1, -0.322, 10495.187, 252.900, 52632.446 20/12/09,00:27:53,12,10,1, 11.9,1,1, -0.322, 10495.189, 252.870, 52632.453 20/12/09,00:27:53,13,10,1, 11.9,1,1, -0.322, 10495.185, 252.893, 52632.489 20/12/09,00:27:53,14,10,1, 11.9,1,1, -0.322, 10495.179, 252.920, 52632.504 20/12/09,00:27:53,15,10,1, 11.9,1,1, -0.322, 10495.157, 252.901, 52632.462 20/12/09,00:27:53,16,10,1, 11.9,1,1, -0.322, 10495.150, 252.913, 52632.456 20/12/09,00:27:53,17,10,1, 11.9,1,1, -0.322, 10495.178, 252.912, 52632.492 20/12/09,00:27:53,18,10,1, 11.9,1,1, -0.322, 10495.163, 252.906, 52632.473 20/12/09,00:27:53,19,10,1, 11.9,1,1, -0.322, 10495.150, 252.931, 52632.466 20/12/09,00:27:54,00,11,1, 11.9,1,1, -0.325, 10495.142, 252.931, 52632.466 20/12/09,00:27:54,01,11,1, 11.9,1,1, -0.325, 10495.135, 252.914, 52632.472 20/12/09,00:27:54,02,11,1, 11.9,1,1, -0.325, 10495.129, 252.937, 52632.664 20/12/09,00:27:54,03,11,1, 11.9,1,1, -0.325, 10495.142, 252.912, 52632.466 20/12/09,00:27:54,04,11,1, 11.9,1,1, -0.325, 10495.132, 252.950, 52632.492 20/12/09,00:27:54,05,11,1, 11.9,1,1, -0.325, 10495.136, 252.938, 52632.531 20/12/09,00:27:54,06,11,1, 11.9,1,1, -0.325, 10495.126, 252.959, 52632.527 20/12/09,00:27:54,07,11,1, 11.9,1,1, -0.325, 10495.094, 252.933, 52632.527 20/12/09,00:27:54,08,11,1, 11.9,1,1, -0.325, 10495.095, 252.951, 52632.504 20/12/09,00:27:54,09,11,1, 11.9,1,1, -0.325, 10495.079, 252.941, 52632.549 20/12/09,00:27:54,10,11,1, 11.9,1,1, -0.325, 10495.104, 252.982, 52632.566 20/12/09,00:27:54,11,11,1, 11.9,1,1, -0.325, 10495.068, 252.955, 52632.555 20/12/09,00:27:54,12,11,1, 11.9,1,1, -0.325, 10495.058, 252.968, 52632.509 20/12/09,00:27:54,13,11,1, 11.9,1,1, -0.325, 10495.058, 253.006, 52632.577 20/12/09,00:27:54,14,11,1, 11.9,1,1, -0.325, 10495.034, 253.005, 52632.557 20/12/09,00:27:54,15,11,1, 11.9,1,1, -0.325, 10495.059, 253.017, 52632.556 20/12/09,00:27:54,16,11,1, 11.9,1,1, -0.325, 10495.008, 253.043, 52632.593 20/12/09,00:27:54,17,11,1, 11.9,1,1, -0.325, 10495.030, 253.017, 52632.570 20/12/09,00:27:54,18,11,1, 11.9,1,1, -0.325, 10495.005, 253.004, 52632.575 20/12/09,00:27:54,19,11,1, 11.9,1,1, -0.325, 10495.004, 253.005, 52632.577 20/12/09,00:27:55,00,11,1, 11.8,1,1, -0.326, 10495.000, 253.005, 52632.577 20/12/09,00:27:55,01,11,1, 11.8,1,1, -0.326, 10494.999, 253.006, 52632.635 20/12/09,00:27:55,02,11,1, 11.8,1,1, -0.326, 10494.977, 253.031, 52632.612 20/12/09,00:27:55,03,11,1, 11.8,1,1, -0.326, 10495.006, 253.051, 52632.637 20/12/09,00:27:55,04,11,1, 11.8,1,1, -0.326, 10494.959, 253.055, 52632.639 20/12/09,00:27:55,05,11,1, 11.8,1,1, -0.326, 10494.962, 253.010, 52632.611 20/12/09,00:27:55,06,11,1, 11.8,1,1, -0.326, 10494.966, 253.060, 52632.675 20/12/09,00:27:55,07,11,1, 11.8,1,1, -0.326, 10494.964, 253.052, 52632.637 20/12/09,00:27:55,08,11,1, 11.8,1,1, -0.326, 10494.926, 253.032, 52632.638 20/12/09,00:27:55,09,11,1, 11.8,1,1, -0.326, 10494.944, 253.046, 52632.631 20/12/09,00:27:55,10,11,1, 11.8,1,1, -0.326, 10494.917, 253.030, 52632.642 20/12/09,00:27:55,11,11,1, 11.8,1,1, -0.326, 10494.904, 253.071, 52632.668 20/12/09,00:27:55,12,11,1, 11.8,1,1, -0.326, 10494.910, 253.047, 52632.637 20/12/09,00:27:55,13,11,1, 11.8,1,1, -0.326, 10494.879, 253.074, 52632.688 20/12/09,00:27:55,14,11,1, 11.8,1,1, -0.326, 10494.870, 253.027, 52632.643 20/12/09,00:27:55,15,11,1, 11.8,1,1, -0.326, 10494.879, 253.059, 52632.670 20/12/09,00:27:55,16,11,1, 11.8,1,1, -0.326, 10494.876, 253.071, 52632.674 20/12/09,00:27:55,17,11,1, 11.8,1,1, -0.326, 10494.842, 253.024, 52632.609 20/12/09,00:27:55,18,11,1, 11.8,1,1, -0.326, 10494.833, 253.061, 52632.662 20/12/09,00:27:55,19,11,1, 11.8,1,1, -0.326, 10494.824, 253.089, 52632.689 20/12/09,00:27:56,00,11,1, 11.9,1,1, -0.319, 10494.816, 253.089, 52632.689 20/12/09,00:27:56,01,11,1, 11.9,1,1, -0.319, 10494.780, 253.050, 52632.656 20/12/09,00:27:56,02,11,1, 11.9,1,1, -0.319, 10494.798, 253.071, 52632.669 20/12/09,00:27:56,03,11,1, 11.9,1,1, -0.319, 10494.783, 253.043, 52632.673 20/12/09,00:27:56,04,11,1, 11.9,1,1, -0.319, 10494.754, 253.095, 52632.719 20/12/09,00:27:56,05,11,1, 11.9,1,1, -0.319, 10494.761, 253.097, 52632.688 20/12/09,00:27:56,06,11,1, 11.9,1,1, -0.319, 10494.746, 253.097, 52632.700 20/12/09,00:27:56,07,11,1, 11.9,1,1, -0.319, 10494.724, 253.078, 52632.713 20/12/09,00:27:56,08,11,1, 11.9,1,1, -0.319, 10494.728, 253.117, 52632.762 20/12/09,00:27:56,09,11,1, 11.9,1,1, -0.319, 10494.726, 253.110, 52632.715 20/12/09,00:27:56,10,11,1, 11.9,1,1, -0.319, 10494.715, 253.073, 52632.718 20/12/09,00:27:56,11,11,1, 11.9,1,1, -0.319, 10494.698, 253.080, 52632.713 20/12/09,00:27:56,12,11,1, 11.9,1,1, -0.319, 10494.694, 253.098, 52632.730 20/12/09,00:27:56,13,11,1, 11.9,1,1, -0.319, 10494.679, 253.113, 52632.761 20/12/09,00:27:56,14,11,1, 11.9,1,1, -0.319, 10494.663, 253.111, 52632.740 20/12/09,00:27:56,15,11,1, 11.9,1,1, -0.319, 10494.672, 253.095, 52632.751 20/12/09,00:27:56,16,11,1, 11.9,1,1, -0.319, 10494.644, 253.139, 52632.761 20/12/09,00:27:56,17,11,1, 11.9,1,1, -0.319, 10494.649, 253.143, 52632.726 20/12/09,00:27:56,18,11,1, 11.9,1,1, -0.319, 10494.614, 253.093, 52632.737 20/12/09,00:27:56,19,11,1, 11.9,1,1, -0.319, 10494.625, 253.135, 52632.782 20/12/09,00:27:57,00,11,1, 11.9,1,1, -0.320, 10494.624, 253.135, 52632.782 20/12/09,00:27:57,01,11,1, 11.9,1,1, -0.320, 10494.606, 253.114, 52632.786 20/12/09,00:27:57,02,11,1, 11.9,1,1, -0.320, 10494.603, 253.120, 52632.785 20/12/09,00:27:57,03,11,1, 11.9,1,1, -0.320, 10494.583, 253.117, 52632.807 20/12/09,00:27:57,04,11,1, 11.9,1,1, -0.320, 10494.570, 253.109, 52632.763 20/12/09,00:27:57,05,11,1, 11.9,1,1, -0.320, 10494.558, 253.109, 52632.779 20/12/09,00:27:57,06,11,1, 11.9,1,1, -0.320, 10494.548, 253.139, 52632.795 20/12/09,00:27:57,07,11,1, 11.9,1,1, -0.320, 10494.548, 253.136, 52632.767 20/12/09,00:27:57,08,11,1, 11.9,1,1, -0.320, 10494.488, 253.115, 52632.784 20/12/09,00:27:57,09,11,1, 11.9,1,1, -0.320, 10494.537, 253.151, 52632.801 20/12/09,00:27:57,10,11,1, 11.9,1,1, -0.320, 10494.543, 253.148, 52632.827 20/12/09,00:27:57,11,11,1, 11.9,1,1, -0.320, 10494.496, 253.109, 52632.807 20/12/09,00:27:57,12,11,1, 11.9,1,1, -0.320, 10494.503, 253.188, 52632.846 20/12/09,00:27:57,13,11,1, 11.9,1,1, -0.320, 10494.484, 253.165, 52632.849 20/12/09,00:27:57,14,11,1, 11.9,1,1, -0.320, 10494.469, 253.136, 52632.848 20/12/09,00:27:57,15,11,1, 11.9,1,1, -0.320, 10494.441, 253.113, 52632.820 20/12/09,00:27:57,16,11,1, 11.9,1,1, -0.320, 10494.436, 253.148, 52632.844 20/12/09,00:27:57,17,11,1, 11.9,1,1, -0.320, 10494.406, 253.143, 52632.827 20/12/09,00:27:57,18,11,1, 11.9,1,1, -0.320, 10494.390, 253.130, 52632.829 20/12/09,00:27:57,19,11,1, 11.9,1,1, -0.320, 10494.392, 253.122, 52632.848 20/12/09,00:27:58,00,11,1, 11.9,1,1, -0.325, 10494.391, 253.122, 52632.848 20/12/09,00:27:58,01,11,1, 11.9,1,1, -0.325, 10494.377, 253.133, 52632.757 20/12/09,00:27:58,02,11,1, 11.9,1,1, -0.325, 10494.345, 253.130, 52632.856 20/12/09,00:27:58,03,11,1, 11.9,1,1, -0.325, 10494.348, 253.124, 52632.899 20/12/09,00:27:58,04,11,1, 11.9,1,1, -0.325, 10494.328, 253.146, 52632.868 20/12/09,00:27:58,05,11,1, 11.9,1,1, -0.325, 10494.319, 253.154, 52632.863 20/12/09,00:27:58,06,11,1, 11.9,1,1, -0.325, 10494.285, 253.121, 52632.872 20/12/09,00:27:58,07,11,1, 11.9,1,1, -0.325, 10494.289, 253.124, 52632.884 20/12/09,00:27:58,08,11,1, 11.9,1,1, -0.325, 10494.299, 253.134, 52632.909 20/12/09,00:27:58,09,11,1, 11.9,1,1, -0.325, 10494.271, 253.140, 52632.886 20/12/09,00:27:58,10,11,1, 11.9,1,1, -0.325, 10494.256, 253.143, 52632.879 20/12/09,00:27:58,11,11,1, 11.9,1,1, -0.325, 10494.257, 253.163, 52632.955 20/12/09,00:27:58,12,11,1, 11.9,1,1, -0.325, 10494.214, 253.131, 52632.877 20/12/09,00:27:58,13,11,1, 11.9,1,1, -0.325, 10494.196, 253.143, 52632.910 20/12/09,00:27:58,14,11,1, 11.9,1,1, -0.325, 10494.212, 253.156, 52632.911 20/12/09,00:27:58,15,11,1, 11.9,1,1, -0.325, 10494.194, 253.145, 52632.942 20/12/09,00:27:58,16,11,1, 11.9,1,1, -0.325, 10494.140, 253.178, 52632.961 20/12/09,00:27:58,17,11,1, 11.9,1,1, -0.325, 10494.156, 253.125, 52632.925 20/12/09,00:27:58,18,11,1, 11.9,1,1, -0.325, 10494.125, 253.163, 52632.927 20/12/09,00:27:58,19,11,1, 11.9,1,1, -0.325, 10494.111, 253.133, 52632.934 20/12/09,00:27:59,00,11,1, 11.8,1,1, -0.321, 10494.107, 253.133, 52632.934 20/12/09,00:27:59,01,11,1, 11.8,1,1, -0.321, 10494.112, 253.130, 52632.944 20/12/09,00:27:59,02,11,1, 11.8,1,1, -0.321, 10494.081, 253.120, 52632.946 20/12/09,00:27:59,03,11,1, 11.8,1,1, -0.321, 10494.077, 253.137, 52632.946 20/12/09,00:27:59,04,11,1, 11.8,1,1, -0.321, 10494.038, 253.165, 52632.976 20/12/09,00:27:59,05,11,1, 11.8,1,1, -0.321, 10494.030, 253.156, 52632.915 20/12/09,00:27:59,06,11,1, 11.8,1,1, -0.321, 10494.022, 253.157, 52632.961 20/12/09,00:27:59,07,11,1, 11.8,1,1, -0.321, 10494.015, 253.158, 52633.025 20/12/09,00:27:59,08,11,1, 11.8,1,1, -0.321, 10493.973, 253.151, 52633.003 20/12/09,00:27:59,09,11,1, 11.8,1,1, -0.321, 10493.989, 253.153, 52632.999 20/12/09,00:27:59,10,11,1, 11.8,1,1, -0.321, 10493.989, 253.159, 52633.046 20/12/09,00:27:59,11,11,1, 11.8,1,1, -0.321, 10493.969, 253.140, 52632.950 20/12/09,00:27:59,12,11,1, 11.8,1,1, -0.321, 10493.971, 253.191, 52633.017 20/12/09,00:27:59,13,11,1, 11.8,1,1, -0.321, 10493.934, 253.173, 52632.972 20/12/09,00:27:59,14,11,1, 11.8,1,1, -0.321, 10493.910, 253.176, 52632.992 20/12/09,00:27:59,15,11,1, 11.8,1,1, -0.321, 10493.889, 253.161, 52633.010 20/12/09,00:27:59,16,11,1, 11.8,1,1, -0.321, 10493.881, 253.169, 52632.977 20/12/09,00:27:59,17,11,1, 11.8,1,1, -0.321, 10493.857, 253.201, 52633.029 20/12/09,00:27:59,18,11,1, 11.8,1,1, -0.321, 10493.823, 253.170, 52633.034 20/12/09,00:27:59,19,11,1, 11.8,1,1, -0.321, 10493.824, 253.144, 52633.042 20/12/09,00:28:00,00,11,1, 11.9,1,1, -0.318, 10493.823, 253.144, 52633.042 20/12/09,00:28:00,01,11,1, 11.9,1,1, -0.318, 10493.833, 253.196, 52633.135 20/12/09,00:28:00,02,11,1, 11.9,1,1, -0.318, 10493.761, 253.191, 52633.157 20/12/09,00:28:00,03,11,1, 11.9,1,1, -0.318, 10493.799, 253.168, 52633.046 20/12/09,00:28:00,04,11,1, 11.9,1,1, -0.318, 10493.770, 253.197, 52633.136 20/12/09,00:28:00,05,11,1, 11.9,1,1, -0.318, 10493.765, 253.194, 52633.157 20/12/09,00:28:00,06,11,1, 11.9,1,1, -0.318, 10493.724, 253.188, 52633.153 20/12/09,00:28:00,07,11,1, 11.9,1,1, -0.318, 10493.687, 253.203, 52633.154 20/12/09,00:28:00,08,11,1, 11.9,1,1, -0.318, 10493.669, 253.190, 52633.087 20/12/09,00:28:00,09,11,1, 11.9,1,1, -0.318, 10493.659, 253.192, 52633.095 20/12/09,00:28:00,10,11,1, 11.9,1,1, -0.318, 10493.668, 253.188, 52633.144 20/12/09,00:28:00,11,11,1, 11.9,1,1, -0.318, 10493.614, 253.200, 52633.137 20/12/09,00:28:00,12,11,1, 11.9,1,1, -0.318, 10493.625, 253.208, 52633.151 20/12/09,00:28:00,13,11,1, 11.9,1,1, -0.318, 10493.601, 253.213, 52633.189 20/12/09,00:28:00,14,11,1, 11.9,1,1, -0.318, 10493.601, 253.197, 52633.196 20/12/09,00:28:00,15,11,1, 11.9,1,1, -0.318, 10493.558, 253.198, 52633.198 20/12/09,00:28:00,16,11,1, 11.9,1,1, -0.318, 10493.552, 253.203, 52633.192 20/12/09,00:28:00,17,11,1, 11.9,1,1, -0.318, 10493.545, 253.201, 52633.194 20/12/09,00:28:00,18,11,1, 11.9,1,1, -0.318, 10493.528, 253.242, 52633.212 20/12/09,00:28:00,19,11,1, 11.9,1,1, -0.318, 10493.494, 253.215, 52633.169 20/12/09,00:28:01,00,11,1, 11.8,1,1, -0.322, 10493.490, 253.215, 52633.169 20/12/09,00:28:01,01,11,1, 11.8,1,1, -0.322, 10493.491, 253.225, 52633.202 20/12/09,00:28:01,02,11,1, 11.8,1,1, -0.322, 10493.437, 253.228, 52633.238 20/12/09,00:28:01,03,11,1, 11.8,1,1, -0.322, 10493.445, 253.214, 52633.250 20/12/09,00:28:01,04,11,1, 11.8,1,1, -0.322, 10493.418, 253.220, 52633.255 20/12/09,00:28:01,05,11,1, 11.8,1,1, -0.322, 10493.408, 253.205, 52633.266 20/12/09,00:28:01,06,11,1, 11.8,1,1, -0.322, 10493.365, 253.228, 52633.250 20/12/09,00:28:01,07,11,1, 11.8,1,1, -0.322, 10493.378, 253.232, 52633.329 20/12/09,00:28:01,08,11,1, 11.8,1,1, -0.322, 10493.316, 253.220, 52633.267 20/12/09,00:28:01,09,11,1, 11.8,1,1, -0.322, 10493.344, 253.247, 52633.323 20/12/09,00:28:01,10,11,1, 11.8,1,1, -0.322, 10493.331, 253.245, 52633.315 20/12/09,00:28:01,11,11,1, 11.8,1,1, -0.322, 10493.271, 253.256, 52633.310 20/12/09,00:28:01,12,11,1, 11.8,1,1, -0.322, 10493.286, 253.257, 52633.324 20/12/09,00:28:01,13,11,1, 11.8,1,1, -0.322, 10493.273, 253.246, 52633.339 20/12/09,00:28:01,14,11,1, 11.8,1,1, -0.322, 10493.248, 253.279, 52633.327 20/12/09,00:28:01,15,11,1, 11.8,1,1, -0.322, 10493.241, 253.267, 52633.349 20/12/09,00:28:01,16,11,1, 11.8,1,1, -0.322, 10493.207, 253.224, 52633.305 20/12/09,00:28:01,17,11,1, 11.8,1,1, -0.322, 10493.172, 253.240, 52633.316 20/12/09,00:28:01,18,11,1, 11.8,1,1, -0.322, 10493.174, 253.262, 52633.349 20/12/09,00:28:01,19,11,1, 11.8,1,1, -0.322, 10493.167, 253.246, 52633.298 20/12/09,00:28:02,00,10,1, 11.9,1,1, -0.319, 10493.164, 253.246, 52633.298 20/12/09,00:28:02,01,10,1, 11.9,1,1, -0.319, 10493.117, 253.255, 52633.334 20/12/09,00:28:02,02,10,1, 11.9,1,1, -0.319, 10493.095, 253.264, 52633.371 20/12/09,00:28:02,03,10,1, 11.9,1,1, -0.319, 10493.075, 253.232, 52633.323 20/12/09,00:28:02,04,10,1, 11.9,1,1, -0.319, 10493.071, 253.275, 52633.407 20/12/09,00:28:02,05,10,1, 11.9,1,1, -0.319, 10493.070, 253.257, 52633.400 20/12/09,00:28:02,06,10,1, 11.9,1,1, -0.319, 10493.041, 253.289, 52633.434 20/12/09,00:28:02,07,10,1, 11.9,1,1, -0.319, 10493.050, 253.256, 52633.434 20/12/09,00:28:02,08,10,1, 11.9,1,1, -0.319, 10493.000, 253.232, 52633.378 20/12/09,00:28:02,09,10,1, 11.9,1,1, -0.319, 10493.011, 253.274, 52633.411 20/12/09,00:28:02,10,10,1, 11.9,1,1, -0.319, 10492.967, 253.273, 52633.576 20/12/09,00:28:02,11,10,1, 11.9,1,1, -0.319, 10492.925, 253.256, 52633.448 20/12/09,00:28:02,12,10,1, 11.9,1,1, -0.319, 10492.952, 253.291, 52633.467 20/12/09,00:28:02,13,10,1, 11.9,1,1, -0.319, 10492.928, 253.310, 52633.456 20/12/09,00:28:02,14,10,1, 11.9,1,1, -0.319, 10492.925, 253.223, 52633.408 20/12/09,00:28:02,15,10,1, 11.9,1,1, -0.319, 10492.922, 253.295, 52633.490 20/12/09,00:28:02,16,10,1, 11.9,1,1, -0.319, 10492.879, 253.258, 52633.449 20/12/09,00:28:02,17,10,1, 11.9,1,1, -0.319, 10492.900, 253.275, 52633.478 20/12/09,00:28:02,18,10,1, 11.9,1,1, -0.319, 10492.883, 253.272, 52633.469 20/12/09,00:28:02,19,10,1, 11.9,1,1, -0.319, 10492.851, 253.243, 52633.471 20/12/09,00:28:03,00,10,1, 11.9,1,1, -0.322, 10492.847, 253.243, 52633.471 20/12/09,00:28:03,01,10,1, 11.9,1,1, -0.322, 10492.809, 253.229, 52633.477 20/12/09,00:28:03,02,10,1, 11.9,1,1, -0.322, 10492.808, 253.262, 52633.532 20/12/09,00:28:03,03,10,1, 11.9,1,1, -0.322, 10492.774, 253.253, 52633.559 20/12/09,00:28:03,04,10,1, 11.9,1,1, -0.322, 10492.743, 253.244, 52633.540 20/12/09,00:28:03,05,10,1, 11.9,1,1, -0.322, 10492.753, 253.287, 52633.566 20/12/09,00:28:03,06,10,1, 11.9,1,1, -0.322, 10492.770, 253.250, 52633.270 20/12/09,00:28:03,07,10,1, 11.9,1,1, -0.322, 10492.673, 253.256, 52633.555 20/12/09,00:28:03,08,10,1, 11.9,1,1, -0.322, 10492.651, 253.251, 52633.884 20/12/09,00:28:03,09,10,1, 11.9,1,1, -0.322, 10492.684, 253.235, 52633.511 20/12/09,00:28:03,10,10,1, 11.9,1,1, -0.322, 10492.721, 253.264, 52633.554 20/12/09,00:28:03,11,10,1, 11.9,1,1, -0.322, 10492.692, 253.211, 52633.541 20/12/09,00:28:03,12,10,1, 11.9,1,1, -0.322, 10492.666, 253.230, 52633.530 20/12/09,00:28:03,13,10,1, 11.9,1,1, -0.322, 10492.644, 253.256, 52633.584 20/12/09,00:28:03,14,10,1, 11.9,1,1, -0.322, 10492.603, 253.248, 52633.593 20/12/09,00:28:03,15,10,1, 11.9,1,1, -0.322, 10492.595, 253.197, 52633.527 20/12/09,00:28:03,16,10,1, 11.9,1,1, -0.322, 10492.588, 253.277, 52633.597 20/12/09,00:28:03,17,10,1, 11.9,1,1, -0.322, 10492.573, 253.227, 52633.546 20/12/09,00:28:03,18,10,1, 11.9,1,1, -0.322, 10492.560, 253.237, 52633.565 20/12/09,00:28:03,19,10,1, 11.9,1,1, -0.322, 10492.565, 253.267, 52633.628 20/12/09,00:28:04,00,09,1, 11.9,1,1, -0.323, 10492.563, 253.267, 52633.628 20/12/09,00:28:04,01,09,1, 11.9,1,1, -0.323, 10492.530, 253.255, 52633.672 20/12/09,00:28:04,02,09,1, 11.9,1,1, -0.323, 10492.511, 253.258, 52633.658 20/12/09,00:28:04,03,09,1, 11.9,1,1, -0.323, 10492.477, 253.245, 52633.638 20/12/09,00:28:04,04,09,1, 11.9,1,1, -0.323, 10492.471, 253.273, 52633.680 20/12/09,00:28:04,05,09,1, 11.9,1,1, -0.323, 10492.443, 253.212, 52633.634 20/12/09,00:28:04,06,09,1, 11.9,1,1, -0.323, 10492.437, 253.230, 52633.635 20/12/09,00:28:04,07,09,1, 11.9,1,1, -0.323, 10492.439, 253.242, 52633.649 20/12/09,00:28:04,08,09,1, 11.9,1,1, -0.323, 10492.424, 253.240, 52633.663 20/12/09,00:28:04,09,09,1, 11.9,1,1, -0.323, 10492.401, 253.236, 52633.679 20/12/09,00:28:04,10,09,1, 11.9,1,1, -0.323, 10492.389, 253.223, 52633.671 20/12/09,00:28:04,11,09,1, 11.9,1,1, -0.323, 10492.390, 253.249, 52633.674 20/12/09,00:28:04,12,09,1, 11.9,1,1, -0.323, 10492.379, 253.238, 52633.656 20/12/09,00:28:04,13,09,1, 11.9,1,1, -0.323, 10492.344, 253.209, 52633.705 20/12/09,00:28:04,14,09,1, 11.9,1,1, -0.323, 10492.344, 253.226, 52633.714 20/12/09,00:28:04,15,09,1, 11.9,1,1, -0.323, 10492.297, 253.222, 52633.604 20/12/09,00:28:04,16,09,1, 11.9,1,1, -0.323, 10492.300, 253.243, 52633.792 20/12/09,00:28:04,17,09,1, 11.9,1,1, -0.323, 10492.298, 253.228, 52633.752 20/12/09,00:28:04,18,09,1, 11.9,1,1, -0.323, 10492.282, 253.200, 52633.761 20/12/09,00:28:04,19,09,1, 11.9,1,1, -0.323, 10492.278, 253.247, 52633.746 20/12/09,00:28:05,00,10,1, 11.9,1,1, -0.321, 10492.271, 253.247, 52633.746 20/12/09,00:28:05,01,10,1, 11.9,1,1, -0.321, 10492.246, 253.229, 52633.772 20/12/09,00:28:05,02,10,1, 11.9,1,1, -0.321, 10492.222, 253.226, 52633.725 20/12/09,00:28:05,03,10,1, 11.9,1,1, -0.321, 10492.233, 253.246, 52633.769 20/12/09,00:28:05,04,10,1, 11.9,1,1, -0.321, 10492.211, 253.253, 52633.791 20/12/09,00:28:05,05,10,1, 11.9,1,1, -0.321, 10492.199, 253.241, 52633.778 20/12/09,00:28:05,06,10,1, 11.9,1,1, -0.321, 10492.214, 253.211, 52633.720 20/12/09,00:28:05,07,10,1, 11.9,1,1, -0.321, 10492.170, 253.251, 52633.764 20/12/09,00:28:05,08,10,1, 11.9,1,1, -0.321, 10492.165, 253.259, 52633.795 20/12/09,00:28:05,09,10,1, 11.9,1,1, -0.321, 10492.170, 253.269, 52633.820 20/12/09,00:28:05,10,10,1, 11.9,1,1, -0.321, 10492.138, 253.246, 52633.789 20/12/09,00:28:05,11,10,1, 11.9,1,1, -0.321, 10492.142, 253.231, 52633.788 20/12/09,00:28:05,12,10,1, 11.9,1,1, -0.321, 10492.116, 253.238, 52633.775 20/12/09,00:28:05,13,10,1, 11.9,1,1, -0.321, 10492.111, 253.240, 52633.828 20/12/09,00:28:05,14,10,1, 11.9,1,1, -0.321, 10492.106, 253.265, 52633.854 20/12/09,00:28:05,15,10,1, 11.9,1,1, -0.321, 10492.085, 253.241, 52633.852 20/12/09,00:28:05,16,10,1, 11.9,1,1, -0.321, 10492.074, 253.252, 52633.812 20/12/09,00:28:05,17,10,1, 11.9,1,1, -0.321, 10492.052, 253.246, 52633.820 20/12/09,00:28:05,18,10,1, 11.9,1,1, -0.321, 10492.049, 253.254, 52633.830 20/12/09,00:28:05,19,10,1, 11.9,1,1, -0.321, 10492.044, 253.240, 52633.835 20/12/09,00:28:06,00,11,1, 11.9,1,1, -0.322, 10492.038, 253.240, 52633.835 20/12/09,00:28:06,01,11,1, 11.9,1,1, -0.322, 10492.025, 253.258, 52633.861 20/12/09,00:28:06,02,11,1, 11.9,1,1, -0.322, 10491.988, 253.283, 52633.915 20/12/09,00:28:06,03,11,1, 11.9,1,1, -0.322, 10492.024, 253.293, 52633.895 20/12/09,00:28:06,04,11,1, 11.9,1,1, -0.322, 10491.999, 253.275, 52633.892 20/12/09,00:28:06,05,11,1, 11.9,1,1, -0.322, 10491.975, 253.244, 52633.858 20/12/09,00:28:06,06,11,1, 11.9,1,1, -0.322, 10491.999, 253.280, 52633.914 20/12/09,00:28:06,07,11,1, 11.9,1,1, -0.322, 10491.984, 253.306, 52633.904 20/12/09,00:28:06,08,11,1, 11.9,1,1, -0.322, 10491.939, 253.248, 52633.923 20/12/09,00:28:06,09,11,1, 11.9,1,1, -0.322, 10491.966, 253.313, 52633.939 20/12/09,00:28:06,10,11,1, 11.9,1,1, -0.322, 10491.977, 253.306, 52633.939 20/12/09,00:28:06,11,11,1, 11.9,1,1, -0.322, 10491.932, 253.261, 52633.892 20/12/09,00:28:06,12,11,1, 11.9,1,1, -0.322, 10491.949, 253.303, 52633.923 20/12/09,00:28:06,13,11,1, 11.9,1,1, -0.322, 10491.937, 253.305, 52633.948 20/12/09,00:28:06,14,11,1, 11.9,1,1, -0.322, 10491.929, 253.306, 52633.978 20/12/09,00:28:06,15,11,1, 11.9,1,1, -0.322, 10491.955, 253.278, 52633.868 20/12/09,00:28:06,16,11,1, 11.9,1,1, -0.322, 10491.899, 253.308, 52633.804 20/12/09,00:28:06,17,11,1, 11.9,1,1, -0.322, 10491.923, 253.335, 52634.003 20/12/09,00:28:06,18,11,1, 11.9,1,1, -0.322, 10491.877, 253.262, 52633.943 20/12/09,00:28:06,19,11,1, 11.9,1,1, -0.322, 10491.907, 253.316, 52633.949 20/12/09,00:28:07,00,12,1, 11.9,1,1, -0.320, 10491.904, 253.316, 52633.949 20/12/09,00:28:07,01,12,1, 11.9,1,1, -0.320, 10491.864, 253.318, 52633.962 20/12/09,00:28:07,02,12,1, 11.9,1,1, -0.320, 10491.881, 253.293, 52633.896 20/12/09,00:28:07,03,12,1, 11.9,1,1, -0.320, 10491.879, 253.302, 52633.947 20/12/09,00:28:07,04,12,1, 11.9,1,1, -0.320, 10491.852, 253.281, 52633.934 20/12/09,00:28:07,05,12,1, 11.9,1,1, -0.320, 10491.883, 253.325, 52633.969 20/12/09,00:28:07,06,12,1, 11.9,1,1, -0.320, 10491.862, 253.307, 52633.979 20/12/09,00:28:07,07,12,1, 11.9,1,1, -0.320, 10491.873, 253.268, 52633.955 20/12/09,00:28:07,08,12,1, 11.9,1,1, -0.320, 10491.872, 253.350, 52634.006 20/12/09,00:28:07,09,12,1, 11.9,1,1, -0.320, 10491.832, 253.271, 52633.892 20/12/09,00:28:07,10,12,1, 11.9,1,1, -0.320, 10491.863, 253.371, 52634.049 20/12/09,00:28:07,11,12,1, 11.9,1,1, -0.320, 10491.817, 253.281, 52633.960 20/12/09,00:28:07,12,12,1, 11.9,1,1, -0.320, 10491.871, 253.354, 52634.034 20/12/09,00:28:07,13,12,1, 11.9,1,1, -0.320, 10491.836, 253.313, 52633.966 20/12/09,00:28:07,14,12,1, 11.9,1,1, -0.320, 10491.810, 253.311, 52633.956 20/12/09,00:28:07,15,12,1, 11.9,1,1, -0.320, 10491.803, 253.275, 52633.975 20/12/09,00:28:07,16,12,1, 11.9,1,1, -0.320, 10491.824, 253.333, 52634.006 20/12/09,00:28:07,17,12,1, 11.9,1,1, -0.320, 10491.827, 253.346, 52633.972 20/12/09,00:28:07,18,12,1, 11.9,1,1, -0.320, 10491.835, 253.371, 52634.018 20/12/09,00:28:07,19,12,1, 11.9,1,1, -0.320, 10491.828, 253.350, 52634.040 20/12/09,00:28:08,00,10,1, 11.9,1,1, -0.322, 10491.821, 253.350, 52634.040 20/12/09,00:28:08,01,10,1, 11.9,1,1, -0.322, 10491.846, 253.340, 52633.998 20/12/09,00:28:08,02,10,1, 11.9,1,1, -0.322, 10491.820, 253.350, 52634.030 20/12/09,00:28:08,03,10,1, 11.9,1,1, -0.322, 10491.787, 253.321, 52634.018 20/12/09,00:28:08,04,10,1, 11.9,1,1, -0.322, 10491.794, 253.286, 52634.032 20/12/09,00:28:08,05,10,1, 11.9,1,1, -0.322, 10491.798, 253.325, 52634.012 20/12/09,00:28:08,06,10,1, 11.9,1,1, -0.322, 10491.806, 253.337, 52634.030 20/12/09,00:28:08,07,10,1, 11.9,1,1, -0.322, 10491.812, 253.366, 52634.033 20/12/09,00:28:08,08,10,1, 11.9,1,1, -0.322, 10491.791, 253.324, 52634.056 20/12/09,00:28:08,09,10,1, 11.9,1,1, -0.322, 10491.777, 253.342, 52634.049 20/12/09,00:28:08,10,10,1, 11.9,1,1, -0.322, 10491.777, 253.259, 52633.976 20/12/09,00:28:08,11,10,1, 11.9,1,1, -0.322, 10491.795, 253.280, 52633.755 20/12/09,00:28:08,12,10,1, 11.9,1,1, -0.322, 10491.750, 253.313, 52634.114 20/12/09,00:28:08,13,10,1, 11.9,1,1, -0.322, 10491.756, 253.323, 52634.122 20/12/09,00:28:08,14,10,1, 11.9,1,1, -0.322, 10491.755, 253.275, 52634.057 20/12/09,00:28:08,15,10,1, 11.9,1,1, -0.322, 10491.771, 253.328, 52634.092 20/12/09,00:28:08,16,10,1, 11.9,1,1, -0.322, 10491.745, 253.251, 52633.998 20/12/09,00:28:08,17,10,1, 11.9,1,1, -0.322, 10491.782, 253.318, 52634.081 20/12/09,00:28:08,18,10,1, 11.9,1,1, -0.322, 10491.758, 253.242, 52634.050 20/12/09,00:28:08,19,10,1, 11.9,1,1, -0.322, 10491.759, 253.290, 52633.939 20/12/09,00:28:09,00,11,1, 11.8,1,1, -0.322, 10491.754, 253.290, 52633.939 20/12/09,00:28:09,01,11,1, 11.8,1,1, -0.322, 10491.727, 253.292, 52634.079 20/12/09,00:28:09,02,11,1, 11.8,1,1, -0.322, 10491.753, 253.270, 52634.032 20/12/09,00:28:09,03,11,1, 11.8,1,1, -0.322, 10491.762, 253.307, 52634.104 20/12/09,00:28:09,04,11,1, 11.8,1,1, -0.322, 10491.750, 253.281, 52634.050 20/12/09,00:28:09,05,11,1, 11.8,1,1, -0.322, 10491.758, 253.261, 52633.944 20/12/09,00:28:09,06,11,1, 11.8,1,1, -0.322, 10491.745, 253.311, 52634.075 20/12/09,00:28:09,07,11,1, 11.8,1,1, -0.322, 10491.710, 253.341, 52634.318 20/12/09,00:28:09,08,11,1, 11.8,1,1, -0.322, 10491.710, 253.314, 52634.147 20/12/09,00:28:09,09,11,1, 11.8,1,1, -0.322, 10491.752, 253.281, 52634.037 20/12/09,00:28:09,10,11,1, 11.8,1,1, -0.322, 10491.765, 253.299, 52634.047 20/12/09,00:28:09,11,11,1, 11.8,1,1, -0.322, 10491.762, 253.280, 52634.070 20/12/09,00:28:09,12,11,1, 11.8,1,1, -0.322, 10491.738, 253.280, 52634.025 20/12/09,00:28:09,13,11,1, 11.8,1,1, -0.322, 10491.742, 253.299, 52634.010 20/12/09,00:28:09,14,11,1, 11.8,1,1, -0.322, 10491.742, 253.288, 52634.040 20/12/09,00:28:09,15,11,1, 11.8,1,1, -0.322, 10491.767, 253.320, 52634.055 20/12/09,00:28:09,16,11,1, 11.8,1,1, -0.322, 10491.754, 253.291, 52634.036 20/12/09,00:28:09,17,11,1, 11.8,1,1, -0.322, 10491.762, 253.260, 52634.036 20/12/09,00:28:09,18,11,1, 11.8,1,1, -0.322, 10491.775, 253.322, 52634.050 20/12/09,00:28:09,19,11,1, 11.8,1,1, -0.322, 10491.752, 253.288, 52634.038 20/12/09,00:28:10,00,12,1, 11.9,1,1, -0.321, 10491.745, 253.288, 52634.038 20/12/09,00:28:10,01,12,1, 11.9,1,1, -0.321, 10491.739, 253.256, 52634.024 20/12/09,00:28:10,02,12,1, 11.9,1,1, -0.321, 10491.755, 253.280, 52634.049 20/12/09,00:28:10,03,12,1, 11.9,1,1, -0.321, 10491.755, 253.276, 52634.046 20/12/09,00:28:10,04,12,1, 11.9,1,1, -0.321, 10491.772, 253.307, 52634.082 20/12/09,00:28:10,05,12,1, 11.9,1,1, -0.321, 10491.768, 253.280, 52634.042 20/12/09,00:28:10,06,12,1, 11.9,1,1, -0.321, 10491.742, 253.271, 52634.114 20/12/09,00:28:10,07,12,1, 11.9,1,1, -0.321, 10491.726, 253.278, 52634.080 20/12/09,00:28:10,08,12,1, 11.9,1,1, -0.321, 10491.755, 253.285, 52634.090 20/12/09,00:28:10,09,12,1, 11.9,1,1, -0.321, 10491.728, 253.261, 52634.049 20/12/09,00:28:10,10,12,1, 11.9,1,1, -0.321, 10491.746, 253.290, 52634.087 20/12/09,00:28:10,11,12,1, 11.9,1,1, -0.321, 10491.716, 253.275, 52634.023 20/12/09,00:28:10,12,12,1, 11.9,1,1, -0.321, 10491.722, 253.244, 52634.001 20/12/09,00:28:10,13,12,1, 11.9,1,1, -0.321, 10491.739, 253.253, 52634.047 20/12/09,00:28:10,14,12,1, 11.9,1,1, -0.321, 10491.744, 253.273, 52634.089 20/12/09,00:28:10,15,12,1, 11.9,1,1, -0.321, 10491.757, 253.324, 52634.102 20/12/09,00:28:10,16,12,1, 11.9,1,1, -0.321, 10491.746, 253.229, 52634.059 20/12/09,00:28:10,17,12,1, 11.9,1,1, -0.321, 10491.748, 253.286, 52634.068 20/12/09,00:28:10,18,12,1, 11.9,1,1, -0.321, 10491.741, 253.281, 52634.049 20/12/09,00:28:10,19,12,1, 11.9,1,1, -0.321, 10491.716, 253.213, 52634.178 20/12/09,00:28:11,00,12,1, 11.8,1,1, -0.323, 10491.712, 253.213, 52634.178 20/12/09,00:28:11,01,12,1, 11.8,1,1, -0.323, 10491.719, 253.252, 52633.987 20/12/09,00:28:11,02,12,1, 11.8,1,1, -0.323, 10491.750, 253.279, 52634.024 20/12/09,00:28:11,03,12,1, 11.8,1,1, -0.323, 10491.739, 253.242, 52634.073 20/12/09,00:28:11,04,12,1, 11.8,1,1, -0.323, 10491.718, 253.214, 52634.011 20/12/09,00:28:11,05,12,1, 11.8,1,1, -0.323, 10491.747, 253.287, 52634.059 20/12/09,00:28:11,06,12,1, 11.8,1,1, -0.323, 10491.729, 253.253, 52634.062 20/12/09,00:28:11,07,12,1, 11.8,1,1, -0.323, 10491.732, 253.251, 52634.040 20/12/09,00:28:11,08,12,1, 11.8,1,1, -0.323, 10491.716, 253.272, 52634.068 20/12/09,00:28:11,09,12,1, 11.8,1,1, -0.323, 10491.726, 253.254, 52634.030 20/12/09,00:28:11,10,12,1, 11.8,1,1, -0.323, 10491.711, 253.243, 52634.044 20/12/09,00:28:11,11,12,1, 11.8,1,1, -0.323, 10491.708, 253.292, 52634.078 20/12/09,00:28:11,12,12,1, 11.8,1,1, -0.323, 10491.741, 253.248, 52634.103 20/12/09,00:28:11,13,12,1, 11.8,1,1, -0.323, 10491.726, 253.241, 52633.995 20/12/09,00:28:11,14,12,1, 11.8,1,1, -0.323, 10491.726, 253.267, 52634.043 20/12/09,00:28:11,15,12,1, 11.8,1,1, -0.323, 10491.742, 253.265, 52634.072 20/12/09,00:28:11,16,12,1, 11.8,1,1, -0.323, 10491.722, 253.258, 52634.080 20/12/09,00:28:11,17,12,1, 11.8,1,1, -0.323, 10491.754, 253.291, 52634.077 20/12/09,00:28:11,18,12,1, 11.8,1,1, -0.323, 10491.725, 253.223, 52634.038 20/12/09,00:28:11,19,12,1, 11.8,1,1, -0.323, 10491.737, 253.287, 52634.139 20/12/09,00:28:12,00,12,1, 11.8,1,1, -0.317, 10491.737, 253.287, 52634.139 20/12/09,00:28:12,01,12,1, 11.8,1,1, -0.317, 10491.719, 253.277, 52634.054 20/12/09,00:28:12,02,12,1, 11.8,1,1, -0.317, 10491.720, 253.239, 52634.073 20/12/09,00:28:12,03,12,1, 11.8,1,1, -0.317, 10491.692, 253.258, 52634.042 20/12/09,00:28:12,04,12,1, 11.8,1,1, -0.317, 10491.720, 253.231, 52634.061 20/12/09,00:28:12,05,12,1, 11.8,1,1, -0.317, 10491.702, 253.251, 52634.078 20/12/09,00:28:12,06,12,1, 11.8,1,1, -0.317, 10491.702, 253.228, 52634.053 20/12/09,00:28:12,07,12,1, 11.8,1,1, -0.317, 10491.704, 253.212, 52634.070 20/12/09,00:28:12,08,12,1, 11.8,1,1, -0.317, 10491.722, 253.224, 52634.066 20/12/09,00:28:12,09,12,1, 11.8,1,1, -0.317, 10491.692, 253.238, 52634.048 20/12/09,00:28:12,10,12,1, 11.8,1,1, -0.317, 10491.713, 253.204, 52634.083 20/12/09,00:28:12,11,12,1, 11.8,1,1, -0.317, 10491.746, 253.203, 52634.087 20/12/09,00:28:12,12,12,1, 11.8,1,1, -0.317, 10491.722, 253.239, 52634.099 20/12/09,00:28:12,13,12,1, 11.8,1,1, -0.317, 10491.683, 253.187, 52634.078 20/12/09,00:28:12,14,12,1, 11.8,1,1, -0.317, 10491.756, 253.226, 52633.862 20/12/09,00:28:12,15,12,1, 11.8,1,1, -0.317, 10491.747, 253.222, 52634.087 20/12/09,00:28:12,16,12,1, 11.8,1,1, -0.317, 10491.740, 253.206, 52634.061 20/12/09,00:28:12,17,12,1, 11.8,1,1, -0.317, 10491.736, 253.202, 52634.044 20/12/09,00:28:12,18,12,1, 11.8,1,1, -0.317, 10491.712, 253.207, 52634.091 20/12/09,00:28:12,19,12,1, 11.8,1,1, -0.317, 10491.683, 253.181, 52634.073 20/12/09,00:28:13,00,12,1, 11.9,1,1, -0.321, 10491.679, 253.181, 52634.073 20/12/09,00:28:13,01,12,1, 11.9,1,1, -0.321, 10491.703, 253.211, 52634.059 20/12/09,00:28:13,02,12,1, 11.9,1,1, -0.321, 10491.675, 253.216, 52634.064 20/12/09,00:28:13,03,12,1, 11.9,1,1, -0.321, 10491.682, 253.179, 52634.084 20/12/09,00:28:13,04,12,1, 11.9,1,1, -0.321, 10491.654, 253.161, 52634.053 20/12/09,00:28:13,05,12,1, 11.9,1,1, -0.321, 10491.654, 253.192, 52634.071 20/12/09,00:28:13,06,12,1, 11.9,1,1, -0.321, 10491.700, 253.200, 52634.043 20/12/09,00:28:13,07,12,1, 11.9,1,1, -0.321, 10491.646, 253.151, 52634.009 20/12/09,00:28:13,08,12,1, 11.9,1,1, -0.321, 10491.676, 253.158, 52634.017 20/12/09,00:28:13,09,12,1, 11.9,1,1, -0.321, 10491.669, 253.192, 52634.029 20/12/09,00:28:13,10,12,1, 11.9,1,1, -0.321, 10491.661, 253.213, 52634.070 20/12/09,00:28:13,11,12,1, 11.9,1,1, -0.321, 10491.636, 253.151, 52634.073 20/12/09,00:28:13,12,12,1, 11.9,1,1, -0.321, 10491.676, 253.188, 52634.077 20/12/09,00:28:13,13,12,1, 11.9,1,1, -0.321, 10491.624, 253.122, 52633.840 20/12/09,00:28:13,14,12,1, 11.9,1,1, -0.321, 10491.621, 253.196, 52634.185 20/12/09,00:28:13,15,12,1, 11.9,1,1, -0.321, 10491.631, 253.164, 52634.101 20/12/09,00:28:13,16,12,1, 11.9,1,1, -0.321, 10491.654, 253.183, 52634.129 20/12/09,00:28:13,17,12,1, 11.9,1,1, -0.321, 10491.635, 253.169, 52634.149 20/12/09,00:28:13,18,12,1, 11.9,1,1, -0.321, 10491.622, 253.154, 52634.074 20/12/09,00:28:13,19,12,1, 11.9,1,1, -0.321, 10491.649, 253.203, 52634.129 20/12/09,00:28:14,00,11,1, 11.8,1,1, -0.319, 10491.645, 253.203, 52634.129 20/12/09,00:28:14,01,11,1, 11.8,1,1, -0.319, 10491.633, 253.180, 52634.178 20/12/09,00:28:14,02,11,1, 11.8,1,1, -0.319, 10491.648, 253.174, 52634.049 20/12/09,00:28:14,03,11,1, 11.8,1,1, -0.319, 10491.602, 253.135, 52634.072 20/12/09,00:28:14,04,11,1, 11.8,1,1, -0.319, 10491.628, 253.115, 52634.030 20/12/09,00:28:14,05,11,1, 11.8,1,1, -0.319, 10491.611, 253.143, 52634.086 20/12/09,00:28:14,06,11,1, 11.8,1,1, -0.319, 10491.612, 253.175, 52634.124 20/12/09,00:28:14,07,11,1, 11.8,1,1, -0.319, 10491.606, 253.168, 52634.083 20/12/09,00:28:14,08,11,1, 11.8,1,1, -0.319, 10491.572, 253.133, 52634.032 20/12/09,00:28:14,09,11,1, 11.8,1,1, -0.319, 10491.585, 253.125, 52634.077 20/12/09,00:28:14,10,11,1, 11.8,1,1, -0.319, 10491.594, 253.122, 52634.066 20/12/09,00:28:14,11,11,1, 11.8,1,1, -0.319, 10491.581, 253.189, 52634.142 20/12/09,00:28:14,12,11,1, 11.8,1,1, -0.319, 10491.575, 253.170, 52634.117 20/12/09,00:28:14,13,11,1, 11.8,1,1, -0.319, 10491.536, 253.108, 52634.091 20/12/09,00:28:14,14,11,1, 11.8,1,1, -0.319, 10491.562, 253.158, 52634.112 20/12/09,00:28:14,15,11,1, 11.8,1,1, -0.319, 10491.551, 253.139, 52634.136 20/12/09,00:28:14,16,11,1, 11.8,1,1, -0.319, 10491.567, 253.176, 52634.116 20/12/09,00:28:14,17,11,1, 11.8,1,1, -0.319, 10491.540, 253.117, 52634.079 20/12/09,00:28:14,18,11,1, 11.8,1,1, -0.319, 10491.543, 253.149, 52634.099 20/12/09,00:28:14,19,11,1, 11.8,1,1, -0.319, 10491.516, 253.151, 52634.084 20/12/09,00:28:15,00,11,1, 11.8,1,1, -0.317, 10491.512, 253.151, 52634.084 20/12/09,00:28:15,01,11,1, 11.8,1,1, -0.317, 10491.559, 253.176, 52634.124 20/12/09,00:28:15,02,11,1, 11.8,1,1, -0.317, 10491.496, 253.109, 52634.044 20/12/09,00:28:15,03,11,1, 11.8,1,1, -0.317, 10491.505, 253.128, 52634.046 20/12/09,00:28:15,04,11,1, 11.8,1,1, -0.317, 10491.495, 253.116, 52634.096 20/12/09,00:28:15,05,11,1, 11.8,1,1, -0.317, 10491.489, 253.110, 52634.048 20/12/09,00:28:15,06,11,1, 11.8,1,1, -0.317, 10491.500, 253.136, 52634.167 20/12/09,00:28:15,07,11,1, 11.8,1,1, -0.317, 10491.521, 253.183, 52634.142 20/12/09,00:28:15,08,11,1, 11.8,1,1, -0.317, 10491.493, 253.115, 52634.038 20/12/09,00:28:15,09,11,1, 11.8,1,1, -0.317, 10491.494, 253.158, 52634.116 20/12/09,00:28:15,10,11,1, 11.8,1,1, -0.317, 10491.468, 253.118, 52634.055 20/12/09,00:28:15,11,11,1, 11.8,1,1, -0.317, 10491.438, 253.106, 52634.081 20/12/09,00:28:15,12,11,1, 11.8,1,1, -0.317, 10491.444, 253.131, 52634.065 20/12/09,00:28:15,13,11,1, 11.8,1,1, -0.317, 10491.463, 253.138, 52634.107 20/12/09,00:28:15,14,11,1, 11.8,1,1, -0.317, 10491.442, 253.140, 52634.095 20/12/09,00:28:15,15,11,1, 11.8,1,1, -0.317, 10491.448, 253.144, 52634.083 20/12/09,00:28:15,16,11,1, 11.8,1,1, -0.317, 10491.441, 253.178, 52634.147 20/12/09,00:28:15,17,11,1, 11.8,1,1, -0.317, 10491.432, 253.150, 52634.119 20/12/09,00:28:15,18,11,1, 11.8,1,1, -0.317, 10491.408, 253.125, 52634.101 20/12/09,00:28:15,19,11,1, 11.8,1,1, -0.317, 10491.433, 253.173, 52634.170 20/12/09,00:28:16,00,10,1, 11.9,1,1, -0.319, 10491.428, 253.173, 52634.170 20/12/09,00:28:16,01,10,1, 11.9,1,1, -0.319, 10491.389, 253.114, 52634.098 20/12/09,00:28:16,02,10,1, 11.9,1,1, -0.319, 10491.392, 253.113, 52634.110 20/12/09,00:28:16,03,10,1, 11.9,1,1, -0.319, 10491.397, 253.144, 52634.157 20/12/09,00:28:16,04,10,1, 11.9,1,1, -0.319, 10491.392, 253.177, 52634.137 20/12/09,00:28:16,05,10,1, 11.9,1,1, -0.319, 10491.407, 253.155, 52634.168 20/12/09,00:28:16,06,10,1, 11.9,1,1, -0.319, 10491.380, 253.204, 52634.145 20/12/09,00:28:16,07,10,1, 11.9,1,1, -0.319, 10491.379, 253.153, 52634.157 20/12/09,00:28:16,08,10,1, 11.9,1,1, -0.319, 10491.366, 253.154, 52634.140 20/12/09,00:28:16,09,10,1, 11.9,1,1, -0.319, 10491.336, 253.119, 52634.150 20/12/09,00:28:16,10,10,1, 11.9,1,1, -0.319, 10491.357, 253.123, 52634.144 20/12/09,00:28:16,11,10,1, 11.9,1,1, -0.319, 10491.370, 253.174, 52634.172 20/12/09,00:28:16,12,10,1, 11.9,1,1, -0.319, 10491.311, 253.125, 52634.119 20/12/09,00:28:16,13,10,1, 11.9,1,1, -0.319, 10491.316, 253.139, 52634.149 20/12/09,00:28:16,14,10,1, 11.9,1,1, -0.319, 10491.311, 253.183, 52634.166 20/12/09,00:28:16,15,10,1, 11.9,1,1, -0.319, 10491.281, 253.129, 52634.181 20/12/09,00:28:16,16,10,1, 11.9,1,1, -0.319, 10491.293, 253.144, 52634.169 20/12/09,00:28:16,17,10,1, 11.9,1,1, -0.319, 10491.291, 253.123, 52634.135 20/12/09,00:28:16,18,10,1, 11.9,1,1, -0.319, 10491.264, 253.122, 52634.173 20/12/09,00:28:16,19,10,1, 11.9,1,1, -0.319, 10491.251, 253.134, 52634.129 20/12/09,00:28:17,00,11,1, 11.9,1,1, -0.319, 10491.245, 253.134, 52634.129 20/12/09,00:28:17,01,11,1, 11.9,1,1, -0.319, 10491.232, 253.144, 52634.100 20/12/09,00:28:17,02,11,1, 11.9,1,1, -0.319, 10491.242, 253.155, 52634.146 20/12/09,00:28:17,03,11,1, 11.9,1,1, -0.319, 10491.256, 253.124, 52634.141 20/12/09,00:28:17,04,11,1, 11.9,1,1, -0.319, 10491.234, 253.173, 52634.157 20/12/09,00:28:17,05,11,1, 11.9,1,1, -0.319, 10491.218, 253.108, 52634.085 20/12/09,00:28:17,06,11,1, 11.9,1,1, -0.319, 10491.196, 253.184, 52634.308 20/12/09,00:28:17,07,11,1, 11.9,1,1, -0.319, 10491.238, 253.168, 52634.178 20/12/09,00:28:17,08,11,1, 11.9,1,1, -0.319, 10491.222, 253.145, 52634.155 20/12/09,00:28:17,09,11,1, 11.9,1,1, -0.319, 10491.223, 253.160, 52634.196 20/12/09,00:28:17,10,11,1, 11.9,1,1, -0.319, 10491.209, 253.163, 52634.193 20/12/09,00:28:17,11,11,1, 11.9,1,1, -0.319, 10491.185, 253.120, 52634.162 20/12/09,00:28:17,12,11,1, 11.9,1,1, -0.319, 10491.190, 253.121, 52634.139 20/12/09,00:28:17,13,11,1, 11.9,1,1, -0.319, 10491.190, 253.127, 52634.193 20/12/09,00:28:17,14,11,1, 11.9,1,1, -0.319, 10491.195, 253.119, 52634.177 20/12/09,00:28:17,15,11,1, 11.9,1,1, -0.319, 10491.160, 253.139, 52634.209 20/12/09,00:28:17,16,11,1, 11.9,1,1, -0.319, 10491.199, 253.115, 52634.163 20/12/09,00:28:17,17,11,1, 11.9,1,1, -0.319, 10491.189, 253.175, 52634.234 20/12/09,00:28:17,18,11,1, 11.9,1,1, -0.319, 10491.151, 253.164, 52634.222 20/12/09,00:28:17,19,11,1, 11.9,1,1, -0.319, 10491.169, 253.144, 52634.203 20/12/09,00:28:18,00,10,1, 11.9,1,1, -0.319, 10491.161, 253.144, 52634.203 20/12/09,00:28:18,01,10,1, 11.9,1,1, -0.319, 10491.122, 253.169, 52634.201 20/12/09,00:28:18,02,10,1, 11.9,1,1, -0.319, 10491.142, 253.149, 52634.155 20/12/09,00:28:18,03,10,1, 11.9,1,1, -0.319, 10491.110, 253.125, 52634.147 20/12/09,00:28:18,04,10,1, 11.9,1,1, -0.319, 10491.112, 253.126, 52634.135 20/12/09,00:28:18,05,10,1, 11.9,1,1, -0.319, 10491.083, 253.109, 52634.149 20/12/09,00:28:18,06,10,1, 11.9,1,1, -0.319, 10491.095, 253.158, 52634.210 20/12/09,00:28:18,07,10,1, 11.9,1,1, -0.319, 10491.087, 253.139, 52634.204 20/12/09,00:28:18,08,10,1, 11.9,1,1, -0.319, 10491.082, 253.123, 52634.164 20/12/09,00:28:18,09,10,1, 11.9,1,1, -0.319, 10491.086, 253.127, 52634.185 20/12/09,00:28:18,10,10,1, 11.9,1,1, -0.319, 10491.082, 253.118, 52634.199 20/12/09,00:28:18,11,10,1, 11.9,1,1, -0.319, 10491.073, 253.109, 52634.173 20/12/09,00:28:18,12,10,1, 11.9,1,1, -0.319, 10491.053, 253.109, 52634.198 20/12/09,00:28:18,13,10,1, 11.9,1,1, -0.319, 10491.075, 253.119, 52634.194 20/12/09,00:28:18,14,10,1, 11.9,1,1, -0.319, 10491.083, 253.125, 52634.198 20/12/09,00:28:18,15,10,1, 11.9,1,1, -0.319, 10491.066, 253.097, 52634.243 20/12/09,00:28:18,16,10,1, 11.9,1,1, -0.319, 10491.056, 253.107, 52634.165 20/12/09,00:28:18,17,10,1, 11.9,1,1, -0.319, 10491.065, 253.109, 52634.173 20/12/09,00:28:18,18,10,1, 11.9,1,1, -0.319, 10491.042, 253.091, 52634.206 20/12/09,00:28:18,19,10,1, 11.9,1,1, -0.319, 10491.057, 253.113, 52634.191 20/12/09,00:28:19,00,11,1, 11.9,1,1, -0.319, 10491.053, 253.113, 52634.191 20/12/09,00:28:19,01,11,1, 11.9,1,1, -0.319, 10491.051, 253.110, 52634.174 20/12/09,00:28:19,02,11,1, 11.9,1,1, -0.319, 10491.029, 253.129, 52634.179 20/12/09,00:28:19,03,11,1, 11.9,1,1, -0.319, 10491.030, 253.095, 52634.169 20/12/09,00:28:19,04,11,1, 11.9,1,1, -0.319, 10491.026, 253.073, 52634.133 20/12/09,00:28:19,05,11,1, 11.9,1,1, -0.319, 10491.003, 253.102, 52634.207 20/12/09,00:28:19,06,11,1, 11.9,1,1, -0.319, 10491.010, 253.106, 52634.168 20/12/09,00:28:19,07,11,1, 11.9,1,1, -0.319, 10491.022, 253.088, 52634.136 20/12/09,00:28:19,08,11,1, 11.9,1,1, -0.319, 10491.003, 253.116, 52634.139 20/12/09,00:28:19,09,11,1, 11.9,1,1, -0.319, 10491.002, 253.121, 52634.164 20/12/09,00:28:19,10,11,1, 11.9,1,1, -0.319, 10491.008, 253.079, 52634.120 20/12/09,00:28:19,11,11,1, 11.9,1,1, -0.319, 10490.999, 253.132, 52634.159 20/12/09,00:28:19,12,11,1, 11.9,1,1, -0.319, 10491.011, 253.119, 52634.193 20/12/09,00:28:19,13,11,1, 11.9,1,1, -0.319, 10490.978, 253.096, 52634.150 20/12/09,00:28:19,14,11,1, 11.9,1,1, -0.319, 10490.997, 253.120, 52634.196 20/12/09,00:28:19,15,11,1, 11.9,1,1, -0.319, 10490.986, 253.097, 52634.190 20/12/09,00:28:19,16,11,1, 11.9,1,1, -0.319, 10490.967, 253.093, 52634.179 20/12/09,00:28:19,17,11,1, 11.9,1,1, -0.319, 10490.996, 253.084, 52634.181 20/12/09,00:28:19,18,11,1, 11.9,1,1, -0.319, 10490.960, 253.108, 52634.200 20/12/09,00:28:19,19,11,1, 11.9,1,1, -0.319, 10490.969, 253.075, 52634.180 20/12/09,00:28:20,00,10,1, 11.9,1,1, -0.322, 10490.961, 253.075, 52634.180 20/12/09,00:28:20,01,10,1, 11.9,1,1, -0.322, 10490.984, 253.095, 52634.159 20/12/09,00:28:20,02,10,1, 11.9,1,1, -0.322, 10490.963, 253.062, 52634.158 20/12/09,00:28:20,03,10,1, 11.9,1,1, -0.322, 10490.978, 253.129, 52634.168 20/12/09,00:28:20,04,10,1, 11.9,1,1, -0.322, 10490.983, 253.131, 52634.238 20/12/09,00:28:20,05,10,1, 11.9,1,1, -0.322, 10490.960, 253.100, 52634.275 20/12/09,00:28:20,06,10,1, 11.9,1,1, -0.322, 10490.963, 253.112, 52634.300 20/12/09,00:28:20,07,10,1, 11.9,1,1, -0.322, 10490.985, 253.114, 52634.312 20/12/09,00:28:20,08,10,1, 11.9,1,1, -0.322, 10490.966, 253.096, 52634.280 20/12/09,00:28:20,09,10,1, 11.9,1,1, -0.322, 10490.946, 253.103, 52634.244 20/12/09,00:28:20,10,10,1, 11.9,1,1, -0.322, 10490.958, 253.075, 52634.237 20/12/09,00:28:20,11,10,1, 11.9,1,1, -0.322, 10490.956, 253.103, 52634.235 20/12/09,00:28:20,12,10,1, 11.9,1,1, -0.322, 10490.972, 253.117, 52634.252 20/12/09,00:28:20,13,10,1, 11.9,1,1, -0.322, 10490.971, 253.089, 52634.231 20/12/09,00:28:20,14,10,1, 11.9,1,1, -0.322, 10490.967, 253.071, 52634.238 20/12/09,00:28:20,15,10,1, 11.9,1,1, -0.322, 10490.927, 253.043, 52634.257 20/12/09,00:28:20,16,10,1, 11.9,1,1, -0.322, 10490.957, 253.103, 52634.226 20/12/09,00:28:20,17,10,1, 11.9,1,1, -0.322, 10490.952, 253.066, 52634.219 20/12/09,00:28:20,18,10,1, 11.9,1,1, -0.322, 10490.937, 253.061, 52634.231 20/12/09,00:28:20,19,10,1, 11.9,1,1, -0.322, 10490.960, 253.068, 52634.238 20/12/09,00:28:21,00,10,1, 11.9,1,1, -0.320, 10490.953, 253.068, 52634.238 20/12/09,00:28:21,01,10,1, 11.9,1,1, -0.320, 10490.940, 253.101, 52634.244 20/12/09,00:28:21,02,10,1, 11.9,1,1, -0.320, 10490.949, 253.053, 52634.197 20/12/09,00:28:21,03,10,1, 11.9,1,1, -0.320, 10490.946, 253.100, 52634.235 20/12/09,00:28:21,04,10,1, 11.9,1,1, -0.320, 10490.947, 253.080, 52634.224 20/12/09,00:28:21,05,10,1, 11.9,1,1, -0.320, 10490.945, 253.076, 52634.264 20/12/09,00:28:21,06,10,1, 11.9,1,1, -0.320, 10490.971, 253.077, 52634.227 20/12/09,00:28:21,07,10,1, 11.9,1,1, -0.320, 10490.947, 253.062, 52634.240 20/12/09,00:28:21,08,10,1, 11.9,1,1, -0.320, 10490.971, 253.079, 52634.253 20/12/09,00:28:21,09,10,1, 11.9,1,1, -0.320, 10490.956, 253.058, 52634.222 20/12/09,00:28:21,10,10,1, 11.9,1,1, -0.320, 10490.983, 253.045, 52634.218 20/12/09,00:28:21,11,10,1, 11.9,1,1, -0.320, 10490.965, 253.079, 52634.220 20/12/09,00:28:21,12,10,1, 11.9,1,1, -0.320, 10490.979, 253.055, 52634.204 20/12/09,00:28:21,13,10,1, 11.9,1,1, -0.320, 10490.962, 253.038, 52634.202 20/12/09,00:28:21,14,10,1, 11.9,1,1, -0.320, 10490.992, 253.069, 52634.220 20/12/09,00:28:21,15,10,1, 11.9,1,1, -0.320, 10490.984, 253.047, 52634.211 20/12/09,00:28:21,16,10,1, 11.9,1,1, -0.320, 10490.968, 253.039, 52634.169 20/12/09,00:28:21,17,10,1, 11.9,1,1, -0.320, 10491.002, 253.054, 52634.268 20/12/09,00:28:21,18,10,1, 11.9,1,1, -0.320, 10490.987, 253.033, 52634.202 20/12/09,00:28:21,19,10,1, 11.9,1,1, -0.320, 10490.991, 253.078, 52634.247 20/12/09,00:28:22,00,10,1, 11.8,1,1, -0.320, 10490.986, 253.078, 52634.247 20/12/09,00:28:22,01,10,1, 11.8,1,1, -0.320, 10490.987, 253.025, 52634.198 20/12/09,00:28:22,02,10,1, 11.8,1,1, -0.320, 10490.972, 253.027, 52634.192 20/12/09,00:28:22,03,10,1, 11.8,1,1, -0.320, 10490.993, 253.036, 52634.205 20/12/09,00:28:22,04,10,1, 11.8,1,1, -0.320, 10490.993, 253.017, 52634.216 20/12/09,00:28:22,05,10,1, 11.8,1,1, -0.320, 10490.962, 253.005, 52634.169 20/12/09,00:28:22,06,10,1, 11.8,1,1, -0.320, 10491.006, 253.032, 52634.214 20/12/09,00:28:22,07,10,1, 11.8,1,1, -0.320, 10490.986, 253.010, 52634.202 20/12/09,00:28:22,08,10,1, 11.8,1,1, -0.320, 10490.990, 253.047, 52634.221 20/12/09,00:28:22,09,10,1, 11.8,1,1, -0.320, 10490.993, 253.026, 52634.215 20/12/09,00:28:22,10,10,1, 11.8,1,1, -0.320, 10491.011, 253.050, 52634.203 20/12/09,00:28:22,11,10,1, 11.8,1,1, -0.320, 10491.016, 253.043, 52634.239 20/12/09,00:28:22,12,10,1, 11.8,1,1, -0.320, 10490.993, 253.024, 52634.173 20/12/09,00:28:22,13,10,1, 11.8,1,1, -0.320, 10491.010, 253.023, 52634.168 20/12/09,00:28:22,14,10,1, 11.8,1,1, -0.320, 10491.024, 253.007, 52634.206 20/12/09,00:28:22,15,10,1, 11.8,1,1, -0.320, 10491.018, 253.002, 52634.211 20/12/09,00:28:22,16,10,1, 11.8,1,1, -0.320, 10491.021, 253.000, 52634.173 20/12/09,00:28:22,17,10,1, 11.8,1,1, -0.320, 10491.040, 253.027, 52634.220 20/12/09,00:28:22,18,10,1, 11.8,1,1, -0.320, 10491.050, 253.005, 52634.219 20/12/09,00:28:22,19,10,1, 11.8,1,1, -0.320, 10491.045, 253.044, 52634.210 20/12/09,00:28:23,00,11,1, 11.9,1,1, -0.318, 10491.045, 253.044, 52634.210 20/12/09,00:28:23,01,11,1, 11.9,1,1, -0.318, 10491.041, 253.001, 52634.169 20/12/09,00:28:23,02,11,1, 11.9,1,1, -0.318, 10491.021, 252.947, 52634.132 20/12/09,00:28:23,03,11,1, 11.9,1,1, -0.318, 10491.016, 252.940, 52634.150 20/12/09,00:28:23,04,11,1, 11.9,1,1, -0.318, 10491.051, 252.976, 52634.144 20/12/09,00:28:23,05,11,1, 11.9,1,1, -0.318, 10491.068, 253.042, 52634.233 20/12/09,00:28:23,06,11,1, 11.9,1,1, -0.318, 10491.081, 253.035, 52634.225 20/12/09,00:28:23,07,11,1, 11.9,1,1, -0.318, 10491.041, 252.974, 52634.172 20/12/09,00:28:23,08,11,1, 11.9,1,1, -0.318, 10491.079, 253.007, 52634.170 20/12/09,00:28:23,09,11,1, 11.9,1,1, -0.318, 10491.066, 252.919, 52634.168 20/12/09,00:28:23,10,11,1, 11.9,1,1, -0.318, 10491.067, 252.961, 52634.169 20/12/09,00:28:23,11,11,1, 11.9,1,1, -0.318, 10491.099, 252.963, 52634.204 20/12/09,00:28:23,12,11,1, 11.9,1,1, -0.318, 10491.085, 252.959, 52634.182 20/12/09,00:28:23,13,11,1, 11.9,1,1, -0.318, 10491.085, 252.996, 52634.210 20/12/09,00:28:23,14,11,1, 11.9,1,1, -0.318, 10491.084, 252.930, 52634.168 20/12/09,00:28:23,15,11,1, 11.9,1,1, -0.318, 10491.089, 252.981, 52634.216 20/12/09,00:28:23,16,11,1, 11.9,1,1, -0.318, 10491.100, 252.970, 52634.229 20/12/09,00:28:23,17,11,1, 11.9,1,1, -0.318, 10491.099, 252.976, 52634.210 20/12/09,00:28:23,18,11,1, 11.9,1,1, -0.318, 10491.108, 252.996, 52634.236 20/12/09,00:28:23,19,11,1, 11.9,1,1, -0.318, 10491.087, 252.933, 52634.120 20/12/09,00:28:24,00,10,1, 11.8,1,1, -0.319, 10491.086, 252.933, 52634.120 20/12/09,00:28:24,01,10,1, 11.8,1,1, -0.319, 10491.135, 252.990, 52634.198 20/12/09,00:28:24,02,10,1, 11.8,1,1, -0.319, 10491.113, 252.981, 52634.170 20/12/09,00:28:24,03,10,1, 11.8,1,1, -0.319, 10491.102, 252.951, 52634.131 20/12/09,00:28:24,04,10,1, 11.8,1,1, -0.319, 10491.136, 253.006, 52634.162 20/12/09,00:28:24,05,10,1, 11.8,1,1, -0.319, 10491.110, 252.980, 52634.160 20/12/09,00:28:24,06,10,1, 11.8,1,1, -0.319, 10491.133, 253.014, 52634.193 20/12/09,00:28:24,07,10,1, 11.8,1,1, -0.319, 10491.137, 252.995, 52634.160 20/12/09,00:28:24,08,10,1, 11.8,1,1, -0.319, 10491.146, 252.993, 52634.116 20/12/09,00:28:24,09,10,1, 11.8,1,1, -0.319, 10491.141, 253.004, 52634.166 20/12/09,00:28:24,10,10,1, 11.8,1,1, -0.319, 10491.134, 252.995, 52634.139 20/12/09,00:28:24,11,10,1, 11.8,1,1, -0.319, 10491.143, 252.996, 52634.149 20/12/09,00:28:24,12,10,1, 11.8,1,1, -0.319, 10491.122, 252.974, 52634.138 20/12/09,00:28:24,13,10,1, 11.8,1,1, -0.319, 10491.129, 252.952, 52634.099 20/12/09,00:28:24,14,10,1, 11.8,1,1, -0.319, 10491.142, 252.955, 52634.125 20/12/09,00:28:24,15,10,1, 11.8,1,1, -0.319, 10491.148, 252.989, 52634.202 20/12/09,00:28:24,16,10,1, 11.8,1,1, -0.319, 10491.170, 252.989, 52634.172 20/12/09,00:28:24,17,10,1, 11.8,1,1, -0.319, 10491.134, 252.970, 52634.131 20/12/09,00:28:24,18,10,1, 11.8,1,1, -0.319, 10491.149, 252.957, 52634.157 20/12/09,00:28:24,19,10,1, 11.8,1,1, -0.319, 10491.170, 253.036, 52634.193 20/12/09,00:28:25,00,10,1, 11.9,1,1, -0.318, 10491.170, 253.036, 52634.193 20/12/09,00:28:25,01,10,1, 11.9,1,1, -0.318, 10491.191, 253.002, 52634.148 20/12/09,00:28:25,02,10,1, 11.9,1,1, -0.318, 10491.189, 253.038, 52634.154 20/12/09,00:28:25,03,10,1, 11.9,1,1, -0.318, 10491.218, 253.030, 52634.169 20/12/09,00:28:25,04,10,1, 11.9,1,1, -0.318, 10491.199, 252.996, 52634.097 20/12/09,00:28:25,05,10,1, 11.9,1,1, -0.318, 10491.210, 252.987, 52634.087 20/12/09,00:28:25,06,10,1, 11.9,1,1, -0.318, 10491.177, 253.003, 52634.053 20/12/09,00:28:25,07,10,1, 11.9,1,1, -0.318, 10491.178, 252.960, 52634.037 20/12/09,00:28:25,08,10,1, 11.9,1,1, -0.318, 10491.189, 252.977, 52634.021 20/12/09,00:28:25,09,10,1, 11.9,1,1, -0.318, 10491.196, 252.945, 52634.043 20/12/09,00:28:25,10,10,1, 11.9,1,1, -0.318, 10491.220, 252.982, 52634.038 20/12/09,00:28:25,11,10,1, 11.9,1,1, -0.318, 10491.214, 253.049, 52634.089 20/12/09,00:28:25,12,10,1, 11.9,1,1, -0.318, 10491.265, 253.052, 52634.092 20/12/09,00:28:25,13,10,1, 11.9,1,1, -0.318, 10491.196, 252.970, 52634.145 20/12/09,00:28:25,14,10,1, 11.9,1,1, -0.318, 10491.253, 253.034, 52634.026 20/12/09,00:28:25,15,10,1, 11.9,1,1, -0.318, 10491.227, 253.058, 52634.052 20/12/09,00:28:25,16,10,1, 11.9,1,1, -0.318, 10491.255, 253.014, 52634.042 20/12/09,00:28:25,17,10,1, 11.9,1,1, -0.318, 10491.254, 253.046, 52634.117 20/12/09,00:28:25,18,10,1, 11.9,1,1, -0.318, 10491.272, 253.071, 52634.069 20/12/09,00:28:25,19,10,1, 11.9,1,1, -0.318, 10491.289, 253.068, 52634.094 20/12/09,00:28:26,00,10,1, 11.9,1,1, -0.320, 10491.287, 253.068, 52634.094 20/12/09,00:28:26,01,10,1, 11.9,1,1, -0.320, 10491.273, 253.034, 52634.045 20/12/09,00:28:26,02,10,1, 11.9,1,1, -0.320, 10491.271, 253.008, 52634.002 20/12/09,00:28:26,03,10,1, 11.9,1,1, -0.320, 10491.287, 253.060, 52634.046 20/12/09,00:28:26,04,10,1, 11.9,1,1, -0.320, 10491.287, 253.035, 52634.057 20/12/09,00:28:26,05,10,1, 11.9,1,1, -0.320, 10491.296, 253.012, 52634.084 20/12/09,00:28:26,06,10,1, 11.9,1,1, -0.320, 10491.296, 253.017, 52634.036 20/12/09,00:28:26,07,10,1, 11.9,1,1, -0.320, 10491.325, 252.987, 52634.060 20/12/09,00:28:26,08,10,1, 11.9,1,1, -0.320, 10491.351, 253.054, 52634.077 20/12/09,00:28:26,09,10,1, 11.9,1,1, -0.320, 10491.330, 253.029, 52634.056 20/12/09,00:28:26,10,10,1, 11.9,1,1, -0.320, 10491.335, 253.005, 52634.010 20/12/09,00:28:26,11,10,1, 11.9,1,1, -0.320, 10491.343, 253.045, 52634.062 20/12/09,00:28:26,12,10,1, 11.9,1,1, -0.320, 10491.364, 253.031, 52634.059 20/12/09,00:28:26,13,10,1, 11.9,1,1, -0.320, 10491.401, 253.035, 52634.074 20/12/09,00:28:26,14,10,1, 11.9,1,1, -0.320, 10491.397, 253.025, 52634.023 20/12/09,00:28:26,15,10,1, 11.9,1,1, -0.320, 10491.428, 253.092, 52634.168 20/12/09,00:28:26,16,10,1, 11.9,1,1, -0.320, 10491.457, 253.090, 52634.108 20/12/09,00:28:26,17,10,1, 11.9,1,1, -0.320, 10491.456, 253.103, 52634.133 20/12/09,00:28:26,18,10,1, 11.9,1,1, -0.320, 10491.413, 253.070, 52634.076 20/12/09,00:28:26,19,10,1, 11.9,1,1, -0.320, 10491.432, 253.043, 52634.070 20/12/09,00:28:27,00,10,1, 11.9,1,1, -0.318, 10491.428, 253.043, 52634.070 20/12/09,00:28:27,01,10,1, 11.9,1,1, -0.318, 10491.484, 253.122, 52634.061 20/12/09,00:28:27,02,10,1, 11.9,1,1, -0.318, 10491.472, 253.050, 52634.054 20/12/09,00:28:27,03,10,1, 11.9,1,1, -0.318, 10491.491, 253.065, 52634.056 20/12/09,00:28:27,04,10,1, 11.9,1,1, -0.318, 10491.480, 253.046, 52634.032 20/12/09,00:28:27,05,10,1, 11.9,1,1, -0.318, 10491.448, 253.049, 52634.033 20/12/09,00:28:27,06,10,1, 11.9,1,1, -0.318, 10491.512, 253.100, 52634.084 20/12/09,00:28:27,07,10,1, 11.9,1,1, -0.318, 10491.526, 253.140, 52634.077 20/12/09,00:28:27,08,10,1, 11.9,1,1, -0.318, 10491.538, 253.068, 52634.037 20/12/09,00:28:27,09,10,1, 11.9,1,1, -0.318, 10491.517, 253.098, 52634.075 20/12/09,00:28:27,10,10,1, 11.9,1,1, -0.318, 10491.554, 253.096, 52633.924 20/12/09,00:28:27,11,10,1, 11.9,1,1, -0.318, 10491.518, 253.130, 52634.165 20/12/09,00:28:27,12,10,1, 11.9,1,1, -0.318, 10491.532, 253.116, 52634.113 20/12/09,00:28:27,13,10,1, 11.9,1,1, -0.318, 10491.567, 253.129, 52634.112 20/12/09,00:28:27,14,10,1, 11.9,1,1, -0.318, 10491.557, 253.083, 52634.063 20/12/09,00:28:27,15,10,1, 11.9,1,1, -0.318, 10491.577, 253.126, 52634.103 20/12/09,00:28:27,16,10,1, 11.9,1,1, -0.318, 10491.593, 253.084, 52634.055 20/12/09,00:28:27,17,10,1, 11.9,1,1, -0.318, 10491.587, 253.098, 52634.027 20/12/09,00:28:27,18,10,1, 11.9,1,1, -0.318, 10491.595, 253.080, 52634.031 20/12/09,00:28:27,19,10,1, 11.9,1,1, -0.318, 10491.617, 253.091, 52634.050 20/12/09,00:28:28,00,10,1, 11.9,1,1, -0.320, 10491.612, 253.091, 52634.050 20/12/09,00:28:28,01,10,1, 11.9,1,1, -0.320, 10491.636, 253.136, 52634.049 20/12/09,00:28:28,02,10,1, 11.9,1,1, -0.320, 10491.648, 253.169, 52634.116 20/12/09,00:28:28,03,10,1, 11.9,1,1, -0.320, 10491.657, 253.148, 52634.054 20/12/09,00:28:28,04,10,1, 11.9,1,1, -0.320, 10491.668, 253.171, 52634.050 20/12/09,00:28:28,05,10,1, 11.9,1,1, -0.320, 10491.691, 253.125, 52633.989 20/12/09,00:28:28,06,10,1, 11.9,1,1, -0.320, 10491.670, 253.097, 52633.998 20/12/09,00:28:28,07,10,1, 11.9,1,1, -0.320, 10491.716, 253.189, 52634.044 20/12/09,00:28:28,08,10,1, 11.9,1,1, -0.320, 10491.690, 253.113, 52634.008 20/12/09,00:28:28,09,10,1, 11.9,1,1, -0.320, 10491.728, 253.203, 52634.085 20/12/09,00:28:28,10,10,1, 11.9,1,1, -0.320, 10491.714, 253.164, 52634.275 20/12/09,00:28:28,11,10,1, 11.9,1,1, -0.320, 10491.766, 253.123, 52633.989 20/12/09,00:28:28,12,10,1, 11.9,1,1, -0.320, 10491.747, 253.135, 52634.012 20/12/09,00:28:28,13,10,1, 11.9,1,1, -0.320, 10491.783, 253.132, 52633.984 20/12/09,00:28:28,14,10,1, 11.9,1,1, -0.320, 10491.811, 253.162, 52634.036 20/12/09,00:28:28,15,10,1, 11.9,1,1, -0.320, 10491.799, 253.164, 52634.086 20/12/09,00:28:28,16,10,1, 11.9,1,1, -0.320, 10491.781, 253.207, 52634.158 20/12/09,00:28:28,17,10,1, 11.9,1,1, -0.320, 10491.828, 253.176, 52634.018 20/12/09,00:28:28,18,10,1, 11.9,1,1, -0.320, 10491.824, 253.138, 52634.023 20/12/09,00:28:28,19,10,1, 11.9,1,1, -0.320, 10491.846, 253.190, 52634.071 20/12/09,00:28:29,00,09,1, 11.9,1,1, -0.318, 10491.846, 253.190, 52634.071 20/12/09,00:28:29,01,09,1, 11.9,1,1, -0.318, 10491.855, 253.181, 52634.042 20/12/09,00:28:29,02,09,1, 11.9,1,1, -0.318, 10491.853, 253.159, 52633.984 20/12/09,00:28:29,03,09,1, 11.9,1,1, -0.318, 10491.892, 253.230, 52634.027 20/12/09,00:28:29,04,09,1, 11.9,1,1, -0.318, 10491.864, 253.192, 52633.979 20/12/09,00:28:29,05,09,1, 11.9,1,1, -0.318, 10491.901, 253.203, 52633.989 20/12/09,00:28:29,06,09,1, 11.9,1,1, -0.318, 10491.923, 253.233, 52634.032 20/12/09,00:28:29,07,09,1, 11.9,1,1, -0.318, 10491.933, 253.266, 52634.054 20/12/09,00:28:29,08,09,1, 11.9,1,1, -0.318, 10491.956, 253.240, 52634.077 20/12/09,00:28:29,09,09,1, 11.9,1,1, -0.318, 10491.946, 253.263, 52634.048 20/12/09,00:28:29,10,09,1, 11.9,1,1, -0.318, 10491.940, 253.239, 52634.000 20/12/09,00:28:29,11,09,1, 11.9,1,1, -0.318, 10491.948, 253.245, 52634.039 20/12/09,00:28:29,12,09,1, 11.9,1,1, -0.318, 10491.969, 253.239, 52634.041 20/12/09,00:28:29,13,09,1, 11.9,1,1, -0.318, 10491.928, 253.218, 52633.979 20/12/09,00:28:29,14,09,1, 11.9,1,1, -0.318, 10492.022, 253.250, 52633.998 20/12/09,00:28:29,15,09,1, 11.9,1,1, -0.318, 10492.003, 253.269, 52634.014 20/12/09,00:28:29,16,09,1, 11.9,1,1, -0.318, 10492.017, 253.281, 52634.049 20/12/09,00:28:29,17,09,1, 11.9,1,1, -0.318, 10492.063, 253.323, 52634.106 20/12/09,00:28:29,18,09,1, 11.9,1,1, -0.318, 10492.013, 253.262, 52634.024 20/12/09,00:28:29,19,09,1, 11.9,1,1, -0.318, 10492.024, 253.293, 52634.075 20/12/09,00:28:30,00,09,1, 11.9,1,1, -0.317, 10492.021, 253.293, 52634.075 20/12/09,00:28:30,01,09,1, 11.9,1,1, -0.317, 10492.053, 253.292, 52634.055 20/12/09,00:28:30,02,09,1, 11.9,1,1, -0.317, 10492.087, 253.338, 52634.087 20/12/09,00:28:30,03,09,1, 11.9,1,1, -0.317, 10492.089, 253.325, 52634.073 20/12/09,00:28:30,04,09,1, 11.9,1,1, -0.317, 10492.101, 253.304, 52634.019 20/12/09,00:28:30,05,09,1, 11.9,1,1, -0.317, 10492.090, 253.283, 52634.026 20/12/09,00:28:30,06,09,1, 11.9,1,1, -0.317, 10492.099, 253.352, 52634.011 20/12/09,00:28:30,07,09,1, 11.9,1,1, -0.317, 10492.139, 253.327, 52634.049 20/12/09,00:28:30,08,09,1, 11.9,1,1, -0.317, 10492.148, 253.348, 52634.025 20/12/09,00:28:30,09,09,1, 11.9,1,1, -0.317, 10492.147, 253.369, 52634.050 20/12/09,00:28:30,10,09,1, 11.9,1,1, -0.317, 10492.134, 253.325, 52633.967 20/12/09,00:28:30,11,09,1, 11.9,1,1, -0.317, 10492.134, 253.310, 52633.992 20/12/09,00:28:30,12,09,1, 11.9,1,1, -0.317, 10492.156, 253.397, 52634.021 20/12/09,00:28:30,13,09,1, 11.9,1,1, -0.317, 10492.169, 253.358, 52633.947 20/12/09,00:28:30,14,09,1, 11.9,1,1, -0.317, 10492.203, 253.397, 52634.045 20/12/09,00:28:30,15,09,1, 11.9,1,1, -0.317, 10492.184, 253.356, 52634.055 20/12/09,00:28:30,16,09,1, 11.9,1,1, -0.317, 10492.189, 253.349, 52634.009 20/12/09,00:28:30,17,09,1, 11.9,1,1, -0.317, 10492.223, 253.380, 52634.031 20/12/09,00:28:30,18,09,1, 11.9,1,1, -0.317, 10492.217, 253.369, 52634.011 20/12/09,00:28:30,19,09,1, 11.9,1,1, -0.317, 10492.215, 253.362, 52634.003 20/12/09,00:28:31,00,09,1, 11.9,1,1, -0.317, 10492.213, 253.362, 52634.003 20/12/09,00:28:31,01,09,1, 11.9,1,1, -0.317, 10492.242, 253.383, 52633.984 20/12/09,00:28:31,02,09,1, 11.9,1,1, -0.317, 10492.224, 253.373, 52633.913 20/12/09,00:28:31,03,09,1, 11.9,1,1, -0.317, 10492.267, 253.378, 52633.980 20/12/09,00:28:31,04,09,1, 11.9,1,1, -0.317, 10492.271, 253.425, 52634.003 20/12/09,00:28:31,05,09,1, 11.9,1,1, -0.317, 10492.275, 253.363, 52633.961 20/12/09,00:28:31,06,09,1, 11.9,1,1, -0.317, 10492.313, 253.434, 52634.055 20/12/09,00:28:31,07,09,1, 11.9,1,1, -0.317, 10492.288, 253.381, 52633.986 20/12/09,00:28:31,08,09,1, 11.9,1,1, -0.317, 10492.330, 253.421, 52634.017 20/12/09,00:28:31,09,09,1, 11.9,1,1, -0.317, 10492.326, 253.419, 52634.015 20/12/09,00:28:31,10,09,1, 11.9,1,1, -0.317, 10492.329, 253.379, 52633.997 20/12/09,00:28:31,11,09,1, 11.9,1,1, -0.317, 10492.311, 253.371, 52633.958 20/12/09,00:28:31,12,09,1, 11.9,1,1, -0.317, 10492.336, 253.396, 52633.992 20/12/09,00:28:31,13,09,1, 11.9,1,1, -0.317, 10492.311, 253.355, 52633.943 20/12/09,00:28:31,14,09,1, 11.9,1,1, -0.317, 10492.373, 253.405, 52633.994 20/12/09,00:28:31,15,09,1, 11.9,1,1, -0.317, 10492.347, 253.404, 52633.975 20/12/09,00:28:31,16,09,1, 11.9,1,1, -0.317, 10492.370, 253.443, 52634.064 20/12/09,00:28:31,17,09,1, 11.9,1,1, -0.317, 10492.380, 253.414, 52633.987 20/12/09,00:28:31,18,09,1, 11.9,1,1, -0.317, 10492.400, 253.441, 52634.018 20/12/09,00:28:31,19,09,1, 11.9,1,1, -0.317, 10492.422, 253.425, 52634.035 20/12/09,00:28:32,00,09,1, 11.9,1,1, -0.317, 10492.421, 253.425, 52634.035 20/12/09,00:28:32,01,09,1, 11.9,1,1, -0.317, 10492.455, 253.401, 52634.015 20/12/09,00:28:32,02,09,1, 11.9,1,1, -0.317, 10492.455, 253.402, 52633.993 20/12/09,00:28:32,03,09,1, 11.9,1,1, -0.317, 10492.471, 253.382, 52634.020 20/12/09,00:28:32,04,09,1, 11.9,1,1, -0.317, 10492.475, 253.413, 52634.031 20/12/09,00:28:32,05,09,1, 11.9,1,1, -0.317, 10492.450, 253.411, 52633.925 20/12/09,00:28:32,06,09,1, 11.9,1,1, -0.317, 10492.474, 253.402, 52633.975 20/12/09,00:28:32,07,09,1, 11.9,1,1, -0.317, 10492.513, 253.424, 52633.988 20/12/09,00:28:32,08,09,1, 11.9,1,1, -0.317, 10492.493, 253.392, 52633.971 20/12/09,00:28:32,09,09,1, 11.9,1,1, -0.317, 10492.517, 253.401, 52633.964 20/12/09,00:28:32,10,09,1, 11.9,1,1, -0.317, 10492.530, 253.416, 52633.980 20/12/09,00:28:32,11,09,1, 11.9,1,1, -0.317, 10492.538, 253.390, 52633.967 20/12/09,00:28:32,12,09,1, 11.9,1,1, -0.317, 10492.543, 253.392, 52633.966 20/12/09,00:28:32,13,09,1, 11.9,1,1, -0.317, 10492.553, 253.398, 52633.972 20/12/09,00:28:32,14,09,1, 11.9,1,1, -0.317, 10492.561, 253.379, 52633.981 20/12/09,00:28:32,15,09,1, 11.9,1,1, -0.317, 10492.560, 253.391, 52633.971 20/12/09,00:28:32,16,09,1, 11.9,1,1, -0.317, 10492.562, 253.417, 52633.970 20/12/09,00:28:32,17,09,1, 11.9,1,1, -0.317, 10492.581, 253.373, 52633.958 20/12/09,00:28:32,18,09,1, 11.9,1,1, -0.317, 10492.598, 253.403, 52633.947 20/12/09,00:28:32,19,09,1, 11.9,1,1, -0.317, 10492.599, 253.407, 52633.970 20/12/09,00:28:33,00,10,1, 11.8,1,1, -0.315, 10492.597, 253.407, 52633.970 20/12/09,00:28:33,01,10,1, 11.8,1,1, -0.315, 10492.623, 253.361, 52633.919 20/12/09,00:28:33,02,10,1, 11.8,1,1, -0.315, 10492.606, 253.340, 52633.923 20/12/09,00:28:33,03,10,1, 11.8,1,1, -0.315, 10492.657, 253.396, 52633.956 20/12/09,00:28:33,04,10,1, 11.8,1,1, -0.315, 10492.635, 253.429, 52633.996 20/12/09,00:28:33,05,10,1, 11.8,1,1, -0.315, 10492.660, 253.385, 52633.960 20/12/09,00:28:33,06,10,1, 11.8,1,1, -0.315, 10492.688, 253.396, 52633.946 20/12/09,00:28:33,07,10,1, 11.8,1,1, -0.315, 10492.670, 253.373, 52633.943 20/12/09,00:28:33,08,10,1, 11.8,1,1, -0.315, 10492.706, 253.409, 52633.964 20/12/09,00:28:33,09,10,1, 11.8,1,1, -0.315, 10492.720, 253.432, 52633.965 20/12/09,00:28:33,10,10,1, 11.8,1,1, -0.315, 10492.736, 253.417, 52633.949 20/12/09,00:28:33,11,10,1, 11.8,1,1, -0.315, 10492.726, 253.414, 52633.936 20/12/09,00:28:33,12,10,1, 11.8,1,1, -0.315, 10492.737, 253.403, 52633.938 20/12/09,00:28:33,13,10,1, 11.8,1,1, -0.315, 10492.719, 253.345, 52633.848 20/12/09,00:28:33,14,10,1, 11.8,1,1, -0.315, 10492.757, 253.385, 52633.935 20/12/09,00:28:33,15,10,1, 11.8,1,1, -0.315, 10492.739, 253.308, 52633.883 20/12/09,00:28:33,16,10,1, 11.8,1,1, -0.315, 10492.774, 253.374, 52633.913 20/12/09,00:28:33,17,10,1, 11.8,1,1, -0.315, 10492.783, 253.374, 52633.872 20/12/09,00:28:33,18,10,1, 11.8,1,1, -0.315, 10492.762, 253.384, 52633.922 20/12/09,00:28:33,19,10,1, 11.8,1,1, -0.315, 10492.776, 253.346, 52633.872 20/12/09,00:28:34,00,10,1, 11.9,1,1, -0.315, 10492.772, 253.346, 52633.872 20/12/09,00:28:34,01,10,1, 11.9,1,1, -0.315, 10492.818, 253.355, 52633.925 20/12/09,00:28:34,02,10,1, 11.9,1,1, -0.315, 10492.796, 253.329, 52633.843 20/12/09,00:28:34,03,10,1, 11.9,1,1, -0.315, 10492.816, 253.374, 52633.939 20/12/09,00:28:34,04,10,1, 11.9,1,1, -0.315, 10492.834, 253.386, 52633.961 20/12/09,00:28:34,05,10,1, 11.9,1,1, -0.315, 10492.799, 253.331, 52633.804 20/12/09,00:28:34,06,10,1, 11.9,1,1, -0.315, 10492.825, 253.337, 52633.877 20/12/09,00:28:34,07,10,1, 11.9,1,1, -0.315, 10492.844, 253.330, 52633.883 20/12/09,00:28:34,08,10,1, 11.9,1,1, -0.315, 10492.866, 253.381, 52633.927 20/12/09,00:28:34,09,10,1, 11.9,1,1, -0.315, 10492.862, 253.331, 52633.877 20/12/09,00:28:34,10,10,1, 11.9,1,1, -0.315, 10492.883, 253.323, 52633.994 20/12/09,00:28:34,11,10,1, 11.9,1,1, -0.315, 10492.854, 253.385, 52633.844 20/12/09,00:28:34,12,10,1, 11.9,1,1, -0.315, 10492.870, 253.379, 52633.938 20/12/09,00:28:34,13,10,1, 11.9,1,1, -0.315, 10492.878, 253.334, 52633.870 20/12/09,00:28:34,14,10,1, 11.9,1,1, -0.315, 10492.868, 253.291, 52633.843 20/12/09,00:28:34,15,10,1, 11.9,1,1, -0.315, 10492.893, 253.320, 52633.893 20/12/09,00:28:34,16,10,1, 11.9,1,1, -0.315, 10492.933, 253.365, 52633.937 20/12/09,00:28:34,17,10,1, 11.9,1,1, -0.315, 10492.942, 253.353, 52633.923 20/12/09,00:28:34,18,10,1, 11.9,1,1, -0.315, 10492.947, 253.396, 52633.925 20/12/09,00:28:34,19,10,1, 11.9,1,1, -0.315, 10492.964, 253.343, 52633.881 20/12/09,00:28:35,00,10,1, 11.9,1,1, -0.317, 10492.964, 253.343, 52633.881 20/12/09,00:28:35,01,10,1, 11.9,1,1, -0.317, 10492.934, 253.316, 52633.898 20/12/09,00:28:35,02,10,1, 11.9,1,1, -0.317, 10492.949, 253.283, 52633.756 20/12/09,00:28:35,03,10,1, 11.9,1,1, -0.317, 10493.019, 253.346, 52633.929 20/12/09,00:28:35,04,10,1, 11.9,1,1, -0.317, 10493.009, 253.271, 52633.833 20/12/09,00:28:35,05,10,1, 11.9,1,1, -0.317, 10493.000, 253.285, 52633.842 20/12/09,00:28:35,06,10,1, 11.9,1,1, -0.317, 10493.016, 253.333, 52633.893 20/12/09,00:28:35,07,10,1, 11.9,1,1, -0.317, 10493.024, 253.311, 52633.770 20/12/09,00:28:35,08,10,1, 11.9,1,1, -0.317, 10492.983, 253.298, 52633.913 20/12/09,00:28:35,09,10,1, 11.9,1,1, -0.317, 10493.010, 253.337, 52633.966 20/12/09,00:28:35,10,10,1, 11.9,1,1, -0.317, 10493.024, 253.294, 52633.912 20/12/09,00:28:35,11,10,1, 11.9,1,1, -0.317, 10493.053, 253.328, 52633.917 20/12/09,00:28:35,12,10,1, 11.9,1,1, -0.317, 10493.046, 253.307, 52633.877 20/12/09,00:28:35,13,10,1, 11.9,1,1, -0.317, 10493.057, 253.310, 52633.937 20/12/09,00:28:35,14,10,1, 11.9,1,1, -0.317, 10493.062, 253.290, 52633.890 20/12/09,00:28:35,15,10,1, 11.9,1,1, -0.317, 10493.085, 253.338, 52633.916 20/12/09,00:28:35,16,10,1, 11.9,1,1, -0.317, 10493.076, 253.318, 52633.860 20/12/09,00:28:35,17,10,1, 11.9,1,1, -0.317, 10493.119, 253.320, 52633.886 20/12/09,00:28:35,18,10,1, 11.9,1,1, -0.317, 10493.105, 253.298, 52633.901 20/12/09,00:28:35,19,10,1, 11.9,1,1, -0.317, 10493.094, 253.266, 52633.842 20/12/09,00:28:36,00,10,1, 11.9,1,1, -0.318, 10493.089, 253.266, 52633.842 20/12/09,00:28:36,01,10,1, 11.9,1,1, -0.318, 10493.126, 253.267, 52633.972 20/12/09,00:28:36,02,10,1, 11.9,1,1, -0.318, 10493.124, 253.265, 52633.792 20/12/09,00:28:36,03,10,1, 11.9,1,1, -0.318, 10493.131, 253.275, 52633.832 20/12/09,00:28:36,04,10,1, 11.9,1,1, -0.318, 10493.164, 253.271, 52633.824 20/12/09,00:28:36,05,10,1, 11.9,1,1, -0.318, 10493.136, 253.278, 52633.841 20/12/09,00:28:36,06,10,1, 11.9,1,1, -0.318, 10493.139, 253.193, 52633.786 20/12/09,00:28:36,07,10,1, 11.9,1,1, -0.318, 10493.170, 253.250, 52633.815 20/12/09,00:28:36,08,10,1, 11.9,1,1, -0.318, 10493.160, 253.177, 52633.799 20/12/09,00:28:36,09,10,1, 11.9,1,1, -0.318, 10493.181, 253.242, 52633.846 20/12/09,00:28:36,10,10,1, 11.9,1,1, -0.318, 10493.223, 253.251, 52633.848 20/12/09,00:28:36,11,10,1, 11.9,1,1, -0.318, 10493.204, 253.249, 52633.854 20/12/09,00:28:36,12,10,1, 11.9,1,1, -0.318, 10493.211, 253.214, 52633.807 20/12/09,00:28:36,13,10,1, 11.9,1,1, -0.318, 10493.185, 253.164, 52633.800 20/12/09,00:28:36,14,10,1, 11.9,1,1, -0.318, 10493.217, 253.208, 52633.823 20/12/09,00:28:36,15,10,1, 11.9,1,1, -0.318, 10493.213, 253.161, 52633.838 20/12/09,00:28:36,16,10,1, 11.9,1,1, -0.318, 10493.231, 253.166, 52633.776 20/12/09,00:28:36,17,10,1, 11.9,1,1, -0.318, 10493.246, 253.206, 52633.813 20/12/09,00:28:36,18,10,1, 11.9,1,1, -0.318, 10493.255, 253.196, 52633.806 20/12/09,00:28:36,19,10,1, 11.9,1,1, -0.318, 10493.226, 253.133, 52633.732 20/12/09,00:28:37,00,11,1, 11.9,1,1, -0.317, 10493.222, 253.133, 52633.732 20/12/09,00:28:37,01,11,1, 11.9,1,1, -0.317, 10493.283, 253.170, 52633.803 20/12/09,00:28:37,02,11,1, 11.9,1,1, -0.317, 10493.283, 253.186, 52633.790 20/12/09,00:28:37,03,11,1, 11.9,1,1, -0.317, 10493.300, 253.196, 52633.836 20/12/09,00:28:37,04,11,1, 11.9,1,1, -0.317, 10493.313, 253.161, 52633.831 20/12/09,00:28:37,05,11,1, 11.9,1,1, -0.317, 10493.310, 253.108, 52633.724 20/12/09,00:28:37,06,11,1, 11.9,1,1, -0.317, 10493.289, 253.095, 52633.726 20/12/09,00:28:37,07,11,1, 11.9,1,1, -0.317, 10493.318, 253.072, 52633.731 20/12/09,00:28:37,08,11,1, 11.9,1,1, -0.317, 10493.328, 253.090, 52633.693 20/12/09,00:28:37,09,11,1, 11.9,1,1, -0.317, 10493.345, 253.084, 52633.714 20/12/09,00:28:37,10,11,1, 11.9,1,1, -0.317, 10493.342, 253.134, 52633.757 20/12/09,00:28:37,11,11,1, 11.9,1,1, -0.317, 10493.333, 253.062, 52633.683 20/12/09,00:28:37,12,11,1, 11.9,1,1, -0.317, 10493.361, 253.073, 52633.754 20/12/09,00:28:37,13,11,1, 11.9,1,1, -0.317, 10493.360, 253.055, 52633.719 20/12/09,00:28:37,14,11,1, 11.9,1,1, -0.317, 10493.376, 253.069, 52633.732 20/12/09,00:28:37,15,11,1, 11.9,1,1, -0.317, 10493.372, 253.075, 52633.630 20/12/09,00:28:37,16,11,1, 11.9,1,1, -0.317, 10493.370, 253.047, 52633.779 20/12/09,00:28:37,17,11,1, 11.9,1,1, -0.317, 10493.383, 253.010, 52633.716 20/12/09,00:28:37,18,11,1, 11.9,1,1, -0.317, 10493.389, 253.038, 52633.719 20/12/09,00:28:37,19,11,1, 11.9,1,1, -0.317, 10493.407, 253.050, 52633.750 20/12/09,00:28:38,00,11,1, 11.9,1,1, -0.317, 10493.406, 253.050, 52633.750 20/12/09,00:28:38,01,11,1, 11.9,1,1, -0.317, 10493.407, 252.993, 52633.681 20/12/09,00:28:38,02,11,1, 11.9,1,1, -0.317, 10493.395, 252.991, 52633.678 20/12/09,00:28:38,03,11,1, 11.9,1,1, -0.317, 10493.428, 252.985, 52633.661 20/12/09,00:28:38,04,11,1, 11.9,1,1, -0.317, 10493.433, 252.977, 52633.644 20/12/09,00:28:38,05,11,1, 11.9,1,1, -0.317, 10493.470, 253.040, 52633.688 20/12/09,00:28:38,06,11,1, 11.9,1,1, -0.317, 10493.508, 253.001, 52633.710 20/12/09,00:28:38,07,11,1, 11.9,1,1, -0.317, 10493.463, 252.975, 52633.677 20/12/09,00:28:38,08,11,1, 11.9,1,1, -0.317, 10493.491, 252.979, 52633.657 20/12/09,00:28:38,09,11,1, 11.9,1,1, -0.317, 10493.501, 252.994, 52633.674 20/12/09,00:28:38,10,11,1, 11.9,1,1, -0.317, 10493.486, 252.919, 52633.658 20/12/09,00:28:38,11,11,1, 11.9,1,1, -0.317, 10493.493, 252.906, 52633.593 20/12/09,00:28:38,12,11,1, 11.9,1,1, -0.317, 10493.506, 252.890, 52633.650 20/12/09,00:28:38,13,11,1, 11.9,1,1, -0.317, 10493.515, 252.924, 52633.654 20/12/09,00:28:38,14,11,1, 11.9,1,1, -0.317, 10493.513, 252.928, 52633.651 20/12/09,00:28:38,15,11,1, 11.9,1,1, -0.317, 10493.516, 252.916, 52633.657 20/12/09,00:28:38,16,11,1, 11.9,1,1, -0.317, 10493.534, 252.872, 52633.586 20/12/09,00:28:38,17,11,1, 11.9,1,1, -0.317, 10493.545, 252.894, 52633.628 20/12/09,00:28:38,18,11,1, 11.9,1,1, -0.317, 10493.542, 252.927, 52633.654 20/12/09,00:28:38,19,11,1, 11.9,1,1, -0.317, 10493.585, 252.899, 52633.634 20/12/09,00:28:39,00,11,1, 11.8,1,1, -0.318, 10493.581, 252.899, 52633.634 20/12/09,00:28:39,01,11,1, 11.8,1,1, -0.318, 10493.567, 252.902, 52633.612 20/12/09,00:28:39,02,11,1, 11.8,1,1, -0.318, 10493.570, 252.855, 52633.550 20/12/09,00:28:39,03,11,1, 11.8,1,1, -0.318, 10493.572, 252.849, 52633.559 20/12/09,00:28:39,04,11,1, 11.8,1,1, -0.318, 10493.604, 252.895, 52633.604 20/12/09,00:28:39,05,11,1, 11.8,1,1, -0.318, 10493.597, 252.835, 52633.566 20/12/09,00:28:39,06,11,1, 11.8,1,1, -0.318, 10493.619, 252.871, 52633.559 20/12/09,00:28:39,07,11,1, 11.8,1,1, -0.318, 10493.621, 252.865, 52633.536 20/12/09,00:28:39,08,11,1, 11.8,1,1, -0.318, 10493.630, 252.857, 52633.547 20/12/09,00:28:39,09,11,1, 11.8,1,1, -0.318, 10493.631, 252.891, 52633.555 20/12/09,00:28:39,10,11,1, 11.8,1,1, -0.318, 10493.625, 252.843, 52633.556 20/12/09,00:28:39,11,11,1, 11.8,1,1, -0.318, 10493.677, 252.886, 52633.583 20/12/09,00:28:39,12,11,1, 11.8,1,1, -0.318, 10493.641, 252.857, 52633.541 20/12/09,00:28:39,13,11,1, 11.8,1,1, -0.318, 10493.645, 252.817, 52633.489 20/12/09,00:28:39,14,11,1, 11.8,1,1, -0.318, 10493.656, 252.824, 52633.503 20/12/09,00:28:39,15,11,1, 11.8,1,1, -0.318, 10493.670, 252.853, 52633.524 20/12/09,00:28:39,16,11,1, 11.8,1,1, -0.318, 10493.683, 252.866, 52633.544 20/12/09,00:28:39,17,11,1, 11.8,1,1, -0.318, 10493.680, 252.803, 52633.499 20/12/09,00:28:39,18,11,1, 11.8,1,1, -0.318, 10493.683, 252.810, 52633.482 20/12/09,00:28:39,19,11,1, 11.8,1,1, -0.318, 10493.667, 252.816, 52633.492 20/12/09,00:28:40,00,11,1, 11.8,1,1, -0.317, 10493.665, 252.816, 52633.492 20/12/09,00:28:40,01,11,1, 11.8,1,1, -0.317, 10493.701, 252.801, 52633.498 20/12/09,00:28:40,02,11,1, 11.8,1,1, -0.317, 10493.737, 252.844, 52633.526 20/12/09,00:28:40,03,11,1, 11.8,1,1, -0.317, 10493.763, 252.843, 52633.558 20/12/09,00:28:40,04,11,1, 11.8,1,1, -0.317, 10493.731, 252.771, 52633.470 20/12/09,00:28:40,05,11,1, 11.8,1,1, -0.317, 10493.718, 252.809, 52633.521 20/12/09,00:28:40,06,11,1, 11.8,1,1, -0.317, 10493.762, 252.809, 52633.500 20/12/09,00:28:40,07,11,1, 11.8,1,1, -0.317, 10493.782, 252.797, 52633.529 20/12/09,00:28:40,08,11,1, 11.8,1,1, -0.317, 10493.757, 252.800, 52633.533 20/12/09,00:28:40,09,11,1, 11.8,1,1, -0.317, 10493.766, 252.764, 52633.473 20/12/09,00:28:40,10,11,1, 11.8,1,1, -0.317, 10493.768, 252.737, 52633.492 20/12/09,00:28:40,11,11,1, 11.8,1,1, -0.317, 10493.760, 252.770, 52633.525 20/12/09,00:28:40,12,11,1, 11.8,1,1, -0.317, 10493.816, 252.808, 52633.602 20/12/09,00:28:40,13,11,1, 11.8,1,1, -0.317, 10493.835, 252.802, 52633.535 20/12/09,00:28:40,14,11,1, 11.8,1,1, -0.317, 10493.811, 252.772, 52633.514 20/12/09,00:28:40,15,11,1, 11.8,1,1, -0.317, 10493.787, 252.744, 52633.517 20/12/09,00:28:40,16,11,1, 11.8,1,1, -0.317, 10493.820, 252.758, 52633.472 20/12/09,00:28:40,17,11,1, 11.8,1,1, -0.317, 10493.839, 252.761, 52633.529 20/12/09,00:28:40,18,11,1, 11.8,1,1, -0.317, 10493.788, 252.740, 52633.465 20/12/09,00:28:40,19,11,1, 11.8,1,1, -0.317, 10493.810, 252.720, 52633.478 20/12/09,00:28:41,00,11,1, 11.8,1,1, -0.315, 10493.807, 252.720, 52633.478 20/12/09,00:28:41,01,11,1, 11.8,1,1, -0.315, 10493.818, 252.766, 52633.480 20/12/09,00:28:41,02,11,1, 11.8,1,1, -0.315, 10493.783, 252.760, 52633.663 20/12/09,00:28:41,03,11,1, 11.8,1,1, -0.315, 10493.854, 252.726, 52633.440 20/12/09,00:28:41,04,11,1, 11.8,1,1, -0.315, 10493.848, 252.721, 52633.429 20/12/09,00:28:41,05,11,1, 11.8,1,1, -0.315, 10493.869, 252.739, 52633.481 20/12/09,00:28:41,06,11,1, 11.8,1,1, -0.315, 10493.869, 252.735, 52633.467 20/12/09,00:28:41,07,11,1, 11.8,1,1, -0.315, 10493.862, 252.773, 52633.509 20/12/09,00:28:41,08,11,1, 11.8,1,1, -0.315, 10493.868, 252.797, 52633.516 20/12/09,00:28:41,09,11,1, 11.8,1,1, -0.315, 10493.858, 252.739, 52633.296 20/12/09,00:28:41,10,11,1, 11.8,1,1, -0.315, 10493.834, 252.688, 52633.504 20/12/09,00:28:41,11,11,1, 11.8,1,1, -0.315, 10493.871, 252.743, 52633.512 20/12/09,00:28:41,12,11,1, 11.8,1,1, -0.315, 10493.875, 252.760, 52633.519 20/12/09,00:28:41,13,11,1, 11.8,1,1, -0.315, 10493.878, 252.764, 52633.492 20/12/09,00:28:41,14,11,1, 11.8,1,1, -0.315, 10493.889, 252.744, 52633.476 20/12/09,00:28:41,15,11,1, 11.8,1,1, -0.315, 10493.915, 252.722, 52633.488 20/12/09,00:28:41,16,11,1, 11.8,1,1, -0.315, 10493.882, 252.681, 52633.459 20/12/09,00:28:41,17,11,1, 11.8,1,1, -0.315, 10493.908, 252.711, 52633.464 20/12/09,00:28:41,18,11,1, 11.8,1,1, -0.315, 10493.919, 252.681, 52633.474 20/12/09,00:28:41,19,11,1, 11.8,1,1, -0.315, 10493.902, 252.682, 52633.405 20/12/09,00:28:42,00,11,1, 11.8,1,1, -0.317, 10493.898, 252.682, 52633.405 20/12/09,00:28:42,01,11,1, 11.8,1,1, -0.317, 10493.956, 252.702, 52633.509 20/12/09,00:28:42,02,11,1, 11.8,1,1, -0.317, 10493.954, 252.762, 52633.527 20/12/09,00:28:42,03,11,1, 11.8,1,1, -0.317, 10493.963, 252.741, 52633.458 20/12/09,00:28:42,04,11,1, 11.8,1,1, -0.317, 10493.942, 252.696, 52633.450 20/12/09,00:28:42,05,11,1, 11.8,1,1, -0.317, 10493.952, 252.686, 52633.469 20/12/09,00:28:42,06,11,1, 11.8,1,1, -0.317, 10493.963, 252.695, 52633.464 20/12/09,00:28:42,07,11,1, 11.8,1,1, -0.317, 10493.953, 252.738, 52633.492 20/12/09,00:28:42,08,11,1, 11.8,1,1, -0.317, 10493.959, 252.735, 52633.520 20/12/09,00:28:42,09,11,1, 11.8,1,1, -0.317, 10493.983, 252.706, 52633.498 20/12/09,00:28:42,10,11,1, 11.8,1,1, -0.317, 10493.953, 252.679, 52633.649 20/12/09,00:28:42,11,11,1, 11.8,1,1, -0.317, 10493.943, 252.650, 52633.460 20/12/09,00:28:42,12,11,1, 11.8,1,1, -0.317, 10493.958, 252.712, 52633.496 20/12/09,00:28:42,13,11,1, 11.8,1,1, -0.317, 10493.974, 252.695, 52633.462 20/12/09,00:28:42,14,11,1, 11.8,1,1, -0.317, 10493.957, 252.647, 52633.441 20/12/09,00:28:42,15,11,1, 11.8,1,1, -0.317, 10494.008, 252.721, 52633.504 20/12/09,00:28:42,16,11,1, 11.8,1,1, -0.317, 10493.975, 252.617, 52633.445 20/12/09,00:28:42,17,11,1, 11.8,1,1, -0.317, 10493.992, 252.643, 52633.441 20/12/09,00:28:42,18,11,1, 11.8,1,1, -0.317, 10493.994, 252.628, 52633.454 20/12/09,00:28:42,19,11,1, 11.8,1,1, -0.317, 10493.996, 252.644, 52633.489 20/12/09,00:28:43,00,10,1, 11.9,1,1, -0.319, 10493.990, 252.644, 52633.489 20/12/09,00:28:43,01,10,1, 11.9,1,1, -0.319, 10494.024, 252.654, 52633.466 20/12/09,00:28:43,02,10,1, 11.9,1,1, -0.319, 10494.027, 252.607, 52633.389 20/12/09,00:28:43,03,10,1, 11.9,1,1, -0.319, 10494.029, 252.645, 52633.475 20/12/09,00:28:43,04,10,1, 11.9,1,1, -0.319, 10494.050, 252.644, 52633.466 20/12/09,00:28:43,05,10,1, 11.9,1,1, -0.319, 10494.058, 252.649, 52633.432 20/12/09,00:28:43,06,10,1, 11.9,1,1, -0.319, 10494.042, 252.592, 52633.381 20/12/09,00:28:43,07,10,1, 11.9,1,1, -0.319, 10494.063, 252.660, 52633.456 20/12/09,00:28:43,08,10,1, 11.9,1,1, -0.319, 10494.053, 252.671, 52633.470 20/12/09,00:28:43,09,10,1, 11.9,1,1, -0.319, 10494.053, 252.568, 52633.363 20/12/09,00:28:43,10,10,1, 11.9,1,1, -0.319, 10494.088, 252.657, 52633.450 20/12/09,00:28:43,11,10,1, 11.9,1,1, -0.319, 10494.097, 252.621, 52633.393 20/12/09,00:28:43,12,10,1, 11.9,1,1, -0.319, 10494.088, 252.621, 52633.434 20/12/09,00:28:43,13,10,1, 11.9,1,1, -0.319, 10494.051, 252.552, 52633.386 20/12/09,00:28:43,14,10,1, 11.9,1,1, -0.319, 10494.096, 252.583, 52633.365 20/12/09,00:28:43,15,10,1, 11.9,1,1, -0.319, 10494.107, 252.612, 52633.449 20/12/09,00:28:43,16,10,1, 11.9,1,1, -0.319, 10494.093, 252.556, 52633.409 20/12/09,00:28:43,17,10,1, 11.9,1,1, -0.319, 10494.149, 252.596, 52633.427 20/12/09,00:28:43,18,10,1, 11.9,1,1, -0.319, 10494.123, 252.513, 52633.365 20/12/09,00:28:43,19,10,1, 11.9,1,1, -0.319, 10494.116, 252.570, 52633.418 20/12/09,00:28:44,00,10,1, 11.9,1,1, -0.318, 10494.115, 252.570, 52633.418 20/12/09,00:28:44,01,10,1, 11.9,1,1, -0.318, 10494.148, 252.590, 52633.361 20/12/09,00:28:44,02,10,1, 11.9,1,1, -0.318, 10494.145, 252.596, 52633.418 20/12/09,00:28:44,03,10,1, 11.9,1,1, -0.318, 10494.169, 252.534, 52633.369 20/12/09,00:28:44,04,10,1, 11.9,1,1, -0.318, 10494.177, 252.547, 52633.336 20/12/09,00:28:44,05,10,1, 11.9,1,1, -0.318, 10494.186, 252.524, 52633.327 20/12/09,00:28:44,06,10,1, 11.9,1,1, -0.318, 10494.190, 252.574, 52633.416 20/12/09,00:28:44,07,10,1, 11.9,1,1, -0.318, 10494.167, 252.541, 52633.350 20/12/09,00:28:44,08,10,1, 11.9,1,1, -0.318, 10494.221, 252.567, 52633.376 20/12/09,00:28:44,09,10,1, 11.9,1,1, -0.318, 10494.204, 252.552, 52633.426 20/12/09,00:28:44,10,10,1, 11.9,1,1, -0.318, 10494.224, 252.548, 52633.414 20/12/09,00:28:44,11,10,1, 11.9,1,1, -0.318, 10494.209, 252.507, 52633.349 20/12/09,00:28:44,12,10,1, 11.9,1,1, -0.318, 10494.235, 252.531, 52633.408 20/12/09,00:28:44,13,10,1, 11.9,1,1, -0.318, 10494.228, 252.479, 52633.320 20/12/09,00:28:44,14,10,1, 11.9,1,1, -0.318, 10494.232, 252.536, 52633.395 20/12/09,00:28:44,15,10,1, 11.9,1,1, -0.318, 10494.241, 252.543, 52633.437 20/12/09,00:28:44,16,10,1, 11.9,1,1, -0.318, 10494.237, 252.527, 52633.367 20/12/09,00:28:44,17,10,1, 11.9,1,1, -0.318, 10494.264, 252.540, 52633.384 20/12/09,00:28:44,18,10,1, 11.9,1,1, -0.318, 10494.283, 252.506, 52633.365 20/12/09,00:28:44,19,10,1, 11.9,1,1, -0.318, 10494.280, 252.524, 52633.355 20/12/09,00:28:45,00,10,1, 11.9,1,1, -0.318, 10494.274, 252.524, 52633.355 20/12/09,00:28:45,01,10,1, 11.9,1,1, -0.318, 10494.304, 252.505, 52633.360 20/12/09,00:28:45,02,10,1, 11.9,1,1, -0.318, 10494.306, 252.473, 52633.347 20/12/09,00:28:45,03,10,1, 11.9,1,1, -0.318, 10494.311, 252.484, 52633.380 20/12/09,00:28:45,04,10,1, 11.9,1,1, -0.318, 10494.357, 252.485, 52633.400 20/12/09,00:28:45,05,10,1, 11.9,1,1, -0.318, 10494.302, 252.445, 52633.343 20/12/09,00:28:45,06,10,1, 11.9,1,1, -0.318, 10494.325, 252.476, 52633.340 20/12/09,00:28:45,07,10,1, 11.9,1,1, -0.318, 10494.336, 252.460, 52633.391 20/12/09,00:28:45,08,10,1, 11.9,1,1, -0.318, 10494.365, 252.476, 52633.364 20/12/09,00:28:45,09,10,1, 11.9,1,1, -0.318, 10494.339, 252.449, 52633.376 20/12/09,00:28:45,10,10,1, 11.9,1,1, -0.318, 10494.357, 252.425, 52633.336 20/12/09,00:28:45,11,10,1, 11.9,1,1, -0.318, 10494.393, 252.463, 52633.345 20/12/09,00:28:45,12,10,1, 11.9,1,1, -0.318, 10494.373, 252.472, 52633.308 20/12/09,00:28:45,13,10,1, 11.9,1,1, -0.318, 10494.369, 252.488, 52633.337 20/12/09,00:28:45,14,10,1, 11.9,1,1, -0.318, 10494.392, 252.462, 52633.357 20/12/09,00:28:45,15,10,1, 11.9,1,1, -0.318, 10494.407, 252.470, 52633.354 20/12/09,00:28:45,16,10,1, 11.9,1,1, -0.318, 10494.414, 252.481, 52633.375 20/12/09,00:28:45,17,10,1, 11.9,1,1, -0.318, 10494.412, 252.434, 52633.358 20/12/09,00:28:45,18,10,1, 11.9,1,1, -0.318, 10494.425, 252.425, 52633.289 20/12/09,00:28:45,19,10,1, 11.9,1,1, -0.318, 10494.451, 252.450, 52633.324 20/12/09,00:28:46,00,09,1, 11.7,1,1, -0.319, 10494.449, 252.450, 52633.324 20/12/09,00:28:46,01,09,1, 11.7,1,1, -0.319, 10494.464, 252.468, 52633.357 20/12/09,00:28:46,02,09,1, 11.7,1,1, -0.319, 10494.475, 252.485, 52633.319 20/12/09,00:28:46,03,09,1, 11.7,1,1, -0.319, 10494.482, 252.412, 52633.261 20/12/09,00:28:46,04,09,1, 11.7,1,1, -0.319, 10494.455, 252.382, 52633.248 20/12/09,00:28:46,05,09,1, 11.7,1,1, -0.319, 10494.515, 252.413, 52633.279 20/12/09,00:28:46,06,09,1, 11.7,1,1, -0.319, 10494.503, 252.441, 52633.291 20/12/09,00:28:46,07,09,1, 11.7,1,1, -0.319, 10494.534, 252.470, 52633.343 20/12/09,00:28:46,08,09,1, 11.7,1,1, -0.319, 10494.517, 252.462, 52633.307 20/12/09,00:28:46,09,09,1, 11.7,1,1, -0.319, 10494.525, 252.429, 52633.315 20/12/09,00:28:46,10,09,1, 11.7,1,1, -0.319, 10494.563, 252.460, 52633.314 20/12/09,00:28:46,11,09,1, 11.7,1,1, -0.319, 10494.529, 252.373, 52633.236 20/12/09,00:28:46,12,09,1, 11.7,1,1, -0.319, 10494.562, 252.429, 52633.309 20/12/09,00:28:46,13,09,1, 11.7,1,1, -0.319, 10494.569, 252.416, 52633.311 20/12/09,00:28:46,14,09,1, 11.7,1,1, -0.319, 10494.591, 252.418, 52633.314 20/12/09,00:28:46,15,09,1, 11.7,1,1, -0.319, 10494.579, 252.375, 52633.250 20/12/09,00:28:46,16,09,1, 11.7,1,1, -0.319, 10494.601, 252.404, 52633.310 20/12/09,00:28:46,17,09,1, 11.7,1,1, -0.319, 10494.623, 252.388, 52633.285 20/12/09,00:28:46,18,09,1, 11.7,1,1, -0.319, 10494.605, 252.373, 52633.282 20/12/09,00:28:46,19,09,1, 11.7,1,1, -0.319, 10494.636, 252.414, 52633.263 20/12/09,00:28:47,00,10,1, 11.9,1,1, -0.317, 10494.633, 252.414, 52633.263 20/12/09,00:28:47,01,10,1, 11.9,1,1, -0.317, 10494.628, 252.365, 52633.209 20/12/09,00:28:47,02,10,1, 11.9,1,1, -0.317, 10494.650, 252.400, 52633.303 20/12/09,00:28:47,03,10,1, 11.9,1,1, -0.317, 10494.674, 252.403, 52633.286 20/12/09,00:28:47,04,10,1, 11.9,1,1, -0.317, 10494.700, 252.350, 52633.245 20/12/09,00:28:47,05,10,1, 11.9,1,1, -0.317, 10494.687, 252.406, 52633.258 20/12/09,00:28:47,06,10,1, 11.9,1,1, -0.317, 10494.704, 252.358, 52633.231 20/12/09,00:28:47,07,10,1, 11.9,1,1, -0.317, 10494.733, 252.397, 52633.268 20/12/09,00:28:47,08,10,1, 11.9,1,1, -0.317, 10494.727, 252.381, 52633.264 20/12/09,00:28:47,09,10,1, 11.9,1,1, -0.317, 10494.763, 252.349, 52633.257 20/12/09,00:28:47,10,10,1, 11.9,1,1, -0.317, 10494.772, 252.363, 52633.262 20/12/09,00:28:47,11,10,1, 11.9,1,1, -0.317, 10494.752, 252.321, 52633.214 20/12/09,00:28:47,12,10,1, 11.9,1,1, -0.317, 10494.757, 252.324, 52633.224 20/12/09,00:28:47,13,10,1, 11.9,1,1, -0.317, 10494.791, 252.332, 52633.181 20/12/09,00:28:47,14,10,1, 11.9,1,1, -0.317, 10494.775, 252.357, 52633.185 20/12/09,00:28:47,15,10,1, 11.9,1,1, -0.317, 10494.791, 252.311, 52633.249 20/12/09,00:28:47,16,10,1, 11.9,1,1, -0.317, 10494.837, 252.388, 52633.248 20/12/09,00:28:47,17,10,1, 11.9,1,1, -0.317, 10494.839, 252.360, 52633.213 20/12/09,00:28:47,18,10,1, 11.9,1,1, -0.317, 10494.856, 252.389, 52633.231 20/12/09,00:28:47,19,10,1, 11.9,1,1, -0.317, 10494.828, 252.309, 52633.216 20/12/09,00:28:48,00,11,1, 11.8,1,1, -0.315, 10494.825, 252.309, 52633.216 20/12/09,00:28:48,01,11,1, 11.8,1,1, -0.315, 10494.884, 252.337, 52633.203 20/12/09,00:28:48,02,11,1, 11.8,1,1, -0.315, 10494.888, 252.303, 52633.196 20/12/09,00:28:48,03,11,1, 11.8,1,1, -0.315, 10494.912, 252.334, 52633.222 20/12/09,00:28:48,04,11,1, 11.8,1,1, -0.315, 10494.917, 252.349, 52633.214 20/12/09,00:28:48,05,11,1, 11.8,1,1, -0.315, 10494.915, 252.338, 52633.204 20/12/09,00:28:48,06,11,1, 11.8,1,1, -0.315, 10494.901, 252.273, 52633.177 20/12/09,00:28:48,07,11,1, 11.8,1,1, -0.315, 10494.918, 252.280, 52633.159 20/12/09,00:28:48,08,11,1, 11.8,1,1, -0.315, 10494.941, 252.283, 52633.217 20/12/09,00:28:48,09,11,1, 11.8,1,1, -0.315, 10494.977, 252.317, 52633.222 20/12/09,00:28:48,10,11,1, 11.8,1,1, -0.315, 10495.006, 252.339, 52633.245 20/12/09,00:28:48,11,11,1, 11.8,1,1, -0.315, 10494.958, 252.268, 52633.235 20/12/09,00:28:48,12,11,1, 11.8,1,1, -0.315, 10494.995, 252.300, 52633.240 20/12/09,00:28:48,13,11,1, 11.8,1,1, -0.315, 10495.020, 252.321, 52633.253 20/12/09,00:28:48,14,11,1, 11.8,1,1, -0.315, 10495.026, 252.357, 52633.242 20/12/09,00:28:48,15,11,1, 11.8,1,1, -0.315, 10495.029, 252.324, 52633.235 20/12/09,00:28:48,16,11,1, 11.8,1,1, -0.315, 10495.041, 252.286, 52633.195 20/12/09,00:28:48,17,11,1, 11.8,1,1, -0.315, 10495.010, 252.288, 52633.151 20/12/09,00:28:48,18,11,1, 11.8,1,1, -0.315, 10495.056, 252.299, 52633.201 20/12/09,00:28:48,19,11,1, 11.8,1,1, -0.315, 10495.067, 252.304, 52633.200 20/12/09,00:28:49,00,11,1, 11.8,1,1, -0.320, 10495.067, 252.304, 52633.200 20/12/09,00:28:49,01,11,1, 11.8,1,1, -0.320, 10495.070, 252.282, 52633.180 20/12/09,00:28:49,02,11,1, 11.8,1,1, -0.320, 10495.093, 252.332, 52633.215 20/12/09,00:28:49,03,11,1, 11.8,1,1, -0.320, 10495.135, 252.308, 52633.212 20/12/09,00:28:49,04,11,1, 11.8,1,1, -0.320, 10495.117, 252.235, 52633.118 20/12/09,00:28:49,05,11,1, 11.8,1,1, -0.320, 10495.131, 252.259, 52633.107 20/12/09,00:28:49,06,11,1, 11.8,1,1, -0.320, 10495.175, 252.266, 52633.194 20/12/09,00:28:49,07,11,1, 11.8,1,1, -0.320, 10495.166, 252.245, 52633.163 20/12/09,00:28:49,08,11,1, 11.8,1,1, -0.320, 10495.166, 252.221, 52633.108 20/12/09,00:28:49,09,11,1, 11.8,1,1, -0.320, 10495.187, 252.244, 52633.138 20/12/09,00:28:49,10,11,1, 11.8,1,1, -0.320, 10495.199, 252.260, 52633.194 20/12/09,00:28:49,11,11,1, 11.8,1,1, -0.320, 10495.212, 252.299, 52633.206 20/12/09,00:28:49,12,11,1, 11.8,1,1, -0.320, 10495.221, 252.320, 52633.230 20/12/09,00:28:49,13,11,1, 11.8,1,1, -0.320, 10495.229, 252.259, 52633.111 20/12/09,00:28:49,14,11,1, 11.8,1,1, -0.320, 10495.218, 252.252, 52633.151 20/12/09,00:28:49,15,11,1, 11.8,1,1, -0.320, 10495.265, 252.295, 52633.216 20/12/09,00:28:49,16,11,1, 11.8,1,1, -0.320, 10495.242, 252.276, 52633.165 20/12/09,00:28:49,17,11,1, 11.8,1,1, -0.320, 10495.278, 252.279, 52633.163 20/12/09,00:28:49,18,11,1, 11.8,1,1, -0.320, 10495.273, 252.252, 52633.180 20/12/09,00:28:49,19,11,1, 11.8,1,1, -0.320, 10495.284, 252.307, 52633.204 20/12/09,00:28:50,00,11,1, 11.8,1,1, -0.316, 10495.284, 252.307, 52633.204 20/12/09,00:28:50,01,11,1, 11.8,1,1, -0.316, 10495.324, 252.255, 52633.160 20/12/09,00:28:50,02,11,1, 11.8,1,1, -0.316, 10495.324, 252.248, 52633.158 20/12/09,00:28:50,03,11,1, 11.8,1,1, -0.316, 10495.312, 252.259, 52633.145 20/12/09,00:28:50,04,11,1, 11.8,1,1, -0.316, 10495.358, 252.300, 52633.304 20/12/09,00:28:50,05,11,1, 11.8,1,1, -0.316, 10495.383, 252.300, 52633.153 20/12/09,00:28:50,06,11,1, 11.8,1,1, -0.316, 10495.382, 252.254, 52633.102 20/12/09,00:28:50,07,11,1, 11.8,1,1, -0.316, 10495.392, 252.307, 52633.158 20/12/09,00:28:50,08,11,1, 11.8,1,1, -0.316, 10495.401, 252.315, 52633.160 20/12/09,00:28:50,09,11,1, 11.8,1,1, -0.316, 10495.421, 252.334, 52633.187 20/12/09,00:28:50,10,11,1, 11.8,1,1, -0.316, 10495.426, 252.324, 52633.160 20/12/09,00:28:50,11,11,1, 11.8,1,1, -0.316, 10495.430, 252.281, 52633.184 20/12/09,00:28:50,12,11,1, 11.8,1,1, -0.316, 10495.430, 252.236, 52633.107 20/12/09,00:28:50,13,11,1, 11.8,1,1, -0.316, 10495.462, 252.286, 52633.134 20/12/09,00:28:50,14,11,1, 11.8,1,1, -0.316, 10495.453, 252.257, 52633.155 20/12/09,00:28:50,15,11,1, 11.8,1,1, -0.316, 10495.487, 252.316, 52633.225 20/12/09,00:28:50,16,11,1, 11.8,1,1, -0.316, 10495.484, 252.320, 52633.164 20/12/09,00:28:50,17,11,1, 11.8,1,1, -0.316, 10495.474, 252.276, 52633.115 20/12/09,00:28:50,18,11,1, 11.8,1,1, -0.316, 10495.515, 252.308, 52633.111 20/12/09,00:28:50,19,11,1, 11.8,1,1, -0.316, 10495.497, 252.276, 52633.114 20/12/09,00:28:51,00,09,1, 11.9,1,1, -0.315, 10495.492, 252.276, 52633.114 20/12/09,00:28:51,01,09,1, 11.9,1,1, -0.315, 10495.538, 252.320, 52633.141 20/12/09,00:28:51,02,09,1, 11.9,1,1, -0.315, 10495.550, 252.368, 52633.165 20/12/09,00:28:51,03,09,1, 11.9,1,1, -0.315, 10495.563, 252.346, 52633.142 20/12/09,00:28:51,04,09,1, 11.9,1,1, -0.315, 10495.571, 252.342, 52633.150 20/12/09,00:28:51,05,09,1, 11.9,1,1, -0.315, 10495.607, 252.302, 52633.119 20/12/09,00:28:51,06,09,1, 11.9,1,1, -0.315, 10495.587, 252.330, 52633.156 20/12/09,00:28:51,07,09,1, 11.9,1,1, -0.315, 10495.570, 252.323, 52632.987 20/12/09,00:28:51,08,09,1, 11.9,1,1, -0.315, 10495.654, 252.370, 52633.224 20/12/09,00:28:51,09,09,1, 11.9,1,1, -0.315, 10495.660, 252.338, 52633.116 20/12/09,00:28:51,10,09,1, 11.9,1,1, -0.315, 10495.642, 252.331, 52633.064 20/12/09,00:28:51,11,09,1, 11.9,1,1, -0.315, 10495.640, 252.343, 52633.154 20/12/09,00:28:51,12,09,1, 11.9,1,1, -0.315, 10495.666, 252.365, 52633.171 20/12/09,00:28:51,13,09,1, 11.9,1,1, -0.315, 10495.655, 252.368, 52633.107 20/12/09,00:28:51,14,09,1, 11.9,1,1, -0.315, 10495.667, 252.352, 52633.155 20/12/09,00:28:51,15,09,1, 11.9,1,1, -0.315, 10495.660, 252.330, 52633.096 20/12/09,00:28:51,16,09,1, 11.9,1,1, -0.315, 10495.701, 252.351, 52633.133 20/12/09,00:28:51,17,09,1, 11.9,1,1, -0.315, 10495.673, 252.329, 52633.103 20/12/09,00:28:51,18,09,1, 11.9,1,1, -0.315, 10495.717, 252.357, 52633.144 20/12/09,00:28:51,19,09,1, 11.9,1,1, -0.315, 10495.726, 252.339, 52633.144 20/12/09,00:28:52,00,10,1, 11.9,1,1, -0.316, 10495.726, 252.339, 52633.144 20/12/09,00:28:52,01,10,1, 11.9,1,1, -0.316, 10495.743, 252.340, 52633.099 20/12/09,00:28:52,02,10,1, 11.9,1,1, -0.316, 10495.740, 252.294, 52633.085 20/12/09,00:28:52,03,10,1, 11.9,1,1, -0.316, 10495.800, 252.376, 52633.106 20/12/09,00:28:52,04,10,1, 11.9,1,1, -0.316, 10495.797, 252.334, 52633.116 20/12/09,00:28:52,05,10,1, 11.9,1,1, -0.316, 10495.773, 252.283, 52633.069 20/12/09,00:28:52,06,10,1, 11.9,1,1, -0.316, 10495.799, 252.310, 52633.032 20/12/09,00:28:52,07,10,1, 11.9,1,1, -0.316, 10495.802, 252.322, 52633.068 20/12/09,00:28:52,08,10,1, 11.9,1,1, -0.316, 10495.839, 252.332, 52633.063 20/12/09,00:28:52,09,10,1, 11.9,1,1, -0.316, 10495.859, 252.378, 52633.102 20/12/09,00:28:52,10,10,1, 11.9,1,1, -0.316, 10495.880, 252.358, 52633.108 20/12/09,00:28:52,11,10,1, 11.9,1,1, -0.316, 10495.873, 252.362, 52633.120 20/12/09,00:28:52,12,10,1, 11.9,1,1, -0.316, 10495.881, 252.353, 52633.125 20/12/09,00:28:52,13,10,1, 11.9,1,1, -0.316, 10495.879, 252.320, 52633.080 20/12/09,00:28:52,14,10,1, 11.9,1,1, -0.316, 10495.886, 252.299, 52633.068 20/12/09,00:28:52,15,10,1, 11.9,1,1, -0.316, 10495.885, 252.348, 52633.090 20/12/09,00:28:52,16,10,1, 11.9,1,1, -0.316, 10495.894, 252.329, 52633.069 20/12/09,00:28:52,17,10,1, 11.9,1,1, -0.316, 10495.900, 252.304, 52633.079 20/12/09,00:28:52,18,10,1, 11.9,1,1, -0.316, 10495.933, 252.339, 52633.093 20/12/09,00:28:52,19,10,1, 11.9,1,1, -0.316, 10495.920, 252.286, 52633.033 20/12/09,00:28:53,00,10,1, 11.9,1,1, -0.316, 10495.918, 252.286, 52633.033 20/12/09,00:28:53,01,10,1, 11.9,1,1, -0.316, 10495.976, 252.329, 52633.069 20/12/09,00:28:53,02,10,1, 11.9,1,1, -0.316, 10495.970, 252.302, 52633.034 20/12/09,00:28:53,03,10,1, 11.9,1,1, -0.316, 10495.956, 252.274, 52633.009 20/12/09,00:28:53,04,10,1, 11.9,1,1, -0.316, 10495.983, 252.333, 52633.069 20/12/09,00:28:53,05,10,1, 11.9,1,1, -0.316, 10495.980, 252.299, 52633.061 20/12/09,00:28:53,06,10,1, 11.9,1,1, -0.316, 10495.984, 252.288, 52633.069 20/12/09,00:28:53,07,10,1, 11.9,1,1, -0.316, 10495.997, 252.329, 52633.042 20/12/09,00:28:53,08,10,1, 11.9,1,1, -0.316, 10496.008, 252.350, 52633.034 20/12/09,00:28:53,09,10,1, 11.9,1,1, -0.316, 10496.014, 252.297, 52633.026 20/12/09,00:28:53,10,10,1, 11.9,1,1, -0.316, 10496.059, 252.288, 52633.044 20/12/09,00:28:53,11,10,1, 11.9,1,1, -0.316, 10496.055, 252.338, 52633.037 20/12/09,00:28:53,12,10,1, 11.9,1,1, -0.316, 10496.067, 252.282, 52632.964 20/12/09,00:28:53,13,10,1, 11.9,1,1, -0.316, 10496.070, 252.333, 52633.058 20/12/09,00:28:53,14,10,1, 11.9,1,1, -0.316, 10496.077, 252.273, 52632.990 20/12/09,00:28:53,15,10,1, 11.9,1,1, -0.316, 10496.099, 252.321, 52633.042 20/12/09,00:28:53,16,10,1, 11.9,1,1, -0.316, 10496.058, 252.303, 52633.128 20/12/09,00:28:53,17,10,1, 11.9,1,1, -0.316, 10496.077, 252.278, 52632.909 20/12/09,00:28:53,18,10,1, 11.9,1,1, -0.316, 10496.104, 252.314, 52633.020 20/12/09,00:28:53,19,10,1, 11.9,1,1, -0.316, 10496.092, 252.291, 52632.999 20/12/09,00:28:54,00,09,1, 11.8,1,1, -0.317, 10496.085, 252.291, 52632.999 20/12/09,00:28:54,01,09,1, 11.8,1,1, -0.317, 10496.082, 252.242, 52632.954 20/12/09,00:28:54,02,09,1, 11.8,1,1, -0.317, 10496.130, 252.275, 52632.992 20/12/09,00:28:54,03,09,1, 11.8,1,1, -0.317, 10496.139, 252.290, 52633.060 20/12/09,00:28:54,04,09,1, 11.8,1,1, -0.317, 10496.165, 252.316, 52633.040 20/12/09,00:28:54,05,09,1, 11.8,1,1, -0.317, 10496.140, 252.314, 52632.999 20/12/09,00:28:54,06,09,1, 11.8,1,1, -0.317, 10496.150, 252.322, 52633.052 20/12/09,00:28:54,07,09,1, 11.8,1,1, -0.317, 10496.160, 252.281, 52632.964 20/12/09,00:28:54,08,09,1, 11.8,1,1, -0.317, 10496.159, 252.311, 52633.009 20/12/09,00:28:54,09,09,1, 11.8,1,1, -0.317, 10496.150, 252.256, 52632.948 20/12/09,00:28:54,10,09,1, 11.8,1,1, -0.317, 10496.155, 252.284, 52632.947 20/12/09,00:28:54,11,09,1, 11.8,1,1, -0.317, 10496.159, 252.261, 52632.956 20/12/09,00:28:54,12,09,1, 11.8,1,1, -0.317, 10496.189, 252.294, 52632.921 20/12/09,00:28:54,13,09,1, 11.8,1,1, -0.317, 10496.219, 252.307, 52632.974 20/12/09,00:28:54,14,09,1, 11.8,1,1, -0.317, 10496.180, 252.292, 52632.929 20/12/09,00:28:54,15,09,1, 11.8,1,1, -0.317, 10496.197, 252.272, 52632.961 20/12/09,00:28:54,16,09,1, 11.8,1,1, -0.317, 10496.230, 252.347, 52632.942 20/12/09,00:28:54,17,09,1, 11.8,1,1, -0.317, 10496.208, 252.257, 52632.930 20/12/09,00:28:54,18,09,1, 11.8,1,1, -0.317, 10496.237, 252.304, 52632.930 20/12/09,00:28:54,19,09,1, 11.8,1,1, -0.317, 10496.222, 252.327, 52632.954 20/12/09,00:28:55,00,08,1, 11.8,1,1, -0.315, 10496.218, 252.327, 52632.954 20/12/09,00:28:55,01,08,1, 11.8,1,1, -0.315, 10496.271, 252.319, 52632.970 20/12/09,00:28:55,02,08,1, 11.8,1,1, -0.315, 10496.210, 252.316, 52633.215 20/12/09,00:28:55,03,08,1, 11.8,1,1, -0.315, 10496.263, 252.293, 52632.926 20/12/09,00:28:55,04,08,1, 11.8,1,1, -0.315, 10496.292, 252.341, 52632.943 20/12/09,00:28:55,05,08,1, 11.8,1,1, -0.315, 10496.258, 252.289, 52632.874 20/12/09,00:28:55,06,08,1, 11.8,1,1, -0.315, 10496.257, 252.299, 52632.892 20/12/09,00:28:55,07,08,1, 11.8,1,1, -0.315, 10496.256, 252.305, 52632.918 20/12/09,00:28:55,08,08,1, 11.8,1,1, -0.315, 10496.245, 252.249, 52632.861 20/12/09,00:28:55,09,08,1, 11.8,1,1, -0.315, 10496.278, 252.318, 52632.907 20/12/09,00:28:55,10,08,1, 11.8,1,1, -0.315, 10496.267, 252.282, 52632.886 20/12/09,00:28:55,11,08,1, 11.8,1,1, -0.315, 10496.263, 252.289, 52632.914 20/12/09,00:28:55,12,08,1, 11.8,1,1, -0.315, 10496.303, 252.322, 52632.921 20/12/09,00:28:55,13,08,1, 11.8,1,1, -0.315, 10496.279, 252.290, 52632.863 20/12/09,00:28:55,14,08,1, 11.8,1,1, -0.315, 10496.267, 252.265, 52632.850 20/12/09,00:28:55,15,08,1, 11.8,1,1, -0.315, 10496.303, 252.285, 52632.913 20/12/09,00:28:55,16,08,1, 11.8,1,1, -0.315, 10496.338, 252.325, 52632.957 20/12/09,00:28:55,17,08,1, 11.8,1,1, -0.315, 10496.354, 252.321, 52632.932 20/12/09,00:28:55,18,08,1, 11.8,1,1, -0.315, 10496.356, 252.311, 52632.935 20/12/09,00:28:55,19,08,1, 11.8,1,1, -0.315, 10496.347, 252.302, 52632.943 20/12/09,00:28:56,00,09,1, 11.8,1,1, -0.315, 10496.343, 252.302, 52632.943 20/12/09,00:28:56,01,09,1, 11.8,1,1, -0.315, 10496.343, 252.293, 52632.846 20/12/09,00:28:56,02,09,1, 11.8,1,1, -0.315, 10496.356, 252.325, 52632.907 20/12/09,00:28:56,03,09,1, 11.8,1,1, -0.315, 10496.354, 252.360, 52632.939 20/12/09,00:28:56,04,09,1, 11.8,1,1, -0.315, 10496.343, 252.291, 52632.882 20/12/09,00:28:56,05,09,1, 11.8,1,1, -0.315, 10496.343, 252.301, 52632.872 20/12/09,00:28:56,06,09,1, 11.8,1,1, -0.315, 10496.335, 252.288, 52632.876 20/12/09,00:28:56,07,09,1, 11.8,1,1, -0.315, 10496.359, 252.261, 52632.850 20/12/09,00:28:56,08,09,1, 11.8,1,1, -0.315, 10496.378, 252.349, 52632.902 20/12/09,00:28:56,09,09,1, 11.8,1,1, -0.315, 10496.378, 252.269, 52632.846 20/12/09,00:28:56,10,09,1, 11.8,1,1, -0.315, 10496.395, 252.328, 52632.886 20/12/09,00:28:56,11,09,1, 11.8,1,1, -0.315, 10496.360, 252.271, 52632.834 20/12/09,00:28:56,12,09,1, 11.8,1,1, -0.315, 10496.394, 252.326, 52632.854 20/12/09,00:28:56,13,09,1, 11.8,1,1, -0.315, 10496.392, 252.279, 52632.855 20/12/09,00:28:56,14,09,1, 11.8,1,1, -0.315, 10496.372, 252.319, 52632.853 20/12/09,00:28:56,15,09,1, 11.8,1,1, -0.315, 10496.376, 252.284, 52632.907 20/12/09,00:28:56,16,09,1, 11.8,1,1, -0.315, 10496.406, 252.303, 52632.755 20/12/09,00:28:56,17,09,1, 11.8,1,1, -0.315, 10496.363, 252.268, 52632.915 20/12/09,00:28:56,18,09,1, 11.8,1,1, -0.315, 10496.404, 252.291, 52632.900 20/12/09,00:28:56,19,09,1, 11.8,1,1, -0.315, 10496.404, 252.307, 52632.860 20/12/09,00:28:57,00,10,1, 11.9,1,1, -0.314, 10496.402, 252.307, 52632.860 20/12/09,00:28:57,01,10,1, 11.9,1,1, -0.314, 10496.406, 252.303, 52632.877 20/12/09,00:28:57,02,10,1, 11.9,1,1, -0.314, 10496.410, 252.274, 52632.850 20/12/09,00:28:57,03,10,1, 11.9,1,1, -0.314, 10496.418, 252.288, 52632.848 20/12/09,00:28:57,04,10,1, 11.9,1,1, -0.314, 10496.439, 252.300, 52632.856 20/12/09,00:28:57,05,10,1, 11.9,1,1, -0.314, 10496.437, 252.266, 52632.863 20/12/09,00:28:57,06,10,1, 11.9,1,1, -0.314, 10496.403, 252.240, 52632.806 20/12/09,00:28:57,07,10,1, 11.9,1,1, -0.314, 10496.442, 252.326, 52632.854 20/12/09,00:28:57,08,10,1, 11.9,1,1, -0.314, 10496.432, 252.280, 52632.829 20/12/09,00:28:57,09,10,1, 11.9,1,1, -0.314, 10496.442, 252.301, 52632.815 20/12/09,00:28:57,10,10,1, 11.9,1,1, -0.314, 10496.447, 252.304, 52632.857 20/12/09,00:28:57,11,10,1, 11.9,1,1, -0.314, 10496.443, 252.305, 52632.834 20/12/09,00:28:57,12,10,1, 11.9,1,1, -0.314, 10496.437, 252.325, 52632.853 20/12/09,00:28:57,13,10,1, 11.9,1,1, -0.314, 10496.431, 252.289, 52632.789 20/12/09,00:28:57,14,10,1, 11.9,1,1, -0.314, 10496.433, 252.250, 52632.769 20/12/09,00:28:57,15,10,1, 11.9,1,1, -0.314, 10496.436, 252.304, 52632.837 20/12/09,00:28:57,16,10,1, 11.9,1,1, -0.314, 10496.456, 252.311, 52632.862 20/12/09,00:28:57,17,10,1, 11.9,1,1, -0.314, 10496.470, 252.321, 52632.836 20/12/09,00:28:57,18,10,1, 11.9,1,1, -0.314, 10496.461, 252.284, 52632.795 20/12/09,00:28:57,19,10,1, 11.9,1,1, -0.314, 10496.451, 252.297, 52632.808 20/12/09,00:28:58,00,10,1, 11.8,1,1, -0.314, 10496.444, 252.297, 52632.808 20/12/09,00:28:58,01,10,1, 11.8,1,1, -0.314, 10496.439, 252.229, 52632.754 20/12/09,00:28:58,02,10,1, 11.8,1,1, -0.314, 10496.463, 252.295, 52632.797 20/12/09,00:28:58,03,10,1, 11.8,1,1, -0.314, 10496.462, 252.281, 52632.808 20/12/09,00:28:58,04,10,1, 11.8,1,1, -0.314, 10496.437, 252.256, 52632.789 20/12/09,00:28:58,05,10,1, 11.8,1,1, -0.314, 10496.462, 252.260, 52632.768 20/12/09,00:28:58,06,10,1, 11.8,1,1, -0.314, 10496.473, 252.309, 52632.783 20/12/09,00:28:58,07,10,1, 11.8,1,1, -0.314, 10496.476, 252.301, 52632.817 20/12/09,00:28:58,08,10,1, 11.8,1,1, -0.314, 10496.478, 252.308, 52632.803 20/12/09,00:28:58,09,10,1, 11.8,1,1, -0.314, 10496.478, 252.255, 52632.724 20/12/09,00:28:58,10,10,1, 11.8,1,1, -0.314, 10496.473, 252.275, 52632.791 20/12/09,00:28:58,11,10,1, 11.8,1,1, -0.314, 10496.505, 252.310, 52632.788 20/12/09,00:28:58,12,10,1, 11.8,1,1, -0.314, 10496.487, 252.260, 52632.747 20/12/09,00:28:58,13,10,1, 11.8,1,1, -0.314, 10496.492, 252.314, 52632.738 20/12/09,00:28:58,14,10,1, 11.8,1,1, -0.314, 10496.507, 252.275, 52632.763 20/12/09,00:28:58,15,10,1, 11.8,1,1, -0.314, 10496.505, 252.287, 52632.769 20/12/09,00:28:58,16,10,1, 11.8,1,1, -0.314, 10496.533, 252.283, 52632.773 20/12/09,00:28:58,17,10,1, 11.8,1,1, -0.314, 10496.499, 252.304, 52632.757 20/12/09,00:28:58,18,10,1, 11.8,1,1, -0.314, 10496.514, 252.312, 52632.727 20/12/09,00:28:58,19,10,1, 11.8,1,1, -0.314, 10496.522, 252.258, 52632.740 20/12/09,00:28:59,00,11,1, 11.8,1,1, -0.313, 10496.519, 252.258, 52632.740 20/12/09,00:28:59,01,11,1, 11.8,1,1, -0.313, 10496.554, 252.289, 52632.698 20/12/09,00:28:59,02,11,1, 11.8,1,1, -0.313, 10496.510, 252.220, 52632.710 20/12/09,00:28:59,03,11,1, 11.8,1,1, -0.313, 10496.531, 252.273, 52632.719 20/12/09,00:28:59,04,11,1, 11.8,1,1, -0.313, 10496.534, 252.269, 52632.673 20/12/09,00:28:59,05,11,1, 11.8,1,1, -0.313, 10496.547, 252.266, 52632.693 20/12/09,00:28:59,06,11,1, 11.8,1,1, -0.313, 10496.524, 252.304, 52632.705 20/12/09,00:28:59,07,11,1, 11.8,1,1, -0.313, 10496.523, 252.264, 52632.718 20/12/09,00:28:59,08,11,1, 11.8,1,1, -0.313, 10496.565, 252.301, 52632.771 20/12/09,00:28:59,09,11,1, 11.8,1,1, -0.313, 10496.516, 252.239, 52632.701 20/12/09,00:28:59,10,11,1, 11.8,1,1, -0.313, 10496.580, 252.262, 52632.783 20/12/09,00:28:59,11,11,1, 11.8,1,1, -0.313, 10496.549, 252.311, 52632.739 20/12/09,00:28:59,12,11,1, 11.8,1,1, -0.313, 10496.542, 252.280, 52632.501 20/12/09,00:28:59,13,11,1, 11.8,1,1, -0.313, 10496.539, 252.244, 52632.762 20/12/09,00:28:59,14,11,1, 11.8,1,1, -0.313, 10496.586, 252.284, 52632.732 20/12/09,00:28:59,15,11,1, 11.8,1,1, -0.313, 10496.604, 252.305, 52632.772 20/12/09,00:28:59,16,11,1, 11.8,1,1, -0.313, 10496.574, 252.312, 52632.764 20/12/09,00:28:59,17,11,1, 11.8,1,1, -0.313, 10496.560, 252.330, 52632.788 20/12/09,00:28:59,18,11,1, 11.8,1,1, -0.313, 10496.575, 252.318, 52632.763 20/12/09,00:28:59,19,11,1, 11.8,1,1, -0.313, 10496.549, 252.257, 52632.677 20/12/09,00:29:00,00,11,1, 11.9,1,1, -0.316, 10496.544, 252.257, 52632.677 20/12/09,00:29:00,01,11,1, 11.9,1,1, -0.316, 10496.593, 252.309, 52632.743 20/12/09,00:29:00,02,11,1, 11.9,1,1, -0.316, 10496.581, 252.342, 52632.785 20/12/09,00:29:00,03,11,1, 11.9,1,1, -0.316, 10496.591, 252.320, 52632.735 20/12/09,00:29:00,04,11,1, 11.9,1,1, -0.316, 10496.558, 252.272, 52632.707 20/12/09,00:29:00,05,11,1, 11.9,1,1, -0.316, 10496.585, 252.301, 52632.743 20/12/09,00:29:00,06,11,1, 11.9,1,1, -0.316, 10496.585, 252.316, 52632.772 20/12/09,00:29:00,07,11,1, 11.9,1,1, -0.316, 10496.618, 252.356, 52632.789 20/12/09,00:29:00,08,11,1, 11.9,1,1, -0.316, 10496.601, 252.309, 52632.730 20/12/09,00:29:00,09,11,1, 11.9,1,1, -0.316, 10496.622, 252.370, 52632.769 20/12/09,00:29:00,10,11,1, 11.9,1,1, -0.316, 10496.625, 252.314, 52632.739 20/12/09,00:29:00,11,11,1, 11.9,1,1, -0.316, 10496.593, 252.356, 52632.756 20/12/09,00:29:00,12,11,1, 11.9,1,1, -0.316, 10496.581, 252.334, 52632.724 20/12/09,00:29:00,13,11,1, 11.9,1,1, -0.316, 10496.622, 252.362, 52632.773 20/12/09,00:29:00,14,11,1, 11.9,1,1, -0.316, 10496.580, 252.330, 52632.715 20/12/09,00:29:00,15,11,1, 11.9,1,1, -0.316, 10496.603, 252.327, 52632.720 20/12/09,00:29:00,16,11,1, 11.9,1,1, -0.316, 10496.639, 252.344, 52632.702 20/12/09,00:29:00,17,11,1, 11.9,1,1, -0.316, 10496.642, 252.399, 52632.755 20/12/09,00:29:00,18,11,1, 11.9,1,1, -0.316, 10496.633, 252.407, 52632.733 20/12/09,00:29:00,19,11,1, 11.9,1,1, -0.316, 10496.643, 252.358, 52632.711 20/12/09,00:29:01,00,11,1, 11.8,1,1, -0.314, 10496.635, 252.358, 52632.711 20/12/09,00:29:01,01,11,1, 11.8,1,1, -0.314, 10496.655, 252.417, 52632.766 20/12/09,00:29:01,02,11,1, 11.8,1,1, -0.314, 10496.663, 252.383, 52632.776 20/12/09,00:29:01,03,11,1, 11.8,1,1, -0.314, 10496.664, 252.346, 52632.699 20/12/09,00:29:01,04,11,1, 11.8,1,1, -0.314, 10496.640, 252.358, 52632.693 20/12/09,00:29:01,05,11,1, 11.8,1,1, -0.314, 10496.652, 252.377, 52632.695 20/12/09,00:29:01,06,11,1, 11.8,1,1, -0.314, 10496.658, 252.388, 52632.711 20/12/09,00:29:01,07,11,1, 11.8,1,1, -0.314, 10496.681, 252.429, 52632.739 20/12/09,00:29:01,08,11,1, 11.8,1,1, -0.314, 10496.675, 252.403, 52632.747 20/12/09,00:29:01,09,11,1, 11.8,1,1, -0.314, 10496.688, 252.463, 52632.765 20/12/09,00:29:01,10,11,1, 11.8,1,1, -0.314, 10496.726, 252.481, 52632.781 20/12/09,00:29:01,11,11,1, 11.8,1,1, -0.314, 10496.688, 252.422, 52632.692 20/12/09,00:29:01,12,11,1, 11.8,1,1, -0.314, 10496.730, 252.477, 52632.810 20/12/09,00:29:01,13,11,1, 11.8,1,1, -0.314, 10496.746, 252.466, 52632.780 20/12/09,00:29:01,14,11,1, 11.8,1,1, -0.314, 10496.745, 252.488, 52632.763 20/12/09,00:29:01,15,11,1, 11.8,1,1, -0.314, 10496.718, 252.428, 52632.699 20/12/09,00:29:01,16,11,1, 11.8,1,1, -0.314, 10496.712, 252.430, 52632.739 20/12/09,00:29:01,17,11,1, 11.8,1,1, -0.314, 10496.771, 252.461, 52632.820 20/12/09,00:29:01,18,11,1, 11.8,1,1, -0.314, 10496.720, 252.521, 52632.774 20/12/09,00:29:01,19,11,1, 11.8,1,1, -0.314, 10496.738, 252.476, 52632.679 20/12/09,00:29:02,00,10,1, 11.9,1,1, -0.316, 10496.736, 252.476, 52632.679 20/12/09,00:29:02,01,10,1, 11.9,1,1, -0.316, 10496.762, 252.528, 52632.845 20/12/09,00:29:02,02,10,1, 11.9,1,1, -0.316, 10496.782, 252.542, 52632.831 20/12/09,00:29:02,03,10,1, 11.9,1,1, -0.316, 10496.751, 252.518, 52632.791 20/12/09,00:29:02,04,10,1, 11.9,1,1, -0.316, 10496.778, 252.547, 52632.796 20/12/09,00:29:02,05,10,1, 11.9,1,1, -0.316, 10496.765, 252.516, 52632.773 20/12/09,00:29:02,06,10,1, 11.9,1,1, -0.316, 10496.779, 252.565, 52632.776 20/12/09,00:29:02,07,10,1, 11.9,1,1, -0.316, 10496.785, 252.532, 52632.744 20/12/09,00:29:02,08,10,1, 11.9,1,1, -0.316, 10496.791, 252.571, 52632.825 20/12/09,00:29:02,09,10,1, 11.9,1,1, -0.316, 10496.811, 252.628, 52632.861 20/12/09,00:29:02,10,10,1, 11.9,1,1, -0.316, 10496.806, 252.582, 52632.787 20/12/09,00:29:02,11,10,1, 11.9,1,1, -0.316, 10496.778, 252.583, 52632.750 20/12/09,00:29:02,12,10,1, 11.9,1,1, -0.316, 10496.796, 252.599, 52632.786 20/12/09,00:29:02,13,10,1, 11.9,1,1, -0.316, 10496.831, 252.675, 52632.786 20/12/09,00:29:02,14,10,1, 11.9,1,1, -0.316, 10496.800, 252.640, 52632.760 20/12/09,00:29:02,15,10,1, 11.9,1,1, -0.316, 10496.803, 252.646, 52632.818 20/12/09,00:29:02,16,10,1, 11.9,1,1, -0.316, 10496.801, 252.644, 52632.751 20/12/09,00:29:02,17,10,1, 11.9,1,1, -0.316, 10496.844, 252.673, 52632.775 20/12/09,00:29:02,18,10,1, 11.9,1,1, -0.316, 10496.834, 252.693, 52632.805 20/12/09,00:29:02,19,10,1, 11.9,1,1, -0.316, 10496.839, 252.689, 52632.795 20/12/09,00:29:03,00,11,1, 11.8,1,1, -0.313, 10496.836, 252.689, 52632.795 20/12/09,00:29:03,01,11,1, 11.8,1,1, -0.313, 10496.855, 252.704, 52632.788 20/12/09,00:29:03,02,11,1, 11.8,1,1, -0.313, 10496.862, 252.730, 52632.799 20/12/09,00:29:03,03,11,1, 11.8,1,1, -0.313, 10496.826, 252.694, 52632.786 20/12/09,00:29:03,04,11,1, 11.8,1,1, -0.313, 10496.853, 252.739, 52632.781 20/12/09,00:29:03,05,11,1, 11.8,1,1, -0.313, 10496.864, 252.803, 52632.803 20/12/09,00:29:03,06,11,1, 11.8,1,1, -0.313, 10496.858, 252.817, 52632.755 20/12/09,00:29:03,07,11,1, 11.8,1,1, -0.313, 10496.832, 252.802, 52632.809 20/12/09,00:29:03,08,11,1, 11.8,1,1, -0.313, 10496.825, 252.745, 52632.745 20/12/09,00:29:03,09,11,1, 11.8,1,1, -0.313, 10496.859, 252.786, 52632.795 20/12/09,00:29:03,10,11,1, 11.8,1,1, -0.313, 10496.879, 252.829, 52632.788 20/12/09,00:29:03,11,11,1, 11.8,1,1, -0.313, 10496.898, 252.817, 52632.785 20/12/09,00:29:03,12,11,1, 11.8,1,1, -0.313, 10496.912, 252.881, 52632.778 20/12/09,00:29:03,13,11,1, 11.8,1,1, -0.313, 10496.897, 252.803, 52632.777 20/12/09,00:29:03,14,11,1, 11.8,1,1, -0.313, 10496.893, 252.816, 52632.761 20/12/09,00:29:03,15,11,1, 11.8,1,1, -0.313, 10496.917, 252.846, 52632.797 20/12/09,00:29:03,16,11,1, 11.8,1,1, -0.313, 10496.932, 252.873, 52632.777 20/12/09,00:29:03,17,11,1, 11.8,1,1, -0.313, 10496.938, 252.904, 52632.802 20/12/09,00:29:03,18,11,1, 11.8,1,1, -0.313, 10496.941, 252.912, 52632.835 20/12/09,00:29:03,19,11,1, 11.8,1,1, -0.313, 10496.958, 252.917, 52632.842 20/12/09,00:29:04,00,11,1, 11.9,1,1, -0.315, 10496.953, 252.917, 52632.842 20/12/09,00:29:04,01,11,1, 11.9,1,1, -0.315, 10496.953, 252.911, 52632.764 20/12/09,00:29:04,02,11,1, 11.9,1,1, -0.315, 10496.963, 252.900, 52632.793 20/12/09,00:29:04,03,11,1, 11.9,1,1, -0.315, 10496.979, 252.907, 52632.766 20/12/09,00:29:04,04,11,1, 11.9,1,1, -0.315, 10496.985, 252.953, 52632.720 20/12/09,00:29:04,05,11,1, 11.9,1,1, -0.315, 10496.970, 252.965, 52632.798 20/12/09,00:29:04,06,11,1, 11.9,1,1, -0.315, 10496.998, 252.944, 52632.827 20/12/09,00:29:04,07,11,1, 11.9,1,1, -0.315, 10497.013, 252.993, 52632.814 20/12/09,00:29:04,08,11,1, 11.9,1,1, -0.315, 10497.013, 252.991, 52632.798 20/12/09,00:29:04,09,11,1, 11.9,1,1, -0.315, 10496.999, 252.993, 52632.785 20/12/09,00:29:04,10,11,1, 11.9,1,1, -0.315, 10497.038, 253.014, 52632.829 20/12/09,00:29:04,11,11,1, 11.9,1,1, -0.315, 10497.029, 252.976, 52632.798 20/12/09,00:29:04,12,11,1, 11.9,1,1, -0.315, 10497.069, 253.018, 52632.836 20/12/09,00:29:04,13,11,1, 11.9,1,1, -0.315, 10497.047, 253.051, 52632.783 20/12/09,00:29:04,14,11,1, 11.9,1,1, -0.315, 10497.085, 253.048, 52632.800 20/12/09,00:29:04,15,11,1, 11.9,1,1, -0.315, 10497.059, 253.056, 52632.811 20/12/09,00:29:04,16,11,1, 11.9,1,1, -0.315, 10497.066, 253.019, 52632.722 20/12/09,00:29:04,17,11,1, 11.9,1,1, -0.315, 10497.090, 253.095, 52632.846 20/12/09,00:29:04,18,11,1, 11.9,1,1, -0.315, 10497.070, 253.065, 52632.807 20/12/09,00:29:04,19,11,1, 11.9,1,1, -0.315, 10497.113, 253.099, 52632.814 20/12/09,00:29:05,00,11,1, 11.8,1,1, -0.314, 10497.111, 253.099, 52632.814 20/12/09,00:29:05,01,11,1, 11.8,1,1, -0.314, 10497.077, 253.077, 52632.761 20/12/09,00:29:05,02,11,1, 11.8,1,1, -0.314, 10497.123, 253.127, 52632.789 20/12/09,00:29:05,03,11,1, 11.8,1,1, -0.314, 10497.073, 253.094, 52632.777 20/12/09,00:29:05,04,11,1, 11.8,1,1, -0.314, 10497.110, 253.114, 52632.781 20/12/09,00:29:05,05,11,1, 11.8,1,1, -0.314, 10497.114, 253.115, 52632.819 20/12/09,00:29:05,06,11,1, 11.8,1,1, -0.314, 10497.120, 253.124, 52632.737 20/12/09,00:29:05,07,11,1, 11.8,1,1, -0.314, 10497.149, 253.164, 52632.776 20/12/09,00:29:05,08,11,1, 11.8,1,1, -0.314, 10497.143, 253.144, 52632.752 20/12/09,00:29:05,09,11,1, 11.8,1,1, -0.314, 10497.121, 253.100, 52632.698 20/12/09,00:29:05,10,11,1, 11.8,1,1, -0.314, 10497.178, 253.115, 52632.737 20/12/09,00:29:05,11,11,1, 11.8,1,1, -0.314, 10497.188, 253.140, 52632.760 20/12/09,00:29:05,12,11,1, 11.8,1,1, -0.314, 10497.191, 253.196, 52632.799 20/12/09,00:29:05,13,11,1, 11.8,1,1, -0.314, 10497.190, 253.176, 52632.780 20/12/09,00:29:05,14,11,1, 11.8,1,1, -0.314, 10497.203, 253.170, 52632.793 20/12/09,00:29:05,15,11,1, 11.8,1,1, -0.314, 10497.188, 253.193, 52632.757 20/12/09,00:29:05,16,11,1, 11.8,1,1, -0.314, 10497.173, 253.165, 52632.735 20/12/09,00:29:05,17,11,1, 11.8,1,1, -0.314, 10497.216, 253.186, 52632.752 20/12/09,00:29:05,18,11,1, 11.8,1,1, -0.314, 10497.221, 253.210, 52632.748 20/12/09,00:29:05,19,11,1, 11.8,1,1, -0.314, 10497.260, 253.249, 52632.774 20/12/09,00:29:06,00,11,1, 11.9,1,1, -0.316, 10497.253, 253.249, 52632.774 20/12/09,00:29:06,01,11,1, 11.9,1,1, -0.316, 10497.233, 253.256, 52632.732 20/12/09,00:29:06,02,11,1, 11.9,1,1, -0.316, 10497.252, 253.255, 52632.773 20/12/09,00:29:06,03,11,1, 11.9,1,1, -0.316, 10497.259, 253.243, 52632.740 20/12/09,00:29:06,04,11,1, 11.9,1,1, -0.316, 10497.292, 253.297, 52632.782 20/12/09,00:29:06,05,11,1, 11.9,1,1, -0.316, 10497.253, 253.245, 52632.733 20/12/09,00:29:06,06,11,1, 11.9,1,1, -0.316, 10497.269, 253.307, 52632.781 20/12/09,00:29:06,07,11,1, 11.9,1,1, -0.316, 10497.286, 253.260, 52632.715 20/12/09,00:29:06,08,11,1, 11.9,1,1, -0.316, 10497.298, 253.270, 52632.738 20/12/09,00:29:06,09,11,1, 11.9,1,1, -0.316, 10497.300, 253.309, 52632.763 20/12/09,00:29:06,10,11,1, 11.9,1,1, -0.316, 10497.339, 253.382, 52632.803 20/12/09,00:29:06,11,11,1, 11.9,1,1, -0.316, 10497.341, 253.364, 52632.774 20/12/09,00:29:06,12,11,1, 11.9,1,1, -0.316, 10497.327, 253.407, 52632.808 20/12/09,00:29:06,13,11,1, 11.9,1,1, -0.316, 10497.348, 253.366, 52632.806 20/12/09,00:29:06,14,11,1, 11.9,1,1, -0.316, 10497.351, 253.320, 52632.753 20/12/09,00:29:06,15,11,1, 11.9,1,1, -0.316, 10497.327, 253.346, 52632.737 20/12/09,00:29:06,16,11,1, 11.9,1,1, -0.316, 10497.371, 253.433, 52632.798 20/12/09,00:29:06,17,11,1, 11.9,1,1, -0.316, 10497.364, 253.339, 52632.717 20/12/09,00:29:06,18,11,1, 11.9,1,1, -0.316, 10497.394, 253.421, 52632.789 20/12/09,00:29:06,19,11,1, 11.9,1,1, -0.316, 10497.397, 253.432, 52632.801 20/12/09,00:29:07,00,10,1, 11.9,1,1, -0.313, 10497.395, 253.432, 52632.801 20/12/09,00:29:07,01,10,1, 11.9,1,1, -0.313, 10497.385, 253.380, 52632.741 20/12/09,00:29:07,02,10,1, 11.9,1,1, -0.313, 10497.386, 253.449, 52632.800 20/12/09,00:29:07,03,10,1, 11.9,1,1, -0.313, 10497.401, 253.458, 52632.744 20/12/09,00:29:07,04,10,1, 11.9,1,1, -0.313, 10497.416, 253.415, 52632.688 20/12/09,00:29:07,05,10,1, 11.9,1,1, -0.313, 10497.437, 253.487, 52632.775 20/12/09,00:29:07,06,10,1, 11.9,1,1, -0.313, 10497.451, 253.496, 52632.762 20/12/09,00:29:07,07,10,1, 11.9,1,1, -0.313, 10497.449, 253.447, 52632.742 20/12/09,00:29:07,08,10,1, 11.9,1,1, -0.313, 10497.451, 253.497, 52632.766 20/12/09,00:29:07,09,10,1, 11.9,1,1, -0.313, 10497.470, 253.483, 52632.774 20/12/09,00:29:07,10,10,1, 11.9,1,1, -0.313, 10497.478, 253.493, 52632.747 20/12/09,00:29:07,11,10,1, 11.9,1,1, -0.313, 10497.477, 253.452, 52632.712 20/12/09,00:29:07,12,10,1, 11.9,1,1, -0.313, 10497.455, 253.458, 52632.695 20/12/09,00:29:07,13,10,1, 11.9,1,1, -0.313, 10497.475, 253.464, 52632.730 20/12/09,00:29:07,14,10,1, 11.9,1,1, -0.313, 10497.484, 253.529, 52632.713 20/12/09,00:29:07,15,10,1, 11.9,1,1, -0.313, 10497.462, 253.497, 52632.724 20/12/09,00:29:07,16,10,1, 11.9,1,1, -0.313, 10497.488, 253.499, 52632.715 20/12/09,00:29:07,17,10,1, 11.9,1,1, -0.313, 10497.502, 253.539, 52632.694 20/12/09,00:29:07,18,10,1, 11.9,1,1, -0.313, 10497.501, 253.542, 52632.727 20/12/09,00:29:07,19,10,1, 11.9,1,1, -0.313, 10497.507, 253.583, 52632.728 20/12/09,00:29:08,00,10,1, 11.9,1,1, -0.313, 10497.503, 253.583, 52632.728 20/12/09,00:29:08,01,10,1, 11.9,1,1, -0.313, 10497.531, 253.566, 52632.710 20/12/09,00:29:08,02,10,1, 11.9,1,1, -0.313, 10497.559, 253.595, 52632.727 20/12/09,00:29:08,03,10,1, 11.9,1,1, -0.313, 10497.563, 253.607, 52632.753 20/12/09,00:29:08,04,10,1, 11.9,1,1, -0.313, 10497.550, 253.576, 52632.676 20/12/09,00:29:08,05,10,1, 11.9,1,1, -0.313, 10497.599, 253.595, 52632.748 20/12/09,00:29:08,06,10,1, 11.9,1,1, -0.313, 10497.590, 253.624, 52632.694 20/12/09,00:29:08,07,10,1, 11.9,1,1, -0.313, 10497.595, 253.665, 52632.711 20/12/09,00:29:08,08,10,1, 11.9,1,1, -0.313, 10497.583, 253.595, 52632.676 20/12/09,00:29:08,09,10,1, 11.9,1,1, -0.313, 10497.597, 253.630, 52632.712 20/12/09,00:29:08,10,10,1, 11.9,1,1, -0.313, 10497.619, 253.652, 52632.722 20/12/09,00:29:08,11,10,1, 11.9,1,1, -0.313, 10497.645, 253.677, 52632.774 20/12/09,00:29:08,12,10,1, 11.9,1,1, -0.313, 10497.653, 253.682, 52632.603 20/12/09,00:29:08,13,10,1, 11.9,1,1, -0.313, 10497.690, 253.628, 52632.671 20/12/09,00:29:08,14,10,1, 11.9,1,1, -0.313, 10497.681, 253.679, 52632.682 20/12/09,00:29:08,15,10,1, 11.9,1,1, -0.313, 10497.664, 253.622, 52632.672 20/12/09,00:29:08,16,10,1, 11.9,1,1, -0.313, 10497.664, 253.699, 52632.712 20/12/09,00:29:08,17,10,1, 11.9,1,1, -0.313, 10497.689, 253.688, 52632.707 20/12/09,00:29:08,18,10,1, 11.9,1,1, -0.313, 10497.664, 253.675, 52632.729 20/12/09,00:29:08,19,10,1, 11.9,1,1, -0.313, 10497.691, 253.692, 52632.682 20/12/09,00:29:09,00,10,1, 11.8,1,1, -0.311, 10497.687, 253.692, 52632.682 20/12/09,00:29:09,01,10,1, 11.8,1,1, -0.311, 10497.695, 253.678, 52632.677 20/12/09,00:29:09,02,10,1, 11.8,1,1, -0.311, 10497.710, 253.706, 52632.700 20/12/09,00:29:09,03,10,1, 11.8,1,1, -0.311, 10497.713, 253.730, 52632.853 20/12/09,00:29:09,04,10,1, 11.8,1,1, -0.311, 10497.742, 253.747, 52632.714 20/12/09,00:29:09,05,10,1, 11.8,1,1, -0.311, 10497.743, 253.730, 52632.685 20/12/09,00:29:09,06,10,1, 11.8,1,1, -0.311, 10497.739, 253.753, 52632.682 20/12/09,00:29:09,07,10,1, 11.8,1,1, -0.311, 10497.751, 253.758, 52632.735 20/12/09,00:29:09,08,10,1, 11.8,1,1, -0.311, 10497.737, 253.803, 52632.683 20/12/09,00:29:09,09,10,1, 11.8,1,1, -0.311, 10497.769, 253.793, 52632.678 20/12/09,00:29:09,10,10,1, 11.8,1,1, -0.311, 10497.758, 253.723, 52632.625 20/12/09,00:29:09,11,10,1, 11.8,1,1, -0.311, 10497.782, 253.820, 52632.673 20/12/09,00:29:09,12,10,1, 11.8,1,1, -0.311, 10497.757, 253.775, 52632.639 20/12/09,00:29:09,13,10,1, 11.8,1,1, -0.311, 10497.785, 253.804, 52632.658 20/12/09,00:29:09,14,10,1, 11.8,1,1, -0.311, 10497.791, 253.790, 52632.646 20/12/09,00:29:09,15,10,1, 11.8,1,1, -0.311, 10497.784, 253.772, 52632.639 20/12/09,00:29:09,16,10,1, 11.8,1,1, -0.311, 10497.808, 253.804, 52632.636 20/12/09,00:29:09,17,10,1, 11.8,1,1, -0.311, 10497.860, 253.867, 52632.681 20/12/09,00:29:09,18,10,1, 11.8,1,1, -0.311, 10497.836, 253.835, 52632.615 20/12/09,00:29:09,19,10,1, 11.8,1,1, -0.311, 10497.826, 253.817, 52632.586 20/12/09,00:29:10,00,10,1, 11.9,1,1, -0.312, 10497.820, 253.817, 52632.586 20/12/09,00:29:10,01,10,1, 11.9,1,1, -0.312, 10497.870, 253.927, 52632.676 20/12/09,00:29:10,02,10,1, 11.9,1,1, -0.312, 10497.890, 253.934, 52632.681 20/12/09,00:29:10,03,10,1, 11.9,1,1, -0.312, 10497.906, 253.921, 52632.645 20/12/09,00:29:10,04,10,1, 11.9,1,1, -0.312, 10497.879, 253.875, 52632.615 20/12/09,00:29:10,05,10,1, 11.9,1,1, -0.312, 10497.921, 253.897, 52632.592 20/12/09,00:29:10,06,10,1, 11.9,1,1, -0.312, 10497.934, 253.950, 52632.636 20/12/09,00:29:10,07,10,1, 11.9,1,1, -0.312, 10497.945, 253.943, 52632.605 20/12/09,00:29:10,08,10,1, 11.9,1,1, -0.312, 10497.915, 253.916, 52632.579 20/12/09,00:29:10,09,10,1, 11.9,1,1, -0.312, 10497.969, 253.961, 52632.642 20/12/09,00:29:10,10,10,1, 11.9,1,1, -0.312, 10497.967, 253.952, 52632.645 20/12/09,00:29:10,11,10,1, 11.9,1,1, -0.312, 10497.960, 253.934, 52632.573 20/12/09,00:29:10,12,10,1, 11.9,1,1, -0.312, 10498.004, 253.994, 52632.586 20/12/09,00:29:10,13,10,1, 11.9,1,1, -0.312, 10497.960, 253.960, 52632.579 20/12/09,00:29:10,14,10,1, 11.9,1,1, -0.312, 10497.998, 253.985, 52632.634 20/12/09,00:29:10,15,10,1, 11.9,1,1, -0.312, 10498.012, 253.997, 52632.498 20/12/09,00:29:10,16,10,1, 11.9,1,1, -0.312, 10498.010, 254.010, 52632.580 20/12/09,00:29:10,17,10,1, 11.9,1,1, -0.312, 10497.994, 253.986, 52632.574 20/12/09,00:29:10,18,10,1, 11.9,1,1, -0.312, 10498.020, 254.007, 52632.596 20/12/09,00:29:10,19,10,1, 11.9,1,1, -0.312, 10498.059, 254.039, 52632.586 20/12/09,00:29:11,00,10,1, 11.9,1,1, -0.314, 10498.054, 254.039, 52632.586 20/12/09,00:29:11,01,10,1, 11.9,1,1, -0.314, 10498.087, 254.096, 52632.663 20/12/09,00:29:11,02,10,1, 11.9,1,1, -0.314, 10498.061, 254.055, 52632.623 20/12/09,00:29:11,03,10,1, 11.9,1,1, -0.314, 10498.083, 254.091, 52632.591 20/12/09,00:29:11,04,10,1, 11.9,1,1, -0.314, 10498.099, 254.121, 52632.608 20/12/09,00:29:11,05,10,1, 11.9,1,1, -0.314, 10498.080, 254.079, 52632.574 20/12/09,00:29:11,06,10,1, 11.9,1,1, -0.314, 10498.125, 254.153, 52632.635 20/12/09,00:29:11,07,10,1, 11.9,1,1, -0.314, 10498.112, 254.099, 52632.556 20/12/09,00:29:11,08,10,1, 11.9,1,1, -0.314, 10498.117, 254.131, 52632.539 20/12/09,00:29:11,09,10,1, 11.9,1,1, -0.314, 10498.145, 254.148, 52632.619 20/12/09,00:29:11,10,10,1, 11.9,1,1, -0.314, 10498.164, 254.191, 52632.618 20/12/09,00:29:11,11,10,1, 11.9,1,1, -0.314, 10498.149, 254.166, 52632.553 20/12/09,00:29:11,12,10,1, 11.9,1,1, -0.314, 10498.153, 254.178, 52632.581 20/12/09,00:29:11,13,10,1, 11.9,1,1, -0.314, 10498.190, 254.230, 52632.578 20/12/09,00:29:11,14,10,1, 11.9,1,1, -0.314, 10498.219, 254.235, 52632.586 20/12/09,00:29:11,15,10,1, 11.9,1,1, -0.314, 10498.193, 254.235, 52632.597 20/12/09,00:29:11,16,10,1, 11.9,1,1, -0.314, 10498.212, 254.218, 52632.535 20/12/09,00:29:11,17,10,1, 11.9,1,1, -0.314, 10498.230, 254.253, 52632.567 20/12/09,00:29:11,18,10,1, 11.9,1,1, -0.314, 10498.237, 254.263, 52632.604 20/12/09,00:29:11,19,10,1, 11.9,1,1, -0.314, 10498.229, 254.228, 52632.552 20/12/09,00:29:12,00,10,1, 11.9,1,1, -0.316, 10498.221, 254.228, 52632.552 20/12/09,00:29:12,01,10,1, 11.9,1,1, -0.316, 10498.242, 254.259, 52632.563 20/12/09,00:29:12,02,10,1, 11.9,1,1, -0.316, 10498.246, 254.305, 52632.587 20/12/09,00:29:12,03,10,1, 11.9,1,1, -0.316, 10498.269, 254.284, 52632.546 20/12/09,00:29:12,04,10,1, 11.9,1,1, -0.316, 10498.289, 254.351, 52632.616 20/12/09,00:29:12,05,10,1, 11.9,1,1, -0.316, 10498.308, 254.361, 52632.600 20/12/09,00:29:12,06,10,1, 11.9,1,1, -0.316, 10498.319, 254.357, 52632.590 20/12/09,00:29:12,07,10,1, 11.9,1,1, -0.316, 10498.294, 254.345, 52632.598 20/12/09,00:29:12,08,10,1, 11.9,1,1, -0.316, 10498.328, 254.394, 52632.598 20/12/09,00:29:12,09,10,1, 11.9,1,1, -0.316, 10498.329, 254.314, 52632.508 20/12/09,00:29:12,10,10,1, 11.9,1,1, -0.316, 10498.333, 254.363, 52632.551 20/12/09,00:29:12,11,10,1, 11.9,1,1, -0.316, 10498.340, 254.412, 52632.558 20/12/09,00:29:12,12,10,1, 11.9,1,1, -0.316, 10498.350, 254.405, 52632.554 20/12/09,00:29:12,13,10,1, 11.9,1,1, -0.316, 10498.348, 254.386, 52632.508 20/12/09,00:29:12,14,10,1, 11.9,1,1, -0.316, 10498.340, 254.392, 52632.513 20/12/09,00:29:12,15,10,1, 11.9,1,1, -0.316, 10498.377, 254.445, 52632.298 20/12/09,00:29:12,16,10,1, 11.9,1,1, -0.316, 10498.365, 254.438, 52632.548 20/12/09,00:29:12,17,10,1, 11.9,1,1, -0.316, 10498.336, 254.440, 52632.579 20/12/09,00:29:12,18,10,1, 11.9,1,1, -0.316, 10498.372, 254.413, 52632.686 20/12/09,00:29:12,19,10,1, 11.9,1,1, -0.316, 10498.370, 254.411, 52632.392 20/12/09,00:29:13,00,10,1, 11.9,1,1, -0.314, 10498.363, 254.411, 52632.392 20/12/09,00:29:13,01,10,1, 11.9,1,1, -0.314, 10498.398, 254.466, 52632.548 20/12/09,00:29:13,02,10,1, 11.9,1,1, -0.314, 10498.439, 254.473, 52632.496 20/12/09,00:29:13,03,10,1, 11.9,1,1, -0.314, 10498.404, 254.482, 52632.455 20/12/09,00:29:13,04,10,1, 11.9,1,1, -0.314, 10498.411, 254.488, 52632.491 20/12/09,00:29:13,05,10,1, 11.9,1,1, -0.314, 10498.455, 254.508, 52632.465 20/12/09,00:29:13,06,10,1, 11.9,1,1, -0.314, 10498.422, 254.497, 52632.547 20/12/09,00:29:13,07,10,1, 11.9,1,1, -0.314, 10498.440, 254.527, 52632.537 20/12/09,00:29:13,08,10,1, 11.9,1,1, -0.314, 10498.437, 254.510, 52632.509 20/12/09,00:29:13,09,10,1, 11.9,1,1, -0.314, 10498.457, 254.530, 52632.491 20/12/09,00:29:13,10,10,1, 11.9,1,1, -0.314, 10498.476, 254.547, 52632.515 20/12/09,00:29:13,11,10,1, 11.9,1,1, -0.314, 10498.457, 254.542, 52632.650 20/12/09,00:29:13,12,10,1, 11.9,1,1, -0.314, 10498.453, 254.549, 52632.513 20/12/09,00:29:13,13,10,1, 11.9,1,1, -0.314, 10498.500, 254.583, 52632.522 20/12/09,00:29:13,14,10,1, 11.9,1,1, -0.314, 10498.479, 254.596, 52632.493 20/12/09,00:29:13,15,10,1, 11.9,1,1, -0.314, 10498.477, 254.554, 52632.456 20/12/09,00:29:13,16,10,1, 11.9,1,1, -0.314, 10498.489, 254.538, 52632.438 20/12/09,00:29:13,17,10,1, 11.9,1,1, -0.314, 10498.528, 254.563, 52632.453 20/12/09,00:29:13,18,10,1, 11.9,1,1, -0.314, 10498.487, 254.535, 52632.462 20/12/09,00:29:13,19,10,1, 11.9,1,1, -0.314, 10498.543, 254.551, 52632.316 20/12/09,00:29:14,00,10,1, 11.8,1,1, -0.316, 10498.538, 254.551, 52632.316 20/12/09,00:29:14,01,10,1, 11.8,1,1, -0.316, 10498.588, 254.598, 52632.688 20/12/09,00:29:14,02,10,1, 11.8,1,1, -0.316, 10498.570, 254.572, 52632.342 20/12/09,00:29:14,03,10,1, 11.8,1,1, -0.316, 10498.554, 254.614, 52632.530 20/12/09,00:29:14,04,10,1, 11.8,1,1, -0.316, 10498.572, 254.540, 52632.375 20/12/09,00:29:14,05,10,1, 11.8,1,1, -0.316, 10498.586, 254.598, 52632.399 20/12/09,00:29:14,06,10,1, 11.8,1,1, -0.316, 10498.569, 254.588, 52632.406 20/12/09,00:29:14,07,10,1, 11.8,1,1, -0.316, 10498.574, 254.637, 52632.422 20/12/09,00:29:14,08,10,1, 11.8,1,1, -0.316, 10498.573, 254.626, 52632.155 20/12/09,00:29:14,09,10,1, 11.8,1,1, -0.316, 10498.542, 254.659, 52632.542 20/12/09,00:29:14,10,10,1, 11.8,1,1, -0.316, 10498.587, 254.631, 52632.498 20/12/09,00:29:14,11,10,1, 11.8,1,1, -0.316, 10498.570, 254.589, 52632.428 20/12/09,00:29:14,12,10,1, 11.8,1,1, -0.316, 10498.589, 254.648, 52632.493 20/12/09,00:29:14,13,10,1, 11.8,1,1, -0.316, 10498.601, 254.643, 52632.424 20/12/09,00:29:14,14,10,1, 11.8,1,1, -0.316, 10498.614, 254.692, 52632.439 20/12/09,00:29:14,15,10,1, 11.8,1,1, -0.316, 10498.628, 254.660, 52632.431 20/12/09,00:29:14,16,10,1, 11.8,1,1, -0.316, 10498.609, 254.624, 52632.351 20/12/09,00:29:14,17,10,1, 11.8,1,1, -0.316, 10498.615, 254.643, 52632.350 20/12/09,00:29:14,18,10,1, 11.8,1,1, -0.316, 10498.606, 254.644, 52632.372 20/12/09,00:29:14,19,10,1, 11.8,1,1, -0.316, 10498.632, 254.675, 52632.389 20/12/09,00:29:15,00,10,1, 11.9,1,1, -0.317, 10498.630, 254.675, 52632.389 20/12/09,00:29:15,01,10,1, 11.9,1,1, -0.317, 10498.622, 254.671, 52632.381 20/12/09,00:29:15,02,10,1, 11.9,1,1, -0.317, 10498.626, 254.656, 52632.359 20/12/09,00:29:15,03,10,1, 11.9,1,1, -0.317, 10498.657, 254.728, 52632.396 20/12/09,00:29:15,04,10,1, 11.9,1,1, -0.317, 10498.657, 254.718, 52632.424 20/12/09,00:29:15,05,10,1, 11.9,1,1, -0.317, 10498.616, 254.721, 52632.371 20/12/09,00:29:15,06,10,1, 11.9,1,1, -0.317, 10498.672, 254.727, 52632.430 20/12/09,00:29:15,07,10,1, 11.9,1,1, -0.317, 10498.678, 254.745, 52632.429 20/12/09,00:29:15,08,10,1, 11.9,1,1, -0.317, 10498.669, 254.745, 52632.427 20/12/09,00:29:15,09,10,1, 11.9,1,1, -0.317, 10498.669, 254.743, 52632.357 20/12/09,00:29:15,10,10,1, 11.9,1,1, -0.317, 10498.704, 254.791, 52632.461 20/12/09,00:29:15,11,10,1, 11.9,1,1, -0.317, 10498.701, 254.749, 52632.391 20/12/09,00:29:15,12,10,1, 11.9,1,1, -0.317, 10498.705, 254.731, 52632.392 20/12/09,00:29:15,13,10,1, 11.9,1,1, -0.317, 10498.689, 254.714, 52632.376 20/12/09,00:29:15,14,10,1, 11.9,1,1, -0.317, 10498.689, 254.733, 52632.375 20/12/09,00:29:15,15,10,1, 11.9,1,1, -0.317, 10498.703, 254.770, 52632.379 20/12/09,00:29:15,16,10,1, 11.9,1,1, -0.317, 10498.719, 254.749, 52632.374 20/12/09,00:29:15,17,10,1, 11.9,1,1, -0.317, 10498.736, 254.808, 52632.404 20/12/09,00:29:15,18,10,1, 11.9,1,1, -0.317, 10498.725, 254.797, 52632.390 20/12/09,00:29:15,19,10,1, 11.9,1,1, -0.317, 10498.739, 254.780, 52632.382 20/12/09,00:29:16,00,10,1, 11.8,1,1, -0.313, 10498.738, 254.780, 52632.382 20/12/09,00:29:16,01,10,1, 11.8,1,1, -0.313, 10498.749, 254.833, 52632.409 20/12/09,00:29:16,02,10,1, 11.8,1,1, -0.313, 10498.748, 254.790, 52632.331 20/12/09,00:29:16,03,10,1, 11.8,1,1, -0.313, 10498.763, 254.827, 52632.376 20/12/09,00:29:16,04,10,1, 11.8,1,1, -0.313, 10498.753, 254.798, 52632.361 20/12/09,00:29:16,05,10,1, 11.8,1,1, -0.313, 10498.742, 254.807, 52632.565 20/12/09,00:29:16,06,10,1, 11.8,1,1, -0.313, 10498.787, 254.827, 52632.402 20/12/09,00:29:16,07,10,1, 11.8,1,1, -0.313, 10498.798, 254.840, 52632.380 20/12/09,00:29:16,08,10,1, 11.8,1,1, -0.313, 10498.786, 254.842, 52632.348 20/12/09,00:29:16,09,10,1, 11.8,1,1, -0.313, 10498.789, 254.864, 52632.388 20/12/09,00:29:16,10,10,1, 11.8,1,1, -0.313, 10498.756, 254.828, 52632.321 20/12/09,00:29:16,11,10,1, 11.8,1,1, -0.313, 10498.800, 254.815, 52632.340 20/12/09,00:29:16,12,10,1, 11.8,1,1, -0.313, 10498.791, 254.853, 52632.348 20/12/09,00:29:16,13,10,1, 11.8,1,1, -0.313, 10498.774, 254.815, 52632.277 20/12/09,00:29:16,14,10,1, 11.8,1,1, -0.313, 10498.803, 254.879, 52632.317 20/12/09,00:29:16,15,10,1, 11.8,1,1, -0.313, 10498.802, 254.869, 52632.304 20/12/09,00:29:16,16,10,1, 11.8,1,1, -0.313, 10498.792, 254.888, 52632.302 20/12/09,00:29:16,17,10,1, 11.8,1,1, -0.313, 10498.823, 254.908, 52632.356 20/12/09,00:29:16,18,10,1, 11.8,1,1, -0.313, 10498.811, 254.878, 52632.299 20/12/09,00:29:16,19,10,1, 11.8,1,1, -0.313, 10498.793, 254.883, 52632.276 20/12/09,00:29:17,00,11,1, 11.8,1,1, -0.311, 10498.788, 254.883, 52632.276 20/12/09,00:29:17,01,11,1, 11.8,1,1, -0.311, 10498.826, 254.947, 52632.306 20/12/09,00:29:17,02,11,1, 11.8,1,1, -0.311, 10498.822, 254.924, 52632.317 20/12/09,00:29:17,03,11,1, 11.8,1,1, -0.311, 10498.868, 254.928, 52632.312 20/12/09,00:29:17,04,11,1, 11.8,1,1, -0.311, 10498.874, 254.939, 52632.331 20/12/09,00:29:17,05,11,1, 11.8,1,1, -0.311, 10498.846, 254.881, 52632.260 20/12/09,00:29:17,06,11,1, 11.8,1,1, -0.311, 10498.857, 254.936, 52632.244 20/12/09,00:29:17,07,11,1, 11.8,1,1, -0.311, 10498.853, 254.932, 52632.256 20/12/09,00:29:17,08,11,1, 11.8,1,1, -0.311, 10498.857, 254.906, 52632.256 20/12/09,00:29:17,09,11,1, 11.8,1,1, -0.311, 10498.837, 254.893, 52632.236 20/12/09,00:29:17,10,11,1, 11.8,1,1, -0.311, 10498.873, 254.966, 52632.303 20/12/09,00:29:17,11,11,1, 11.8,1,1, -0.311, 10498.872, 254.917, 52632.274 20/12/09,00:29:17,12,11,1, 11.8,1,1, -0.311, 10498.905, 254.942, 52632.308 20/12/09,00:29:17,13,11,1, 11.8,1,1, -0.311, 10498.888, 254.940, 52632.301 20/12/09,00:29:17,14,11,1, 11.8,1,1, -0.311, 10498.878, 254.947, 52632.237 20/12/09,00:29:17,15,11,1, 11.8,1,1, -0.311, 10498.892, 254.940, 52632.239 20/12/09,00:29:17,16,11,1, 11.8,1,1, -0.311, 10498.928, 254.980, 52632.290 20/12/09,00:29:17,17,11,1, 11.8,1,1, -0.311, 10498.901, 254.923, 52632.188 20/12/09,00:29:17,18,11,1, 11.8,1,1, -0.311, 10498.896, 254.951, 52632.214 20/12/09,00:29:17,19,11,1, 11.8,1,1, -0.311, 10498.913, 254.922, 52632.226 20/12/09,00:29:18,00,11,1, 11.9,1,1, -0.310, 10498.905, 254.922, 52632.226 20/12/09,00:29:18,01,11,1, 11.9,1,1, -0.310, 10498.929, 254.996, 52632.264 20/12/09,00:29:18,02,11,1, 11.9,1,1, -0.310, 10498.942, 255.006, 52632.252 20/12/09,00:29:18,03,11,1, 11.9,1,1, -0.310, 10498.928, 255.000, 52632.234 20/12/09,00:29:18,04,11,1, 11.9,1,1, -0.310, 10498.916, 255.022, 52632.239 20/12/09,00:29:18,05,11,1, 11.9,1,1, -0.310, 10498.954, 255.019, 52632.232 20/12/09,00:29:18,06,11,1, 11.9,1,1, -0.310, 10498.929, 254.969, 52632.211 20/12/09,00:29:18,07,11,1, 11.9,1,1, -0.310, 10498.955, 254.951, 52632.209 20/12/09,00:29:18,08,11,1, 11.9,1,1, -0.310, 10498.948, 254.986, 52632.196 20/12/09,00:29:18,09,11,1, 11.9,1,1, -0.310, 10498.963, 255.021, 52632.188 20/12/09,00:29:18,10,11,1, 11.9,1,1, -0.310, 10498.937, 255.012, 52632.209 20/12/09,00:29:18,11,11,1, 11.9,1,1, -0.310, 10498.959, 255.010, 52632.210 20/12/09,00:29:18,12,11,1, 11.9,1,1, -0.310, 10498.957, 255.019, 52632.169 20/12/09,00:29:18,13,11,1, 11.9,1,1, -0.310, 10498.947, 254.970, 52632.137 20/12/09,00:29:18,14,11,1, 11.9,1,1, -0.310, 10498.959, 255.020, 52632.197 20/12/09,00:29:18,15,11,1, 11.9,1,1, -0.310, 10498.994, 255.007, 52632.170 20/12/09,00:29:18,16,11,1, 11.9,1,1, -0.310, 10498.982, 255.032, 52632.170 20/12/09,00:29:18,17,11,1, 11.9,1,1, -0.310, 10498.960, 255.035, 52632.188 20/12/09,00:29:18,18,11,1, 11.9,1,1, -0.310, 10498.959, 254.995, 52632.141 20/12/09,00:29:18,19,11,1, 11.9,1,1, -0.310, 10498.995, 255.034, 52632.153 20/12/09,00:29:19,00,09,1, 11.9,1,1, -0.313, 10498.989, 255.034, 52632.153 20/12/09,00:29:19,01,09,1, 11.9,1,1, -0.313, 10498.977, 255.054, 52632.158 20/12/09,00:29:19,02,09,1, 11.9,1,1, -0.313, 10498.986, 255.007, 52632.133 20/12/09,00:29:19,03,09,1, 11.9,1,1, -0.313, 10499.005, 254.998, 52632.123 20/12/09,00:29:19,04,09,1, 11.9,1,1, -0.313, 10499.015, 255.031, 52632.157 20/12/09,00:29:19,05,09,1, 11.9,1,1, -0.313, 10499.023, 255.056, 52632.146 20/12/09,00:29:19,06,09,1, 11.9,1,1, -0.313, 10499.033, 255.045, 52632.076 20/12/09,00:29:19,07,09,1, 11.9,1,1, -0.313, 10499.020, 255.033, 52632.056 20/12/09,00:29:19,08,09,1, 11.9,1,1, -0.313, 10499.030, 255.099, 52632.129 20/12/09,00:29:19,09,09,1, 11.9,1,1, -0.313, 10499.037, 255.049, 52632.019 20/12/09,00:29:19,10,09,1, 11.9,1,1, -0.313, 10499.031, 255.064, 52632.094 20/12/09,00:29:19,11,09,1, 11.9,1,1, -0.313, 10499.031, 255.037, 52632.071 20/12/09,00:29:19,12,09,1, 11.9,1,1, -0.313, 10499.058, 255.061, 52632.090 20/12/09,00:29:19,13,09,1, 11.9,1,1, -0.313, 10499.044, 255.060, 52632.091 20/12/09,00:29:19,14,09,1, 11.9,1,1, -0.313, 10499.035, 255.033, 52632.048 20/12/09,00:29:19,15,09,1, 11.9,1,1, -0.313, 10499.057, 255.103, 52632.112 20/12/09,00:29:19,16,09,1, 11.9,1,1, -0.313, 10499.029, 255.067, 52632.017 20/12/09,00:29:19,17,09,1, 11.9,1,1, -0.313, 10499.036, 255.067, 52632.064 20/12/09,00:29:19,18,09,1, 11.9,1,1, -0.313, 10499.058, 255.093, 52632.074 20/12/09,00:29:19,19,09,1, 11.9,1,1, -0.313, 10499.043, 255.040, 52632.004 20/12/09,00:29:20,00,09,1, 11.9,1,1, -0.314, 10499.039, 255.040, 52632.004 20/12/09,00:29:20,01,09,1, 11.9,1,1, -0.314, 10499.066, 255.077, 52632.018 20/12/09,00:29:20,02,09,1, 11.9,1,1, -0.314, 10499.116, 255.105, 52631.921 20/12/09,00:29:20,03,09,1, 11.9,1,1, -0.314, 10499.030, 255.088, 52631.949 20/12/09,00:29:20,04,09,1, 11.9,1,1, -0.314, 10499.059, 255.078, 52631.972 20/12/09,00:29:20,05,09,1, 11.9,1,1, -0.314, 10499.051, 255.096, 52631.985 20/12/09,00:29:20,06,09,1, 11.9,1,1, -0.314, 10499.067, 255.079, 52631.974 20/12/09,00:29:20,07,09,1, 11.9,1,1, -0.314, 10499.078, 255.089, 52631.988 20/12/09,00:29:20,08,09,1, 11.9,1,1, -0.314, 10499.076, 255.122, 52631.981 20/12/09,00:29:20,09,09,1, 11.9,1,1, -0.314, 10499.089, 255.110, 52631.950 20/12/09,00:29:20,10,09,1, 11.9,1,1, -0.314, 10499.077, 255.118, 52631.963 20/12/09,00:29:20,11,09,1, 11.9,1,1, -0.314, 10499.046, 255.072, 52631.912 20/12/09,00:29:20,12,09,1, 11.9,1,1, -0.314, 10499.064, 255.115, 52631.946 20/12/09,00:29:20,13,09,1, 11.9,1,1, -0.314, 10499.055, 255.122, 52631.938 20/12/09,00:29:20,14,09,1, 11.9,1,1, -0.314, 10499.074, 255.123, 52631.912 20/12/09,00:29:20,15,09,1, 11.9,1,1, -0.314, 10499.035, 255.077, 52631.927 20/12/09,00:29:20,16,09,1, 11.9,1,1, -0.314, 10499.056, 255.116, 52631.903 20/12/09,00:29:20,17,09,1, 11.9,1,1, -0.314, 10499.072, 255.086, 52631.857 20/12/09,00:29:20,18,09,1, 11.9,1,1, -0.314, 10499.089, 255.111, 52631.918 20/12/09,00:29:20,19,09,1, 11.9,1,1, -0.314, 10499.095, 255.118, 52631.904 20/12/09,00:29:21,00,09,1, 11.8,1,1, -0.312, 10499.089, 255.118, 52631.904 20/12/09,00:29:21,01,09,1, 11.8,1,1, -0.312, 10499.100, 255.137, 52631.901 20/12/09,00:29:21,02,09,1, 11.8,1,1, -0.312, 10499.085, 255.066, 52631.836 20/12/09,00:29:21,03,09,1, 11.8,1,1, -0.312, 10499.059, 255.076, 52631.821 20/12/09,00:29:21,04,09,1, 11.8,1,1, -0.312, 10499.065, 255.116, 52631.854 20/12/09,00:29:21,05,09,1, 11.8,1,1, -0.312, 10499.076, 255.126, 52631.867 20/12/09,00:29:21,06,09,1, 11.8,1,1, -0.312, 10499.063, 255.103, 52631.899 20/12/09,00:29:21,07,09,1, 11.8,1,1, -0.312, 10499.065, 255.047, 52631.819 20/12/09,00:29:21,08,09,1, 11.8,1,1, -0.312, 10499.062, 255.138, 52632.129 20/12/09,00:29:21,09,09,1, 11.8,1,1, -0.312, 10499.071, 255.137, 52631.872 20/12/09,00:29:21,10,09,1, 11.8,1,1, -0.312, 10499.086, 255.110, 52631.863 20/12/09,00:29:21,11,09,1, 11.8,1,1, -0.312, 10499.064, 255.135, 52631.800 20/12/09,00:29:21,12,09,1, 11.8,1,1, -0.312, 10499.051, 255.094, 52631.811 20/12/09,00:29:21,13,09,1, 11.8,1,1, -0.312, 10499.054, 255.108, 52631.809 20/12/09,00:29:21,14,09,1, 11.8,1,1, -0.312, 10499.031, 255.075, 52631.784 20/12/09,00:29:21,15,09,1, 11.8,1,1, -0.312, 10499.046, 255.061, 52631.772 20/12/09,00:29:21,16,09,1, 11.8,1,1, -0.312, 10499.064, 255.135, 52631.807 20/12/09,00:29:21,17,09,1, 11.8,1,1, -0.312, 10499.027, 255.074, 52631.782 20/12/09,00:29:21,18,09,1, 11.8,1,1, -0.312, 10499.018, 255.068, 52631.776 20/12/09,00:29:21,19,09,1, 11.8,1,1, -0.312, 10499.035, 255.065, 52631.766 20/12/09,00:29:22,00,09,1, 11.9,1,1, -0.311, 10499.030, 255.065, 52631.766 20/12/09,00:29:22,01,09,1, 11.9,1,1, -0.311, 10499.045, 255.057, 52631.786 20/12/09,00:29:22,02,09,1, 11.9,1,1, -0.311, 10499.028, 255.050, 52631.742 20/12/09,00:29:22,03,09,1, 11.9,1,1, -0.311, 10499.017, 255.041, 52631.754 20/12/09,00:29:22,04,09,1, 11.9,1,1, -0.311, 10499.032, 255.086, 52631.795 20/12/09,00:29:22,05,09,1, 11.9,1,1, -0.311, 10499.031, 255.116, 52631.811 20/12/09,00:29:22,06,09,1, 11.9,1,1, -0.311, 10499.014, 255.096, 52631.775 20/12/09,00:29:22,07,09,1, 11.9,1,1, -0.311, 10498.969, 255.062, 52631.740 20/12/09,00:29:22,08,09,1, 11.9,1,1, -0.311, 10498.982, 255.052, 52631.705 20/12/09,00:29:22,09,09,1, 11.9,1,1, -0.311, 10499.012, 255.097, 52631.779 20/12/09,00:29:22,10,09,1, 11.9,1,1, -0.311, 10498.985, 255.043, 52631.677 20/12/09,00:29:22,11,09,1, 11.9,1,1, -0.311, 10499.004, 255.054, 52631.704 20/12/09,00:29:22,12,09,1, 11.9,1,1, -0.311, 10498.986, 255.093, 52631.736 20/12/09,00:29:22,13,09,1, 11.9,1,1, -0.311, 10499.001, 255.071, 52631.777 20/12/09,00:29:22,14,09,1, 11.9,1,1, -0.311, 10498.975, 255.029, 52631.684 20/12/09,00:29:22,15,09,1, 11.9,1,1, -0.311, 10499.004, 255.114, 52631.761 20/12/09,00:29:22,16,09,1, 11.9,1,1, -0.311, 10499.006, 255.065, 52631.667 20/12/09,00:29:22,17,09,1, 11.9,1,1, -0.311, 10498.953, 255.034, 52631.641 20/12/09,00:29:22,18,09,1, 11.9,1,1, -0.311, 10498.965, 255.045, 52631.688 20/12/09,00:29:22,19,09,1, 11.9,1,1, -0.311, 10498.967, 255.113, 52631.750 20/12/09,00:29:23,00,09,1, 11.9,1,1, -0.316, 10498.964, 255.113, 52631.750 20/12/09,00:29:23,01,09,1, 11.9,1,1, -0.316, 10498.940, 255.015, 52631.650 20/12/09,00:29:23,02,09,1, 11.9,1,1, -0.316, 10498.978, 255.075, 52631.717 20/12/09,00:29:23,03,09,1, 11.9,1,1, -0.316, 10498.957, 255.089, 52631.716 20/12/09,00:29:23,04,09,1, 11.9,1,1, -0.316, 10498.926, 255.057, 52631.668 20/12/09,00:29:23,05,09,1, 11.9,1,1, -0.316, 10498.930, 255.037, 52631.669 20/12/09,00:29:23,06,09,1, 11.9,1,1, -0.316, 10498.912, 255.023, 52631.679 20/12/09,00:29:23,07,09,1, 11.9,1,1, -0.316, 10498.920, 255.000, 52631.397 20/12/09,00:29:23,08,09,1, 11.9,1,1, -0.316, 10498.907, 255.086, 52631.723 20/12/09,00:29:23,09,09,1, 11.9,1,1, -0.316, 10498.907, 255.012, 52631.623 20/12/09,00:29:23,10,09,1, 11.9,1,1, -0.316, 10498.932, 255.100, 52631.722 20/12/09,00:29:23,11,09,1, 11.9,1,1, -0.316, 10498.899, 255.071, 52631.660 20/12/09,00:29:23,12,09,1, 11.9,1,1, -0.316, 10498.928, 255.052, 52631.620 20/12/09,00:29:23,13,09,1, 11.9,1,1, -0.316, 10498.919, 255.074, 52631.646 20/12/09,00:29:23,14,09,1, 11.9,1,1, -0.316, 10498.902, 255.054, 52631.644 20/12/09,00:29:23,15,09,1, 11.9,1,1, -0.316, 10498.882, 255.033, 52631.630 20/12/09,00:29:23,16,09,1, 11.9,1,1, -0.316, 10498.901, 255.074, 52631.613 20/12/09,00:29:23,17,09,1, 11.9,1,1, -0.316, 10498.878, 255.006, 52631.606 20/12/09,00:29:23,18,09,1, 11.9,1,1, -0.316, 10498.848, 254.986, 52631.623 20/12/09,00:29:23,19,09,1, 11.9,1,1, -0.316, 10498.884, 255.022, 52631.634 20/12/09,00:29:24,00,09,1, 11.8,1,1, -0.313, 10498.880, 255.022, 52631.634 20/12/09,00:29:24,01,09,1, 11.8,1,1, -0.313, 10498.873, 255.085, 52631.639 20/12/09,00:29:24,02,09,1, 11.8,1,1, -0.313, 10498.861, 255.051, 52631.613 20/12/09,00:29:24,03,09,1, 11.8,1,1, -0.313, 10498.840, 255.017, 52631.616 20/12/09,00:29:24,04,09,1, 11.8,1,1, -0.313, 10498.832, 254.989, 52631.550 20/12/09,00:29:24,05,09,1, 11.8,1,1, -0.313, 10498.838, 255.013, 52631.578 20/12/09,00:29:24,06,09,1, 11.8,1,1, -0.313, 10498.855, 255.026, 52631.589 20/12/09,00:29:24,07,09,1, 11.8,1,1, -0.313, 10498.843, 255.000, 52631.609 20/12/09,00:29:24,08,09,1, 11.8,1,1, -0.313, 10498.815, 254.974, 52631.556 20/12/09,00:29:24,09,09,1, 11.8,1,1, -0.313, 10498.822, 255.050, 52631.613 20/12/09,00:29:24,10,09,1, 11.8,1,1, -0.313, 10498.831, 255.064, 52631.593 20/12/09,00:29:24,11,09,1, 11.8,1,1, -0.313, 10498.828, 255.057, 52631.660 20/12/09,00:29:24,12,09,1, 11.8,1,1, -0.313, 10498.836, 255.055, 52631.616 20/12/09,00:29:24,13,09,1, 11.8,1,1, -0.313, 10498.803, 255.047, 52631.617 20/12/09,00:29:24,14,09,1, 11.8,1,1, -0.313, 10498.816, 254.970, 52631.590 20/12/09,00:29:24,15,09,1, 11.8,1,1, -0.313, 10498.784, 254.988, 52631.571 20/12/09,00:29:24,16,09,1, 11.8,1,1, -0.313, 10498.754, 255.008, 52631.555 20/12/09,00:29:24,17,09,1, 11.8,1,1, -0.313, 10498.768, 254.976, 52631.552 20/12/09,00:29:24,18,09,1, 11.8,1,1, -0.313, 10498.764, 255.001, 52631.577 20/12/09,00:29:24,19,09,1, 11.8,1,1, -0.313, 10498.759, 255.045, 52631.588 20/12/09,00:29:25,00,09,1, 11.9,1,1, -0.313, 10498.755, 255.045, 52631.588 20/12/09,00:29:25,01,09,1, 11.9,1,1, -0.313, 10498.747, 255.012, 52631.554 20/12/09,00:29:25,02,09,1, 11.9,1,1, -0.313, 10498.727, 254.997, 52631.532 20/12/09,00:29:25,03,09,1, 11.9,1,1, -0.313, 10498.736, 254.993, 52631.556 20/12/09,00:29:25,04,09,1, 11.9,1,1, -0.313, 10498.746, 255.031, 52631.541 20/12/09,00:29:25,05,09,1, 11.9,1,1, -0.313, 10498.707, 254.994, 52631.493 20/12/09,00:29:25,06,09,1, 11.9,1,1, -0.313, 10498.706, 254.996, 52631.489 20/12/09,00:29:25,07,09,1, 11.9,1,1, -0.313, 10498.694, 254.976, 52631.491 20/12/09,00:29:25,08,09,1, 11.9,1,1, -0.313, 10498.702, 254.965, 52631.464 20/12/09,00:29:25,09,09,1, 11.9,1,1, -0.313, 10498.713, 255.035, 52631.575 20/12/09,00:29:25,10,09,1, 11.9,1,1, -0.313, 10498.702, 255.009, 52631.535 20/12/09,00:29:25,11,09,1, 11.9,1,1, -0.313, 10498.660, 254.972, 52631.498 20/12/09,00:29:25,12,09,1, 11.9,1,1, -0.313, 10498.661, 254.967, 52631.472 20/12/09,00:29:25,13,09,1, 11.9,1,1, -0.313, 10498.653, 254.943, 52631.465 20/12/09,00:29:25,14,09,1, 11.9,1,1, -0.313, 10498.638, 254.956, 52631.490 20/12/09,00:29:25,15,09,1, 11.9,1,1, -0.313, 10498.623, 254.993, 52631.518 20/12/09,00:29:25,16,09,1, 11.9,1,1, -0.313, 10498.637, 255.013, 52631.538 20/12/09,00:29:25,17,09,1, 11.9,1,1, -0.313, 10498.618, 254.988, 52631.524 20/12/09,00:29:25,18,09,1, 11.9,1,1, -0.313, 10498.560, 254.935, 52631.464 20/12/09,00:29:25,19,09,1, 11.9,1,1, -0.313, 10498.583, 254.948, 52631.484 20/12/09,00:29:26,00,09,1, 11.9,1,1, -0.310, 10498.580, 254.948, 52631.484 20/12/09,00:29:26,01,09,1, 11.9,1,1, -0.310, 10498.566, 254.973, 52631.508 20/12/09,00:29:26,02,09,1, 11.9,1,1, -0.310, 10498.560, 254.976, 52631.450 20/12/09,00:29:26,03,09,1, 11.9,1,1, -0.310, 10498.501, 254.952, 52631.442 20/12/09,00:29:26,04,09,1, 11.9,1,1, -0.310, 10498.532, 254.981, 52631.448 20/12/09,00:29:26,05,09,1, 11.9,1,1, -0.310, 10498.499, 254.953, 52631.455 20/12/09,00:29:26,06,09,1, 11.9,1,1, -0.310, 10498.518, 255.002, 52631.490 20/12/09,00:29:26,07,09,1, 11.9,1,1, -0.310, 10498.470, 254.966, 52631.443 20/12/09,00:29:26,08,09,1, 11.9,1,1, -0.310, 10498.494, 254.968, 52631.454 20/12/09,00:29:26,09,09,1, 11.9,1,1, -0.310, 10498.474, 254.948, 52631.419 20/12/09,00:29:26,10,09,1, 11.9,1,1, -0.310, 10498.465, 254.951, 52631.461 20/12/09,00:29:26,11,09,1, 11.9,1,1, -0.310, 10498.484, 255.026, 52631.493 20/12/09,00:29:26,12,09,1, 11.9,1,1, -0.310, 10498.438, 254.950, 52631.399 20/12/09,00:29:26,13,09,1, 11.9,1,1, -0.310, 10498.446, 254.991, 52631.463 20/12/09,00:29:26,14,09,1, 11.9,1,1, -0.310, 10498.440, 254.962, 52631.440 20/12/09,00:29:26,15,09,1, 11.9,1,1, -0.310, 10498.417, 255.018, 52631.506 20/12/09,00:29:26,16,09,1, 11.9,1,1, -0.310, 10498.403, 254.961, 52631.428 20/12/09,00:29:26,17,09,1, 11.9,1,1, -0.310, 10498.398, 254.966, 52631.444 20/12/09,00:29:26,18,09,1, 11.9,1,1, -0.310, 10498.346, 254.916, 52631.396 20/12/09,00:29:26,19,09,1, 11.9,1,1, -0.310, 10498.377, 254.961, 52631.425 20/12/09,00:29:27,00,09,1, 11.9,1,1, -0.312, 10498.371, 254.961, 52631.425 20/12/09,00:29:27,01,09,1, 11.9,1,1, -0.312, 10498.363, 254.992, 52631.409 20/12/09,00:29:27,02,09,1, 11.9,1,1, -0.312, 10498.338, 254.975, 52631.401 20/12/09,00:29:27,03,09,1, 11.9,1,1, -0.312, 10498.318, 254.912, 52631.378 20/12/09,00:29:27,04,09,1, 11.9,1,1, -0.312, 10498.300, 254.974, 52631.419 20/12/09,00:29:27,05,09,1, 11.9,1,1, -0.312, 10498.307, 254.980, 52631.405 20/12/09,00:29:27,06,09,1, 11.9,1,1, -0.312, 10498.265, 254.932, 52631.344 20/12/09,00:29:27,07,09,1, 11.9,1,1, -0.312, 10498.266, 254.908, 52631.372 20/12/09,00:29:27,08,09,1, 11.9,1,1, -0.312, 10498.230, 254.929, 52631.364 20/12/09,00:29:27,09,09,1, 11.9,1,1, -0.312, 10498.218, 254.898, 52631.342 20/12/09,00:29:27,10,09,1, 11.9,1,1, -0.312, 10498.230, 254.908, 52631.356 20/12/09,00:29:27,11,09,1, 11.9,1,1, -0.312, 10498.207, 254.892, 52631.316 20/12/09,00:29:27,12,09,1, 11.9,1,1, -0.312, 10498.192, 254.916, 52631.369 20/12/09,00:29:27,13,09,1, 11.9,1,1, -0.312, 10498.164, 254.935, 52631.357 20/12/09,00:29:27,14,09,1, 11.9,1,1, -0.312, 10498.148, 254.863, 52631.340 20/12/09,00:29:27,15,09,1, 11.9,1,1, -0.312, 10498.122, 254.874, 52631.302 20/12/09,00:29:27,16,09,1, 11.9,1,1, -0.312, 10498.173, 254.921, 52631.395 20/12/09,00:29:27,17,09,1, 11.9,1,1, -0.312, 10498.162, 254.905, 52631.355 20/12/09,00:29:27,18,09,1, 11.9,1,1, -0.312, 10498.133, 254.870, 52631.343 20/12/09,00:29:27,19,09,1, 11.9,1,1, -0.312, 10498.120, 254.920, 52631.378 20/12/09,00:29:28,00,10,1, 11.8,1,1, -0.312, 10498.112, 254.920, 52631.378 20/12/09,00:29:28,01,10,1, 11.8,1,1, -0.312, 10498.077, 254.839, 52631.295 20/12/09,00:29:28,02,10,1, 11.8,1,1, -0.312, 10498.078, 254.874, 52631.354 20/12/09,00:29:28,03,10,1, 11.8,1,1, -0.312, 10498.044, 254.854, 52631.315 20/12/09,00:29:28,04,10,1, 11.8,1,1, -0.312, 10498.036, 254.854, 52631.308 20/12/09,00:29:28,05,10,1, 11.8,1,1, -0.312, 10498.021, 254.874, 52631.312 20/12/09,00:29:28,06,10,1, 11.8,1,1, -0.312, 10498.030, 254.852, 52631.317 20/12/09,00:29:28,07,10,1, 11.8,1,1, -0.312, 10497.991, 254.851, 52631.318 20/12/09,00:29:28,08,10,1, 11.8,1,1, -0.312, 10498.006, 254.864, 52631.340 20/12/09,00:29:28,09,10,1, 11.8,1,1, -0.312, 10497.982, 254.828, 52631.061 20/12/09,00:29:28,10,10,1, 11.8,1,1, -0.312, 10497.926, 254.819, 52631.331 20/12/09,00:29:28,11,10,1, 11.8,1,1, -0.312, 10497.961, 254.880, 52631.425 20/12/09,00:29:28,12,10,1, 11.8,1,1, -0.312, 10497.951, 254.817, 52631.188 20/12/09,00:29:28,13,10,1, 11.8,1,1, -0.312, 10497.948, 254.837, 52631.336 20/12/09,00:29:28,14,10,1, 11.8,1,1, -0.312, 10497.921, 254.844, 52631.320 20/12/09,00:29:28,15,10,1, 11.8,1,1, -0.312, 10497.875, 254.793, 52631.262 20/12/09,00:29:28,16,10,1, 11.8,1,1, -0.312, 10497.852, 254.810, 52631.329 20/12/09,00:29:28,17,10,1, 11.8,1,1, -0.312, 10497.865, 254.821, 52631.298 20/12/09,00:29:28,18,10,1, 11.8,1,1, -0.312, 10497.854, 254.785, 52631.286 20/12/09,00:29:28,19,10,1, 11.8,1,1, -0.312, 10497.780, 254.764, 52631.262 20/12/09,00:29:29,00,10,1, 11.8,1,1, -0.314, 10497.779, 254.764, 52631.262 20/12/09,00:29:29,01,10,1, 11.8,1,1, -0.314, 10497.789, 254.752, 52631.239 20/12/09,00:29:29,02,10,1, 11.8,1,1, -0.314, 10497.767, 254.725, 52631.211 20/12/09,00:29:29,03,10,1, 11.8,1,1, -0.314, 10497.792, 254.749, 52631.240 20/12/09,00:29:29,04,10,1, 11.8,1,1, -0.314, 10497.751, 254.730, 52631.211 20/12/09,00:29:29,05,10,1, 11.8,1,1, -0.314, 10497.756, 254.769, 52631.260 20/12/09,00:29:29,06,10,1, 11.8,1,1, -0.314, 10497.726, 254.706, 52631.235 20/12/09,00:29:29,07,10,1, 11.8,1,1, -0.314, 10497.725, 254.744, 52631.266 20/12/09,00:29:29,08,10,1, 11.8,1,1, -0.314, 10497.703, 254.744, 52631.263 20/12/09,00:29:29,09,10,1, 11.8,1,1, -0.314, 10497.696, 254.733, 52631.227 20/12/09,00:29:29,10,10,1, 11.8,1,1, -0.314, 10497.683, 254.692, 52631.232 20/12/09,00:29:29,11,10,1, 11.8,1,1, -0.314, 10497.658, 254.708, 52631.201 20/12/09,00:29:29,12,10,1, 11.8,1,1, -0.314, 10497.664, 254.747, 52631.239 20/12/09,00:29:29,13,10,1, 11.8,1,1, -0.314, 10497.667, 254.717, 52631.244 20/12/09,00:29:29,14,10,1, 11.8,1,1, -0.314, 10497.624, 254.635, 52631.204 20/12/09,00:29:29,15,10,1, 11.8,1,1, -0.314, 10497.619, 254.703, 52631.229 20/12/09,00:29:29,16,10,1, 11.8,1,1, -0.314, 10497.602, 254.702, 52631.213 20/12/09,00:29:29,17,10,1, 11.8,1,1, -0.314, 10497.599, 254.709, 52631.243 20/12/09,00:29:29,18,10,1, 11.8,1,1, -0.314, 10497.592, 254.650, 52631.213 20/12/09,00:29:29,19,10,1, 11.8,1,1, -0.314, 10497.549, 254.664, 52631.213 20/12/09,00:29:30,00,10,1, 11.8,1,1, -0.313, 10497.545, 254.664, 52631.213 20/12/09,00:29:30,01,10,1, 11.8,1,1, -0.313, 10497.521, 254.668, 52631.221 20/12/09,00:29:30,02,10,1, 11.8,1,1, -0.313, 10497.495, 254.626, 52631.146 20/12/09,00:29:30,03,10,1, 11.8,1,1, -0.313, 10497.478, 254.634, 52631.164 20/12/09,00:29:30,04,10,1, 11.8,1,1, -0.313, 10497.501, 254.655, 52631.152 20/12/09,00:29:30,05,10,1, 11.8,1,1, -0.313, 10497.464, 254.683, 52631.189 20/12/09,00:29:30,06,10,1, 11.8,1,1, -0.313, 10497.458, 254.618, 52631.143 20/12/09,00:29:30,07,10,1, 11.8,1,1, -0.313, 10497.406, 254.611, 52631.158 20/12/09,00:29:30,08,10,1, 11.8,1,1, -0.313, 10497.416, 254.627, 52631.171 20/12/09,00:29:30,09,10,1, 11.8,1,1, -0.313, 10497.424, 254.632, 52631.181 20/12/09,00:29:30,10,10,1, 11.8,1,1, -0.313, 10497.385, 254.583, 52631.107 20/12/09,00:29:30,11,10,1, 11.8,1,1, -0.313, 10497.391, 254.602, 52631.174 20/12/09,00:29:30,12,10,1, 11.8,1,1, -0.313, 10497.358, 254.587, 52631.142 20/12/09,00:29:30,13,10,1, 11.8,1,1, -0.313, 10497.345, 254.600, 52631.152 20/12/09,00:29:30,14,10,1, 11.8,1,1, -0.313, 10497.296, 254.544, 52631.074 20/12/09,00:29:30,15,10,1, 11.8,1,1, -0.313, 10497.309, 254.581, 52631.178 20/12/09,00:29:30,16,10,1, 11.8,1,1, -0.313, 10497.311, 254.613, 52631.160 20/12/09,00:29:30,17,10,1, 11.8,1,1, -0.313, 10497.295, 254.594, 52631.150 20/12/09,00:29:30,18,10,1, 11.8,1,1, -0.313, 10497.268, 254.616, 52631.148 20/12/09,00:29:30,19,10,1, 11.8,1,1, -0.313, 10497.230, 254.523, 52631.103 20/12/09,00:29:31,00,10,1, 11.9,1,1, -0.310, 10497.228, 254.523, 52631.103 20/12/09,00:29:31,01,10,1, 11.9,1,1, -0.310, 10497.199, 254.507, 52631.079 20/12/09,00:29:31,02,10,1, 11.9,1,1, -0.310, 10497.188, 254.511, 52631.108 20/12/09,00:29:31,03,10,1, 11.9,1,1, -0.310, 10497.177, 254.568, 52631.164 20/12/09,00:29:31,04,10,1, 11.9,1,1, -0.310, 10497.163, 254.523, 52631.138 20/12/09,00:29:31,05,10,1, 11.9,1,1, -0.310, 10497.124, 254.477, 52631.105 20/12/09,00:29:31,06,10,1, 11.9,1,1, -0.310, 10497.139, 254.496, 52631.117 20/12/09,00:29:31,07,10,1, 11.9,1,1, -0.310, 10497.134, 254.534, 52631.145 20/12/09,00:29:31,08,10,1, 11.9,1,1, -0.310, 10497.109, 254.536, 52631.091 20/12/09,00:29:31,09,10,1, 11.9,1,1, -0.310, 10497.095, 254.512, 52631.137 20/12/09,00:29:31,10,10,1, 11.9,1,1, -0.310, 10497.044, 254.478, 52631.097 20/12/09,00:29:31,11,10,1, 11.9,1,1, -0.310, 10497.063, 254.443, 52631.073 20/12/09,00:29:31,12,10,1, 11.9,1,1, -0.310, 10497.060, 254.459, 52631.080 20/12/09,00:29:31,13,10,1, 11.9,1,1, -0.310, 10497.032, 254.477, 52631.114 20/12/09,00:29:31,14,10,1, 11.9,1,1, -0.310, 10497.011, 254.474, 52631.116 20/12/09,00:29:31,15,10,1, 11.9,1,1, -0.310, 10497.016, 254.469, 52631.125 20/12/09,00:29:31,16,10,1, 11.9,1,1, -0.310, 10496.973, 254.451, 52631.090 20/12/09,00:29:31,17,10,1, 11.9,1,1, -0.310, 10496.986, 254.478, 52631.107 20/12/09,00:29:31,18,10,1, 11.9,1,1, -0.310, 10496.963, 254.477, 52631.108 20/12/09,00:29:31,19,10,1, 11.9,1,1, -0.310, 10496.915, 254.404, 52631.089 20/12/09,00:29:32,00,10,1, 11.9,1,1, -0.309, 10496.911, 254.404, 52631.089 20/12/09,00:29:32,01,10,1, 11.9,1,1, -0.309, 10496.917, 254.420, 52631.098 20/12/09,00:29:32,02,10,1, 11.9,1,1, -0.309, 10496.885, 254.391, 52631.012 20/12/09,00:29:32,03,10,1, 11.9,1,1, -0.309, 10496.873, 254.389, 52631.063 20/12/09,00:29:32,04,10,1, 11.9,1,1, -0.309, 10496.853, 254.409, 52631.084 20/12/09,00:29:32,05,10,1, 11.9,1,1, -0.309, 10496.847, 254.344, 52631.072 20/12/09,00:29:32,06,10,1, 11.9,1,1, -0.309, 10496.764, 254.340, 52631.075 20/12/09,00:29:32,07,10,1, 11.9,1,1, -0.309, 10496.803, 254.406, 52631.120 20/12/09,00:29:32,08,10,1, 11.9,1,1, -0.309, 10496.809, 254.383, 52631.083 20/12/09,00:29:32,09,10,1, 11.9,1,1, -0.309, 10496.761, 254.327, 52631.062 20/12/09,00:29:32,10,10,1, 11.9,1,1, -0.309, 10496.778, 254.390, 52631.108 20/12/09,00:29:32,11,10,1, 11.9,1,1, -0.309, 10496.757, 254.381, 52631.088 20/12/09,00:29:32,12,10,1, 11.9,1,1, -0.309, 10496.716, 254.362, 52631.060 20/12/09,00:29:32,13,10,1, 11.9,1,1, -0.309, 10496.705, 254.372, 52631.074 20/12/09,00:29:32,14,10,1, 11.9,1,1, -0.309, 10496.673, 254.341, 52631.067 20/12/09,00:29:32,15,10,1, 11.9,1,1, -0.309, 10496.632, 254.279, 52631.032 20/12/09,00:29:32,16,10,1, 11.9,1,1, -0.309, 10496.631, 254.286, 52631.031 20/12/09,00:29:32,17,10,1, 11.9,1,1, -0.309, 10496.614, 254.276, 52631.044 20/12/09,00:29:32,18,10,1, 11.9,1,1, -0.309, 10496.623, 254.300, 52631.046 20/12/09,00:29:32,19,10,1, 11.9,1,1, -0.309, 10496.621, 254.331, 52631.087 20/12/09,00:29:33,00,10,1, 11.8,1,1, -0.312, 10496.619, 254.331, 52631.087 20/12/09,00:29:33,01,10,1, 11.8,1,1, -0.312, 10496.583, 254.295, 52631.045 20/12/09,00:29:33,02,10,1, 11.8,1,1, -0.312, 10496.545, 254.311, 52631.038 20/12/09,00:29:33,03,10,1, 11.8,1,1, -0.312, 10496.506, 254.272, 52631.020 20/12/09,00:29:33,04,10,1, 11.8,1,1, -0.312, 10496.536, 254.267, 52631.024 20/12/09,00:29:33,05,10,1, 11.8,1,1, -0.312, 10496.526, 254.297, 52631.047 20/12/09,00:29:33,06,10,1, 11.8,1,1, -0.312, 10496.484, 254.237, 52630.981 20/12/09,00:29:33,07,10,1, 11.8,1,1, -0.312, 10496.482, 254.276, 52631.083 20/12/09,00:29:33,08,10,1, 11.8,1,1, -0.312, 10496.465, 254.247, 52631.065 20/12/09,00:29:33,09,10,1, 11.8,1,1, -0.312, 10496.477, 254.279, 52631.064 20/12/09,00:29:33,10,10,1, 11.8,1,1, -0.312, 10496.435, 254.266, 52631.096 20/12/09,00:29:33,11,10,1, 11.8,1,1, -0.312, 10496.433, 254.262, 52631.057 20/12/09,00:29:33,12,10,1, 11.8,1,1, -0.312, 10496.410, 254.251, 52631.079 20/12/09,00:29:33,13,10,1, 11.8,1,1, -0.312, 10496.385, 254.221, 52631.034 20/12/09,00:29:33,14,10,1, 11.8,1,1, -0.312, 10496.332, 254.173, 52631.016 20/12/09,00:29:33,15,10,1, 11.8,1,1, -0.312, 10496.324, 254.171, 52631.007 20/12/09,00:29:33,16,10,1, 11.8,1,1, -0.312, 10496.319, 254.187, 52631.016 20/12/09,00:29:33,17,10,1, 11.8,1,1, -0.312, 10496.323, 254.206, 52631.059 20/12/09,00:29:33,18,10,1, 11.8,1,1, -0.312, 10496.292, 254.214, 52630.987 20/12/09,00:29:33,19,10,1, 11.8,1,1, -0.312, 10496.267, 254.233, 52631.040 20/12/09,00:29:34,00,10,1, 11.7,1,1, -0.311, 10496.260, 254.233, 52631.040 20/12/09,00:29:34,01,10,1, 11.7,1,1, -0.311, 10496.216, 254.188, 52631.009 20/12/09,00:29:34,02,10,1, 11.7,1,1, -0.311, 10496.215, 254.193, 52631.033 20/12/09,00:29:34,03,10,1, 11.7,1,1, -0.311, 10496.203, 254.163, 52630.995 20/12/09,00:29:34,04,10,1, 11.7,1,1, -0.311, 10496.205, 254.216, 52631.045 20/12/09,00:29:34,05,10,1, 11.7,1,1, -0.311, 10496.183, 254.195, 52631.049 20/12/09,00:29:34,06,10,1, 11.7,1,1, -0.311, 10496.158, 254.182, 52631.049 20/12/09,00:29:34,07,10,1, 11.7,1,1, -0.311, 10496.125, 254.144, 52631.007 20/12/09,00:29:34,08,10,1, 11.7,1,1, -0.311, 10496.106, 254.140, 52630.976 20/12/09,00:29:34,09,10,1, 11.7,1,1, -0.311, 10496.099, 254.146, 52631.022 20/12/09,00:29:34,10,10,1, 11.7,1,1, -0.311, 10496.068, 254.156, 52631.052 20/12/09,00:29:34,11,10,1, 11.7,1,1, -0.311, 10496.090, 254.188, 52631.019 20/12/09,00:29:34,12,10,1, 11.7,1,1, -0.311, 10496.068, 254.162, 52631.006 20/12/09,00:29:34,13,10,1, 11.7,1,1, -0.311, 10496.031, 254.181, 52631.040 20/12/09,00:29:34,14,10,1, 11.7,1,1, -0.311, 10496.003, 254.119, 52630.954 20/12/09,00:29:34,15,10,1, 11.7,1,1, -0.311, 10496.009, 254.185, 52631.052 20/12/09,00:29:34,16,10,1, 11.7,1,1, -0.311, 10495.986, 254.185, 52631.054 20/12/09,00:29:34,17,10,1, 11.7,1,1, -0.311, 10495.970, 254.183, 52631.081 20/12/09,00:29:34,18,10,1, 11.7,1,1, -0.311, 10495.920, 254.116, 52631.002 20/12/09,00:29:34,19,10,1, 11.7,1,1, -0.311, 10495.937, 254.161, 52631.063 20/12/09,00:29:35,00,09,1, 11.9,1,1, -0.309, 10495.934, 254.161, 52631.063 20/12/09,00:29:35,01,09,1, 11.9,1,1, -0.309, 10495.893, 254.148, 52631.038 20/12/09,00:29:35,02,09,1, 11.9,1,1, -0.309, 10495.847, 254.130, 52631.027 20/12/09,00:29:35,03,09,1, 11.9,1,1, -0.309, 10495.840, 254.128, 52631.029 20/12/09,00:29:35,04,09,1, 11.9,1,1, -0.309, 10495.825, 254.121, 52631.008 20/12/09,00:29:35,05,09,1, 11.9,1,1, -0.309, 10495.818, 254.120, 52631.046 20/12/09,00:29:35,06,09,1, 11.9,1,1, -0.309, 10495.792, 254.056, 52630.984 20/12/09,00:29:35,07,09,1, 11.9,1,1, -0.309, 10495.794, 254.111, 52631.032 20/12/09,00:29:35,08,09,1, 11.9,1,1, -0.309, 10495.786, 254.137, 52631.050 20/12/09,00:29:35,09,09,1, 11.9,1,1, -0.309, 10495.781, 254.157, 52631.059 20/12/09,00:29:35,10,09,1, 11.9,1,1, -0.309, 10495.757, 254.135, 52631.049 20/12/09,00:29:35,11,09,1, 11.9,1,1, -0.309, 10495.733, 254.167, 52631.066 20/12/09,00:29:35,12,09,1, 11.9,1,1, -0.309, 10495.710, 254.134, 52631.059 20/12/09,00:29:35,13,09,1, 11.9,1,1, -0.309, 10495.686, 254.137, 52631.032 20/12/09,00:29:35,14,09,1, 11.9,1,1, -0.309, 10495.679, 254.119, 52630.999 20/12/09,00:29:35,15,09,1, 11.9,1,1, -0.309, 10495.681, 254.145, 52631.038 20/12/09,00:29:35,16,09,1, 11.9,1,1, -0.309, 10495.654, 254.137, 52631.124 20/12/09,00:29:35,17,09,1, 11.9,1,1, -0.309, 10495.614, 254.080, 52630.930 20/12/09,00:29:35,18,09,1, 11.9,1,1, -0.309, 10495.618, 254.098, 52630.998 20/12/09,00:29:35,19,09,1, 11.9,1,1, -0.309, 10495.622, 254.146, 52631.057 20/12/09,00:29:36,00,10,1, 11.9,1,1, -0.311, 10495.617, 254.146, 52631.057 20/12/09,00:29:36,01,10,1, 11.9,1,1, -0.311, 10495.607, 254.157, 52631.069 20/12/09,00:29:36,02,10,1, 11.9,1,1, -0.311, 10495.535, 254.098, 52631.040 20/12/09,00:29:36,03,10,1, 11.9,1,1, -0.311, 10495.526, 254.070, 52630.979 20/12/09,00:29:36,04,10,1, 11.9,1,1, -0.311, 10495.509, 254.082, 52631.023 20/12/09,00:29:36,05,10,1, 11.9,1,1, -0.311, 10495.517, 254.149, 52631.050 20/12/09,00:29:36,06,10,1, 11.9,1,1, -0.311, 10495.534, 254.140, 52631.050 20/12/09,00:29:36,07,10,1, 11.9,1,1, -0.311, 10495.480, 254.150, 52631.057 20/12/09,00:29:36,08,10,1, 11.9,1,1, -0.311, 10495.468, 254.108, 52631.028 20/12/09,00:29:36,09,10,1, 11.9,1,1, -0.311, 10495.479, 254.136, 52631.046 20/12/09,00:29:36,10,10,1, 11.9,1,1, -0.311, 10495.454, 254.118, 52631.039 20/12/09,00:29:36,11,10,1, 11.9,1,1, -0.311, 10495.426, 254.142, 52631.017 20/12/09,00:29:36,12,10,1, 11.9,1,1, -0.311, 10495.406, 254.130, 52631.070 20/12/09,00:29:36,13,10,1, 11.9,1,1, -0.311, 10495.398, 254.141, 52631.071 20/12/09,00:29:36,14,10,1, 11.9,1,1, -0.311, 10495.387, 254.136, 52631.056 20/12/09,00:29:36,15,10,1, 11.9,1,1, -0.311, 10495.351, 254.137, 52631.035 20/12/09,00:29:36,16,10,1, 11.9,1,1, -0.311, 10495.341, 254.164, 52631.068 20/12/09,00:29:36,17,10,1, 11.9,1,1, -0.311, 10495.342, 254.143, 52631.085 20/12/09,00:29:36,18,10,1, 11.9,1,1, -0.311, 10495.307, 254.167, 52631.084 20/12/09,00:29:36,19,10,1, 11.9,1,1, -0.311, 10495.336, 254.189, 52631.080 20/12/09,00:29:37,00,10,1, 11.9,1,1, -0.310, 10495.334, 254.189, 52631.080 20/12/09,00:29:37,01,10,1, 11.9,1,1, -0.310, 10495.295, 254.162, 52631.047 20/12/09,00:29:37,02,10,1, 11.9,1,1, -0.310, 10495.291, 254.171, 52631.101 20/12/09,00:29:37,03,10,1, 11.9,1,1, -0.310, 10495.263, 254.187, 52631.073 20/12/09,00:29:37,04,10,1, 11.9,1,1, -0.310, 10495.259, 254.156, 52631.057 20/12/09,00:29:37,05,10,1, 11.9,1,1, -0.310, 10495.252, 254.172, 52631.004 20/12/09,00:29:37,06,10,1, 11.9,1,1, -0.310, 10495.253, 254.178, 52631.047 20/12/09,00:29:37,07,10,1, 11.9,1,1, -0.310, 10495.219, 254.151, 52631.027 20/12/09,00:29:37,08,10,1, 11.9,1,1, -0.310, 10495.162, 254.157, 52631.007 20/12/09,00:29:37,09,10,1, 11.9,1,1, -0.310, 10495.194, 254.148, 52631.056 20/12/09,00:29:37,10,10,1, 11.9,1,1, -0.310, 10495.141, 254.144, 52631.033 20/12/09,00:29:37,11,10,1, 11.9,1,1, -0.310, 10495.137, 254.215, 52631.113 20/12/09,00:29:37,12,10,1, 11.9,1,1, -0.310, 10495.159, 254.181, 52631.108 20/12/09,00:29:37,13,10,1, 11.9,1,1, -0.310, 10495.097, 254.159, 52631.021 20/12/09,00:29:37,14,10,1, 11.9,1,1, -0.310, 10495.089, 254.196, 52631.108 20/12/09,00:29:37,15,10,1, 11.9,1,1, -0.310, 10495.060, 254.143, 52631.068 20/12/09,00:29:37,16,10,1, 11.9,1,1, -0.310, 10495.083, 254.176, 52631.109 20/12/09,00:29:37,17,10,1, 11.9,1,1, -0.310, 10495.038, 254.153, 52631.090 20/12/09,00:29:37,18,10,1, 11.9,1,1, -0.310, 10495.048, 254.208, 52631.107 20/12/09,00:29:37,19,10,1, 11.9,1,1, -0.310, 10494.998, 254.184, 52631.085 20/12/09,00:29:38,00,09,1, 11.9,1,1, -0.314, 10494.992, 254.184, 52631.085 20/12/09,00:29:38,01,09,1, 11.9,1,1, -0.314, 10494.988, 254.180, 52631.117 20/12/09,00:29:38,02,09,1, 11.9,1,1, -0.314, 10494.946, 254.182, 52631.102 20/12/09,00:29:38,03,09,1, 11.9,1,1, -0.314, 10494.960, 254.205, 52631.090 20/12/09,00:29:38,04,09,1, 11.9,1,1, -0.314, 10494.933, 254.182, 52631.112 20/12/09,00:29:38,05,09,1, 11.9,1,1, -0.314, 10494.917, 254.169, 52631.076 20/12/09,00:29:38,06,09,1, 11.9,1,1, -0.314, 10494.899, 254.203, 52631.082 20/12/09,00:29:38,07,09,1, 11.9,1,1, -0.314, 10494.896, 254.179, 52631.067 20/12/09,00:29:38,08,09,1, 11.9,1,1, -0.314, 10494.896, 254.238, 52631.138 20/12/09,00:29:38,09,09,1, 11.9,1,1, -0.314, 10494.861, 254.193, 52631.096 20/12/09,00:29:38,10,09,1, 11.9,1,1, -0.314, 10494.841, 254.205, 52631.076 20/12/09,00:29:38,11,09,1, 11.9,1,1, -0.314, 10494.860, 254.225, 52631.089 20/12/09,00:29:38,12,09,1, 11.9,1,1, -0.314, 10494.794, 254.179, 52631.110 20/12/09,00:29:38,13,09,1, 11.9,1,1, -0.314, 10494.806, 254.222, 52631.094 20/12/09,00:29:38,14,09,1, 11.9,1,1, -0.314, 10494.792, 254.255, 52631.098 20/12/09,00:29:38,15,09,1, 11.9,1,1, -0.314, 10494.791, 254.239, 52631.125 20/12/09,00:29:38,16,09,1, 11.9,1,1, -0.314, 10494.734, 254.215, 52631.072 20/12/09,00:29:38,17,09,1, 11.9,1,1, -0.314, 10494.728, 254.234, 52631.127 20/12/09,00:29:38,18,09,1, 11.9,1,1, -0.314, 10494.735, 254.240, 52631.117 20/12/09,00:29:38,19,09,1, 11.9,1,1, -0.314, 10494.702, 254.220, 52631.110 20/12/09,00:29:39,00,09,1, 11.8,1,1, -0.311, 10494.699, 254.220, 52631.110 20/12/09,00:29:39,01,09,1, 11.8,1,1, -0.311, 10494.703, 254.291, 52631.175 20/12/09,00:29:39,02,09,1, 11.8,1,1, -0.311, 10494.698, 254.268, 52631.136 20/12/09,00:29:39,03,09,1, 11.8,1,1, -0.311, 10494.689, 254.276, 52631.180 20/12/09,00:29:39,04,09,1, 11.8,1,1, -0.311, 10494.651, 254.213, 52631.094 20/12/09,00:29:39,05,09,1, 11.8,1,1, -0.311, 10494.646, 254.231, 52631.118 20/12/09,00:29:39,06,09,1, 11.8,1,1, -0.311, 10494.632, 254.286, 52631.144 20/12/09,00:29:39,07,09,1, 11.8,1,1, -0.311, 10494.601, 254.229, 52631.099 20/12/09,00:29:39,08,09,1, 11.8,1,1, -0.311, 10494.552, 254.247, 52631.110 20/12/09,00:29:39,09,09,1, 11.8,1,1, -0.311, 10494.564, 254.223, 52631.094 20/12/09,00:29:39,10,09,1, 11.8,1,1, -0.311, 10494.580, 254.322, 52631.146 20/12/09,00:29:39,11,09,1, 11.8,1,1, -0.311, 10494.531, 254.272, 52631.134 20/12/09,00:29:39,12,09,1, 11.8,1,1, -0.311, 10494.548, 254.294, 52631.112 20/12/09,00:29:39,13,09,1, 11.8,1,1, -0.311, 10494.533, 254.273, 52631.124 20/12/09,00:29:39,14,09,1, 11.8,1,1, -0.311, 10494.527, 254.304, 52631.134 20/12/09,00:29:39,15,09,1, 11.8,1,1, -0.311, 10494.517, 254.326, 52631.214 20/12/09,00:29:39,16,09,1, 11.8,1,1, -0.311, 10494.475, 254.293, 52631.135 20/12/09,00:29:39,17,09,1, 11.8,1,1, -0.311, 10494.467, 254.278, 52631.158 20/12/09,00:29:39,18,09,1, 11.8,1,1, -0.311, 10494.453, 254.285, 52631.143 20/12/09,00:29:39,19,09,1, 11.8,1,1, -0.311, 10494.439, 254.284, 52631.121 20/12/09,00:29:40,00,10,1, 11.9,1,1, -0.313, 10494.432, 254.284, 52631.121 20/12/09,00:29:40,01,10,1, 11.9,1,1, -0.313, 10494.422, 254.329, 52631.167 20/12/09,00:29:40,02,10,1, 11.9,1,1, -0.313, 10494.375, 254.286, 52631.131 20/12/09,00:29:40,03,10,1, 11.9,1,1, -0.313, 10494.382, 254.325, 52631.145 20/12/09,00:29:40,04,10,1, 11.9,1,1, -0.313, 10494.359, 254.322, 52631.209 20/12/09,00:29:40,05,10,1, 11.9,1,1, -0.313, 10494.387, 254.351, 52631.236 20/12/09,00:29:40,06,10,1, 11.9,1,1, -0.313, 10494.357, 254.328, 52631.197 20/12/09,00:29:40,07,10,1, 11.9,1,1, -0.313, 10494.335, 254.311, 52631.184 20/12/09,00:29:40,08,10,1, 11.9,1,1, -0.313, 10494.332, 254.294, 52631.199 20/12/09,00:29:40,09,10,1, 11.9,1,1, -0.313, 10494.302, 254.327, 52631.212 20/12/09,00:29:40,10,10,1, 11.9,1,1, -0.313, 10494.283, 254.293, 52631.146 20/12/09,00:29:40,11,10,1, 11.9,1,1, -0.313, 10494.278, 254.287, 52631.183 20/12/09,00:29:40,12,10,1, 11.9,1,1, -0.313, 10494.262, 254.342, 52631.185 20/12/09,00:29:40,13,10,1, 11.9,1,1, -0.313, 10494.280, 254.325, 52631.159 20/12/09,00:29:40,14,10,1, 11.9,1,1, -0.313, 10494.239, 254.332, 52631.211 20/12/09,00:29:40,15,10,1, 11.9,1,1, -0.313, 10494.229, 254.354, 52631.184 20/12/09,00:29:40,16,10,1, 11.9,1,1, -0.313, 10494.216, 254.336, 52631.157 20/12/09,00:29:40,17,10,1, 11.9,1,1, -0.313, 10494.208, 254.324, 52631.182 20/12/09,00:29:40,18,10,1, 11.9,1,1, -0.313, 10494.216, 254.376, 52631.186 20/12/09,00:29:40,19,10,1, 11.9,1,1, -0.313, 10494.210, 254.367, 52631.185 20/12/09,00:29:41,00,09,1, 11.9,1,1, -0.315, 10494.207, 254.367, 52631.185 20/12/09,00:29:41,01,09,1, 11.9,1,1, -0.315, 10494.150, 254.322, 52631.164 20/12/09,00:29:41,02,09,1, 11.9,1,1, -0.315, 10494.129, 254.363, 52631.211 20/12/09,00:29:41,03,09,1, 11.9,1,1, -0.315, 10494.130, 254.353, 52631.181 20/12/09,00:29:41,04,09,1, 11.9,1,1, -0.315, 10494.077, 254.371, 52631.192 20/12/09,00:29:41,05,09,1, 11.9,1,1, -0.315, 10494.113, 254.367, 52631.219 20/12/09,00:29:41,06,09,1, 11.9,1,1, -0.315, 10494.094, 254.423, 52631.227 20/12/09,00:29:41,07,09,1, 11.9,1,1, -0.315, 10494.069, 254.368, 52631.181 20/12/09,00:29:41,08,09,1, 11.9,1,1, -0.315, 10494.048, 254.382, 52631.216 20/12/09,00:29:41,09,09,1, 11.9,1,1, -0.315, 10494.041, 254.383, 52631.181 20/12/09,00:29:41,10,09,1, 11.9,1,1, -0.315, 10494.015, 254.341, 52631.169 20/12/09,00:29:41,11,09,1, 11.9,1,1, -0.315, 10494.023, 254.389, 52631.221 20/12/09,00:29:41,12,09,1, 11.9,1,1, -0.315, 10493.978, 254.364, 52631.173 20/12/09,00:29:41,13,09,1, 11.9,1,1, -0.315, 10494.009, 254.412, 52631.263 20/12/09,00:29:41,14,09,1, 11.9,1,1, -0.315, 10493.985, 254.410, 52631.192 20/12/09,00:29:41,15,09,1, 11.9,1,1, -0.315, 10493.958, 254.417, 52631.269 20/12/09,00:29:41,16,09,1, 11.9,1,1, -0.315, 10493.951, 254.379, 52631.166 20/12/09,00:29:41,17,09,1, 11.9,1,1, -0.315, 10493.922, 254.371, 52631.163 20/12/09,00:29:41,18,09,1, 11.9,1,1, -0.315, 10493.928, 254.399, 52631.214 20/12/09,00:29:41,19,09,1, 11.9,1,1, -0.315, 10493.901, 254.365, 52631.222 20/12/09,00:29:42,00,09,1, 11.9,1,1, -0.310, 10493.898, 254.365, 52631.222 20/12/09,00:29:42,01,09,1, 11.9,1,1, -0.310, 10493.880, 254.391, 52631.193 20/12/09,00:29:42,02,09,1, 11.9,1,1, -0.310, 10493.872, 254.386, 52631.222 20/12/09,00:29:42,03,09,1, 11.9,1,1, -0.310, 10493.858, 254.434, 52631.256 20/12/09,00:29:42,04,09,1, 11.9,1,1, -0.310, 10493.878, 254.449, 52631.252 20/12/09,00:29:42,05,09,1, 11.9,1,1, -0.310, 10493.827, 254.437, 52631.253 20/12/09,00:29:42,06,09,1, 11.9,1,1, -0.310, 10493.850, 254.385, 52631.153 20/12/09,00:29:42,07,09,1, 11.9,1,1, -0.310, 10493.792, 254.401, 52631.191 20/12/09,00:29:42,08,09,1, 11.9,1,1, -0.310, 10493.784, 254.387, 52631.144 20/12/09,00:29:42,09,09,1, 11.9,1,1, -0.310, 10493.785, 254.396, 52631.209 20/12/09,00:29:42,10,09,1, 11.9,1,1, -0.310, 10493.769, 254.439, 52631.220 20/12/09,00:29:42,11,09,1, 11.9,1,1, -0.310, 10493.739, 254.403, 52631.210 20/12/09,00:29:42,12,09,1, 11.9,1,1, -0.310, 10493.754, 254.391, 52631.195 20/12/09,00:29:42,13,09,1, 11.9,1,1, -0.310, 10493.729, 254.443, 52631.175 20/12/09,00:29:42,14,09,1, 11.9,1,1, -0.310, 10493.724, 254.439, 52631.193 20/12/09,00:29:42,15,09,1, 11.9,1,1, -0.310, 10493.699, 254.415, 52631.157 20/12/09,00:29:42,16,09,1, 11.9,1,1, -0.310, 10493.683, 254.389, 52631.137 20/12/09,00:29:42,17,09,1, 11.9,1,1, -0.310, 10493.681, 254.434, 52631.187 20/12/09,00:29:42,18,09,1, 11.9,1,1, -0.310, 10493.682, 254.437, 52631.186 20/12/09,00:29:42,19,09,1, 11.9,1,1, -0.310, 10493.629, 254.433, 52631.198 20/12/09,00:29:43,00,09,1, 11.9,1,1, -0.308, 10493.623, 254.433, 52631.198 20/12/09,00:29:43,01,09,1, 11.9,1,1, -0.308, 10493.630, 254.440, 52631.205 20/12/09,00:29:43,02,09,1, 11.9,1,1, -0.308, 10493.624, 254.479, 52631.257 20/12/09,00:29:43,03,09,1, 11.9,1,1, -0.308, 10493.616, 254.491, 52631.274 20/12/09,00:29:43,04,09,1, 11.9,1,1, -0.308, 10493.599, 254.483, 52631.246 20/12/09,00:29:43,05,09,1, 11.9,1,1, -0.308, 10493.575, 254.480, 52631.285 20/12/09,00:29:43,06,09,1, 11.9,1,1, -0.308, 10493.580, 254.469, 52631.215 20/12/09,00:29:43,07,09,1, 11.9,1,1, -0.308, 10493.561, 254.487, 52631.251 20/12/09,00:29:43,08,09,1, 11.9,1,1, -0.308, 10493.546, 254.482, 52631.223 20/12/09,00:29:43,09,09,1, 11.9,1,1, -0.308, 10493.532, 254.449, 52631.218 20/12/09,00:29:43,10,09,1, 11.9,1,1, -0.308, 10493.535, 254.502, 52631.260 20/12/09,00:29:43,11,09,1, 11.9,1,1, -0.308, 10493.491, 254.478, 52631.199 20/12/09,00:29:43,12,09,1, 11.9,1,1, -0.308, 10493.496, 254.510, 52631.235 20/12/09,00:29:43,13,09,1, 11.9,1,1, -0.308, 10493.476, 254.484, 52631.241 20/12/09,00:29:43,14,09,1, 11.9,1,1, -0.308, 10493.471, 254.510, 52631.266 20/12/09,00:29:43,15,09,1, 11.9,1,1, -0.308, 10493.467, 254.451, 52631.115 20/12/09,00:29:43,16,09,1, 11.9,1,1, -0.308, 10493.455, 254.540, 52631.238 20/12/09,00:29:43,17,09,1, 11.9,1,1, -0.308, 10493.438, 254.499, 52631.183 20/12/09,00:29:43,18,09,1, 11.9,1,1, -0.308, 10493.453, 254.530, 52631.258 20/12/09,00:29:43,19,09,1, 11.9,1,1, -0.308, 10493.430, 254.534, 52631.267 20/12/09,00:29:44,00,09,1, 11.9,1,1, -0.311, 10493.423, 254.534, 52631.267 20/12/09,00:29:44,01,09,1, 11.9,1,1, -0.311, 10493.371, 254.549, 52631.251 20/12/09,00:29:44,02,09,1, 11.9,1,1, -0.311, 10493.374, 254.547, 52631.241 20/12/09,00:29:44,03,09,1, 11.9,1,1, -0.311, 10493.336, 254.486, 52631.219 20/12/09,00:29:44,04,09,1, 11.9,1,1, -0.311, 10493.384, 254.561, 52631.223 20/12/09,00:29:44,05,09,1, 11.9,1,1, -0.311, 10493.358, 254.564, 52631.257 20/12/09,00:29:44,06,09,1, 11.9,1,1, -0.311, 10493.330, 254.522, 52631.236 20/12/09,00:29:44,07,09,1, 11.9,1,1, -0.311, 10493.317, 254.545, 52631.217 20/12/09,00:29:44,08,09,1, 11.9,1,1, -0.311, 10493.319, 254.528, 52631.238 20/12/09,00:29:44,09,09,1, 11.9,1,1, -0.311, 10493.281, 254.574, 52631.144 20/12/09,00:29:44,10,09,1, 11.9,1,1, -0.311, 10493.325, 254.551, 52631.237 20/12/09,00:29:44,11,09,1, 11.9,1,1, -0.311, 10493.257, 254.541, 52631.176 20/12/09,00:29:44,12,09,1, 11.9,1,1, -0.311, 10493.273, 254.561, 52631.447 20/12/09,00:29:44,13,09,1, 11.9,1,1, -0.311, 10493.301, 254.580, 52631.168 20/12/09,00:29:44,14,09,1, 11.9,1,1, -0.311, 10493.253, 254.607, 52631.228 20/12/09,00:29:44,15,09,1, 11.9,1,1, -0.311, 10493.281, 254.640, 52631.210 20/12/09,00:29:44,16,09,1, 11.9,1,1, -0.311, 10493.206, 254.592, 52631.201 20/12/09,00:29:44,17,09,1, 11.9,1,1, -0.311, 10493.214, 254.565, 52631.209 20/12/09,00:29:44,18,09,1, 11.9,1,1, -0.311, 10493.216, 254.613, 52631.282 20/12/09,00:29:44,19,09,1, 11.9,1,1, -0.311, 10493.177, 254.581, 52631.259 20/12/09,00:29:45,00,10,1, 11.8,1,1, -0.310, 10493.172, 254.581, 52631.259 20/12/09,00:29:45,01,10,1, 11.8,1,1, -0.310, 10493.168, 254.600, 52631.265 20/12/09,00:29:45,02,10,1, 11.8,1,1, -0.310, 10493.161, 254.609, 52631.244 20/12/09,00:29:45,03,10,1, 11.8,1,1, -0.310, 10493.124, 254.573, 52631.261 20/12/09,00:29:45,04,10,1, 11.8,1,1, -0.310, 10493.156, 254.635, 52631.276 20/12/09,00:29:45,05,10,1, 11.8,1,1, -0.310, 10493.108, 254.640, 52631.267 20/12/09,00:29:45,06,10,1, 11.8,1,1, -0.310, 10493.105, 254.643, 52631.295 20/12/09,00:29:45,07,10,1, 11.8,1,1, -0.310, 10493.087, 254.625, 52631.233 20/12/09,00:29:45,08,10,1, 11.8,1,1, -0.310, 10493.056, 254.599, 52631.227 20/12/09,00:29:45,09,10,1, 11.8,1,1, -0.310, 10493.087, 254.607, 52631.248 20/12/09,00:29:45,10,10,1, 11.8,1,1, -0.310, 10493.054, 254.603, 52631.233 20/12/09,00:29:45,11,10,1, 11.8,1,1, -0.310, 10493.044, 254.624, 52631.268 20/12/09,00:29:45,12,10,1, 11.8,1,1, -0.310, 10493.100, 254.655, 52631.426 20/12/09,00:29:45,13,10,1, 11.8,1,1, -0.310, 10493.026, 254.686, 52631.274 20/12/09,00:29:45,14,10,1, 11.8,1,1, -0.310, 10492.974, 254.643, 52631.321 20/12/09,00:29:45,15,10,1, 11.8,1,1, -0.310, 10493.019, 254.638, 52631.321 20/12/09,00:29:45,16,10,1, 11.8,1,1, -0.310, 10493.006, 254.693, 52631.363 20/12/09,00:29:45,17,10,1, 11.8,1,1, -0.310, 10493.020, 254.688, 52631.317 20/12/09,00:29:45,18,10,1, 11.8,1,1, -0.310, 10493.011, 254.683, 52631.344 20/12/09,00:29:45,19,10,1, 11.8,1,1, -0.310, 10492.982, 254.661, 52631.294 20/12/09,00:29:46,00,10,1, 11.9,1,1, -0.307, 10492.980, 254.661, 52631.294 20/12/09,00:29:46,01,10,1, 11.9,1,1, -0.307, 10492.963, 254.698, 52631.335 20/12/09,00:29:46,02,10,1, 11.9,1,1, -0.307, 10492.941, 254.653, 52631.278 20/12/09,00:29:46,03,10,1, 11.9,1,1, -0.307, 10492.952, 254.693, 52631.305 20/12/09,00:29:46,04,10,1, 11.9,1,1, -0.307, 10492.909, 254.705, 52631.292 20/12/09,00:29:46,05,10,1, 11.9,1,1, -0.307, 10492.916, 254.677, 52631.320 20/12/09,00:29:46,06,10,1, 11.9,1,1, -0.307, 10492.914, 254.710, 52631.361 20/12/09,00:29:46,07,10,1, 11.9,1,1, -0.307, 10492.900, 254.714, 52631.340 20/12/09,00:29:46,08,10,1, 11.9,1,1, -0.307, 10492.843, 254.678, 52631.245 20/12/09,00:29:46,09,10,1, 11.9,1,1, -0.307, 10492.892, 254.712, 52631.326 20/12/09,00:29:46,10,10,1, 11.9,1,1, -0.307, 10492.888, 254.724, 52631.352 20/12/09,00:29:46,11,10,1, 11.9,1,1, -0.307, 10492.864, 254.731, 52631.343 20/12/09,00:29:46,12,10,1, 11.9,1,1, -0.307, 10492.846, 254.686, 52631.331 20/12/09,00:29:46,13,10,1, 11.9,1,1, -0.307, 10492.849, 254.710, 52631.347 20/12/09,00:29:46,14,10,1, 11.9,1,1, -0.307, 10492.819, 254.731, 52631.363 20/12/09,00:29:46,15,10,1, 11.9,1,1, -0.307, 10492.805, 254.655, 52631.151 20/12/09,00:29:46,16,10,1, 11.9,1,1, -0.307, 10492.781, 254.679, 52631.383 20/12/09,00:29:46,17,10,1, 11.9,1,1, -0.307, 10492.796, 254.743, 52631.454 20/12/09,00:29:46,18,10,1, 11.9,1,1, -0.307, 10492.775, 254.720, 52631.365 20/12/09,00:29:46,19,10,1, 11.9,1,1, -0.307, 10492.779, 254.744, 52631.400 20/12/09,00:29:47,00,10,1, 11.9,1,1, -0.312, 10492.772, 254.744, 52631.400 20/12/09,00:29:47,01,10,1, 11.9,1,1, -0.312, 10492.766, 254.659, 52631.340 20/12/09,00:29:47,02,10,1, 11.9,1,1, -0.312, 10492.735, 254.716, 52631.344 20/12/09,00:29:47,03,10,1, 11.9,1,1, -0.312, 10492.739, 254.697, 52631.320 20/12/09,00:29:47,04,10,1, 11.9,1,1, -0.312, 10492.713, 254.661, 52631.319 20/12/09,00:29:47,05,10,1, 11.9,1,1, -0.312, 10492.753, 254.714, 52631.339 20/12/09,00:29:47,06,10,1, 11.9,1,1, -0.312, 10492.723, 254.698, 52631.333 20/12/09,00:29:47,07,10,1, 11.9,1,1, -0.312, 10492.715, 254.662, 52631.332 20/12/09,00:29:47,08,10,1, 11.9,1,1, -0.312, 10492.740, 254.705, 52631.443 20/12/09,00:29:47,09,10,1, 11.9,1,1, -0.312, 10492.667, 254.679, 52631.327 20/12/09,00:29:47,10,10,1, 11.9,1,1, -0.312, 10492.658, 254.670, 52631.410 20/12/09,00:29:47,11,10,1, 11.9,1,1, -0.312, 10492.647, 254.635, 52631.331 20/12/09,00:29:47,12,10,1, 11.9,1,1, -0.312, 10492.677, 254.697, 52631.395 20/12/09,00:29:47,13,10,1, 11.9,1,1, -0.312, 10492.639, 254.619, 52631.297 20/12/09,00:29:47,14,10,1, 11.9,1,1, -0.312, 10492.591, 254.680, 52631.547 20/12/09,00:29:47,15,10,1, 11.9,1,1, -0.312, 10492.603, 254.626, 52631.339 20/12/09,00:29:47,16,10,1, 11.9,1,1, -0.312, 10492.600, 254.627, 52631.333 20/12/09,00:29:47,17,10,1, 11.9,1,1, -0.312, 10492.617, 254.665, 52631.346 20/12/09,00:29:47,18,10,1, 11.9,1,1, -0.312, 10492.604, 254.648, 52631.339 20/12/09,00:29:47,19,10,1, 11.9,1,1, -0.312, 10492.596, 254.630, 52631.327 20/12/09,00:29:48,00,10,1, 11.9,1,1, -0.312, 10492.588, 254.630, 52631.327 20/12/09,00:29:48,01,10,1, 11.9,1,1, -0.312, 10492.603, 254.658, 52631.348 20/12/09,00:29:48,02,10,1, 11.9,1,1, -0.312, 10492.581, 254.656, 52631.349 20/12/09,00:29:48,03,10,1, 11.9,1,1, -0.312, 10492.582, 254.668, 52631.333 20/12/09,00:29:48,04,10,1, 11.9,1,1, -0.312, 10492.548, 254.652, 52631.335 20/12/09,00:29:48,05,10,1, 11.9,1,1, -0.312, 10492.556, 254.655, 52631.296 20/12/09,00:29:48,06,10,1, 11.9,1,1, -0.312, 10492.526, 254.592, 52631.284 20/12/09,00:29:48,07,10,1, 11.9,1,1, -0.312, 10492.559, 254.639, 52631.323 20/12/09,00:29:48,08,10,1, 11.9,1,1, -0.312, 10492.526, 254.627, 52631.276 20/12/09,00:29:48,09,10,1, 11.9,1,1, -0.312, 10492.504, 254.599, 52631.284 20/12/09,00:29:48,10,10,1, 11.9,1,1, -0.312, 10492.502, 254.590, 52631.279 20/12/09,00:29:48,11,10,1, 11.9,1,1, -0.312, 10492.487, 254.570, 52631.277 20/12/09,00:29:48,12,10,1, 11.9,1,1, -0.312, 10492.484, 254.618, 52631.300 20/12/09,00:29:48,13,10,1, 11.9,1,1, -0.312, 10492.450, 254.573, 52631.276 20/12/09,00:29:48,14,10,1, 11.9,1,1, -0.312, 10492.469, 254.569, 52631.289 20/12/09,00:29:48,15,10,1, 11.9,1,1, -0.312, 10492.455, 254.569, 52631.302 20/12/09,00:29:48,16,10,1, 11.9,1,1, -0.312, 10492.487, 254.587, 52631.280 20/12/09,00:29:48,17,10,1, 11.9,1,1, -0.312, 10492.457, 254.570, 52631.259 20/12/09,00:29:48,18,10,1, 11.9,1,1, -0.312, 10492.450, 254.564, 52631.263 20/12/09,00:29:48,19,10,1, 11.9,1,1, -0.312, 10492.456, 254.568, 52631.310 20/12/09,00:29:49,00,10,1, 11.8,1,1, -0.307, 10492.455, 254.568, 52631.310 20/12/09,00:29:49,01,10,1, 11.8,1,1, -0.307, 10492.491, 254.572, 52631.201 20/12/09,00:29:49,02,10,1, 11.8,1,1, -0.307, 10492.408, 254.575, 52631.310 20/12/09,00:29:49,03,10,1, 11.8,1,1, -0.307, 10492.453, 254.605, 52631.271 20/12/09,00:29:49,04,10,1, 11.8,1,1, -0.307, 10492.387, 254.579, 52631.283 20/12/09,00:29:49,05,10,1, 11.8,1,1, -0.307, 10492.414, 254.612, 52631.320 20/12/09,00:29:49,06,10,1, 11.8,1,1, -0.307, 10492.410, 254.636, 52631.288 20/12/09,00:29:49,07,10,1, 11.8,1,1, -0.307, 10492.388, 254.583, 52631.302 20/12/09,00:29:49,08,10,1, 11.8,1,1, -0.307, 10492.398, 254.616, 52631.361 20/12/09,00:29:49,09,10,1, 11.8,1,1, -0.307, 10492.429, 254.596, 52631.348 20/12/09,00:29:49,10,10,1, 11.8,1,1, -0.307, 10492.395, 254.570, 52631.324 20/12/09,00:29:49,11,10,1, 11.8,1,1, -0.307, 10492.382, 254.571, 52631.324 20/12/09,00:29:49,12,10,1, 11.8,1,1, -0.307, 10492.369, 254.531, 52631.301 20/12/09,00:29:49,13,10,1, 11.8,1,1, -0.307, 10492.405, 254.590, 52631.359 20/12/09,00:29:49,14,10,1, 11.8,1,1, -0.307, 10492.378, 254.589, 52631.347 20/12/09,00:29:49,15,10,1, 11.8,1,1, -0.307, 10492.378, 254.576, 52631.357 20/12/09,00:29:49,16,10,1, 11.8,1,1, -0.307, 10492.360, 254.592, 52631.315 20/12/09,00:29:49,17,10,1, 11.8,1,1, -0.307, 10492.349, 254.559, 52631.332 20/12/09,00:29:49,18,10,1, 11.8,1,1, -0.307, 10492.353, 254.554, 52631.331 20/12/09,00:29:49,19,10,1, 11.8,1,1, -0.307, 10492.350, 254.579, 52631.364 20/12/09,00:29:50,00,11,1, 11.9,1,1, -0.306, 10492.346, 254.579, 52631.364 20/12/09,00:29:50,01,11,1, 11.9,1,1, -0.306, 10492.355, 254.571, 52631.336 20/12/09,00:29:50,02,11,1, 11.9,1,1, -0.306, 10492.337, 254.562, 52631.382 20/12/09,00:29:50,03,11,1, 11.9,1,1, -0.306, 10492.339, 254.586, 52631.344 20/12/09,00:29:50,04,11,1, 11.9,1,1, -0.306, 10492.322, 254.538, 52631.335 20/12/09,00:29:50,05,11,1, 11.9,1,1, -0.306, 10492.307, 254.543, 52631.316 20/12/09,00:29:50,06,11,1, 11.9,1,1, -0.306, 10492.313, 254.499, 52631.316 20/12/09,00:29:50,07,11,1, 11.9,1,1, -0.306, 10492.364, 254.575, 52631.358 20/12/09,00:29:50,08,11,1, 11.9,1,1, -0.306, 10492.304, 254.555, 52631.345 20/12/09,00:29:50,09,11,1, 11.9,1,1, -0.306, 10492.284, 254.501, 52631.288 20/12/09,00:29:50,10,11,1, 11.9,1,1, -0.306, 10492.295, 254.518, 52631.306 20/12/09,00:29:50,11,11,1, 11.9,1,1, -0.306, 10492.315, 254.542, 52631.404 20/12/09,00:29:50,12,11,1, 11.9,1,1, -0.306, 10492.318, 254.522, 52631.342 20/12/09,00:29:50,13,11,1, 11.9,1,1, -0.306, 10492.336, 254.492, 52631.337 20/12/09,00:29:50,14,11,1, 11.9,1,1, -0.306, 10492.275, 254.493, 52631.317 20/12/09,00:29:50,15,11,1, 11.9,1,1, -0.306, 10492.291, 254.490, 52631.319 20/12/09,00:29:50,16,11,1, 11.9,1,1, -0.306, 10492.291, 254.456, 52631.301 20/12/09,00:29:50,17,11,1, 11.9,1,1, -0.306, 10492.286, 254.476, 52631.277 20/12/09,00:29:50,18,11,1, 11.9,1,1, -0.306, 10492.282, 254.530, 52631.368 20/12/09,00:29:50,19,11,1, 11.9,1,1, -0.306, 10492.261, 254.491, 52631.306 20/12/09,00:29:51,00,10,1, 11.9,1,1, -0.310, 10492.254, 254.491, 52631.306 20/12/09,00:29:51,01,10,1, 11.9,1,1, -0.310, 10492.291, 254.526, 52631.350 20/12/09,00:29:51,02,10,1, 11.9,1,1, -0.310, 10492.273, 254.501, 52631.324 20/12/09,00:29:51,03,10,1, 11.9,1,1, -0.310, 10492.278, 254.506, 52631.345 20/12/09,00:29:51,04,10,1, 11.9,1,1, -0.310, 10492.300, 254.506, 52631.318 20/12/09,00:29:51,05,10,1, 11.9,1,1, -0.310, 10492.283, 254.519, 52631.328 20/12/09,00:29:51,06,10,1, 11.9,1,1, -0.310, 10492.278, 254.496, 52631.338 20/12/09,00:29:51,07,10,1, 11.9,1,1, -0.310, 10492.281, 254.479, 52631.336 20/12/09,00:29:51,08,10,1, 11.9,1,1, -0.310, 10492.288, 254.535, 52631.359 20/12/09,00:29:51,09,10,1, 11.9,1,1, -0.310, 10492.309, 254.547, 52631.367 20/12/09,00:29:51,10,10,1, 11.9,1,1, -0.310, 10492.297, 254.585, 52631.379 20/12/09,00:29:51,11,10,1, 11.9,1,1, -0.310, 10492.294, 254.526, 52631.351 20/12/09,00:29:51,12,10,1, 11.9,1,1, -0.310, 10492.286, 254.534, 52631.336 20/12/09,00:29:51,13,10,1, 11.9,1,1, -0.310, 10492.270, 254.518, 52631.327 20/12/09,00:29:51,14,10,1, 11.9,1,1, -0.310, 10492.245, 254.480, 52631.300 20/12/09,00:29:51,15,10,1, 11.9,1,1, -0.310, 10492.251, 254.464, 52631.333 20/12/09,00:29:51,16,10,1, 11.9,1,1, -0.310, 10492.254, 254.491, 52631.309 20/12/09,00:29:51,17,10,1, 11.9,1,1, -0.310, 10492.292, 254.557, 52631.368 20/12/09,00:29:51,18,10,1, 11.9,1,1, -0.310, 10492.273, 254.595, 52631.376 20/12/09,00:29:51,19,10,1, 11.9,1,1, -0.310, 10492.282, 254.534, 52631.322 20/12/09,00:29:52,00,10,1, 11.8,1,1, -0.308, 10492.280, 254.534, 52631.322 20/12/09,00:29:52,01,10,1, 11.8,1,1, -0.308, 10492.249, 254.520, 52631.332 20/12/09,00:29:52,02,10,1, 11.8,1,1, -0.308, 10492.277, 254.528, 52631.372 20/12/09,00:29:52,03,10,1, 11.8,1,1, -0.308, 10492.279, 254.503, 52631.349 20/12/09,00:29:52,04,10,1, 11.8,1,1, -0.308, 10492.289, 254.530, 52631.347 20/12/09,00:29:52,05,10,1, 11.8,1,1, -0.308, 10492.269, 254.567, 52631.364 20/12/09,00:29:52,06,10,1, 11.8,1,1, -0.308, 10492.300, 254.496, 52631.306 20/12/09,00:29:52,07,10,1, 11.8,1,1, -0.308, 10492.267, 254.511, 52631.360 20/12/09,00:29:52,08,10,1, 11.8,1,1, -0.308, 10492.255, 254.499, 52631.304 20/12/09,00:29:52,09,10,1, 11.8,1,1, -0.308, 10492.259, 254.569, 52631.365 20/12/09,00:29:52,10,10,1, 11.8,1,1, -0.308, 10492.285, 254.542, 52631.351 20/12/09,00:29:52,11,10,1, 11.8,1,1, -0.308, 10492.280, 254.555, 52631.356 20/12/09,00:29:52,12,10,1, 11.8,1,1, -0.308, 10492.268, 254.523, 52631.335 20/12/09,00:29:52,13,10,1, 11.8,1,1, -0.308, 10492.281, 254.530, 52631.356 20/12/09,00:29:52,14,10,1, 11.8,1,1, -0.308, 10492.285, 254.548, 52631.387 20/12/09,00:29:52,15,10,1, 11.8,1,1, -0.308, 10492.297, 254.525, 52631.363 20/12/09,00:29:52,16,10,1, 11.8,1,1, -0.308, 10492.326, 254.554, 52631.385 20/12/09,00:29:52,17,10,1, 11.8,1,1, -0.308, 10492.308, 254.558, 52631.358 20/12/09,00:29:52,18,10,1, 11.8,1,1, -0.308, 10492.278, 254.554, 52631.372 20/12/09,00:29:52,19,10,1, 11.8,1,1, -0.308, 10492.283, 254.522, 52631.337 20/12/09,00:29:53,00,11,1, 11.9,1,1, -0.307, 10492.280, 254.522, 52631.337 20/12/09,00:29:53,01,11,1, 11.9,1,1, -0.307, 10492.307, 254.571, 52631.375 20/12/09,00:29:53,02,11,1, 11.9,1,1, -0.307, 10492.259, 254.530, 52631.311 20/12/09,00:29:53,03,11,1, 11.9,1,1, -0.307, 10492.291, 254.582, 52631.400 20/12/09,00:29:53,04,11,1, 11.9,1,1, -0.307, 10492.277, 254.563, 52631.345 20/12/09,00:29:53,05,11,1, 11.9,1,1, -0.307, 10492.329, 254.608, 52631.411 20/12/09,00:29:53,06,11,1, 11.9,1,1, -0.307, 10492.309, 254.555, 52631.324 20/12/09,00:29:53,07,11,1, 11.9,1,1, -0.307, 10492.291, 254.528, 52631.277 20/12/09,00:29:53,08,11,1, 11.9,1,1, -0.307, 10492.318, 254.613, 52631.355 20/12/09,00:29:53,09,11,1, 11.9,1,1, -0.307, 10492.306, 254.609, 52631.365 20/12/09,00:29:53,10,11,1, 11.9,1,1, -0.307, 10492.304, 254.593, 52631.318 20/12/09,00:29:53,11,11,1, 11.9,1,1, -0.307, 10492.305, 254.571, 52631.317 20/12/09,00:29:53,12,11,1, 11.9,1,1, -0.307, 10492.321, 254.599, 52631.310 20/12/09,00:29:53,13,11,1, 11.9,1,1, -0.307, 10492.301, 254.600, 52631.357 20/12/09,00:29:53,14,11,1, 11.9,1,1, -0.307, 10492.304, 254.605, 52631.341 20/12/09,00:29:53,15,11,1, 11.9,1,1, -0.307, 10492.314, 254.570, 52631.359 20/12/09,00:29:53,16,11,1, 11.9,1,1, -0.307, 10492.310, 254.543, 52631.335 20/12/09,00:29:53,17,11,1, 11.9,1,1, -0.307, 10492.315, 254.580, 52631.351 20/12/09,00:29:53,18,11,1, 11.9,1,1, -0.307, 10492.291, 254.579, 52631.379 20/12/09,00:29:53,19,11,1, 11.9,1,1, -0.307, 10492.343, 254.590, 52631.385 20/12/09,00:29:54,00,10,1, 11.8,1,1, -0.308, 10492.338, 254.590, 52631.385 20/12/09,00:29:54,01,10,1, 11.8,1,1, -0.308, 10492.286, 254.554, 52631.330 20/12/09,00:29:54,02,10,1, 11.8,1,1, -0.308, 10492.333, 254.598, 52631.357 20/12/09,00:29:54,03,10,1, 11.8,1,1, -0.308, 10492.279, 254.576, 52631.307 20/12/09,00:29:54,04,10,1, 11.8,1,1, -0.308, 10492.317, 254.567, 52631.308 20/12/09,00:29:54,05,10,1, 11.8,1,1, -0.308, 10492.333, 254.635, 52631.366 20/12/09,00:29:54,06,10,1, 11.8,1,1, -0.308, 10492.309, 254.601, 52631.334 20/12/09,00:29:54,07,10,1, 11.8,1,1, -0.308, 10492.313, 254.620, 52631.374 20/12/09,00:29:54,08,10,1, 11.8,1,1, -0.308, 10492.314, 254.621, 52631.337 20/12/09,00:29:54,09,10,1, 11.8,1,1, -0.308, 10492.314, 254.592, 52631.362 20/12/09,00:29:54,10,10,1, 11.8,1,1, -0.308, 10492.345, 254.611, 52631.381 20/12/09,00:29:54,11,10,1, 11.8,1,1, -0.308, 10492.363, 254.634, 52631.396 20/12/09,00:29:54,12,10,1, 11.8,1,1, -0.308, 10492.307, 254.598, 52631.323 20/12/09,00:29:54,13,10,1, 11.8,1,1, -0.308, 10492.316, 254.607, 52631.359 20/12/09,00:29:54,14,10,1, 11.8,1,1, -0.308, 10492.346, 254.639, 52631.387 20/12/09,00:29:54,15,10,1, 11.8,1,1, -0.308, 10492.330, 254.646, 52631.347 20/12/09,00:29:54,16,10,1, 11.8,1,1, -0.308, 10492.358, 254.655, 52631.351 20/12/09,00:29:54,17,10,1, 11.8,1,1, -0.308, 10492.338, 254.635, 52631.375 20/12/09,00:29:54,18,10,1, 11.8,1,1, -0.308, 10492.362, 254.607, 52631.240 20/12/09,00:29:54,19,10,1, 11.8,1,1, -0.308, 10492.345, 254.634, 52631.301 20/12/09,00:29:55,00,10,1, 11.9,1,1, -0.307, 10492.338, 254.634, 52631.301 20/12/09,00:29:55,01,10,1, 11.9,1,1, -0.307, 10492.360, 254.655, 52631.369 20/12/09,00:29:55,02,10,1, 11.9,1,1, -0.307, 10492.348, 254.613, 52631.313 20/12/09,00:29:55,03,10,1, 11.9,1,1, -0.307, 10492.306, 254.648, 52631.312 20/12/09,00:29:55,04,10,1, 11.9,1,1, -0.307, 10492.351, 254.662, 52631.328 20/12/09,00:29:55,05,10,1, 11.9,1,1, -0.307, 10492.354, 254.600, 52631.328 20/12/09,00:29:55,06,10,1, 11.9,1,1, -0.307, 10492.359, 254.678, 52631.355 20/12/09,00:29:55,07,10,1, 11.9,1,1, -0.307, 10492.356, 254.656, 52631.357 20/12/09,00:29:55,08,10,1, 11.9,1,1, -0.307, 10492.347, 254.656, 52631.335 20/12/09,00:29:55,09,10,1, 11.9,1,1, -0.307, 10492.366, 254.620, 52631.213 20/12/09,00:29:55,10,10,1, 11.9,1,1, -0.307, 10492.331, 254.660, 52631.450 20/12/09,00:29:55,11,10,1, 11.9,1,1, -0.307, 10492.345, 254.662, 52631.373 20/12/09,00:29:55,12,10,1, 11.9,1,1, -0.307, 10492.337, 254.610, 52631.322 20/12/09,00:29:55,13,10,1, 11.9,1,1, -0.307, 10492.344, 254.597, 52631.335 20/12/09,00:29:55,14,10,1, 11.9,1,1, -0.307, 10492.323, 254.651, 52631.343 20/12/09,00:29:55,15,10,1, 11.9,1,1, -0.307, 10492.346, 254.653, 52631.325 20/12/09,00:29:55,16,10,1, 11.9,1,1, -0.307, 10492.384, 254.664, 52631.395 20/12/09,00:29:55,17,10,1, 11.9,1,1, -0.307, 10492.347, 254.642, 52631.360 20/12/09,00:29:55,18,10,1, 11.9,1,1, -0.307, 10492.345, 254.650, 52631.353 20/12/09,00:29:55,19,10,1, 11.9,1,1, -0.307, 10492.350, 254.664, 52631.342 20/12/09,00:29:56,00,10,1, 11.9,1,1, -0.309, 10492.346, 254.664, 52631.342 20/12/09,00:29:56,01,10,1, 11.9,1,1, -0.309, 10492.376, 254.671, 52631.375 20/12/09,00:29:56,02,10,1, 11.9,1,1, -0.309, 10492.386, 254.672, 52631.414 20/12/09,00:29:56,03,10,1, 11.9,1,1, -0.309, 10492.371, 254.695, 52631.357 20/12/09,00:29:56,04,10,1, 11.9,1,1, -0.309, 10492.376, 254.669, 52631.338 20/12/09,00:29:56,05,10,1, 11.9,1,1, -0.309, 10492.400, 254.708, 52631.405 20/12/09,00:29:56,06,10,1, 11.9,1,1, -0.309, 10492.350, 254.626, 52631.285 20/12/09,00:29:56,07,10,1, 11.9,1,1, -0.309, 10492.383, 254.667, 52631.345 20/12/09,00:29:56,08,10,1, 11.9,1,1, -0.309, 10492.370, 254.628, 52631.354 20/12/09,00:29:56,09,10,1, 11.9,1,1, -0.309, 10492.381, 254.668, 52631.345 20/12/09,00:29:56,10,10,1, 11.9,1,1, -0.309, 10492.404, 254.722, 52631.362 20/12/09,00:29:56,11,10,1, 11.9,1,1, -0.309, 10492.388, 254.685, 52631.357 20/12/09,00:29:56,12,10,1, 11.9,1,1, -0.309, 10492.363, 254.652, 52631.329 20/12/09,00:29:56,13,10,1, 11.9,1,1, -0.309, 10492.410, 254.706, 52631.363 20/12/09,00:29:56,14,10,1, 11.9,1,1, -0.309, 10492.410, 254.725, 52631.382 20/12/09,00:29:56,15,10,1, 11.9,1,1, -0.309, 10492.400, 254.683, 52631.409 20/12/09,00:29:56,16,10,1, 11.9,1,1, -0.309, 10492.430, 254.714, 52631.375 20/12/09,00:29:56,17,10,1, 11.9,1,1, -0.309, 10492.407, 254.711, 52631.367 20/12/09,00:29:56,18,10,1, 11.9,1,1, -0.309, 10492.387, 254.677, 52631.329 20/12/09,00:29:56,19,10,1, 11.9,1,1, -0.309, 10492.419, 254.693, 52631.345 20/12/09,00:29:57,00,10,1, 11.8,1,1, -0.307, 10492.413, 254.693, 52631.345 20/12/09,00:29:57,01,10,1, 11.8,1,1, -0.307, 10492.408, 254.686, 52631.359 20/12/09,00:29:57,02,10,1, 11.8,1,1, -0.307, 10492.432, 254.762, 52631.365 20/12/09,00:29:57,03,10,1, 11.8,1,1, -0.307, 10492.396, 254.698, 52631.357 20/12/09,00:29:57,04,10,1, 11.8,1,1, -0.307, 10492.410, 254.678, 52631.269 20/12/09,00:29:57,05,10,1, 11.8,1,1, -0.307, 10492.408, 254.691, 52631.310 20/12/09,00:29:57,06,10,1, 11.8,1,1, -0.307, 10492.405, 254.684, 52631.312 20/12/09,00:29:57,07,10,1, 11.8,1,1, -0.307, 10492.423, 254.700, 52631.343 20/12/09,00:29:57,08,10,1, 11.8,1,1, -0.307, 10492.422, 254.736, 52631.355 20/12/09,00:29:57,09,10,1, 11.8,1,1, -0.307, 10492.447, 254.762, 52631.404 20/12/09,00:29:57,10,10,1, 11.8,1,1, -0.307, 10492.432, 254.765, 52631.376 20/12/09,00:29:57,11,10,1, 11.8,1,1, -0.307, 10492.423, 254.721, 52631.347 20/12/09,00:29:57,12,10,1, 11.8,1,1, -0.307, 10492.433, 254.733, 52631.352 20/12/09,00:29:57,13,10,1, 11.8,1,1, -0.307, 10492.457, 254.780, 52631.357 20/12/09,00:29:57,14,10,1, 11.8,1,1, -0.307, 10492.458, 254.784, 52631.377 20/12/09,00:29:57,15,10,1, 11.8,1,1, -0.307, 10492.429, 254.795, 52631.377 20/12/09,00:29:57,16,10,1, 11.8,1,1, -0.307, 10492.429, 254.723, 52631.344 20/12/09,00:29:57,17,10,1, 11.8,1,1, -0.307, 10492.439, 254.773, 52631.401 20/12/09,00:29:57,18,10,1, 11.8,1,1, -0.307, 10492.442, 254.741, 52631.365 20/12/09,00:29:57,19,10,1, 11.8,1,1, -0.307, 10492.464, 254.765, 52631.380 20/12/09,00:29:58,00,10,1, 11.9,1,1, -0.305, 10492.463, 254.765, 52631.380 20/12/09,00:29:58,01,10,1, 11.9,1,1, -0.305, 10492.469, 254.770, 52631.343 20/12/09,00:29:58,02,10,1, 11.9,1,1, -0.305, 10492.476, 254.809, 52631.383 20/12/09,00:29:58,03,10,1, 11.9,1,1, -0.305, 10492.453, 254.812, 52631.392 20/12/09,00:29:58,04,10,1, 11.9,1,1, -0.305, 10492.473, 254.810, 52631.416 20/12/09,00:29:58,05,10,1, 11.9,1,1, -0.305, 10492.480, 254.802, 52631.367 20/12/09,00:29:58,06,10,1, 11.9,1,1, -0.305, 10492.462, 254.795, 52631.404 20/12/09,00:29:58,07,10,1, 11.9,1,1, -0.305, 10492.482, 254.821, 52631.412 20/12/09,00:29:58,08,10,1, 11.9,1,1, -0.305, 10492.449, 254.780, 52631.380 20/12/09,00:29:58,09,10,1, 11.9,1,1, -0.305, 10492.484, 254.797, 52631.353 20/12/09,00:29:58,10,10,1, 11.9,1,1, -0.305, 10492.487, 254.838, 52631.421 20/12/09,00:29:58,11,10,1, 11.9,1,1, -0.305, 10492.474, 254.866, 52631.431 20/12/09,00:29:58,12,10,1, 11.9,1,1, -0.305, 10492.493, 254.847, 52631.399 20/12/09,00:29:58,13,10,1, 11.9,1,1, -0.305, 10492.505, 254.862, 52631.416 20/12/09,00:29:58,14,10,1, 11.9,1,1, -0.305, 10492.507, 254.866, 52631.430 20/12/09,00:29:58,15,10,1, 11.9,1,1, -0.305, 10492.511, 254.888, 52631.439 20/12/09,00:29:58,16,10,1, 11.9,1,1, -0.305, 10492.523, 254.893, 52631.442 20/12/09,00:29:58,17,10,1, 11.9,1,1, -0.305, 10492.477, 254.850, 52631.387 20/12/09,00:29:58,18,10,1, 11.9,1,1, -0.305, 10492.484, 254.846, 52631.427 20/12/09,00:29:58,19,10,1, 11.9,1,1, -0.305, 10492.494, 254.879, 52631.413 20/12/09,00:29:59,00,10,1, 11.8,1,1, -0.306, 10492.488, 254.879, 52631.413 20/12/09,00:29:59,01,10,1, 11.8,1,1, -0.306, 10492.506, 254.872, 52631.361 20/12/09,00:29:59,02,10,1, 11.8,1,1, -0.306, 10492.526, 254.926, 52631.441 20/12/09,00:29:59,03,10,1, 11.8,1,1, -0.306, 10492.537, 254.906, 52631.445 20/12/09,00:29:59,04,10,1, 11.8,1,1, -0.306, 10492.526, 254.955, 52631.441 20/12/09,00:29:59,05,10,1, 11.8,1,1, -0.306, 10492.513, 254.958, 52631.468 20/12/09,00:29:59,06,10,1, 11.8,1,1, -0.306, 10492.507, 254.902, 52631.408 20/12/09,00:29:59,07,10,1, 11.8,1,1, -0.306, 10492.534, 254.891, 52631.403 20/12/09,00:29:59,08,10,1, 11.8,1,1, -0.306, 10492.559, 254.964, 52631.429 20/12/09,00:29:59,09,10,1, 11.8,1,1, -0.306, 10492.539, 254.974, 52631.429 20/12/09,00:29:59,10,10,1, 11.8,1,1, -0.306, 10492.549, 254.930, 52631.414 20/12/09,00:29:59,11,10,1, 11.8,1,1, -0.306, 10492.532, 254.968, 52631.411 20/12/09,00:29:59,12,10,1, 11.8,1,1, -0.306, 10492.544, 254.986, 52631.427 20/12/09,00:29:59,13,10,1, 11.8,1,1, -0.306, 10492.545, 255.010, 52631.453 20/12/09,00:29:59,14,10,1, 11.8,1,1, -0.306, 10492.548, 254.999, 52631.434 20/12/09,00:29:59,15,10,1, 11.8,1,1, -0.306, 10492.558, 255.006, 52631.446 20/12/09,00:29:59,16,10,1, 11.8,1,1, -0.306, 10492.557, 255.013, 52631.424 20/12/09,00:29:59,17,10,1, 11.8,1,1, -0.306, 10492.574, 255.038, 52631.475 20/12/09,00:29:59,18,10,1, 11.8,1,1, -0.306, 10492.534, 255.004, 52631.396 20/12/09,00:29:59,19,10,1, 11.8,1,1, -0.306, 10492.529, 255.006, 52631.433 20/12/09,00:30:00,00,09,1, 11.9,1,1, -0.310, 10492.522, 255.006, 52631.433 20/12/09,00:30:00,01,09,1, 11.9,1,1, -0.310, 10492.539, 255.024, 52631.437 20/12/09,00:30:00,02,09,1, 11.9,1,1, -0.310, 10492.553, 255.049, 52631.438 20/12/09,00:30:00,03,09,1, 11.9,1,1, -0.310, 10492.588, 255.086, 52631.451 20/12/09,00:30:00,04,09,1, 11.9,1,1, -0.310, 10492.540, 255.047, 52631.412 20/12/09,00:30:00,05,09,1, 11.9,1,1, -0.310, 10492.556, 255.047, 52631.430 20/12/09,00:30:00,06,09,1, 11.9,1,1, -0.310, 10492.563, 255.064, 52631.436 20/12/09,00:30:00,07,09,1, 11.9,1,1, -0.310, 10492.551, 255.090, 52631.447 20/12/09,00:30:00,08,09,1, 11.9,1,1, -0.310, 10492.577, 255.114, 52631.431 20/12/09,00:30:00,09,09,1, 11.9,1,1, -0.310, 10492.578, 255.145, 52631.494 20/12/09,00:30:00,10,09,1, 11.9,1,1, -0.310, 10492.567, 255.115, 52631.451 20/12/09,00:30:00,11,09,1, 11.9,1,1, -0.310, 10492.581, 255.102, 52631.456 20/12/09,00:30:00,12,09,1, 11.9,1,1, -0.310, 10492.591, 255.152, 52631.502 20/12/09,00:30:00,13,09,1, 11.9,1,1, -0.310, 10492.560, 255.136, 52631.467 20/12/09,00:30:00,14,09,1, 11.9,1,1, -0.310, 10492.623, 255.202, 52631.527 20/12/09,00:30:00,15,09,1, 11.9,1,1, -0.310, 10492.602, 255.232, 52631.509 20/12/09,00:30:00,16,09,1, 11.9,1,1, -0.310, 10492.589, 255.185, 52631.491 20/12/09,00:30:00,17,09,1, 11.9,1,1, -0.310, 10492.604, 255.192, 52631.488 20/12/09,00:30:00,18,09,1, 11.9,1,1, -0.310, 10492.618, 255.235, 52631.541 20/12/09,00:30:00,19,09,1, 11.9,1,1, -0.310, 10492.616, 255.232, 52631.498 20/12/09,00:30:01,00,09,1, 11.9,1,1, -0.305, 10492.613, 255.232, 52631.498 20/12/09,00:30:01,01,09,1, 11.9,1,1, -0.305, 10492.600, 255.209, 52631.473 20/12/09,00:30:01,02,09,1, 11.9,1,1, -0.305, 10492.613, 255.245, 52631.461 20/12/09,00:30:01,03,09,1, 11.9,1,1, -0.305, 10492.606, 255.226, 52631.489 20/12/09,00:30:01,04,09,1, 11.9,1,1, -0.305, 10492.590, 255.224, 52631.489 20/12/09,00:30:01,05,09,1, 11.9,1,1, -0.305, 10492.599, 255.231, 52631.472 20/12/09,00:30:01,06,09,1, 11.9,1,1, -0.305, 10492.603, 255.258, 52631.506 20/12/09,00:30:01,07,09,1, 11.9,1,1, -0.305, 10492.654, 255.209, 52631.193 20/12/09,00:30:01,08,09,1, 11.9,1,1, -0.305, 10492.619, 255.300, 52631.483 20/12/09,00:30:01,09,09,1, 11.9,1,1, -0.305, 10492.587, 255.285, 52631.543 20/12/09,00:30:01,10,09,1, 11.9,1,1, -0.305, 10492.632, 255.355, 52631.548 20/12/09,00:30:01,11,09,1, 11.9,1,1, -0.305, 10492.619, 255.343, 52631.544 20/12/09,00:30:01,12,09,1, 11.9,1,1, -0.305, 10492.624, 255.315, 52631.514 20/12/09,00:30:01,13,09,1, 11.9,1,1, -0.305, 10492.604, 255.331, 52631.501 20/12/09,00:30:01,14,09,1, 11.9,1,1, -0.305, 10492.627, 255.355, 52631.530 20/12/09,00:30:01,15,09,1, 11.9,1,1, -0.305, 10492.629, 255.365, 52631.532 20/12/09,00:30:01,16,09,1, 11.9,1,1, -0.305, 10492.617, 255.365, 52631.643 20/12/09,00:30:01,17,09,1, 11.9,1,1, -0.305, 10492.637, 255.393, 52631.516 20/12/09,00:30:01,18,09,1, 11.9,1,1, -0.305, 10492.634, 255.372, 52631.469 20/12/09,00:30:01,19,09,1, 11.9,1,1, -0.305, 10492.644, 255.412, 52631.529 20/12/09,00:30:02,00,09,1, 11.8,1,1, -0.307, 10492.638, 255.412, 52631.529 20/12/09,00:30:02,01,09,1, 11.8,1,1, -0.307, 10492.671, 255.437, 52631.548 20/12/09,00:30:02,02,09,1, 11.8,1,1, -0.307, 10492.654, 255.473, 52631.591 20/12/09,00:30:02,03,09,1, 11.8,1,1, -0.307, 10492.667, 255.462, 52631.568 20/12/09,00:30:02,04,09,1, 11.8,1,1, -0.307, 10492.664, 255.461, 52631.552 20/12/09,00:30:02,05,09,1, 11.8,1,1, -0.307, 10492.630, 255.441, 52631.534 20/12/09,00:30:02,06,09,1, 11.8,1,1, -0.307, 10492.678, 255.532, 52631.596 20/12/09,00:30:02,07,09,1, 11.8,1,1, -0.307, 10492.665, 255.500, 52631.574 20/12/09,00:30:02,08,09,1, 11.8,1,1, -0.307, 10492.656, 255.490, 52631.543 20/12/09,00:30:02,09,09,1, 11.8,1,1, -0.307, 10492.655, 255.498, 52631.560 20/12/09,00:30:02,10,09,1, 11.8,1,1, -0.307, 10492.669, 255.522, 52631.560 20/12/09,00:30:02,11,09,1, 11.8,1,1, -0.307, 10492.679, 255.602, 52631.652 20/12/09,00:30:02,12,09,1, 11.8,1,1, -0.307, 10492.660, 255.575, 52631.594 20/12/09,00:30:02,13,09,1, 11.8,1,1, -0.307, 10492.678, 255.571, 52631.564 20/12/09,00:30:02,14,09,1, 11.8,1,1, -0.307, 10492.672, 255.598, 52631.607 20/12/09,00:30:02,15,09,1, 11.8,1,1, -0.307, 10492.668, 255.627, 52631.637 20/12/09,00:30:02,16,09,1, 11.8,1,1, -0.307, 10492.680, 255.609, 52631.607 20/12/09,00:30:02,17,09,1, 11.8,1,1, -0.307, 10492.667, 255.623, 52631.636 20/12/09,00:30:02,18,09,1, 11.8,1,1, -0.307, 10492.672, 255.612, 52631.570 20/12/09,00:30:02,19,09,1, 11.8,1,1, -0.307, 10492.688, 255.675, 52631.642 20/12/09,00:30:03,00,10,1, 11.9,1,1, -0.308, 10492.680, 255.675, 52631.642 20/12/09,00:30:03,01,10,1, 11.9,1,1, -0.308, 10492.690, 255.710, 52631.605 20/12/09,00:30:03,02,10,1, 11.9,1,1, -0.308, 10492.699, 255.701, 52631.632 20/12/09,00:30:03,03,10,1, 11.9,1,1, -0.308, 10492.694, 255.696, 52631.570 20/12/09,00:30:03,04,10,1, 11.9,1,1, -0.308, 10492.722, 255.758, 52631.636 20/12/09,00:30:03,05,10,1, 11.9,1,1, -0.308, 10492.711, 255.752, 52631.643 20/12/09,00:30:03,06,10,1, 11.9,1,1, -0.308, 10492.739, 255.710, 52631.520 20/12/09,00:30:03,07,10,1, 11.9,1,1, -0.308, 10492.710, 255.815, 52631.712 20/12/09,00:30:03,08,10,1, 11.9,1,1, -0.308, 10492.712, 255.729, 52631.641 20/12/09,00:30:03,09,10,1, 11.9,1,1, -0.308, 10492.703, 255.808, 52631.688 20/12/09,00:30:03,10,10,1, 11.9,1,1, -0.308, 10492.709, 255.791, 52631.614 20/12/09,00:30:03,11,10,1, 11.9,1,1, -0.308, 10492.724, 255.809, 52631.615 20/12/09,00:30:03,12,10,1, 11.9,1,1, -0.308, 10492.700, 255.802, 52631.644 20/12/09,00:30:03,13,10,1, 11.9,1,1, -0.308, 10492.740, 255.916, 52631.700 20/12/09,00:30:03,14,10,1, 11.9,1,1, -0.308, 10492.725, 255.913, 52631.687 20/12/09,00:30:03,15,10,1, 11.9,1,1, -0.308, 10492.750, 255.903, 52631.698 20/12/09,00:30:03,16,10,1, 11.9,1,1, -0.308, 10492.729, 255.876, 52631.670 20/12/09,00:30:03,17,10,1, 11.9,1,1, -0.308, 10492.723, 255.915, 52631.693 20/12/09,00:30:03,18,10,1, 11.9,1,1, -0.308, 10492.739, 255.957, 52631.688 20/12/09,00:30:03,19,10,1, 11.9,1,1, -0.308, 10492.728, 255.906, 52631.685 20/12/09,00:30:04,00,11,1, 11.8,1,1, -0.308, 10492.722, 255.906, 52631.685 20/12/09,00:30:04,01,11,1, 11.8,1,1, -0.308, 10492.742, 255.975, 52631.816 20/12/09,00:30:04,02,11,1, 11.8,1,1, -0.308, 10492.728, 255.921, 52631.623 20/12/09,00:30:04,03,11,1, 11.8,1,1, -0.308, 10492.746, 255.958, 52631.662 20/12/09,00:30:04,04,11,1, 11.8,1,1, -0.308, 10492.756, 256.001, 52631.736 20/12/09,00:30:04,05,11,1, 11.8,1,1, -0.308, 10492.739, 255.960, 52631.673 20/12/09,00:30:04,06,11,1, 11.8,1,1, -0.308, 10492.760, 256.009, 52631.708 20/12/09,00:30:04,07,11,1, 11.8,1,1, -0.308, 10492.767, 256.061, 52631.740 20/12/09,00:30:04,08,11,1, 11.8,1,1, -0.308, 10492.761, 256.078, 52631.751 20/12/09,00:30:04,09,11,1, 11.8,1,1, -0.308, 10492.742, 256.062, 52631.718 20/12/09,00:30:04,10,11,1, 11.8,1,1, -0.308, 10492.740, 256.042, 52631.698 20/12/09,00:30:04,11,11,1, 11.8,1,1, -0.308, 10492.729, 256.060, 52631.680 20/12/09,00:30:04,12,11,1, 11.8,1,1, -0.308, 10492.758, 256.135, 52631.730 20/12/09,00:30:04,13,11,1, 11.8,1,1, -0.308, 10492.782, 256.162, 52631.807 20/12/09,00:30:04,14,11,1, 11.8,1,1, -0.308, 10492.783, 256.160, 52631.786 20/12/09,00:30:04,15,11,1, 11.8,1,1, -0.308, 10492.761, 256.103, 52631.709 20/12/09,00:30:04,16,11,1, 11.8,1,1, -0.308, 10492.774, 256.117, 52631.728 20/12/09,00:30:04,17,11,1, 11.8,1,1, -0.308, 10492.773, 256.133, 52631.746 20/12/09,00:30:04,18,11,1, 11.8,1,1, -0.308, 10492.771, 256.166, 52631.742 20/12/09,00:30:04,19,11,1, 11.8,1,1, -0.308, 10492.752, 256.154, 52631.742 20/12/09,00:30:05,00,10,1, 11.9,1,1, -0.308, 10492.747, 256.154, 52631.742 20/12/09,00:30:05,01,10,1, 11.9,1,1, -0.308, 10492.787, 256.212, 52631.765 20/12/09,00:30:05,02,10,1, 11.9,1,1, -0.308, 10492.759, 256.180, 52631.721 20/12/09,00:30:05,03,10,1, 11.9,1,1, -0.308, 10492.753, 256.191, 52631.694 20/12/09,00:30:05,04,10,1, 11.9,1,1, -0.308, 10492.786, 256.223, 52631.770 20/12/09,00:30:05,05,10,1, 11.9,1,1, -0.308, 10492.773, 256.233, 52631.724 20/12/09,00:30:05,06,10,1, 11.9,1,1, -0.308, 10492.785, 256.174, 52631.685 20/12/09,00:30:05,07,10,1, 11.9,1,1, -0.308, 10492.804, 256.286, 52631.752 20/12/09,00:30:05,08,10,1, 11.9,1,1, -0.308, 10492.836, 256.290, 52631.784 20/12/09,00:30:05,09,10,1, 11.9,1,1, -0.308, 10492.789, 256.299, 52631.752 20/12/09,00:30:05,10,10,1, 11.9,1,1, -0.308, 10492.782, 256.246, 52631.752 20/12/09,00:30:05,11,10,1, 11.9,1,1, -0.308, 10492.810, 256.251, 52631.720 20/12/09,00:30:05,12,10,1, 11.9,1,1, -0.308, 10492.818, 256.305, 52631.748 20/12/09,00:30:05,13,10,1, 11.9,1,1, -0.308, 10492.783, 256.287, 52631.769 20/12/09,00:30:05,14,10,1, 11.9,1,1, -0.308, 10492.807, 256.286, 52631.756 20/12/09,00:30:05,15,10,1, 11.9,1,1, -0.308, 10492.818, 256.351, 52631.827 20/12/09,00:30:05,16,10,1, 11.9,1,1, -0.308, 10492.812, 256.295, 52631.721 20/12/09,00:30:05,17,10,1, 11.9,1,1, -0.308, 10492.844, 256.366, 52631.761 20/12/09,00:30:05,18,10,1, 11.9,1,1, -0.308, 10492.846, 256.383, 52631.807 20/12/09,00:30:05,19,10,1, 11.9,1,1, -0.308, 10492.843, 256.322, 52631.739 20/12/09,00:30:06,00,10,1, 11.9,1,1, -0.305, 10492.839, 256.322, 52631.739 20/12/09,00:30:06,01,10,1, 11.9,1,1, -0.305, 10492.823, 256.327, 52631.732 20/12/09,00:30:06,02,10,1, 11.9,1,1, -0.305, 10492.833, 256.379, 52631.799 20/12/09,00:30:06,03,10,1, 11.9,1,1, -0.305, 10492.839, 256.367, 52631.752 20/12/09,00:30:06,04,10,1, 11.9,1,1, -0.305, 10492.851, 256.413, 52631.792 20/12/09,00:30:06,05,10,1, 11.9,1,1, -0.305, 10492.844, 256.416, 52631.766 20/12/09,00:30:06,06,10,1, 11.9,1,1, -0.305, 10492.831, 256.402, 52631.740 20/12/09,00:30:06,07,10,1, 11.9,1,1, -0.305, 10492.830, 256.401, 52631.756 20/12/09,00:30:06,08,10,1, 11.9,1,1, -0.305, 10492.866, 256.426, 52631.791 20/12/09,00:30:06,09,10,1, 11.9,1,1, -0.305, 10492.862, 256.475, 52631.814 20/12/09,00:30:06,10,10,1, 11.9,1,1, -0.305, 10492.856, 256.452, 52631.810 20/12/09,00:30:06,11,10,1, 11.9,1,1, -0.305, 10492.881, 256.468, 52631.818 20/12/09,00:30:06,12,10,1, 11.9,1,1, -0.305, 10492.844, 256.425, 52631.761 20/12/09,00:30:06,13,10,1, 11.9,1,1, -0.305, 10492.888, 256.488, 52631.804 20/12/09,00:30:06,14,10,1, 11.9,1,1, -0.305, 10492.889, 256.511, 52631.818 20/12/09,00:30:06,15,10,1, 11.9,1,1, -0.305, 10492.844, 256.463, 52631.769 20/12/09,00:30:06,16,10,1, 11.9,1,1, -0.305, 10492.881, 256.486, 52631.779 20/12/09,00:30:06,17,10,1, 11.9,1,1, -0.305, 10492.880, 256.516, 52631.787 20/12/09,00:30:06,18,10,1, 11.9,1,1, -0.305, 10492.895, 256.502, 52631.812 20/12/09,00:30:06,19,10,1, 11.9,1,1, -0.305, 10492.903, 256.473, 52631.771 20/12/09,00:30:07,00,10,1, 11.9,1,1, -0.308, 10492.897, 256.473, 52631.771 20/12/09,00:30:07,01,10,1, 11.9,1,1, -0.308, 10492.886, 256.519, 52631.786 20/12/09,00:30:07,02,10,1, 11.9,1,1, -0.308, 10492.915, 256.576, 52631.833 20/12/09,00:30:07,03,10,1, 11.9,1,1, -0.308, 10492.911, 256.584, 52631.785 20/12/09,00:30:07,04,10,1, 11.9,1,1, -0.308, 10492.909, 256.595, 52631.832 20/12/09,00:30:07,05,10,1, 11.9,1,1, -0.308, 10492.907, 256.574, 52631.794 20/12/09,00:30:07,06,10,1, 11.9,1,1, -0.308, 10492.921, 256.571, 52631.807 20/12/09,00:30:07,07,10,1, 11.9,1,1, -0.308, 10492.889, 256.518, 52631.766 20/12/09,00:30:07,08,10,1, 11.9,1,1, -0.308, 10492.901, 256.578, 52631.820 20/12/09,00:30:07,09,10,1, 11.9,1,1, -0.308, 10492.923, 256.582, 52631.774 20/12/09,00:30:07,10,10,1, 11.9,1,1, -0.308, 10492.886, 256.571, 52631.737 20/12/09,00:30:07,11,10,1, 11.9,1,1, -0.308, 10492.919, 256.619, 52631.821 20/12/09,00:30:07,12,10,1, 11.9,1,1, -0.308, 10492.918, 256.593, 52631.771 20/12/09,00:30:07,13,10,1, 11.9,1,1, -0.308, 10492.936, 256.661, 52631.826 20/12/09,00:30:07,14,10,1, 11.9,1,1, -0.308, 10492.944, 256.669, 52631.803 20/12/09,00:30:07,15,10,1, 11.9,1,1, -0.308, 10492.942, 256.682, 52631.833 20/12/09,00:30:07,16,10,1, 11.9,1,1, -0.308, 10492.931, 256.689, 52631.812 20/12/09,00:30:07,17,10,1, 11.9,1,1, -0.308, 10492.928, 256.719, 52631.827 20/12/09,00:30:07,18,10,1, 11.9,1,1, -0.308, 10492.915, 256.689, 52631.848 20/12/09,00:30:07,19,10,1, 11.9,1,1, -0.308, 10492.910, 256.657, 52631.759 20/12/09,00:30:08,00,11,1, 11.8,1,1, -0.310, 10492.905, 256.657, 52631.759 20/12/09,00:30:08,01,11,1, 11.8,1,1, -0.310, 10492.948, 256.735, 52631.821 20/12/09,00:30:08,02,11,1, 11.8,1,1, -0.310, 10492.912, 256.725, 52631.812 20/12/09,00:30:08,03,11,1, 11.8,1,1, -0.310, 10492.897, 256.707, 52631.794 20/12/09,00:30:08,04,11,1, 11.8,1,1, -0.310, 10492.926, 256.696, 52631.799 20/12/09,00:30:08,05,11,1, 11.8,1,1, -0.310, 10492.926, 256.719, 52631.786 20/12/09,00:30:08,06,11,1, 11.8,1,1, -0.310, 10492.897, 256.744, 52631.813 20/12/09,00:30:08,07,11,1, 11.8,1,1, -0.310, 10492.900, 256.722, 52631.798 20/12/09,00:30:08,08,11,1, 11.8,1,1, -0.310, 10492.925, 256.752, 52631.801 20/12/09,00:30:08,09,11,1, 11.8,1,1, -0.310, 10492.919, 256.759, 52631.839 20/12/09,00:30:08,10,11,1, 11.8,1,1, -0.310, 10492.949, 256.801, 52631.865 20/12/09,00:30:08,11,11,1, 11.8,1,1, -0.310, 10492.929, 256.755, 52631.801 20/12/09,00:30:08,12,11,1, 11.8,1,1, -0.310, 10492.934, 256.815, 52631.837 20/12/09,00:30:08,13,11,1, 11.8,1,1, -0.310, 10492.962, 256.854, 52631.806 20/12/09,00:30:08,14,11,1, 11.8,1,1, -0.310, 10492.957, 256.846, 52631.875 20/12/09,00:30:08,15,11,1, 11.8,1,1, -0.310, 10492.966, 256.883, 52631.852 20/12/09,00:30:08,16,11,1, 11.8,1,1, -0.310, 10492.923, 256.874, 52631.855 20/12/09,00:30:08,17,11,1, 11.8,1,1, -0.310, 10492.964, 256.845, 52631.839 20/12/09,00:30:08,18,11,1, 11.8,1,1, -0.310, 10492.925, 256.896, 52631.876 20/12/09,00:30:08,19,11,1, 11.8,1,1, -0.310, 10492.927, 256.828, 52631.790 20/12/09,00:30:09,00,10,1, 11.8,1,1, -0.309, 10492.922, 256.828, 52631.790 20/12/09,00:30:09,01,10,1, 11.8,1,1, -0.309, 10492.904, 256.874, 52631.775 20/12/09,00:30:09,02,10,1, 11.8,1,1, -0.309, 10492.927, 256.872, 52631.814 20/12/09,00:30:09,03,10,1, 11.8,1,1, -0.309, 10492.915, 256.897, 52631.838 20/12/09,00:30:09,04,10,1, 11.8,1,1, -0.309, 10492.892, 256.877, 52631.795 20/12/09,00:30:09,05,10,1, 11.8,1,1, -0.309, 10492.945, 256.935, 52631.854 20/12/09,00:30:09,06,10,1, 11.8,1,1, -0.309, 10492.923, 256.898, 52631.834 20/12/09,00:30:09,07,10,1, 11.8,1,1, -0.309, 10492.903, 256.915, 52631.814 20/12/09,00:30:09,08,10,1, 11.8,1,1, -0.309, 10492.925, 256.936, 52631.831 20/12/09,00:30:09,09,10,1, 11.8,1,1, -0.309, 10492.940, 256.951, 52631.801 20/12/09,00:30:09,10,10,1, 11.8,1,1, -0.309, 10492.916, 256.896, 52631.748 20/12/09,00:30:09,11,10,1, 11.8,1,1, -0.309, 10492.915, 256.948, 52631.777 20/12/09,00:30:09,12,10,1, 11.8,1,1, -0.309, 10492.938, 256.945, 52631.793 20/12/09,00:30:09,13,10,1, 11.8,1,1, -0.309, 10492.897, 256.980, 52632.018 20/12/09,00:30:09,14,10,1, 11.8,1,1, -0.309, 10492.922, 256.939, 52631.850 20/12/09,00:30:09,15,10,1, 11.8,1,1, -0.309, 10492.924, 256.986, 52631.828 20/12/09,00:30:09,16,10,1, 11.8,1,1, -0.309, 10492.911, 256.972, 52631.827 20/12/09,00:30:09,17,10,1, 11.8,1,1, -0.309, 10492.927, 257.011, 52631.855 20/12/09,00:30:09,18,10,1, 11.8,1,1, -0.309, 10492.892, 256.983, 52631.769 20/12/09,00:30:09,19,10,1, 11.8,1,1, -0.309, 10492.883, 257.012, 52631.818 20/12/09,00:30:10,00,10,1, 11.8,1,1, -0.306, 10492.880, 257.012, 52631.818 20/12/09,00:30:10,01,10,1, 11.8,1,1, -0.306, 10492.906, 257.043, 52631.815 20/12/09,00:30:10,02,10,1, 11.8,1,1, -0.306, 10492.901, 257.060, 52631.867 20/12/09,00:30:10,03,10,1, 11.8,1,1, -0.306, 10492.900, 257.056, 52631.850 20/12/09,00:30:10,04,10,1, 11.8,1,1, -0.306, 10492.913, 257.047, 52631.862 20/12/09,00:30:10,05,10,1, 11.8,1,1, -0.306, 10492.901, 257.073, 52631.852 20/12/09,00:30:10,06,10,1, 11.8,1,1, -0.306, 10492.895, 257.090, 52631.905 20/12/09,00:30:10,07,10,1, 11.8,1,1, -0.306, 10492.879, 257.049, 52631.758 20/12/09,00:30:10,08,10,1, 11.8,1,1, -0.306, 10492.901, 257.075, 52631.942 20/12/09,00:30:10,09,10,1, 11.8,1,1, -0.306, 10492.910, 257.111, 52631.908 20/12/09,00:30:10,10,10,1, 11.8,1,1, -0.306, 10492.941, 257.139, 52631.926 20/12/09,00:30:10,11,10,1, 11.8,1,1, -0.306, 10492.875, 257.084, 52631.853 20/12/09,00:30:10,12,10,1, 11.8,1,1, -0.306, 10492.905, 257.109, 52631.859 20/12/09,00:30:10,13,10,1, 11.8,1,1, -0.306, 10492.870, 257.089, 52631.811 20/12/09,00:30:10,14,10,1, 11.8,1,1, -0.306, 10492.897, 257.116, 52631.924 20/12/09,00:30:10,15,10,1, 11.8,1,1, -0.306, 10492.884, 257.157, 52631.899 20/12/09,00:30:10,16,10,1, 11.8,1,1, -0.306, 10492.874, 257.091, 52631.873 20/12/09,00:30:10,17,10,1, 11.8,1,1, -0.306, 10492.880, 257.164, 52631.900 20/12/09,00:30:10,18,10,1, 11.8,1,1, -0.306, 10492.848, 257.124, 52631.867 20/12/09,00:30:10,19,10,1, 11.8,1,1, -0.306, 10492.847, 257.112, 52631.851 20/12/09,00:30:11,00,10,1, 11.9,1,1, -0.308, 10492.847, 257.112, 52631.851 20/12/09,00:30:11,01,10,1, 11.9,1,1, -0.308, 10492.824, 257.160, 52631.727 20/12/09,00:30:11,02,10,1, 11.9,1,1, -0.308, 10492.911, 257.207, 52632.049 20/12/09,00:30:11,03,10,1, 11.9,1,1, -0.308, 10492.846, 257.209, 52631.958 20/12/09,00:30:11,04,10,1, 11.9,1,1, -0.308, 10492.920, 257.244, 52631.945 20/12/09,00:30:11,05,10,1, 11.9,1,1, -0.308, 10492.881, 257.243, 52631.945 20/12/09,00:30:11,06,10,1, 11.9,1,1, -0.308, 10492.853, 257.231, 52631.911 20/12/09,00:30:11,07,10,1, 11.9,1,1, -0.308, 10492.854, 257.225, 52631.921 20/12/09,00:30:11,08,10,1, 11.9,1,1, -0.308, 10492.877, 257.273, 52631.941 20/12/09,00:30:11,09,10,1, 11.9,1,1, -0.308, 10492.882, 257.291, 52631.941 20/12/09,00:30:11,10,10,1, 11.9,1,1, -0.308, 10492.857, 257.270, 52631.881 20/12/09,00:30:11,11,10,1, 11.9,1,1, -0.308, 10492.847, 257.225, 52631.866 20/12/09,00:30:11,12,10,1, 11.9,1,1, -0.308, 10492.861, 257.273, 52631.942 20/12/09,00:30:11,13,10,1, 11.9,1,1, -0.308, 10492.862, 257.266, 52631.903 20/12/09,00:30:11,14,10,1, 11.9,1,1, -0.308, 10492.863, 257.283, 52631.912 20/12/09,00:30:11,15,10,1, 11.9,1,1, -0.308, 10492.856, 257.314, 52631.931 20/12/09,00:30:11,16,10,1, 11.9,1,1, -0.308, 10492.824, 257.288, 52631.878 20/12/09,00:30:11,17,10,1, 11.9,1,1, -0.308, 10492.852, 257.321, 52631.933 20/12/09,00:30:11,18,10,1, 11.9,1,1, -0.308, 10492.813, 257.308, 52631.889 20/12/09,00:30:11,19,10,1, 11.9,1,1, -0.308, 10492.839, 257.333, 52631.916 20/12/09,00:30:12,00,09,1, 11.9,1,1, -0.309, 10492.839, 257.333, 52631.916 20/12/09,00:30:12,01,09,1, 11.9,1,1, -0.309, 10492.834, 257.376, 52631.966 20/12/09,00:30:12,02,09,1, 11.9,1,1, -0.309, 10492.835, 257.394, 52631.936 20/12/09,00:30:12,03,09,1, 11.9,1,1, -0.309, 10492.807, 257.327, 52631.881 20/12/09,00:30:12,04,09,1, 11.9,1,1, -0.309, 10492.829, 257.352, 52631.926 20/12/09,00:30:12,05,09,1, 11.9,1,1, -0.309, 10492.825, 257.397, 52631.957 20/12/09,00:30:12,06,09,1, 11.9,1,1, -0.309, 10492.822, 257.402, 52631.941 20/12/09,00:30:12,07,09,1, 11.9,1,1, -0.309, 10492.815, 257.380, 52631.933 20/12/09,00:30:12,08,09,1, 11.9,1,1, -0.309, 10492.851, 257.431, 52631.972 20/12/09,00:30:12,09,09,1, 11.9,1,1, -0.309, 10492.815, 257.433, 52631.930 20/12/09,00:30:12,10,09,1, 11.9,1,1, -0.309, 10492.807, 257.410, 52631.891 20/12/09,00:30:12,11,09,1, 11.9,1,1, -0.309, 10492.784, 257.393, 52631.937 20/12/09,00:30:12,12,09,1, 11.9,1,1, -0.309, 10492.778, 257.389, 52631.923 20/12/09,00:30:12,13,09,1, 11.9,1,1, -0.309, 10492.795, 257.410, 52631.928 20/12/09,00:30:12,14,09,1, 11.9,1,1, -0.309, 10492.815, 257.469, 52631.948 20/12/09,00:30:12,15,09,1, 11.9,1,1, -0.309, 10492.777, 257.442, 52631.906 20/12/09,00:30:12,16,09,1, 11.9,1,1, -0.309, 10492.816, 257.426, 52631.893 20/12/09,00:30:12,17,09,1, 11.9,1,1, -0.309, 10492.826, 257.449, 52631.927 20/12/09,00:30:12,18,09,1, 11.9,1,1, -0.309, 10492.803, 257.474, 52631.964 20/12/09,00:30:12,19,09,1, 11.9,1,1, -0.309, 10492.799, 257.452, 52631.921 20/12/09,00:30:13,00,09,1, 11.9,1,1, -0.310, 10492.797, 257.452, 52631.921 20/12/09,00:30:13,01,09,1, 11.9,1,1, -0.310, 10492.769, 257.418, 52631.950 20/12/09,00:30:13,02,09,1, 11.9,1,1, -0.310, 10492.782, 257.435, 52631.938 20/12/09,00:30:13,03,09,1, 11.9,1,1, -0.310, 10492.779, 257.456, 52631.946 20/12/09,00:30:13,04,09,1, 11.9,1,1, -0.310, 10492.747, 257.446, 52631.958 20/12/09,00:30:13,05,09,1, 11.9,1,1, -0.310, 10492.808, 257.524, 52632.007 20/12/09,00:30:13,06,09,1, 11.9,1,1, -0.310, 10492.731, 257.483, 52631.939 20/12/09,00:30:13,07,09,1, 11.9,1,1, -0.310, 10492.744, 257.518, 52631.969 20/12/09,00:30:13,08,09,1, 11.9,1,1, -0.310, 10492.764, 257.512, 52631.978 20/12/09,00:30:13,09,09,1, 11.9,1,1, -0.310, 10492.723, 257.487, 52631.913 20/12/09,00:30:13,10,09,1, 11.9,1,1, -0.310, 10492.740, 257.511, 52631.918 20/12/09,00:30:13,11,09,1, 11.9,1,1, -0.310, 10492.723, 257.502, 52631.889 20/12/09,00:30:13,12,09,1, 11.9,1,1, -0.310, 10492.719, 257.494, 52631.922 20/12/09,00:30:13,13,09,1, 11.9,1,1, -0.310, 10492.727, 257.534, 52631.952 20/12/09,00:30:13,14,09,1, 11.9,1,1, -0.310, 10492.720, 257.532, 52631.941 20/12/09,00:30:13,15,09,1, 11.9,1,1, -0.310, 10492.698, 257.515, 52631.909 20/12/09,00:30:13,16,09,1, 11.9,1,1, -0.310, 10492.713, 257.541, 52631.946 20/12/09,00:30:13,17,09,1, 11.9,1,1, -0.310, 10492.719, 257.545, 52631.933 20/12/09,00:30:13,18,09,1, 11.9,1,1, -0.310, 10492.720, 257.595, 52631.980 20/12/09,00:30:13,19,09,1, 11.9,1,1, -0.310, 10492.673, 257.576, 52631.952 20/12/09,00:30:14,00,10,1, 11.9,1,1, -0.306, 10492.672, 257.576, 52631.952 20/12/09,00:30:14,01,10,1, 11.9,1,1, -0.306, 10492.716, 257.603, 52632.055 20/12/09,00:30:14,02,10,1, 11.9,1,1, -0.306, 10492.720, 257.546, 52631.777 20/12/09,00:30:14,03,10,1, 11.9,1,1, -0.306, 10492.726, 257.630, 52631.914 20/12/09,00:30:14,04,10,1, 11.9,1,1, -0.306, 10492.696, 257.578, 52631.919 20/12/09,00:30:14,05,10,1, 11.9,1,1, -0.306, 10492.689, 257.587, 52631.931 20/12/09,00:30:14,06,10,1, 11.9,1,1, -0.306, 10492.663, 257.613, 52631.931 20/12/09,00:30:14,07,10,1, 11.9,1,1, -0.306, 10492.673, 257.580, 52631.901 20/12/09,00:30:14,08,10,1, 11.9,1,1, -0.306, 10492.658, 257.590, 52631.945 20/12/09,00:30:14,09,10,1, 11.9,1,1, -0.306, 10492.655, 257.619, 52631.938 20/12/09,00:30:14,10,10,1, 11.9,1,1, -0.306, 10492.642, 257.661, 52631.966 20/12/09,00:30:14,11,10,1, 11.9,1,1, -0.306, 10492.637, 257.636, 52631.965 20/12/09,00:30:14,12,10,1, 11.9,1,1, -0.306, 10492.638, 257.640, 52631.969 20/12/09,00:30:14,13,10,1, 11.9,1,1, -0.306, 10492.641, 257.636, 52631.968 20/12/09,00:30:14,14,10,1, 11.9,1,1, -0.306, 10492.611, 257.594, 52631.954 20/12/09,00:30:14,15,10,1, 11.9,1,1, -0.306, 10492.635, 257.678, 52632.007 20/12/09,00:30:14,16,10,1, 11.9,1,1, -0.306, 10492.604, 257.626, 52631.963 20/12/09,00:30:14,17,10,1, 11.9,1,1, -0.306, 10492.634, 257.706, 52631.963 20/12/09,00:30:14,18,10,1, 11.9,1,1, -0.306, 10492.613, 257.689, 52631.993 20/12/09,00:30:14,19,10,1, 11.9,1,1, -0.306, 10492.570, 257.642, 52631.962 20/12/09,00:30:15,00,10,1, 11.8,1,1, -0.309, 10492.563, 257.642, 52631.962 20/12/09,00:30:15,01,10,1, 11.8,1,1, -0.309, 10492.570, 257.669, 52631.942 20/12/09,00:30:15,02,10,1, 11.8,1,1, -0.309, 10492.571, 257.703, 52631.954 20/12/09,00:30:15,03,10,1, 11.8,1,1, -0.309, 10492.577, 257.711, 52631.962 20/12/09,00:30:15,04,10,1, 11.8,1,1, -0.309, 10492.569, 257.719, 52631.886 20/12/09,00:30:15,05,10,1, 11.8,1,1, -0.309, 10492.554, 257.658, 52631.869 20/12/09,00:30:15,06,10,1, 11.8,1,1, -0.309, 10492.604, 257.711, 52631.995 20/12/09,00:30:15,07,10,1, 11.8,1,1, -0.309, 10492.533, 257.749, 52631.929 20/12/09,00:30:15,08,10,1, 11.8,1,1, -0.309, 10492.528, 257.770, 52632.020 20/12/09,00:30:15,09,10,1, 11.8,1,1, -0.309, 10492.507, 257.701, 52631.905 20/12/09,00:30:15,10,10,1, 11.8,1,1, -0.309, 10492.529, 257.739, 52631.956 20/12/09,00:30:15,11,10,1, 11.8,1,1, -0.309, 10492.530, 257.724, 52631.904 20/12/09,00:30:15,12,10,1, 11.8,1,1, -0.309, 10492.510, 257.761, 52631.923 20/12/09,00:30:15,13,10,1, 11.8,1,1, -0.309, 10492.517, 257.755, 52631.954 20/12/09,00:30:15,14,10,1, 11.8,1,1, -0.309, 10492.500, 257.747, 52631.945 20/12/09,00:30:15,15,10,1, 11.8,1,1, -0.309, 10492.456, 257.716, 52631.869 20/12/09,00:30:15,16,10,1, 11.8,1,1, -0.309, 10492.489, 257.804, 52631.978 20/12/09,00:30:15,17,10,1, 11.8,1,1, -0.309, 10492.450, 257.745, 52631.873 20/12/09,00:30:15,18,10,1, 11.8,1,1, -0.309, 10492.467, 257.808, 52631.928 20/12/09,00:30:15,19,10,1, 11.8,1,1, -0.309, 10492.448, 257.812, 52631.943 20/12/09,00:30:16,00,10,1, 11.8,1,1, -0.306, 10492.446, 257.812, 52631.943 20/12/09,00:30:16,01,10,1, 11.8,1,1, -0.306, 10492.428, 257.791, 52631.916 20/12/09,00:30:16,02,10,1, 11.8,1,1, -0.306, 10492.425, 257.829, 52631.974 20/12/09,00:30:16,03,10,1, 11.8,1,1, -0.306, 10492.452, 257.837, 52631.986 20/12/09,00:30:16,04,10,1, 11.8,1,1, -0.306, 10492.452, 257.833, 52631.986 20/12/09,00:30:16,05,10,1, 11.8,1,1, -0.306, 10492.405, 257.818, 52631.692 20/12/09,00:30:16,06,10,1, 11.8,1,1, -0.306, 10492.372, 257.842, 52632.062 20/12/09,00:30:16,07,10,1, 11.8,1,1, -0.306, 10492.384, 257.816, 52631.992 20/12/09,00:30:16,08,10,1, 11.8,1,1, -0.306, 10492.375, 257.816, 52632.048 20/12/09,00:30:16,09,10,1, 11.8,1,1, -0.306, 10492.414, 257.828, 52631.913 20/12/09,00:30:16,10,10,1, 11.8,1,1, -0.306, 10492.388, 257.870, 52631.901 20/12/09,00:30:16,11,10,1, 11.8,1,1, -0.306, 10492.379, 257.831, 52631.945 20/12/09,00:30:16,12,10,1, 11.8,1,1, -0.306, 10492.369, 257.852, 52631.985 20/12/09,00:30:16,13,10,1, 11.8,1,1, -0.306, 10492.354, 257.904, 52631.981 20/12/09,00:30:16,14,10,1, 11.8,1,1, -0.306, 10492.342, 257.872, 52631.973 20/12/09,00:30:16,15,10,1, 11.8,1,1, -0.306, 10492.348, 257.881, 52632.018 20/12/09,00:30:16,16,10,1, 11.8,1,1, -0.306, 10492.364, 257.908, 52632.002 20/12/09,00:30:16,17,10,1, 11.8,1,1, -0.306, 10492.334, 257.893, 52632.005 20/12/09,00:30:16,18,10,1, 11.8,1,1, -0.306, 10492.320, 257.872, 52631.934 20/12/09,00:30:16,19,10,1, 11.8,1,1, -0.306, 10492.330, 257.899, 52631.998 20/12/09,00:30:17,00,10,1, 11.9,1,1, -0.307, 10492.330, 257.899, 52631.998 20/12/09,00:30:17,01,10,1, 11.9,1,1, -0.307, 10492.315, 257.924, 52631.991 20/12/09,00:30:17,02,10,1, 11.9,1,1, -0.307, 10492.299, 257.944, 52632.024 20/12/09,00:30:17,03,10,1, 11.9,1,1, -0.307, 10492.263, 257.893, 52631.953 20/12/09,00:30:17,04,10,1, 11.9,1,1, -0.307, 10492.243, 257.903, 52632.103 20/12/09,00:30:17,05,10,1, 11.9,1,1, -0.307, 10492.244, 257.922, 52631.945 20/12/09,00:30:17,06,10,1, 11.9,1,1, -0.307, 10492.223, 257.951, 52631.942 20/12/09,00:30:17,07,10,1, 11.9,1,1, -0.307, 10492.216, 257.883, 52631.926 20/12/09,00:30:17,08,10,1, 11.9,1,1, -0.307, 10492.241, 257.946, 52631.986 20/12/09,00:30:17,09,10,1, 11.9,1,1, -0.307, 10492.211, 257.926, 52631.933 20/12/09,00:30:17,10,10,1, 11.9,1,1, -0.307, 10492.188, 257.905, 52631.901 20/12/09,00:30:17,11,10,1, 11.9,1,1, -0.307, 10492.182, 257.948, 52631.968 20/12/09,00:30:17,12,10,1, 11.9,1,1, -0.307, 10492.169, 257.912, 52631.952 20/12/09,00:30:17,13,10,1, 11.9,1,1, -0.307, 10492.159, 257.931, 52631.985 20/12/09,00:30:17,14,10,1, 11.9,1,1, -0.307, 10492.148, 257.889, 52631.902 20/12/09,00:30:17,15,10,1, 11.9,1,1, -0.307, 10492.133, 257.951, 52631.981 20/12/09,00:30:17,16,10,1, 11.9,1,1, -0.307, 10492.155, 257.944, 52631.990 20/12/09,00:30:17,17,10,1, 11.9,1,1, -0.307, 10492.124, 257.934, 52631.956 20/12/09,00:30:17,18,10,1, 11.9,1,1, -0.307, 10492.107, 257.929, 52631.951 20/12/09,00:30:17,19,10,1, 11.9,1,1, -0.307, 10492.113, 257.949, 52631.961 20/12/09,00:30:18,00,10,1, 11.8,1,1, -0.305, 10492.113, 257.949, 52631.961 20/12/09,00:30:18,01,10,1, 11.8,1,1, -0.305, 10492.117, 257.945, 52631.936 20/12/09,00:30:18,02,10,1, 11.8,1,1, -0.305, 10492.086, 257.929, 52631.965 20/12/09,00:30:18,03,10,1, 11.8,1,1, -0.305, 10492.053, 257.894, 52631.933 20/12/09,00:30:18,04,10,1, 11.8,1,1, -0.305, 10492.076, 257.896, 52631.878 20/12/09,00:30:18,05,10,1, 11.8,1,1, -0.305, 10492.042, 257.916, 52631.940 20/12/09,00:30:18,06,10,1, 11.8,1,1, -0.305, 10492.042, 257.932, 52631.939 20/12/09,00:30:18,07,10,1, 11.8,1,1, -0.305, 10492.023, 257.922, 52631.955 20/12/09,00:30:18,08,10,1, 11.8,1,1, -0.305, 10492.016, 257.923, 52631.947 20/12/09,00:30:18,09,10,1, 11.8,1,1, -0.305, 10491.989, 257.875, 52631.893 20/12/09,00:30:18,10,10,1, 11.8,1,1, -0.305, 10491.991, 257.934, 52631.918 20/12/09,00:30:18,11,10,1, 11.8,1,1, -0.305, 10491.963, 257.905, 52631.957 20/12/09,00:30:18,12,10,1, 11.8,1,1, -0.305, 10491.965, 257.929, 52631.941 20/12/09,00:30:18,13,10,1, 11.8,1,1, -0.305, 10491.956, 257.927, 52631.970 20/12/09,00:30:18,14,10,1, 11.8,1,1, -0.305, 10491.960, 257.936, 52631.991 20/12/09,00:30:18,15,10,1, 11.8,1,1, -0.305, 10491.963, 257.976, 52632.022 20/12/09,00:30:18,16,10,1, 11.8,1,1, -0.305, 10491.927, 257.904, 52631.985 20/12/09,00:30:18,17,10,1, 11.8,1,1, -0.305, 10491.918, 257.884, 52631.955 20/12/09,00:30:18,18,10,1, 11.8,1,1, -0.305, 10491.925, 257.891, 52631.903 20/12/09,00:30:18,19,10,1, 11.8,1,1, -0.305, 10491.936, 257.908, 52631.978 20/12/09,00:30:19,00,11,1, 11.9,1,1, -0.304, 10491.929, 257.908, 52631.978 20/12/09,00:30:19,01,11,1, 11.9,1,1, -0.304, 10491.903, 257.891, 52631.938 20/12/09,00:30:19,02,11,1, 11.9,1,1, -0.304, 10491.884, 257.908, 52631.972 20/12/09,00:30:19,03,11,1, 11.9,1,1, -0.304, 10491.854, 257.908, 52631.955 20/12/09,00:30:19,04,11,1, 11.9,1,1, -0.304, 10491.845, 257.914, 52631.980 20/12/09,00:30:19,05,11,1, 11.9,1,1, -0.304, 10491.862, 257.921, 52631.975 20/12/09,00:30:19,06,11,1, 11.9,1,1, -0.304, 10491.846, 257.892, 52631.957 20/12/09,00:30:19,07,11,1, 11.9,1,1, -0.304, 10491.804, 257.843, 52631.897 20/12/09,00:30:19,08,11,1, 11.9,1,1, -0.304, 10491.841, 257.890, 52631.952 20/12/09,00:30:19,09,11,1, 11.9,1,1, -0.304, 10491.793, 257.903, 52631.943 20/12/09,00:30:19,10,11,1, 11.9,1,1, -0.304, 10491.791, 257.882, 52631.920 20/12/09,00:30:19,11,11,1, 11.9,1,1, -0.304, 10491.791, 257.918, 52632.002 20/12/09,00:30:19,12,11,1, 11.9,1,1, -0.304, 10491.766, 257.862, 52631.945 20/12/09,00:30:19,13,11,1, 11.9,1,1, -0.304, 10491.785, 257.921, 52631.978 20/12/09,00:30:19,14,11,1, 11.9,1,1, -0.304, 10491.739, 257.861, 52631.985 20/12/09,00:30:19,15,11,1, 11.9,1,1, -0.304, 10491.741, 257.897, 52631.956 20/12/09,00:30:19,16,11,1, 11.9,1,1, -0.304, 10491.734, 257.870, 52631.928 20/12/09,00:30:19,17,11,1, 11.9,1,1, -0.304, 10491.740, 257.903, 52631.931 20/12/09,00:30:19,18,11,1, 11.9,1,1, -0.304, 10491.713, 257.867, 52631.934 20/12/09,00:30:19,19,11,1, 11.9,1,1, -0.304, 10491.686, 257.920, 52631.988 20/12/09,00:30:20,00,10,1, 11.9,1,1, -0.305, 10491.679, 257.920, 52631.988 20/12/09,00:30:20,01,10,1, 11.9,1,1, -0.305, 10491.680, 257.896, 52631.950 20/12/09,00:30:20,02,10,1, 11.9,1,1, -0.305, 10491.670, 257.850, 52631.953 20/12/09,00:30:20,03,10,1, 11.9,1,1, -0.305, 10491.670, 257.877, 52631.956 20/12/09,00:30:20,04,10,1, 11.9,1,1, -0.305, 10491.676, 257.906, 52631.962 20/12/09,00:30:20,05,10,1, 11.9,1,1, -0.305, 10491.637, 257.896, 52631.922 20/12/09,00:30:20,06,10,1, 11.9,1,1, -0.305, 10491.647, 257.896, 52631.940 20/12/09,00:30:20,07,10,1, 11.9,1,1, -0.305, 10491.619, 257.863, 52631.889 20/12/09,00:30:20,08,10,1, 11.9,1,1, -0.305, 10491.593, 257.916, 52631.947 20/12/09,00:30:20,09,10,1, 11.9,1,1, -0.305, 10491.587, 257.837, 52631.919 20/12/09,00:30:20,10,10,1, 11.9,1,1, -0.305, 10491.585, 257.852, 52631.913 20/12/09,00:30:20,11,10,1, 11.9,1,1, -0.305, 10491.577, 257.860, 52631.922 20/12/09,00:30:20,12,10,1, 11.9,1,1, -0.305, 10491.571, 257.885, 52631.950 20/12/09,00:30:20,13,10,1, 11.9,1,1, -0.305, 10491.577, 257.853, 52631.924 20/12/09,00:30:20,14,10,1, 11.9,1,1, -0.305, 10491.550, 257.872, 52631.969 20/12/09,00:30:20,15,10,1, 11.9,1,1, -0.305, 10491.523, 257.865, 52631.944 20/12/09,00:30:20,16,10,1, 11.9,1,1, -0.305, 10491.535, 257.892, 52631.953 20/12/09,00:30:20,17,10,1, 11.9,1,1, -0.305, 10491.501, 257.829, 52631.928 20/12/09,00:30:20,18,10,1, 11.9,1,1, -0.305, 10491.499, 257.889, 52631.965 20/12/09,00:30:20,19,10,1, 11.9,1,1, -0.305, 10491.484, 257.851, 52631.931 20/12/09,00:30:21,00,11,1, 11.8,1,1, -0.310, 10491.478, 257.851, 52631.931 20/12/09,00:30:21,01,11,1, 11.8,1,1, -0.310, 10491.453, 257.849, 52631.944 20/12/09,00:30:21,02,11,1, 11.8,1,1, -0.310, 10491.459, 257.860, 52631.912 20/12/09,00:30:21,03,11,1, 11.8,1,1, -0.310, 10491.428, 257.802, 52631.893 20/12/09,00:30:21,04,11,1, 11.8,1,1, -0.310, 10491.407, 257.810, 52631.858 20/12/09,00:30:21,05,11,1, 11.8,1,1, -0.310, 10491.421, 257.836, 52631.899 20/12/09,00:30:21,06,11,1, 11.8,1,1, -0.310, 10491.400, 257.860, 52631.931 20/12/09,00:30:21,07,11,1, 11.8,1,1, -0.310, 10491.411, 257.825, 52631.860 20/12/09,00:30:21,08,11,1, 11.8,1,1, -0.310, 10491.423, 257.892, 52631.936 20/12/09,00:30:21,09,11,1, 11.8,1,1, -0.310, 10491.361, 257.846, 52631.939 20/12/09,00:30:21,10,11,1, 11.8,1,1, -0.310, 10491.369, 257.857, 52631.926 20/12/09,00:30:21,11,11,1, 11.8,1,1, -0.310, 10491.379, 257.801, 52631.800 20/12/09,00:30:21,12,11,1, 11.8,1,1, -0.310, 10491.317, 257.872, 52631.998 20/12/09,00:30:21,13,11,1, 11.8,1,1, -0.310, 10491.301, 257.839, 52631.905 20/12/09,00:30:21,14,11,1, 11.8,1,1, -0.310, 10491.294, 257.838, 52631.901 20/12/09,00:30:21,15,11,1, 11.8,1,1, -0.310, 10491.303, 257.869, 52631.918 20/12/09,00:30:21,16,11,1, 11.8,1,1, -0.310, 10491.280, 257.870, 52631.931 20/12/09,00:30:21,17,11,1, 11.8,1,1, -0.310, 10491.293, 257.832, 52631.898 20/12/09,00:30:21,18,11,1, 11.8,1,1, -0.310, 10491.260, 257.844, 52631.913 20/12/09,00:30:21,19,11,1, 11.8,1,1, -0.310, 10491.278, 257.813, 52631.876 20/12/09,00:30:22,00,10,1, 11.9,1,1, -0.305, 10491.270, 257.813, 52631.876 20/12/09,00:30:22,01,10,1, 11.9,1,1, -0.305, 10491.216, 257.806, 52631.869 20/12/09,00:30:22,02,10,1, 11.9,1,1, -0.305, 10491.229, 257.828, 52631.883 20/12/09,00:30:22,03,10,1, 11.9,1,1, -0.305, 10491.249, 257.839, 52631.915 20/12/09,00:30:22,04,10,1, 11.9,1,1, -0.305, 10491.215, 257.853, 52631.920 20/12/09,00:30:22,05,10,1, 11.9,1,1, -0.305, 10491.219, 257.876, 52631.923 20/12/09,00:30:22,06,10,1, 11.9,1,1, -0.305, 10491.203, 257.880, 52631.915 20/12/09,00:30:22,07,10,1, 11.9,1,1, -0.305, 10491.237, 257.840, 52631.890 20/12/09,00:30:22,08,10,1, 11.9,1,1, -0.305, 10491.176, 257.839, 52631.908 20/12/09,00:30:22,09,10,1, 11.9,1,1, -0.305, 10491.160, 257.834, 52631.898 20/12/09,00:30:22,10,10,1, 11.9,1,1, -0.305, 10491.158, 257.774, 52631.870 20/12/09,00:30:22,11,10,1, 11.9,1,1, -0.305, 10491.150, 257.798, 52631.853 20/12/09,00:30:22,12,10,1, 11.9,1,1, -0.305, 10491.169, 257.845, 52631.916 20/12/09,00:30:22,13,10,1, 11.9,1,1, -0.305, 10491.145, 257.807, 52631.852 20/12/09,00:30:22,14,10,1, 11.9,1,1, -0.305, 10491.121, 257.780, 52631.875 20/12/09,00:30:22,15,10,1, 11.9,1,1, -0.305, 10491.093, 257.780, 52631.847 20/12/09,00:30:22,16,10,1, 11.9,1,1, -0.305, 10491.103, 257.770, 52631.843 20/12/09,00:30:22,17,10,1, 11.9,1,1, -0.305, 10491.080, 257.799, 52631.865 20/12/09,00:30:22,18,10,1, 11.9,1,1, -0.305, 10491.050, 257.785, 52631.846 20/12/09,00:30:22,19,10,1, 11.9,1,1, -0.305, 10491.077, 257.796, 52631.887 20/12/09,00:30:23,00,11,1, 11.9,1,1, -0.304, 10491.070, 257.796, 52631.887 20/12/09,00:30:23,01,11,1, 11.9,1,1, -0.304, 10491.078, 257.831, 52631.897 20/12/09,00:30:23,02,11,1, 11.9,1,1, -0.304, 10491.063, 257.815, 52631.928 20/12/09,00:30:23,03,11,1, 11.9,1,1, -0.304, 10491.054, 257.837, 52631.864 20/12/09,00:30:23,04,11,1, 11.9,1,1, -0.304, 10491.022, 257.821, 52631.884 20/12/09,00:30:23,05,11,1, 11.9,1,1, -0.304, 10491.029, 257.804, 52631.843 20/12/09,00:30:23,06,11,1, 11.9,1,1, -0.304, 10491.010, 257.771, 52631.835 20/12/09,00:30:23,07,11,1, 11.9,1,1, -0.304, 10490.974, 257.781, 52631.823 20/12/09,00:30:23,08,11,1, 11.9,1,1, -0.304, 10490.986, 257.806, 52631.905 20/12/09,00:30:23,09,11,1, 11.9,1,1, -0.304, 10490.982, 257.762, 52631.686 20/12/09,00:30:23,10,11,1, 11.9,1,1, -0.304, 10490.932, 257.772, 52631.788 20/12/09,00:30:23,11,11,1, 11.9,1,1, -0.304, 10490.958, 257.780, 52631.832 20/12/09,00:30:23,12,11,1, 11.9,1,1, -0.304, 10490.925, 257.770, 52631.803 20/12/09,00:30:23,13,11,1, 11.9,1,1, -0.304, 10490.931, 257.751, 52631.827 20/12/09,00:30:23,14,11,1, 11.9,1,1, -0.304, 10490.950, 257.760, 52631.873 20/12/09,00:30:23,15,11,1, 11.9,1,1, -0.304, 10490.914, 257.781, 52631.837 20/12/09,00:30:23,16,11,1, 11.9,1,1, -0.304, 10490.905, 257.788, 52631.845 20/12/09,00:30:23,17,11,1, 11.9,1,1, -0.304, 10490.890, 257.755, 52631.852 20/12/09,00:30:23,18,11,1, 11.9,1,1, -0.304, 10490.902, 257.763, 52631.811 20/12/09,00:30:23,19,11,1, 11.9,1,1, -0.304, 10490.912, 257.780, 52631.860 20/12/09,00:30:24,00,11,1, 11.9,1,1, -0.306, 10490.911, 257.780, 52631.860 20/12/09,00:30:24,01,11,1, 11.9,1,1, -0.306, 10490.879, 257.780, 52631.841 20/12/09,00:30:24,02,11,1, 11.9,1,1, -0.306, 10490.853, 257.726, 52631.841 20/12/09,00:30:24,03,11,1, 11.9,1,1, -0.306, 10490.884, 257.778, 52631.867 20/12/09,00:30:24,04,11,1, 11.9,1,1, -0.306, 10490.833, 257.728, 52631.830 20/12/09,00:30:24,05,11,1, 11.9,1,1, -0.306, 10490.833, 257.757, 52631.845 20/12/09,00:30:24,06,11,1, 11.9,1,1, -0.306, 10490.842, 257.751, 52631.822 20/12/09,00:30:24,07,11,1, 11.9,1,1, -0.306, 10490.805, 257.731, 52631.803 20/12/09,00:30:24,08,11,1, 11.9,1,1, -0.306, 10490.775, 257.717, 52631.819 20/12/09,00:30:24,09,11,1, 11.9,1,1, -0.306, 10490.806, 257.753, 52631.868 20/12/09,00:30:24,10,11,1, 11.9,1,1, -0.306, 10490.792, 257.717, 52631.822 20/12/09,00:30:24,11,11,1, 11.9,1,1, -0.306, 10490.772, 257.714, 52631.801 20/12/09,00:30:24,12,11,1, 11.9,1,1, -0.306, 10490.773, 257.710, 52631.807 20/12/09,00:30:24,13,11,1, 11.9,1,1, -0.306, 10490.755, 257.713, 52631.786 20/12/09,00:30:24,14,11,1, 11.9,1,1, -0.306, 10490.736, 257.697, 52631.803 20/12/09,00:30:24,15,11,1, 11.9,1,1, -0.306, 10490.750, 257.704, 52631.824 20/12/09,00:30:24,16,11,1, 11.9,1,1, -0.306, 10490.715, 257.675, 52631.826 20/12/09,00:30:24,17,11,1, 11.9,1,1, -0.306, 10490.726, 257.688, 52631.843 20/12/09,00:30:24,18,11,1, 11.9,1,1, -0.306, 10490.734, 257.713, 52631.840 20/12/09,00:30:24,19,11,1, 11.9,1,1, -0.306, 10490.726, 257.696, 52631.846 20/12/09,00:30:25,00,11,1, 11.9,1,1, -0.306, 10490.719, 257.696, 52631.846 20/12/09,00:30:25,01,11,1, 11.9,1,1, -0.306, 10490.672, 257.615, 52631.763 20/12/09,00:30:25,02,11,1, 11.9,1,1, -0.306, 10490.684, 257.647, 52631.751 20/12/09,00:30:25,03,11,1, 11.9,1,1, -0.306, 10490.668, 257.716, 52631.819 20/12/09,00:30:25,04,11,1, 11.9,1,1, -0.306, 10490.654, 257.636, 52631.774 20/12/09,00:30:25,05,11,1, 11.9,1,1, -0.306, 10490.627, 257.648, 52631.742 20/12/09,00:30:25,06,11,1, 11.9,1,1, -0.306, 10490.616, 257.598, 52631.748 20/12/09,00:30:25,07,11,1, 11.9,1,1, -0.306, 10490.628, 257.668, 52631.765 20/12/09,00:30:25,08,11,1, 11.9,1,1, -0.306, 10490.630, 257.631, 52631.787 20/12/09,00:30:25,09,11,1, 11.9,1,1, -0.306, 10490.611, 257.622, 52631.771 20/12/09,00:30:25,10,11,1, 11.9,1,1, -0.306, 10490.590, 257.663, 52631.805 20/12/09,00:30:25,11,11,1, 11.9,1,1, -0.306, 10490.592, 257.604, 52631.780 20/12/09,00:30:25,12,11,1, 11.9,1,1, -0.306, 10490.613, 257.637, 52631.797 20/12/09,00:30:25,13,11,1, 11.9,1,1, -0.306, 10490.596, 257.581, 52631.766 20/12/09,00:30:25,14,11,1, 11.9,1,1, -0.306, 10490.570, 257.585, 52631.754 20/12/09,00:30:25,15,11,1, 11.9,1,1, -0.306, 10490.564, 257.578, 52631.742 20/12/09,00:30:25,16,11,1, 11.9,1,1, -0.306, 10490.566, 257.629, 52631.806 20/12/09,00:30:25,17,11,1, 11.9,1,1, -0.306, 10490.560, 257.596, 52631.798 20/12/09,00:30:25,18,11,1, 11.9,1,1, -0.306, 10490.547, 257.583, 52631.768 20/12/09,00:30:25,19,11,1, 11.9,1,1, -0.306, 10490.571, 257.622, 52631.819 20/12/09,00:30:26,00,11,1, 11.8,1,1, -0.303, 10490.569, 257.622, 52631.819 20/12/09,00:30:26,01,11,1, 11.8,1,1, -0.303, 10490.519, 257.556, 52631.738 20/12/09,00:30:26,02,11,1, 11.8,1,1, -0.303, 10490.509, 257.525, 52631.717 20/12/09,00:30:26,03,11,1, 11.8,1,1, -0.303, 10490.523, 257.569, 52631.731 20/12/09,00:30:26,04,11,1, 11.8,1,1, -0.303, 10490.519, 257.513, 52631.706 20/12/09,00:30:26,05,11,1, 11.8,1,1, -0.303, 10490.479, 257.502, 52631.696 20/12/09,00:30:26,06,11,1, 11.8,1,1, -0.303, 10490.485, 257.511, 52631.717 20/12/09,00:30:26,07,11,1, 11.8,1,1, -0.303, 10490.518, 257.564, 52631.743 20/12/09,00:30:26,08,11,1, 11.8,1,1, -0.303, 10490.508, 257.601, 52631.753 20/12/09,00:30:26,09,11,1, 11.8,1,1, -0.303, 10490.470, 257.549, 52631.762 20/12/09,00:30:26,10,11,1, 11.8,1,1, -0.303, 10490.451, 257.482, 52631.665 20/12/09,00:30:26,11,11,1, 11.8,1,1, -0.303, 10490.465, 257.550, 52631.755 20/12/09,00:30:26,12,11,1, 11.8,1,1, -0.303, 10490.472, 257.541, 52631.752 20/12/09,00:30:26,13,11,1, 11.8,1,1, -0.303, 10490.433, 257.500, 52631.683 20/12/09,00:30:26,14,11,1, 11.8,1,1, -0.303, 10490.447, 257.544, 52631.773 20/12/09,00:30:26,15,11,1, 11.8,1,1, -0.303, 10490.484, 257.516, 52631.685 20/12/09,00:30:26,16,11,1, 11.8,1,1, -0.303, 10490.467, 257.559, 52631.808 20/12/09,00:30:26,17,11,1, 11.8,1,1, -0.303, 10490.426, 257.469, 52631.900 20/12/09,00:30:26,18,11,1, 11.8,1,1, -0.303, 10490.471, 257.564, 52631.841 20/12/09,00:30:26,19,11,1, 11.8,1,1, -0.303, 10490.406, 257.492, 52631.771 20/12/09,00:30:27,00,10,1, 11.9,1,1, -0.305, 10490.402, 257.492, 52631.771 20/12/09,00:30:27,01,10,1, 11.9,1,1, -0.305, 10490.432, 257.511, 52631.740 20/12/09,00:30:27,02,10,1, 11.9,1,1, -0.305, 10490.410, 257.509, 52631.727 20/12/09,00:30:27,03,10,1, 11.9,1,1, -0.305, 10490.395, 257.519, 52631.729 20/12/09,00:30:27,04,10,1, 11.9,1,1, -0.305, 10490.402, 257.492, 52631.728 20/12/09,00:30:27,05,10,1, 11.9,1,1, -0.305, 10490.428, 257.522, 52631.740 20/12/09,00:30:27,06,10,1, 11.9,1,1, -0.305, 10490.368, 257.469, 52631.694 20/12/09,00:30:27,07,10,1, 11.9,1,1, -0.305, 10490.401, 257.440, 52631.662 20/12/09,00:30:27,08,10,1, 11.9,1,1, -0.305, 10490.398, 257.474, 52631.727 20/12/09,00:30:27,09,10,1, 11.9,1,1, -0.305, 10490.393, 257.471, 52631.696 20/12/09,00:30:27,10,10,1, 11.9,1,1, -0.305, 10490.356, 257.421, 52631.696 20/12/09,00:30:27,11,10,1, 11.9,1,1, -0.305, 10490.373, 257.451, 52631.709 20/12/09,00:30:27,12,10,1, 11.9,1,1, -0.305, 10490.347, 257.395, 52631.692 20/12/09,00:30:27,13,10,1, 11.9,1,1, -0.305, 10490.369, 257.438, 52631.741 20/12/09,00:30:27,14,10,1, 11.9,1,1, -0.305, 10490.339, 257.395, 52631.719 20/12/09,00:30:27,15,10,1, 11.9,1,1, -0.305, 10490.356, 257.451, 52631.763 20/12/09,00:30:27,16,10,1, 11.9,1,1, -0.305, 10490.345, 257.421, 52631.713 20/12/09,00:30:27,17,10,1, 11.9,1,1, -0.305, 10490.354, 257.387, 52631.661 20/12/09,00:30:27,18,10,1, 11.9,1,1, -0.305, 10490.347, 257.411, 52631.635 20/12/09,00:30:27,19,10,1, 11.9,1,1, -0.305, 10490.308, 257.394, 52631.647 20/12/09,00:30:28,00,11,1, 11.8,1,1, -0.307, 10490.302, 257.394, 52631.647 20/12/09,00:30:28,01,11,1, 11.8,1,1, -0.307, 10490.315, 257.411, 52631.644 20/12/09,00:30:28,02,11,1, 11.8,1,1, -0.307, 10490.309, 257.387, 52631.681 20/12/09,00:30:28,03,11,1, 11.8,1,1, -0.307, 10490.303, 257.364, 52631.635 20/12/09,00:30:28,04,11,1, 11.8,1,1, -0.307, 10490.302, 257.376, 52631.671 20/12/09,00:30:28,05,11,1, 11.8,1,1, -0.307, 10490.279, 257.359, 52631.664 20/12/09,00:30:28,06,11,1, 11.8,1,1, -0.307, 10490.310, 257.407, 52631.695 20/12/09,00:30:28,07,11,1, 11.8,1,1, -0.307, 10490.290, 257.356, 52631.636 20/12/09,00:30:28,08,11,1, 11.8,1,1, -0.307, 10490.284, 257.414, 52631.717 20/12/09,00:30:28,09,11,1, 11.8,1,1, -0.307, 10490.261, 257.337, 52631.658 20/12/09,00:30:28,10,11,1, 11.8,1,1, -0.307, 10490.256, 257.358, 52631.647 20/12/09,00:30:28,11,11,1, 11.8,1,1, -0.307, 10490.313, 257.395, 52631.706 20/12/09,00:30:28,12,11,1, 11.8,1,1, -0.307, 10490.236, 257.318, 52631.635 20/12/09,00:30:28,13,11,1, 11.8,1,1, -0.307, 10490.264, 257.352, 52631.687 20/12/09,00:30:28,14,11,1, 11.8,1,1, -0.307, 10490.255, 257.320, 52631.682 20/12/09,00:30:28,15,11,1, 11.8,1,1, -0.307, 10490.283, 257.311, 52631.696 20/12/09,00:30:28,16,11,1, 11.8,1,1, -0.307, 10490.281, 257.359, 52631.686 20/12/09,00:30:28,17,11,1, 11.8,1,1, -0.307, 10490.242, 257.329, 52631.672 20/12/09,00:30:28,18,11,1, 11.8,1,1, -0.307, 10490.276, 257.305, 52631.681 20/12/09,00:30:28,19,11,1, 11.8,1,1, -0.307, 10490.277, 257.354, 52631.730 20/12/09,00:30:29,00,11,1, 11.9,1,1, -0.307, 10490.277, 257.354, 52631.730 20/12/09,00:30:29,01,11,1, 11.9,1,1, -0.307, 10490.246, 257.313, 52631.689 20/12/09,00:30:29,02,11,1, 11.9,1,1, -0.307, 10490.241, 257.305, 52631.686 20/12/09,00:30:29,03,11,1, 11.9,1,1, -0.307, 10490.236, 257.333, 52631.680 20/12/09,00:30:29,04,11,1, 11.9,1,1, -0.307, 10490.231, 257.289, 52631.674 20/12/09,00:30:29,05,11,1, 11.9,1,1, -0.307, 10490.245, 257.296, 52631.645 20/12/09,00:30:29,06,11,1, 11.9,1,1, -0.307, 10490.239, 257.298, 52631.688 20/12/09,00:30:29,07,11,1, 11.9,1,1, -0.307, 10490.277, 257.341, 52631.645 20/12/09,00:30:29,08,11,1, 11.9,1,1, -0.307, 10490.237, 257.278, 52631.670 20/12/09,00:30:29,09,11,1, 11.9,1,1, -0.307, 10490.211, 257.293, 52631.712 20/12/09,00:30:29,10,11,1, 11.9,1,1, -0.307, 10490.208, 257.333, 52631.680 20/12/09,00:30:29,11,11,1, 11.9,1,1, -0.307, 10490.228, 257.305, 52631.683 20/12/09,00:30:29,12,11,1, 11.9,1,1, -0.307, 10490.201, 257.292, 52631.707 20/12/09,00:30:29,13,11,1, 11.9,1,1, -0.307, 10490.206, 257.293, 52631.689 20/12/09,00:30:29,14,11,1, 11.9,1,1, -0.307, 10490.220, 257.306, 52631.779 20/12/09,00:30:29,15,11,1, 11.9,1,1, -0.307, 10490.171, 257.286, 52631.699 20/12/09,00:30:29,16,11,1, 11.9,1,1, -0.307, 10490.210, 257.331, 52631.750 20/12/09,00:30:29,17,11,1, 11.9,1,1, -0.307, 10490.194, 257.250, 52631.705 20/12/09,00:30:29,18,11,1, 11.9,1,1, -0.307, 10490.191, 257.308, 52631.698 20/12/09,00:30:29,19,11,1, 11.9,1,1, -0.307, 10490.184, 257.231, 52631.656 20/12/09,00:30:30,00,11,1, 11.9,1,1, -0.307, 10490.177, 257.231, 52631.656 20/12/09,00:30:30,01,11,1, 11.9,1,1, -0.307, 10490.194, 257.237, 52631.648 20/12/09,00:30:30,02,11,1, 11.9,1,1, -0.307, 10490.154, 257.243, 52631.660 20/12/09,00:30:30,03,11,1, 11.9,1,1, -0.307, 10490.165, 257.273, 52631.671 20/12/09,00:30:30,04,11,1, 11.9,1,1, -0.307, 10490.193, 257.293, 52631.710 20/12/09,00:30:30,05,11,1, 11.9,1,1, -0.307, 10490.177, 257.258, 52631.643 20/12/09,00:30:30,06,11,1, 11.9,1,1, -0.307, 10490.182, 257.285, 52631.691 20/12/09,00:30:30,07,11,1, 11.9,1,1, -0.307, 10490.181, 257.247, 52631.678 20/12/09,00:30:30,08,11,1, 11.9,1,1, -0.307, 10490.182, 257.274, 52631.658 20/12/09,00:30:30,09,11,1, 11.9,1,1, -0.307, 10490.174, 257.239, 52631.642 20/12/09,00:30:30,10,11,1, 11.9,1,1, -0.307, 10490.201, 257.258, 52631.681 20/12/09,00:30:30,11,11,1, 11.9,1,1, -0.307, 10490.155, 257.213, 52631.613 20/12/09,00:30:30,12,11,1, 11.9,1,1, -0.307, 10490.172, 257.230, 52631.645 20/12/09,00:30:30,13,11,1, 11.9,1,1, -0.307, 10490.158, 257.256, 52631.652 20/12/09,00:30:30,14,11,1, 11.9,1,1, -0.307, 10490.161, 257.236, 52631.685 20/12/09,00:30:30,15,11,1, 11.9,1,1, -0.307, 10490.168, 257.205, 52631.658 20/12/09,00:30:30,16,11,1, 11.9,1,1, -0.307, 10490.147, 257.220, 52631.657 20/12/09,00:30:30,17,11,1, 11.9,1,1, -0.307, 10490.148, 257.216, 52631.689 20/12/09,00:30:30,18,11,1, 11.9,1,1, -0.307, 10490.179, 257.211, 52631.626 20/12/09,00:30:30,19,11,1, 11.9,1,1, -0.307, 10490.145, 257.203, 52631.624 20/12/09,00:30:31,00,11,1, 11.8,1,1, -0.309, 10490.143, 257.203, 52631.624 20/12/09,00:30:31,01,11,1, 11.8,1,1, -0.309, 10490.161, 257.184, 52631.651 20/12/09,00:30:31,02,11,1, 11.8,1,1, -0.309, 10490.127, 257.188, 52631.636 20/12/09,00:30:31,03,11,1, 11.8,1,1, -0.309, 10490.113, 257.189, 52631.641 20/12/09,00:30:31,04,11,1, 11.8,1,1, -0.309, 10490.130, 257.169, 52631.564 20/12/09,00:30:31,05,11,1, 11.8,1,1, -0.309, 10490.117, 257.206, 52631.623 20/12/09,00:30:31,06,11,1, 11.8,1,1, -0.309, 10490.094, 257.216, 52631.687 20/12/09,00:30:31,07,11,1, 11.8,1,1, -0.309, 10490.118, 257.196, 52631.654 20/12/09,00:30:31,08,11,1, 11.8,1,1, -0.309, 10490.148, 257.235, 52631.676 20/12/09,00:30:31,09,11,1, 11.8,1,1, -0.309, 10490.129, 257.187, 52631.639 20/12/09,00:30:31,10,11,1, 11.8,1,1, -0.309, 10490.128, 257.218, 52631.643 20/12/09,00:30:31,11,11,1, 11.8,1,1, -0.309, 10490.123, 257.201, 52631.646 20/12/09,00:30:31,12,11,1, 11.8,1,1, -0.309, 10490.102, 257.167, 52631.636 20/12/09,00:30:31,13,11,1, 11.8,1,1, -0.309, 10490.080, 257.148, 52631.626 20/12/09,00:30:31,14,11,1, 11.8,1,1, -0.309, 10490.120, 257.171, 52631.667 20/12/09,00:30:31,15,11,1, 11.8,1,1, -0.309, 10490.113, 257.195, 52631.664 20/12/09,00:30:31,16,11,1, 11.8,1,1, -0.309, 10490.084, 257.166, 52631.641 20/12/09,00:30:31,17,11,1, 11.8,1,1, -0.309, 10490.093, 257.129, 52631.612 20/12/09,00:30:31,18,11,1, 11.8,1,1, -0.309, 10490.072, 257.135, 52631.604 20/12/09,00:30:31,19,11,1, 11.8,1,1, -0.309, 10490.061, 257.127, 52631.615 20/12/09,00:30:32,00,12,1, 11.9,1,1, -0.303, 10490.060, 257.127, 52631.615 20/12/09,00:30:32,01,12,1, 11.9,1,1, -0.303, 10490.043, 257.083, 52631.591 20/12/09,00:30:32,02,12,1, 11.9,1,1, -0.303, 10490.038, 257.078, 52631.613 20/12/09,00:30:32,03,12,1, 11.9,1,1, -0.303, 10490.042, 257.093, 52631.593 20/12/09,00:30:32,04,12,1, 11.9,1,1, -0.303, 10490.054, 257.131, 52631.629 20/12/09,00:30:32,05,12,1, 11.9,1,1, -0.303, 10490.049, 257.123, 52631.590 20/12/09,00:30:32,06,12,1, 11.9,1,1, -0.303, 10490.032, 257.113, 52631.615 20/12/09,00:30:32,07,12,1, 11.9,1,1, -0.303, 10490.012, 257.074, 52631.571 20/12/09,00:30:32,08,12,1, 11.9,1,1, -0.303, 10490.041, 257.134, 52631.628 20/12/09,00:30:32,09,12,1, 11.9,1,1, -0.303, 10489.996, 257.092, 52631.542 20/12/09,00:30:32,10,12,1, 11.9,1,1, -0.303, 10490.009, 257.115, 52631.603 20/12/09,00:30:32,11,12,1, 11.9,1,1, -0.303, 10489.966, 257.071, 52631.543 20/12/09,00:30:32,12,12,1, 11.9,1,1, -0.303, 10489.999, 257.058, 52631.569 20/12/09,00:30:32,13,12,1, 11.9,1,1, -0.303, 10489.993, 257.113, 52631.648 20/12/09,00:30:32,14,12,1, 11.9,1,1, -0.303, 10490.008, 257.086, 52631.612 20/12/09,00:30:32,15,12,1, 11.9,1,1, -0.303, 10489.981, 257.073, 52631.614 20/12/09,00:30:32,16,12,1, 11.9,1,1, -0.303, 10489.976, 257.078, 52631.582 20/12/09,00:30:32,17,12,1, 11.9,1,1, -0.303, 10489.959, 257.055, 52631.571 20/12/09,00:30:32,18,12,1, 11.9,1,1, -0.303, 10489.972, 257.087, 52631.632 20/12/09,00:30:32,19,12,1, 11.9,1,1, -0.303, 10489.968, 257.079, 52631.588 20/12/09,00:30:33,00,12,1, 11.9,1,1, -0.305, 10489.968, 257.079, 52631.588 20/12/09,00:30:33,01,12,1, 11.9,1,1, -0.305, 10489.957, 257.047, 52631.581 20/12/09,00:30:33,02,12,1, 11.9,1,1, -0.305, 10489.915, 257.001, 52631.527 20/12/09,00:30:33,03,12,1, 11.9,1,1, -0.305, 10489.925, 257.007, 52631.521 20/12/09,00:30:33,04,12,1, 11.9,1,1, -0.305, 10489.920, 256.997, 52631.566 20/12/09,00:30:33,05,12,1, 11.9,1,1, -0.305, 10489.943, 257.082, 52631.617 20/12/09,00:30:33,06,12,1, 11.9,1,1, -0.305, 10489.896, 257.034, 52631.556 20/12/09,00:30:33,07,12,1, 11.9,1,1, -0.305, 10489.897, 257.012, 52631.559 20/12/09,00:30:33,08,12,1, 11.9,1,1, -0.305, 10489.870, 256.985, 52631.536 20/12/09,00:30:33,09,12,1, 11.9,1,1, -0.305, 10489.907, 257.055, 52631.584 20/12/09,00:30:33,10,12,1, 11.9,1,1, -0.305, 10489.908, 257.027, 52631.385 20/12/09,00:30:33,11,12,1, 11.9,1,1, -0.305, 10489.917, 257.014, 52631.603 20/12/09,00:30:33,12,12,1, 11.9,1,1, -0.305, 10489.884, 256.995, 52631.552 20/12/09,00:30:33,13,12,1, 11.9,1,1, -0.305, 10489.888, 256.979, 52631.568 20/12/09,00:30:33,14,12,1, 11.9,1,1, -0.305, 10489.884, 257.023, 52631.614 20/12/09,00:30:33,15,12,1, 11.9,1,1, -0.305, 10489.872, 257.002, 52631.585 20/12/09,00:30:33,16,12,1, 11.9,1,1, -0.305, 10489.837, 257.057, 52631.634 20/12/09,00:30:33,17,12,1, 11.9,1,1, -0.305, 10489.837, 257.008, 52631.626 20/12/09,00:30:33,18,12,1, 11.9,1,1, -0.305, 10489.849, 257.002, 52631.612 20/12/09,00:30:33,19,12,1, 11.9,1,1, -0.305, 10489.831, 257.006, 52631.578 20/12/09,00:30:34,00,12,1, 11.9,1,1, -0.301, 10489.826, 257.006, 52631.578 20/12/09,00:30:34,01,12,1, 11.9,1,1, -0.301, 10489.802, 256.916, 52631.562 20/12/09,00:30:34,02,12,1, 11.9,1,1, -0.301, 10489.803, 256.944, 52631.539 20/12/09,00:30:34,03,12,1, 11.9,1,1, -0.301, 10489.804, 256.950, 52631.595 20/12/09,00:30:34,04,12,1, 11.9,1,1, -0.301, 10489.777, 256.903, 52631.494 20/12/09,00:30:34,05,12,1, 11.9,1,1, -0.301, 10489.737, 256.953, 52631.544 20/12/09,00:30:34,06,12,1, 11.9,1,1, -0.301, 10489.771, 256.912, 52631.570 20/12/09,00:30:34,07,12,1, 11.9,1,1, -0.301, 10489.760, 256.929, 52631.554 20/12/09,00:30:34,08,12,1, 11.9,1,1, -0.301, 10489.777, 256.981, 52631.588 20/12/09,00:30:34,09,12,1, 11.9,1,1, -0.301, 10489.762, 256.945, 52631.585 20/12/09,00:30:34,10,12,1, 11.9,1,1, -0.301, 10489.744, 256.900, 52631.530 20/12/09,00:30:34,11,12,1, 11.9,1,1, -0.301, 10489.761, 256.922, 52631.534 20/12/09,00:30:34,12,12,1, 11.9,1,1, -0.301, 10489.745, 256.933, 52631.535 20/12/09,00:30:34,13,12,1, 11.9,1,1, -0.301, 10489.738, 256.919, 52631.546 20/12/09,00:30:34,14,12,1, 11.9,1,1, -0.301, 10489.723, 256.881, 52631.516 20/12/09,00:30:34,15,12,1, 11.9,1,1, -0.301, 10489.717, 256.934, 52631.544 20/12/09,00:30:34,16,12,1, 11.9,1,1, -0.301, 10489.702, 256.887, 52631.521 20/12/09,00:30:34,17,12,1, 11.9,1,1, -0.301, 10489.687, 256.919, 52631.536 20/12/09,00:30:34,18,12,1, 11.9,1,1, -0.301, 10489.728, 256.910, 52631.550 20/12/09,00:30:34,19,12,1, 11.9,1,1, -0.301, 10489.681, 256.844, 52631.536 20/12/09,00:30:35,00,12,1, 11.8,1,1, -0.307, 10489.676, 256.844, 52631.536 20/12/09,00:30:35,01,12,1, 11.8,1,1, -0.307, 10489.668, 256.876, 52631.538 20/12/09,00:30:35,02,12,1, 11.8,1,1, -0.307, 10489.673, 256.863, 52631.560 20/12/09,00:30:35,03,12,1, 11.8,1,1, -0.307, 10489.686, 256.900, 52631.554 20/12/09,00:30:35,04,12,1, 11.8,1,1, -0.307, 10489.678, 256.885, 52631.561 20/12/09,00:30:35,05,12,1, 11.8,1,1, -0.307, 10489.658, 256.828, 52631.540 20/12/09,00:30:35,06,12,1, 11.8,1,1, -0.307, 10489.650, 256.855, 52631.559 20/12/09,00:30:35,07,12,1, 11.8,1,1, -0.307, 10489.685, 256.898, 52631.572 20/12/09,00:30:35,08,12,1, 11.8,1,1, -0.307, 10489.661, 256.876, 52631.514 20/12/09,00:30:35,09,12,1, 11.8,1,1, -0.307, 10489.635, 256.821, 52631.466 20/12/09,00:30:35,10,12,1, 11.8,1,1, -0.307, 10489.627, 256.824, 52631.502 20/12/09,00:30:35,11,12,1, 11.8,1,1, -0.307, 10489.637, 256.833, 52631.512 20/12/09,00:30:35,12,12,1, 11.8,1,1, -0.307, 10489.609, 256.848, 52631.483 20/12/09,00:30:35,13,12,1, 11.8,1,1, -0.307, 10489.635, 256.831, 52631.502 20/12/09,00:30:35,14,12,1, 11.8,1,1, -0.307, 10489.617, 256.847, 52631.540 20/12/09,00:30:35,15,12,1, 11.8,1,1, -0.307, 10489.574, 256.781, 52631.471 20/12/09,00:30:35,16,12,1, 11.8,1,1, -0.307, 10489.557, 256.778, 52631.505 20/12/09,00:30:35,17,12,1, 11.8,1,1, -0.307, 10489.576, 256.795, 52631.451 20/12/09,00:30:35,18,12,1, 11.8,1,1, -0.307, 10489.587, 256.788, 52631.466 20/12/09,00:30:35,19,12,1, 11.8,1,1, -0.307, 10489.580, 256.793, 52631.471 20/12/09,00:30:36,00,12,1, 11.9,1,1, -0.304, 10489.576, 256.793, 52631.471 20/12/09,00:30:36,01,12,1, 11.9,1,1, -0.304, 10489.560, 256.783, 52631.458 20/12/09,00:30:36,02,12,1, 11.9,1,1, -0.304, 10489.520, 256.782, 52631.446 20/12/09,00:30:36,03,12,1, 11.9,1,1, -0.304, 10489.554, 256.777, 52631.452 20/12/09,00:30:36,04,12,1, 11.9,1,1, -0.304, 10489.563, 256.835, 52631.527 20/12/09,00:30:36,05,12,1, 11.9,1,1, -0.304, 10489.575, 256.798, 52631.481 20/12/09,00:30:36,06,12,1, 11.9,1,1, -0.304, 10489.540, 256.763, 52631.444 20/12/09,00:30:36,07,12,1, 11.9,1,1, -0.304, 10489.558, 256.799, 52631.529 20/12/09,00:30:36,08,12,1, 11.9,1,1, -0.304, 10489.535, 256.769, 52631.474 20/12/09,00:30:36,09,12,1, 11.9,1,1, -0.304, 10489.526, 256.781, 52631.498 20/12/09,00:30:36,10,12,1, 11.9,1,1, -0.304, 10489.521, 256.781, 52631.520 20/12/09,00:30:36,11,12,1, 11.9,1,1, -0.304, 10489.492, 256.789, 52631.501 20/12/09,00:30:36,12,12,1, 11.9,1,1, -0.304, 10489.514, 256.758, 52631.495 20/12/09,00:30:36,13,12,1, 11.9,1,1, -0.304, 10489.483, 256.737, 52631.456 20/12/09,00:30:36,14,12,1, 11.9,1,1, -0.304, 10489.507, 256.794, 52631.493 20/12/09,00:30:36,15,12,1, 11.9,1,1, -0.304, 10489.502, 256.768, 52631.477 20/12/09,00:30:36,16,12,1, 11.9,1,1, -0.304, 10489.493, 256.779, 52631.456 20/12/09,00:30:36,17,12,1, 11.9,1,1, -0.304, 10489.451, 256.738, 52631.451 20/12/09,00:30:36,18,12,1, 11.9,1,1, -0.304, 10489.497, 256.733, 52631.325 20/12/09,00:30:36,19,12,1, 11.9,1,1, -0.304, 10489.506, 256.738, 52631.415 20/12/09,00:30:37,00,12,1, 11.8,1,1, -0.304, 10489.501, 256.738, 52631.415 20/12/09,00:30:37,01,12,1, 11.8,1,1, -0.304, 10489.471, 256.706, 52631.416 20/12/09,00:30:37,02,12,1, 11.8,1,1, -0.304, 10489.477, 256.738, 52631.445 20/12/09,00:30:37,03,12,1, 11.8,1,1, -0.304, 10489.441, 256.712, 52631.469 20/12/09,00:30:37,04,12,1, 11.8,1,1, -0.304, 10489.462, 256.745, 52631.495 20/12/09,00:30:37,05,12,1, 11.8,1,1, -0.304, 10489.472, 256.763, 52631.456 20/12/09,00:30:37,06,12,1, 11.8,1,1, -0.304, 10489.428, 256.721, 52631.395 20/12/09,00:30:37,07,12,1, 11.8,1,1, -0.304, 10489.428, 256.722, 52631.421 20/12/09,00:30:37,08,12,1, 11.8,1,1, -0.304, 10489.423, 256.706, 52631.460 20/12/09,00:30:37,09,12,1, 11.8,1,1, -0.304, 10489.436, 256.705, 52631.445 20/12/09,00:30:37,10,12,1, 11.8,1,1, -0.304, 10489.439, 256.718, 52631.423 20/12/09,00:30:37,11,12,1, 11.8,1,1, -0.304, 10489.393, 256.673, 52631.393 20/12/09,00:30:37,12,12,1, 11.8,1,1, -0.304, 10489.411, 256.723, 52631.466 20/12/09,00:30:37,13,12,1, 11.8,1,1, -0.304, 10489.401, 256.678, 52631.421 20/12/09,00:30:37,14,12,1, 11.8,1,1, -0.304, 10489.384, 256.673, 52631.416 20/12/09,00:30:37,15,12,1, 11.8,1,1, -0.304, 10489.386, 256.702, 52631.436 20/12/09,00:30:37,16,12,1, 11.8,1,1, -0.304, 10489.388, 256.671, 52631.429 20/12/09,00:30:37,17,12,1, 11.8,1,1, -0.304, 10489.372, 256.690, 52631.423 20/12/09,00:30:37,18,12,1, 11.8,1,1, -0.304, 10489.378, 256.700, 52631.415 20/12/09,00:30:37,19,12,1, 11.8,1,1, -0.304, 10489.406, 256.665, 52631.420 20/12/09,00:30:38,00,12,1, 11.8,1,1, -0.304, 10489.401, 256.665, 52631.420 20/12/09,00:30:38,01,12,1, 11.8,1,1, -0.304, 10489.396, 256.672, 52631.441 20/12/09,00:30:38,02,12,1, 11.8,1,1, -0.304, 10489.368, 256.634, 52631.415 20/12/09,00:30:38,03,12,1, 11.8,1,1, -0.304, 10489.385, 256.677, 52631.438 20/12/09,00:30:38,04,12,1, 11.8,1,1, -0.304, 10489.364, 256.620, 52631.408 20/12/09,00:30:38,05,12,1, 11.8,1,1, -0.304, 10489.357, 256.642, 52631.445 20/12/09,00:30:38,06,12,1, 11.8,1,1, -0.304, 10489.340, 256.643, 52631.391 20/12/09,00:30:38,07,12,1, 11.8,1,1, -0.304, 10489.385, 256.667, 52631.461 20/12/09,00:30:38,08,12,1, 11.8,1,1, -0.304, 10489.328, 256.642, 52631.455 20/12/09,00:30:38,09,12,1, 11.8,1,1, -0.304, 10489.318, 256.576, 52631.375 20/12/09,00:30:38,10,12,1, 11.8,1,1, -0.304, 10489.333, 256.638, 52631.419 20/12/09,00:30:38,11,12,1, 11.8,1,1, -0.304, 10489.332, 256.568, 52631.405 20/12/09,00:30:38,12,12,1, 11.8,1,1, -0.304, 10489.337, 256.628, 52631.387 20/12/09,00:30:38,13,12,1, 11.8,1,1, -0.304, 10489.310, 256.536, 52631.371 20/12/09,00:30:38,14,12,1, 11.8,1,1, -0.304, 10489.297, 256.583, 52631.427 20/12/09,00:30:38,15,12,1, 11.8,1,1, -0.304, 10489.283, 256.572, 52631.379 20/12/09,00:30:38,16,12,1, 11.8,1,1, -0.304, 10489.283, 256.495, 52631.339 20/12/09,00:30:38,17,12,1, 11.8,1,1, -0.304, 10489.292, 256.576, 52631.395 20/12/09,00:30:38,18,12,1, 11.8,1,1, -0.304, 10489.284, 256.547, 52631.390 20/12/09,00:30:38,19,12,1, 11.8,1,1, -0.304, 10489.282, 256.549, 52631.397 20/12/09,00:30:39,00,12,1, 11.8,1,1, -0.305, 10489.275, 256.549, 52631.397 20/12/09,00:30:39,01,12,1, 11.8,1,1, -0.305, 10489.284, 256.583, 52631.397 20/12/09,00:30:39,02,12,1, 11.8,1,1, -0.305, 10489.278, 256.551, 52631.395 20/12/09,00:30:39,03,12,1, 11.8,1,1, -0.305, 10489.273, 256.494, 52631.364 20/12/09,00:30:39,04,12,1, 11.8,1,1, -0.305, 10489.284, 256.558, 52631.439 20/12/09,00:30:39,05,12,1, 11.8,1,1, -0.305, 10489.264, 256.529, 52631.376 20/12/09,00:30:39,06,12,1, 11.8,1,1, -0.305, 10489.269, 256.524, 52631.336 20/12/09,00:30:39,07,12,1, 11.8,1,1, -0.305, 10489.286, 256.542, 52631.368 20/12/09,00:30:39,08,12,1, 11.8,1,1, -0.305, 10489.266, 256.523, 52631.384 20/12/09,00:30:39,09,12,1, 11.8,1,1, -0.305, 10489.258, 256.479, 52631.316 20/12/09,00:30:39,10,12,1, 11.8,1,1, -0.305, 10489.260, 256.507, 52631.389 20/12/09,00:30:39,11,12,1, 11.8,1,1, -0.305, 10489.234, 256.469, 52631.377 20/12/09,00:30:39,12,12,1, 11.8,1,1, -0.305, 10489.266, 256.494, 52631.361 20/12/09,00:30:39,13,12,1, 11.8,1,1, -0.305, 10489.274, 256.487, 52631.361 20/12/09,00:30:39,14,12,1, 11.8,1,1, -0.305, 10489.252, 256.451, 52631.306 20/12/09,00:30:39,15,12,1, 11.8,1,1, -0.305, 10489.211, 256.456, 52631.354 20/12/09,00:30:39,16,12,1, 11.8,1,1, -0.305, 10489.231, 256.419, 52631.288 20/12/09,00:30:39,17,12,1, 11.8,1,1, -0.305, 10489.253, 256.451, 52631.362 20/12/09,00:30:39,18,12,1, 11.8,1,1, -0.305, 10489.232, 256.462, 52631.294 20/12/09,00:30:39,19,12,1, 11.8,1,1, -0.305, 10489.222, 256.407, 52631.334 20/12/09,00:30:40,00,11,1, 11.8,1,1, -0.304, 10489.217, 256.407, 52631.334 20/12/09,00:30:40,01,11,1, 11.8,1,1, -0.304, 10489.234, 256.453, 52631.329 20/12/09,00:30:40,02,11,1, 11.8,1,1, -0.304, 10489.233, 256.466, 52631.366 20/12/09,00:30:40,03,11,1, 11.8,1,1, -0.304, 10489.234, 256.409, 52631.358 20/12/09,00:30:40,04,11,1, 11.8,1,1, -0.304, 10489.188, 256.359, 52631.305 20/12/09,00:30:40,05,11,1, 11.8,1,1, -0.304, 10489.206, 256.387, 52631.319 20/12/09,00:30:40,06,11,1, 11.8,1,1, -0.304, 10489.204, 256.363, 52631.336 20/12/09,00:30:40,07,11,1, 11.8,1,1, -0.304, 10489.187, 256.340, 52631.299 20/12/09,00:30:40,08,11,1, 11.8,1,1, -0.304, 10489.226, 256.385, 52631.357 20/12/09,00:30:40,09,11,1, 11.8,1,1, -0.304, 10489.173, 256.406, 52631.565 20/12/09,00:30:40,10,11,1, 11.8,1,1, -0.304, 10489.170, 256.330, 52631.396 20/12/09,00:30:40,11,11,1, 11.8,1,1, -0.304, 10489.172, 256.351, 52631.323 20/12/09,00:30:40,12,11,1, 11.8,1,1, -0.304, 10489.200, 256.334, 52631.320 20/12/09,00:30:40,13,11,1, 11.8,1,1, -0.304, 10489.161, 256.338, 52631.258 20/12/09,00:30:40,14,11,1, 11.8,1,1, -0.304, 10489.206, 256.379, 52631.327 20/12/09,00:30:40,15,11,1, 11.8,1,1, -0.304, 10489.201, 256.368, 52631.422 20/12/09,00:30:40,16,11,1, 11.8,1,1, -0.304, 10489.207, 256.353, 52631.223 20/12/09,00:30:40,17,11,1, 11.8,1,1, -0.304, 10489.165, 256.284, 52631.178 20/12/09,00:30:40,18,11,1, 11.8,1,1, -0.304, 10489.198, 256.340, 52631.293 20/12/09,00:30:40,19,11,1, 11.8,1,1, -0.304, 10489.215, 256.304, 52631.296 20/12/09,00:30:41,00,12,1, 11.9,1,1, -0.303, 10489.209, 256.304, 52631.296 20/12/09,00:30:41,01,12,1, 11.9,1,1, -0.303, 10489.186, 256.327, 52631.296 20/12/09,00:30:41,02,12,1, 11.9,1,1, -0.303, 10489.193, 256.266, 52631.246 20/12/09,00:30:41,03,12,1, 11.9,1,1, -0.303, 10489.203, 256.293, 52631.307 20/12/09,00:30:41,04,12,1, 11.9,1,1, -0.303, 10489.207, 256.320, 52631.283 20/12/09,00:30:41,05,12,1, 11.9,1,1, -0.303, 10489.209, 256.365, 52631.318 20/12/09,00:30:41,06,12,1, 11.9,1,1, -0.303, 10489.185, 256.305, 52631.287 20/12/09,00:30:41,07,12,1, 11.9,1,1, -0.303, 10489.176, 256.317, 52631.283 20/12/09,00:30:41,08,12,1, 11.9,1,1, -0.303, 10489.194, 256.236, 52631.297 20/12/09,00:30:41,09,12,1, 11.9,1,1, -0.303, 10489.142, 256.175, 52631.214 20/12/09,00:30:41,10,12,1, 11.9,1,1, -0.303, 10489.175, 256.242, 52631.226 20/12/09,00:30:41,11,12,1, 11.9,1,1, -0.303, 10489.161, 256.203, 52631.203 20/12/09,00:30:41,12,12,1, 11.9,1,1, -0.303, 10489.208, 256.283, 52631.265 20/12/09,00:30:41,13,12,1, 11.9,1,1, -0.303, 10489.171, 256.248, 52631.216 20/12/09,00:30:41,14,12,1, 11.9,1,1, -0.303, 10489.192, 256.250, 52631.268 20/12/09,00:30:41,15,12,1, 11.9,1,1, -0.303, 10489.190, 256.269, 52631.294 20/12/09,00:30:41,16,12,1, 11.9,1,1, -0.303, 10489.174, 256.197, 52631.207 20/12/09,00:30:41,17,12,1, 11.9,1,1, -0.303, 10489.196, 256.210, 52631.249 20/12/09,00:30:41,18,12,1, 11.9,1,1, -0.303, 10489.179, 256.189, 52631.224 20/12/09,00:30:41,19,12,1, 11.9,1,1, -0.303, 10489.172, 256.163, 52631.210 20/12/09,00:30:42,00,12,1, 11.8,1,1, -0.305, 10489.167, 256.163, 52631.210 20/12/09,00:30:42,01,12,1, 11.8,1,1, -0.305, 10489.194, 256.239, 52631.332 20/12/09,00:30:42,02,12,1, 11.8,1,1, -0.305, 10489.170, 256.187, 52631.266 20/12/09,00:30:42,03,12,1, 11.8,1,1, -0.305, 10489.208, 256.164, 52631.257 20/12/09,00:30:42,04,12,1, 11.8,1,1, -0.305, 10489.161, 256.170, 52631.268 20/12/09,00:30:42,05,12,1, 11.8,1,1, -0.305, 10489.202, 256.201, 52631.293 20/12/09,00:30:42,06,12,1, 11.8,1,1, -0.305, 10489.200, 256.178, 52631.301 20/12/09,00:30:42,07,12,1, 11.8,1,1, -0.305, 10489.183, 256.130, 52631.222 20/12/09,00:30:42,08,12,1, 11.8,1,1, -0.305, 10489.181, 256.112, 52631.223 20/12/09,00:30:42,09,12,1, 11.8,1,1, -0.305, 10489.167, 256.117, 52631.228 20/12/09,00:30:42,10,12,1, 11.8,1,1, -0.305, 10489.203, 256.175, 52631.272 20/12/09,00:30:42,11,12,1, 11.8,1,1, -0.305, 10489.184, 256.132, 52631.271 20/12/09,00:30:42,12,12,1, 11.8,1,1, -0.305, 10489.176, 256.094, 52631.221 20/12/09,00:30:42,13,12,1, 11.8,1,1, -0.305, 10489.191, 256.141, 52631.221 20/12/09,00:30:42,14,12,1, 11.8,1,1, -0.305, 10489.218, 256.102, 52631.213 20/12/09,00:30:42,15,12,1, 11.8,1,1, -0.305, 10489.218, 256.172, 52631.271 20/12/09,00:30:42,16,12,1, 11.8,1,1, -0.305, 10489.170, 256.127, 52631.263 20/12/09,00:30:42,17,12,1, 11.8,1,1, -0.305, 10489.210, 256.083, 52631.082 20/12/09,00:30:42,18,12,1, 11.8,1,1, -0.305, 10489.149, 256.103, 52631.531 20/12/09,00:30:42,19,12,1, 11.8,1,1, -0.305, 10489.162, 256.085, 52631.330 20/12/09,00:30:43,00,11,1, 11.9,1,1, -0.308, 10489.159, 256.085, 52631.330 20/12/09,00:30:43,01,11,1, 11.9,1,1, -0.308, 10489.179, 256.064, 52631.201 20/12/09,00:30:43,02,11,1, 11.9,1,1, -0.308, 10489.187, 256.075, 52631.233 20/12/09,00:30:43,03,11,1, 11.9,1,1, -0.308, 10489.213, 256.060, 52631.192 20/12/09,00:30:43,04,11,1, 11.9,1,1, -0.308, 10489.225, 256.113, 52631.258 20/12/09,00:30:43,05,11,1, 11.9,1,1, -0.308, 10489.218, 256.097, 52631.223 20/12/09,00:30:43,06,11,1, 11.9,1,1, -0.308, 10489.207, 256.068, 52631.221 20/12/09,00:30:43,07,11,1, 11.9,1,1, -0.308, 10489.235, 256.074, 52631.238 20/12/09,00:30:43,08,11,1, 11.9,1,1, -0.308, 10489.210, 256.032, 52631.105 20/12/09,00:30:43,09,11,1, 11.9,1,1, -0.308, 10489.202, 256.054, 52631.310 20/12/09,00:30:43,10,11,1, 11.9,1,1, -0.308, 10489.227, 256.092, 52631.464 20/12/09,00:30:43,11,11,1, 11.9,1,1, -0.308, 10489.232, 256.051, 52631.304 20/12/09,00:30:43,12,11,1, 11.9,1,1, -0.308, 10489.239, 256.080, 52631.298 20/12/09,00:30:43,13,11,1, 11.9,1,1, -0.308, 10489.277, 256.038, 52631.216 20/12/09,00:30:43,14,11,1, 11.9,1,1, -0.308, 10489.264, 256.058, 52631.222 20/12/09,00:30:43,15,11,1, 11.9,1,1, -0.308, 10489.218, 256.017, 52631.191 20/12/09,00:30:43,16,11,1, 11.9,1,1, -0.308, 10489.259, 256.040, 52631.219 20/12/09,00:30:43,17,11,1, 11.9,1,1, -0.308, 10489.275, 256.055, 52631.229 20/12/09,00:30:43,18,11,1, 11.9,1,1, -0.308, 10489.247, 256.001, 52631.187 20/12/09,00:30:43,19,11,1, 11.9,1,1, -0.308, 10489.264, 256.022, 52631.213 20/12/09,00:30:44,00,11,1, 11.8,1,1, -0.301, 10489.259, 256.022, 52631.213 20/12/09,00:30:44,01,11,1, 11.8,1,1, -0.301, 10489.271, 256.006, 52631.188 20/12/09,00:30:44,02,11,1, 11.8,1,1, -0.301, 10489.281, 256.009, 52631.156 20/12/09,00:30:44,03,11,1, 11.8,1,1, -0.301, 10489.293, 256.028, 52631.244 20/12/09,00:30:44,04,11,1, 11.8,1,1, -0.301, 10489.246, 255.950, 52631.163 20/12/09,00:30:44,05,11,1, 11.8,1,1, -0.301, 10489.289, 255.963, 52631.184 20/12/09,00:30:44,06,11,1, 11.8,1,1, -0.301, 10489.284, 255.984, 52631.159 20/12/09,00:30:44,07,11,1, 11.8,1,1, -0.301, 10489.313, 255.928, 52631.145 20/12/09,00:30:44,08,11,1, 11.8,1,1, -0.301, 10489.298, 255.950, 52631.148 20/12/09,00:30:44,09,11,1, 11.8,1,1, -0.301, 10489.327, 255.962, 52631.200 20/12/09,00:30:44,10,11,1, 11.8,1,1, -0.301, 10489.328, 255.976, 52631.219 20/12/09,00:30:44,11,11,1, 11.8,1,1, -0.301, 10489.330, 255.971, 52631.214 20/12/09,00:30:44,12,11,1, 11.8,1,1, -0.301, 10489.353, 255.977, 52631.216 20/12/09,00:30:44,13,11,1, 11.8,1,1, -0.301, 10489.350, 255.908, 52631.168 20/12/09,00:30:44,14,11,1, 11.8,1,1, -0.301, 10489.358, 255.919, 52631.191 20/12/09,00:30:44,15,11,1, 11.8,1,1, -0.301, 10489.342, 255.973, 52631.196 20/12/09,00:30:44,16,11,1, 11.8,1,1, -0.301, 10489.348, 255.912, 52631.122 20/12/09,00:30:44,17,11,1, 11.8,1,1, -0.301, 10489.373, 255.944, 52631.191 20/12/09,00:30:44,18,11,1, 11.8,1,1, -0.301, 10489.335, 255.904, 52631.130 20/12/09,00:30:44,19,11,1, 11.8,1,1, -0.301, 10489.382, 255.935, 52631.199 20/12/09,00:30:45,00,11,1, 11.9,1,1, -0.300, 10489.376, 255.935, 52631.199 20/12/09,00:30:45,01,11,1, 11.9,1,1, -0.300, 10489.373, 255.917, 52631.179 20/12/09,00:30:45,02,11,1, 11.9,1,1, -0.300, 10489.371, 255.920, 52631.168 20/12/09,00:30:45,03,11,1, 11.9,1,1, -0.300, 10489.392, 255.938, 52631.186 20/12/09,00:30:45,04,11,1, 11.9,1,1, -0.300, 10489.416, 255.888, 52631.169 20/12/09,00:30:45,05,11,1, 11.9,1,1, -0.300, 10489.396, 255.914, 52631.191 20/12/09,00:30:45,06,11,1, 11.9,1,1, -0.300, 10489.382, 255.894, 52631.155 20/12/09,00:30:45,07,11,1, 11.9,1,1, -0.300, 10489.426, 255.884, 52631.127 20/12/09,00:30:45,08,11,1, 11.9,1,1, -0.300, 10489.406, 255.861, 52631.159 20/12/09,00:30:45,09,11,1, 11.9,1,1, -0.300, 10489.421, 255.890, 52631.176 20/12/09,00:30:45,10,11,1, 11.9,1,1, -0.300, 10489.429, 255.864, 52631.165 20/12/09,00:30:45,11,11,1, 11.9,1,1, -0.300, 10489.435, 255.886, 52631.148 20/12/09,00:30:45,12,11,1, 11.9,1,1, -0.300, 10489.404, 255.858, 52631.164 20/12/09,00:30:45,13,11,1, 11.9,1,1, -0.300, 10489.463, 255.860, 52631.079 20/12/09,00:30:45,14,11,1, 11.9,1,1, -0.300, 10489.429, 255.851, 52631.110 20/12/09,00:30:45,15,11,1, 11.9,1,1, -0.300, 10489.444, 255.869, 52631.126 20/12/09,00:30:45,16,11,1, 11.9,1,1, -0.300, 10489.452, 255.854, 52631.123 20/12/09,00:30:45,17,11,1, 11.9,1,1, -0.300, 10489.488, 255.872, 52631.107 20/12/09,00:30:45,18,11,1, 11.9,1,1, -0.300, 10489.433, 255.811, 52631.100 20/12/09,00:30:45,19,11,1, 11.9,1,1, -0.300, 10489.460, 255.846, 52631.081 20/12/09,00:30:46,00,11,1, 11.8,1,1, -0.300, 10489.459, 255.846, 52631.081 20/12/09,00:30:46,01,11,1, 11.8,1,1, -0.300, 10489.469, 255.848, 52631.097 20/12/09,00:30:46,02,11,1, 11.8,1,1, -0.300, 10489.469, 255.810, 52631.135 20/12/09,00:30:46,03,11,1, 11.8,1,1, -0.300, 10489.467, 255.823, 52631.130 20/12/09,00:30:46,04,11,1, 11.8,1,1, -0.300, 10489.491, 255.823, 52631.162 20/12/09,00:30:46,05,11,1, 11.8,1,1, -0.300, 10489.501, 255.848, 52631.153 20/12/09,00:30:46,06,11,1, 11.8,1,1, -0.300, 10489.511, 255.811, 52631.176 20/12/09,00:30:46,07,11,1, 11.8,1,1, -0.300, 10489.483, 255.819, 52631.123 20/12/09,00:30:46,08,11,1, 11.8,1,1, -0.300, 10489.517, 255.821, 52631.143 20/12/09,00:30:46,09,11,1, 11.8,1,1, -0.300, 10489.509, 255.811, 52631.107 20/12/09,00:30:46,10,11,1, 11.8,1,1, -0.300, 10489.488, 255.820, 52631.114 20/12/09,00:30:46,11,11,1, 11.8,1,1, -0.300, 10489.518, 255.828, 52631.126 20/12/09,00:30:46,12,11,1, 11.8,1,1, -0.300, 10489.494, 255.768, 52631.085 20/12/09,00:30:46,13,11,1, 11.8,1,1, -0.300, 10489.535, 255.858, 52631.154 20/12/09,00:30:46,14,11,1, 11.8,1,1, -0.300, 10489.500, 255.779, 52631.090 20/12/09,00:30:46,15,11,1, 11.8,1,1, -0.300, 10489.534, 255.834, 52631.151 20/12/09,00:30:46,16,11,1, 11.8,1,1, -0.300, 10489.512, 255.783, 52631.106 20/12/09,00:30:46,17,11,1, 11.8,1,1, -0.300, 10489.485, 255.750, 52631.077 20/12/09,00:30:46,18,11,1, 11.8,1,1, -0.300, 10489.540, 255.782, 52631.098 20/12/09,00:30:46,19,11,1, 11.8,1,1, -0.300, 10489.506, 255.773, 52631.066 20/12/09,00:30:47,00,11,1, 11.8,1,1, -0.304, 10489.501, 255.773, 52631.066 20/12/09,00:30:47,01,11,1, 11.8,1,1, -0.304, 10489.545, 255.808, 52631.148 20/12/09,00:30:47,02,11,1, 11.8,1,1, -0.304, 10489.540, 255.774, 52631.096 20/12/09,00:30:47,03,11,1, 11.8,1,1, -0.304, 10489.537, 255.753, 52631.130 20/12/09,00:30:47,04,11,1, 11.8,1,1, -0.304, 10489.521, 255.719, 52631.089 20/12/09,00:30:47,05,11,1, 11.8,1,1, -0.304, 10489.554, 255.790, 52631.146 20/12/09,00:30:47,06,11,1, 11.8,1,1, -0.304, 10489.523, 255.759, 52631.099 20/12/09,00:30:47,07,11,1, 11.8,1,1, -0.304, 10489.544, 255.785, 52631.064 20/12/09,00:30:47,08,11,1, 11.8,1,1, -0.304, 10489.529, 255.747, 52631.118 20/12/09,00:30:47,09,11,1, 11.8,1,1, -0.304, 10489.520, 255.743, 52631.083 20/12/09,00:30:47,10,11,1, 11.8,1,1, -0.304, 10489.530, 255.739, 52631.064 20/12/09,00:30:47,11,11,1, 11.8,1,1, -0.304, 10489.520, 255.720, 52631.070 20/12/09,00:30:47,12,11,1, 11.8,1,1, -0.304, 10489.547, 255.767, 52631.128 20/12/09,00:30:47,13,11,1, 11.8,1,1, -0.304, 10489.544, 255.742, 52631.114 20/12/09,00:30:47,14,11,1, 11.8,1,1, -0.304, 10489.556, 255.745, 52631.122 20/12/09,00:30:47,15,11,1, 11.8,1,1, -0.304, 10489.524, 255.708, 52631.099 20/12/09,00:30:47,16,11,1, 11.8,1,1, -0.304, 10489.551, 255.770, 52631.106 20/12/09,00:30:47,17,11,1, 11.8,1,1, -0.304, 10489.526, 255.753, 52631.085 20/12/09,00:30:47,18,11,1, 11.8,1,1, -0.304, 10489.520, 255.738, 52631.079 20/12/09,00:30:47,19,11,1, 11.8,1,1, -0.304, 10489.522, 255.697, 52631.062 20/12/09,00:30:48,00,11,1, 11.8,1,1, -0.301, 10489.517, 255.697, 52631.062 20/12/09,00:30:48,01,11,1, 11.8,1,1, -0.301, 10489.542, 255.703, 52630.959 20/12/09,00:30:48,02,11,1, 11.8,1,1, -0.301, 10489.507, 255.692, 52631.173 20/12/09,00:30:48,03,11,1, 11.8,1,1, -0.301, 10489.521, 255.698, 52631.137 20/12/09,00:30:48,04,11,1, 11.8,1,1, -0.301, 10489.538, 255.725, 52631.155 20/12/09,00:30:48,05,11,1, 11.8,1,1, -0.301, 10489.536, 255.720, 52631.263 20/12/09,00:30:48,06,11,1, 11.8,1,1, -0.301, 10489.582, 255.711, 52631.084 20/12/09,00:30:48,07,11,1, 11.8,1,1, -0.301, 10489.581, 255.705, 52631.075 20/12/09,00:30:48,08,11,1, 11.8,1,1, -0.301, 10489.539, 255.674, 52631.052 20/12/09,00:30:48,09,11,1, 11.8,1,1, -0.301, 10489.522, 255.677, 52631.141 20/12/09,00:30:48,10,11,1, 11.8,1,1, -0.301, 10489.550, 255.669, 52631.078 20/12/09,00:30:48,11,11,1, 11.8,1,1, -0.301, 10489.534, 255.668, 52631.079 20/12/09,00:30:48,12,11,1, 11.8,1,1, -0.301, 10489.555, 255.679, 52631.098 20/12/09,00:30:48,13,11,1, 11.8,1,1, -0.301, 10489.496, 255.603, 52630.914 20/12/09,00:30:48,14,11,1, 11.8,1,1, -0.301, 10489.571, 255.681, 52631.194 20/12/09,00:30:48,15,11,1, 11.8,1,1, -0.301, 10489.534, 255.663, 52631.177 20/12/09,00:30:48,16,11,1, 11.8,1,1, -0.301, 10489.506, 255.679, 52631.024 20/12/09,00:30:48,17,11,1, 11.8,1,1, -0.301, 10489.499, 255.651, 52631.074 20/12/09,00:30:48,18,11,1, 11.8,1,1, -0.301, 10489.531, 255.679, 52631.113 20/12/09,00:30:48,19,11,1, 11.8,1,1, -0.301, 10489.517, 255.662, 52631.039 20/12/09,00:30:49,00,12,1, 11.8,1,1, -0.302, 10489.509, 255.662, 52631.039 20/12/09,00:30:49,01,12,1, 11.8,1,1, -0.302, 10489.519, 255.668, 52631.082 20/12/09,00:30:49,02,12,1, 11.8,1,1, -0.302, 10489.544, 255.658, 52631.043 20/12/09,00:30:49,03,12,1, 11.8,1,1, -0.302, 10489.536, 255.619, 52631.015 20/12/09,00:30:49,04,12,1, 11.8,1,1, -0.302, 10489.532, 255.679, 52631.036 20/12/09,00:30:49,05,12,1, 11.8,1,1, -0.302, 10489.522, 255.624, 52630.824 20/12/09,00:30:49,06,12,1, 11.8,1,1, -0.302, 10489.493, 255.652, 52631.151 20/12/09,00:30:49,07,12,1, 11.8,1,1, -0.302, 10489.544, 255.665, 52631.108 20/12/09,00:30:49,08,12,1, 11.8,1,1, -0.302, 10489.520, 255.655, 52631.119 20/12/09,00:30:49,09,12,1, 11.8,1,1, -0.302, 10489.510, 255.664, 52631.089 20/12/09,00:30:49,10,12,1, 11.8,1,1, -0.302, 10489.534, 255.655, 52631.053 20/12/09,00:30:49,11,12,1, 11.8,1,1, -0.302, 10489.548, 255.692, 52631.010 20/12/09,00:30:49,12,12,1, 11.8,1,1, -0.302, 10489.520, 255.619, 52631.020 20/12/09,00:30:49,13,12,1, 11.8,1,1, -0.302, 10489.574, 255.658, 52631.031 20/12/09,00:30:49,14,12,1, 11.8,1,1, -0.302, 10489.547, 255.653, 52631.035 20/12/09,00:30:49,15,12,1, 11.8,1,1, -0.302, 10489.520, 255.615, 52631.021 20/12/09,00:30:49,16,12,1, 11.8,1,1, -0.302, 10489.549, 255.650, 52631.054 20/12/09,00:30:49,17,12,1, 11.8,1,1, -0.302, 10489.554, 255.666, 52631.040 20/12/09,00:30:49,18,12,1, 11.8,1,1, -0.302, 10489.567, 255.651, 52631.158 20/12/09,00:30:49,19,12,1, 11.8,1,1, -0.302, 10489.501, 255.606, 52631.030 20/12/09,00:30:50,00,12,1, 11.9,1,1, -0.304, 10489.501, 255.606, 52631.030 20/12/09,00:30:50,01,12,1, 11.9,1,1, -0.304, 10489.489, 255.614, 52631.051 20/12/09,00:30:50,02,12,1, 11.9,1,1, -0.304, 10489.522, 255.608, 52631.067 20/12/09,00:30:50,03,12,1, 11.9,1,1, -0.304, 10489.531, 255.598, 52631.030 20/12/09,00:30:50,04,12,1, 11.9,1,1, -0.304, 10489.506, 255.545, 52631.013 20/12/09,00:30:50,05,12,1, 11.9,1,1, -0.304, 10489.552, 255.619, 52631.066 20/12/09,00:30:50,06,12,1, 11.9,1,1, -0.304, 10489.532, 255.576, 52631.034 20/12/09,00:30:50,07,12,1, 11.9,1,1, -0.304, 10489.538, 255.552, 52631.011 20/12/09,00:30:50,08,12,1, 11.9,1,1, -0.304, 10489.528, 255.584, 52630.981 20/12/09,00:30:50,09,12,1, 11.9,1,1, -0.304, 10489.510, 255.578, 52631.021 20/12/09,00:30:50,10,12,1, 11.9,1,1, -0.304, 10489.531, 255.543, 52631.023 20/12/09,00:30:50,11,12,1, 11.9,1,1, -0.304, 10489.544, 255.599, 52631.077 20/12/09,00:30:50,12,12,1, 11.9,1,1, -0.304, 10489.523, 255.608, 52631.043 20/12/09,00:30:50,13,12,1, 11.9,1,1, -0.304, 10489.525, 255.595, 52631.046 20/12/09,00:30:50,14,12,1, 11.9,1,1, -0.304, 10489.521, 255.573, 52631.039 20/12/09,00:30:50,15,12,1, 11.9,1,1, -0.304, 10489.546, 255.575, 52630.998 20/12/09,00:30:50,16,12,1, 11.9,1,1, -0.304, 10489.503, 255.548, 52630.978 20/12/09,00:30:50,17,12,1, 11.9,1,1, -0.304, 10489.522, 255.581, 52631.030 20/12/09,00:30:50,18,12,1, 11.9,1,1, -0.304, 10489.528, 255.527, 52631.007 20/12/09,00:30:50,19,12,1, 11.9,1,1, -0.304, 10489.521, 255.530, 52630.976 20/12/09,00:30:51,00,11,1, 11.9,1,1, -0.301, 10489.517, 255.530, 52630.976 20/12/09,00:30:51,01,11,1, 11.9,1,1, -0.301, 10489.507, 255.556, 52631.046 20/12/09,00:30:51,02,11,1, 11.9,1,1, -0.301, 10489.492, 255.522, 52631.017 20/12/09,00:30:51,03,11,1, 11.9,1,1, -0.301, 10489.515, 255.490, 52631.021 20/12/09,00:30:51,04,11,1, 11.9,1,1, -0.301, 10489.518, 255.507, 52630.980 20/12/09,00:30:51,05,11,1, 11.9,1,1, -0.301, 10489.540, 255.504, 52630.964 20/12/09,00:30:51,06,11,1, 11.9,1,1, -0.301, 10489.509, 255.480, 52630.946 20/12/09,00:30:51,07,11,1, 11.9,1,1, -0.301, 10489.494, 255.460, 52630.818 20/12/09,00:30:51,08,11,1, 11.9,1,1, -0.301, 10489.525, 255.469, 52631.058 20/12/09,00:30:51,09,11,1, 11.9,1,1, -0.301, 10489.539, 255.484, 52631.009 20/12/09,00:30:51,10,11,1, 11.9,1,1, -0.301, 10489.534, 255.438, 52630.999 20/12/09,00:30:51,11,11,1, 11.9,1,1, -0.301, 10489.526, 255.431, 52630.984 20/12/09,00:30:51,12,11,1, 11.9,1,1, -0.301, 10489.529, 255.454, 52630.998 20/12/09,00:30:51,13,11,1, 11.9,1,1, -0.301, 10489.532, 255.418, 52631.002 20/12/09,00:30:51,14,11,1, 11.9,1,1, -0.301, 10489.517, 255.427, 52630.967 20/12/09,00:30:51,15,11,1, 11.9,1,1, -0.301, 10489.503, 255.431, 52630.959 20/12/09,00:30:51,16,11,1, 11.9,1,1, -0.301, 10489.500, 255.401, 52631.077 20/12/09,00:30:51,17,11,1, 11.9,1,1, -0.301, 10489.522, 255.420, 52630.926 20/12/09,00:30:51,18,11,1, 11.9,1,1, -0.301, 10489.507, 255.395, 52630.942 20/12/09,00:30:51,19,11,1, 11.9,1,1, -0.301, 10489.526, 255.397, 52630.903 20/12/09,00:30:52,00,11,1, 11.9,1,1, -0.303, 10489.526, 255.397, 52630.903 20/12/09,00:30:52,01,11,1, 11.9,1,1, -0.303, 10489.534, 255.349, 52630.917 20/12/09,00:30:52,02,11,1, 11.9,1,1, -0.303, 10489.538, 255.318, 52630.870 20/12/09,00:30:52,03,11,1, 11.9,1,1, -0.303, 10489.495, 255.312, 52630.885 20/12/09,00:30:52,04,11,1, 11.9,1,1, -0.303, 10489.531, 255.314, 52630.925 20/12/09,00:30:52,05,11,1, 11.9,1,1, -0.303, 10489.522, 255.301, 52630.940 20/12/09,00:30:52,06,11,1, 11.9,1,1, -0.303, 10489.528, 255.323, 52630.909 20/12/09,00:30:52,07,11,1, 11.9,1,1, -0.303, 10489.531, 255.307, 52630.913 20/12/09,00:30:52,08,11,1, 11.9,1,1, -0.303, 10489.525, 255.290, 52630.921 20/12/09,00:30:52,09,11,1, 11.9,1,1, -0.303, 10489.525, 255.321, 52630.895 20/12/09,00:30:52,10,11,1, 11.9,1,1, -0.303, 10489.514, 255.281, 52630.884 20/12/09,00:30:52,11,11,1, 11.9,1,1, -0.303, 10489.528, 255.276, 52630.893 20/12/09,00:30:52,12,11,1, 11.9,1,1, -0.303, 10489.529, 255.257, 52630.876 20/12/09,00:30:52,13,11,1, 11.9,1,1, -0.303, 10489.529, 255.248, 52630.841 20/12/09,00:30:52,14,11,1, 11.9,1,1, -0.303, 10489.541, 255.263, 52630.929 20/12/09,00:30:52,15,11,1, 11.9,1,1, -0.303, 10489.539, 255.227, 52630.814 20/12/09,00:30:52,16,11,1, 11.9,1,1, -0.303, 10489.511, 255.216, 52630.863 20/12/09,00:30:52,17,11,1, 11.9,1,1, -0.303, 10489.502, 255.194, 52630.886 20/12/09,00:30:52,18,11,1, 11.9,1,1, -0.303, 10489.524, 255.198, 52630.869 20/12/09,00:30:52,19,11,1, 11.9,1,1, -0.303, 10489.528, 255.177, 52630.878 20/12/09,00:30:53,00,12,1, 11.9,1,1, -0.305, 10489.526, 255.177, 52630.878 20/12/09,00:30:53,01,12,1, 11.9,1,1, -0.305, 10489.509, 255.157, 52630.860 20/12/09,00:30:53,02,12,1, 11.9,1,1, -0.305, 10489.494, 255.150, 52630.832 20/12/09,00:30:53,03,12,1, 11.9,1,1, -0.305, 10489.509, 255.158, 52630.858 20/12/09,00:30:53,04,12,1, 11.9,1,1, -0.305, 10489.501, 255.116, 52630.830 20/12/09,00:30:53,05,12,1, 11.9,1,1, -0.305, 10489.489, 255.109, 52630.812 20/12/09,00:30:53,06,12,1, 11.9,1,1, -0.305, 10489.512, 255.125, 52630.860 20/12/09,00:30:53,07,12,1, 11.9,1,1, -0.305, 10489.514, 255.127, 52630.824 20/12/09,00:30:53,08,12,1, 11.9,1,1, -0.305, 10489.496, 255.133, 52630.829 20/12/09,00:30:53,09,12,1, 11.9,1,1, -0.305, 10489.499, 255.082, 52630.817 20/12/09,00:30:53,10,12,1, 11.9,1,1, -0.305, 10489.501, 255.066, 52630.779 20/12/09,00:30:53,11,12,1, 11.9,1,1, -0.305, 10489.518, 255.078, 52630.817 20/12/09,00:30:53,12,12,1, 11.9,1,1, -0.305, 10489.511, 255.053, 52630.847 20/12/09,00:30:53,13,12,1, 11.9,1,1, -0.305, 10489.500, 255.064, 52630.813 20/12/09,00:30:53,14,12,1, 11.9,1,1, -0.305, 10489.485, 255.045, 52630.785 20/12/09,00:30:53,15,12,1, 11.9,1,1, -0.305, 10489.487, 255.019, 52630.793 20/12/09,00:30:53,16,12,1, 11.9,1,1, -0.305, 10489.481, 255.030, 52630.770 20/12/09,00:30:53,17,12,1, 11.9,1,1, -0.305, 10489.500, 255.018, 52630.769 20/12/09,00:30:53,18,12,1, 11.9,1,1, -0.305, 10489.483, 255.008, 52630.787 20/12/09,00:30:53,19,12,1, 11.9,1,1, -0.305, 10489.475, 255.017, 52630.778 20/12/09,00:30:54,00,12,1, 11.8,1,1, -0.301, 10489.467, 255.017, 52630.778 20/12/09,00:30:54,01,12,1, 11.8,1,1, -0.301, 10489.479, 255.014, 52630.793 20/12/09,00:30:54,02,12,1, 11.8,1,1, -0.301, 10489.478, 254.985, 52630.755 20/12/09,00:30:54,03,12,1, 11.8,1,1, -0.301, 10489.492, 254.948, 52630.773 20/12/09,00:30:54,04,12,1, 11.8,1,1, -0.301, 10489.452, 254.985, 52630.748 20/12/09,00:30:54,05,12,1, 11.8,1,1, -0.301, 10489.476, 254.981, 52630.719 20/12/09,00:30:54,06,12,1, 11.8,1,1, -0.301, 10489.454, 254.969, 52630.772 20/12/09,00:30:54,07,12,1, 11.8,1,1, -0.301, 10489.456, 254.970, 52630.776 20/12/09,00:30:54,08,12,1, 11.8,1,1, -0.301, 10489.462, 254.963, 52630.769 20/12/09,00:30:54,09,12,1, 11.8,1,1, -0.301, 10489.476, 254.948, 52630.725 20/12/09,00:30:54,10,12,1, 11.8,1,1, -0.301, 10489.458, 254.938, 52630.717 20/12/09,00:30:54,11,12,1, 11.8,1,1, -0.301, 10489.439, 254.915, 52630.763 20/12/09,00:30:54,12,12,1, 11.8,1,1, -0.301, 10489.481, 254.954, 52630.744 20/12/09,00:30:54,13,12,1, 11.8,1,1, -0.301, 10489.475, 254.898, 52630.714 20/12/09,00:30:54,14,12,1, 11.8,1,1, -0.301, 10489.471, 254.921, 52630.751 20/12/09,00:30:54,15,12,1, 11.8,1,1, -0.301, 10489.447, 254.900, 52630.686 20/12/09,00:30:54,16,12,1, 11.8,1,1, -0.301, 10489.485, 254.957, 52630.736 20/12/09,00:30:54,17,12,1, 11.8,1,1, -0.301, 10489.452, 254.885, 52630.690 20/12/09,00:30:54,18,12,1, 11.8,1,1, -0.301, 10489.465, 254.877, 52630.726 20/12/09,00:30:54,19,12,1, 11.8,1,1, -0.301, 10489.444, 254.796, 52630.667 20/12/09,00:30:55,00,12,1, 11.9,1,1, -0.303, 10489.442, 254.796, 52630.667 20/12/09,00:30:55,01,12,1, 11.9,1,1, -0.303, 10489.441, 254.880, 52630.742 20/12/09,00:30:55,02,12,1, 11.9,1,1, -0.303, 10489.440, 254.839, 52630.691 20/12/09,00:30:55,03,12,1, 11.9,1,1, -0.303, 10489.457, 254.862, 52630.685 20/12/09,00:30:55,04,12,1, 11.9,1,1, -0.303, 10489.458, 254.840, 52630.708 20/12/09,00:30:55,05,12,1, 11.9,1,1, -0.303, 10489.458, 254.841, 52630.717 20/12/09,00:30:55,06,12,1, 11.9,1,1, -0.303, 10489.456, 254.845, 52630.722 20/12/09,00:30:55,07,12,1, 11.9,1,1, -0.303, 10489.423, 254.799, 52630.643 20/12/09,00:30:55,08,12,1, 11.9,1,1, -0.303, 10489.445, 254.832, 52630.722 20/12/09,00:30:55,09,12,1, 11.9,1,1, -0.303, 10489.437, 254.789, 52630.685 20/12/09,00:30:55,10,12,1, 11.9,1,1, -0.303, 10489.438, 254.804, 52630.683 20/12/09,00:30:55,11,12,1, 11.9,1,1, -0.303, 10489.448, 254.824, 52630.670 20/12/09,00:30:55,12,12,1, 11.9,1,1, -0.303, 10489.443, 254.800, 52630.654 20/12/09,00:30:55,13,12,1, 11.9,1,1, -0.303, 10489.438, 254.804, 52630.704 20/12/09,00:30:55,14,12,1, 11.9,1,1, -0.303, 10489.433, 254.807, 52630.672 20/12/09,00:30:55,15,12,1, 11.9,1,1, -0.303, 10489.437, 254.803, 52630.640 20/12/09,00:30:55,16,12,1, 11.9,1,1, -0.303, 10489.432, 254.810, 52630.659 20/12/09,00:30:55,17,12,1, 11.9,1,1, -0.303, 10489.435, 254.794, 52630.639 20/12/09,00:30:55,18,12,1, 11.9,1,1, -0.303, 10489.431, 254.748, 52630.702 20/12/09,00:30:55,19,12,1, 11.9,1,1, -0.303, 10489.453, 254.782, 52630.701 20/12/09,00:30:56,00,12,1, 11.8,1,1, -0.302, 10489.451, 254.782, 52630.701 20/12/09,00:30:56,01,12,1, 11.8,1,1, -0.302, 10489.441, 254.773, 52630.618 20/12/09,00:30:56,02,12,1, 11.8,1,1, -0.302, 10489.431, 254.765, 52630.640 20/12/09,00:30:56,03,12,1, 11.8,1,1, -0.302, 10489.450, 254.747, 52630.642 20/12/09,00:30:56,04,12,1, 11.8,1,1, -0.302, 10489.413, 254.735, 52630.647 20/12/09,00:30:56,05,12,1, 11.8,1,1, -0.302, 10489.449, 254.718, 52630.658 20/12/09,00:30:56,06,12,1, 11.8,1,1, -0.302, 10489.430, 254.726, 52630.646 20/12/09,00:30:56,07,12,1, 11.8,1,1, -0.302, 10489.454, 254.720, 52630.658 20/12/09,00:30:56,08,12,1, 11.8,1,1, -0.302, 10489.436, 254.693, 52630.654 20/12/09,00:30:56,09,12,1, 11.8,1,1, -0.302, 10489.414, 254.693, 52630.659 20/12/09,00:30:56,10,12,1, 11.8,1,1, -0.302, 10489.421, 254.705, 52630.666 20/12/09,00:30:56,11,12,1, 11.8,1,1, -0.302, 10489.432, 254.683, 52630.622 20/12/09,00:30:56,12,12,1, 11.8,1,1, -0.302, 10489.432, 254.691, 52630.653 20/12/09,00:30:56,13,12,1, 11.8,1,1, -0.302, 10489.427, 254.698, 52630.617 20/12/09,00:30:56,14,12,1, 11.8,1,1, -0.302, 10489.423, 254.695, 52630.675 20/12/09,00:30:56,15,12,1, 11.8,1,1, -0.302, 10489.442, 254.661, 52630.577 20/12/09,00:30:56,16,12,1, 11.8,1,1, -0.302, 10489.415, 254.696, 52630.611 20/12/09,00:30:56,17,12,1, 11.8,1,1, -0.302, 10489.415, 254.641, 52630.598 20/12/09,00:30:56,18,12,1, 11.8,1,1, -0.302, 10489.394, 254.614, 52630.580 20/12/09,00:30:56,19,12,1, 11.8,1,1, -0.302, 10489.433, 254.655, 52630.639 20/12/09,00:30:57,00,12,1, 11.9,1,1, -0.304, 10489.426, 254.655, 52630.639 20/12/09,00:30:57,01,12,1, 11.9,1,1, -0.304, 10489.417, 254.644, 52630.606 20/12/09,00:30:57,02,12,1, 11.9,1,1, -0.304, 10489.418, 254.589, 52630.597 20/12/09,00:30:57,03,12,1, 11.9,1,1, -0.304, 10489.403, 254.599, 52630.587 20/12/09,00:30:57,04,12,1, 11.9,1,1, -0.304, 10489.403, 254.599, 52630.584 20/12/09,00:30:57,05,12,1, 11.9,1,1, -0.304, 10489.404, 254.599, 52630.600 20/12/09,00:30:57,06,12,1, 11.9,1,1, -0.304, 10489.389, 254.561, 52630.613 20/12/09,00:30:57,07,12,1, 11.9,1,1, -0.304, 10489.411, 254.589, 52630.571 20/12/09,00:30:57,08,12,1, 11.9,1,1, -0.304, 10489.410, 254.606, 52630.629 20/12/09,00:30:57,09,12,1, 11.9,1,1, -0.304, 10489.406, 254.551, 52630.578 20/12/09,00:30:57,10,12,1, 11.9,1,1, -0.304, 10489.384, 254.543, 52630.537 20/12/09,00:30:57,11,12,1, 11.9,1,1, -0.304, 10489.407, 254.599, 52630.568 20/12/09,00:30:57,12,12,1, 11.9,1,1, -0.304, 10489.372, 254.537, 52630.554 20/12/09,00:30:57,13,12,1, 11.9,1,1, -0.304, 10489.382, 254.540, 52630.564 20/12/09,00:30:57,14,12,1, 11.9,1,1, -0.304, 10489.389, 254.554, 52630.508 20/12/09,00:30:57,15,12,1, 11.9,1,1, -0.304, 10489.390, 254.532, 52630.533 20/12/09,00:30:57,16,12,1, 11.9,1,1, -0.304, 10489.392, 254.606, 52630.552 20/12/09,00:30:57,17,12,1, 11.9,1,1, -0.304, 10489.362, 254.525, 52630.529 20/12/09,00:30:57,18,12,1, 11.9,1,1, -0.304, 10489.401, 254.554, 52630.537 20/12/09,00:30:57,19,12,1, 11.9,1,1, -0.304, 10489.369, 254.520, 52630.535 20/12/09,00:30:58,00,12,1, 11.8,1,1, -0.301, 10489.367, 254.520, 52630.535 20/12/09,00:30:58,01,12,1, 11.8,1,1, -0.301, 10489.397, 254.557, 52630.534 20/12/09,00:30:58,02,12,1, 11.8,1,1, -0.301, 10489.394, 254.495, 52630.441 20/12/09,00:30:58,03,12,1, 11.8,1,1, -0.301, 10489.389, 254.513, 52630.568 20/12/09,00:30:58,04,12,1, 11.8,1,1, -0.301, 10489.409, 254.504, 52630.148 20/12/09,00:30:58,05,12,1, 11.8,1,1, -0.301, 10489.394, 254.525, 52630.625 20/12/09,00:30:58,06,12,1, 11.8,1,1, -0.301, 10489.393, 254.450, 52630.542 20/12/09,00:30:58,07,12,1, 11.8,1,1, -0.301, 10489.418, 254.525, 52630.587 20/12/09,00:30:58,08,12,1, 11.8,1,1, -0.301, 10489.402, 254.521, 52630.593 20/12/09,00:30:58,09,12,1, 11.8,1,1, -0.301, 10489.394, 254.514, 52630.578 20/12/09,00:30:58,10,12,1, 11.8,1,1, -0.301, 10489.400, 254.498, 52630.575 20/12/09,00:30:58,11,12,1, 11.8,1,1, -0.301, 10489.394, 254.418, 52630.504 20/12/09,00:30:58,12,12,1, 11.8,1,1, -0.301, 10489.366, 254.444, 52630.491 20/12/09,00:30:58,13,12,1, 11.8,1,1, -0.301, 10489.394, 254.478, 52630.516 20/12/09,00:30:58,14,12,1, 11.8,1,1, -0.301, 10489.396, 254.467, 52630.535 20/12/09,00:30:58,15,12,1, 11.8,1,1, -0.301, 10489.373, 254.430, 52630.500 20/12/09,00:30:58,16,12,1, 11.8,1,1, -0.301, 10489.369, 254.456, 52630.522 20/12/09,00:30:58,17,12,1, 11.8,1,1, -0.301, 10489.393, 254.451, 52630.529 20/12/09,00:30:58,18,12,1, 11.8,1,1, -0.301, 10489.366, 254.436, 52630.532 20/12/09,00:30:58,19,12,1, 11.8,1,1, -0.301, 10489.354, 254.440, 52630.529 20/12/09,00:30:59,00,12,1, 11.9,1,1, -0.300, 10489.351, 254.440, 52630.529 20/12/09,00:30:59,01,12,1, 11.9,1,1, -0.300, 10489.364, 254.404, 52630.536 20/12/09,00:30:59,02,12,1, 11.9,1,1, -0.300, 10489.365, 254.432, 52630.535 20/12/09,00:30:59,03,12,1, 11.9,1,1, -0.300, 10489.344, 254.382, 52630.486 20/12/09,00:30:59,04,12,1, 11.9,1,1, -0.300, 10489.375, 254.425, 52630.562 20/12/09,00:30:59,05,12,1, 11.9,1,1, -0.300, 10489.378, 254.388, 52630.538 20/12/09,00:30:59,06,12,1, 11.9,1,1, -0.300, 10489.396, 254.378, 52630.576 20/12/09,00:30:59,07,12,1, 11.9,1,1, -0.300, 10489.388, 254.364, 52630.421 20/12/09,00:30:59,08,12,1, 11.9,1,1, -0.300, 10489.345, 254.338, 52630.496 20/12/09,00:30:59,09,12,1, 11.9,1,1, -0.300, 10489.370, 254.378, 52630.503 20/12/09,00:30:59,10,12,1, 11.9,1,1, -0.300, 10489.366, 254.386, 52630.492 20/12/09,00:30:59,11,12,1, 11.9,1,1, -0.300, 10489.359, 254.376, 52630.464 20/12/09,00:30:59,12,12,1, 11.9,1,1, -0.300, 10489.367, 254.357, 52630.466 20/12/09,00:30:59,13,12,1, 11.9,1,1, -0.300, 10489.387, 254.390, 52630.483 20/12/09,00:30:59,14,12,1, 11.9,1,1, -0.300, 10489.365, 254.328, 52630.451 20/12/09,00:30:59,15,12,1, 11.9,1,1, -0.300, 10489.353, 254.331, 52630.472 20/12/09,00:30:59,16,12,1, 11.9,1,1, -0.300, 10489.364, 254.295, 52630.429 20/12/09,00:30:59,17,12,1, 11.9,1,1, -0.300, 10489.363, 254.328, 52630.446 20/12/09,00:30:59,18,12,1, 11.9,1,1, -0.300, 10489.337, 254.275, 52630.424 20/12/09,00:30:59,19,12,1, 11.9,1,1, -0.300, 10489.340, 254.290, 52630.407 20/12/09,00:31:00,00,12,1, 11.9,1,1, -0.302, 10489.334, 254.290, 52630.407 20/12/09,00:31:00,01,12,1, 11.9,1,1, -0.302, 10489.329, 254.315, 52630.434 20/12/09,00:31:00,02,12,1, 11.9,1,1, -0.302, 10489.314, 254.279, 52630.439 20/12/09,00:31:00,03,12,1, 11.9,1,1, -0.302, 10489.345, 254.306, 52630.468 20/12/09,00:31:00,04,12,1, 11.9,1,1, -0.302, 10489.308, 254.293, 52630.556 20/12/09,00:31:00,05,12,1, 11.9,1,1, -0.302, 10489.343, 254.323, 52630.474 20/12/09,00:31:00,06,12,1, 11.9,1,1, -0.302, 10489.305, 254.261, 52630.453 20/12/09,00:31:00,07,12,1, 11.9,1,1, -0.302, 10489.344, 254.310, 52630.420 20/12/09,00:31:00,08,12,1, 11.9,1,1, -0.302, 10489.312, 254.327, 52630.457 20/12/09,00:31:00,09,12,1, 11.9,1,1, -0.302, 10489.306, 254.234, 52630.357 20/12/09,00:31:00,10,12,1, 11.9,1,1, -0.302, 10489.305, 254.288, 52630.403 20/12/09,00:31:00,11,12,1, 11.9,1,1, -0.302, 10489.292, 254.220, 52630.381 20/12/09,00:31:00,12,12,1, 11.9,1,1, -0.302, 10489.295, 254.241, 52630.383 20/12/09,00:31:00,13,12,1, 11.9,1,1, -0.302, 10489.281, 254.270, 52630.444 20/12/09,00:31:00,14,12,1, 11.9,1,1, -0.302, 10489.288, 254.224, 52630.416 20/12/09,00:31:00,15,12,1, 11.9,1,1, -0.302, 10489.273, 254.240, 52630.409 20/12/09,00:31:00,16,12,1, 11.9,1,1, -0.302, 10489.268, 254.220, 52630.408 20/12/09,00:31:00,17,12,1, 11.9,1,1, -0.302, 10489.274, 254.213, 52630.474 20/12/09,00:31:00,18,12,1, 11.9,1,1, -0.302, 10489.292, 254.227, 52630.485 20/12/09,00:31:00,19,12,1, 11.9,1,1, -0.302, 10489.246, 254.183, 52630.407 20/12/09,00:31:01,00,12,1, 11.8,1,1, -0.304, 10489.242, 254.183, 52630.407 20/12/09,00:31:01,01,12,1, 11.8,1,1, -0.304, 10489.266, 254.217, 52630.432 20/12/09,00:31:01,02,12,1, 11.8,1,1, -0.304, 10489.253, 254.193, 52630.414 20/12/09,00:31:01,03,12,1, 11.8,1,1, -0.304, 10489.247, 254.204, 52630.398 20/12/09,00:31:01,04,12,1, 11.8,1,1, -0.304, 10489.236, 254.147, 52630.377 20/12/09,00:31:01,05,12,1, 11.8,1,1, -0.304, 10489.221, 254.176, 52630.400 20/12/09,00:31:01,06,12,1, 11.8,1,1, -0.304, 10489.239, 254.154, 52630.394 20/12/09,00:31:01,07,12,1, 11.8,1,1, -0.304, 10489.193, 254.130, 52630.324 20/12/09,00:31:01,08,12,1, 11.8,1,1, -0.304, 10489.190, 254.142, 52630.380 20/12/09,00:31:01,09,12,1, 11.8,1,1, -0.304, 10489.196, 254.133, 52630.400 20/12/09,00:31:01,10,12,1, 11.8,1,1, -0.304, 10489.199, 254.171, 52630.395 20/12/09,00:31:01,11,12,1, 11.8,1,1, -0.304, 10489.160, 254.104, 52630.383 20/12/09,00:31:01,12,12,1, 11.8,1,1, -0.304, 10489.180, 254.143, 52630.413 20/12/09,00:31:01,13,12,1, 11.8,1,1, -0.304, 10489.177, 254.170, 52630.423 20/12/09,00:31:01,14,12,1, 11.8,1,1, -0.304, 10489.165, 254.107, 52630.378 20/12/09,00:31:01,15,12,1, 11.8,1,1, -0.304, 10489.161, 254.086, 52630.375 20/12/09,00:31:01,16,12,1, 11.8,1,1, -0.304, 10489.178, 254.097, 52630.392 20/12/09,00:31:01,17,12,1, 11.8,1,1, -0.304, 10489.188, 254.083, 52630.376 20/12/09,00:31:01,18,12,1, 11.8,1,1, -0.304, 10489.156, 254.145, 52630.438 20/12/09,00:31:01,19,12,1, 11.8,1,1, -0.304, 10489.151, 254.137, 52630.426 20/12/09,00:31:02,00,12,1, 11.9,1,1, -0.301, 10489.150, 254.137, 52630.426 20/12/09,00:31:02,01,12,1, 11.9,1,1, -0.301, 10489.159, 254.113, 52630.436 20/12/09,00:31:02,02,12,1, 11.9,1,1, -0.301, 10489.145, 254.105, 52630.439 20/12/09,00:31:02,03,12,1, 11.9,1,1, -0.301, 10489.152, 254.104, 52630.418 20/12/09,00:31:02,04,12,1, 11.9,1,1, -0.301, 10489.128, 254.094, 52630.437 20/12/09,00:31:02,05,12,1, 11.9,1,1, -0.301, 10489.168, 254.108, 52630.434 20/12/09,00:31:02,06,12,1, 11.9,1,1, -0.301, 10489.141, 254.100, 52630.401 20/12/09,00:31:02,07,12,1, 11.9,1,1, -0.301, 10489.150, 254.103, 52630.427 20/12/09,00:31:02,08,12,1, 11.9,1,1, -0.301, 10489.146, 254.133, 52630.449 20/12/09,00:31:02,09,12,1, 11.9,1,1, -0.301, 10489.135, 254.090, 52630.417 20/12/09,00:31:02,10,12,1, 11.9,1,1, -0.301, 10489.098, 254.062, 52630.408 20/12/09,00:31:02,11,12,1, 11.9,1,1, -0.301, 10489.107, 254.048, 52630.396 20/12/09,00:31:02,12,12,1, 11.9,1,1, -0.301, 10489.130, 254.071, 52630.430 20/12/09,00:31:02,13,12,1, 11.9,1,1, -0.301, 10489.100, 254.093, 52630.447 20/12/09,00:31:02,14,12,1, 11.9,1,1, -0.301, 10489.077, 254.027, 52630.455 20/12/09,00:31:02,15,12,1, 11.9,1,1, -0.301, 10489.064, 254.012, 52630.370 20/12/09,00:31:02,16,12,1, 11.9,1,1, -0.301, 10489.062, 254.040, 52630.444 20/12/09,00:31:02,17,12,1, 11.9,1,1, -0.301, 10489.051, 254.071, 52630.421 20/12/09,00:31:02,18,12,1, 11.9,1,1, -0.301, 10489.106, 254.090, 52630.477 20/12/09,00:31:02,19,12,1, 11.9,1,1, -0.301, 10489.061, 254.062, 52630.471 20/12/09,00:31:03,00,11,1, 11.8,1,1, -0.304, 10489.058, 254.062, 52630.471 20/12/09,00:31:03,01,11,1, 11.8,1,1, -0.304, 10489.039, 254.059, 52630.428 20/12/09,00:31:03,02,11,1, 11.8,1,1, -0.304, 10489.057, 254.065, 52630.479 20/12/09,00:31:03,03,11,1, 11.8,1,1, -0.304, 10489.045, 254.085, 52630.454 20/12/09,00:31:03,04,11,1, 11.8,1,1, -0.304, 10489.041, 254.016, 52630.406 20/12/09,00:31:03,05,11,1, 11.8,1,1, -0.304, 10489.026, 254.059, 52630.404 20/12/09,00:31:03,06,11,1, 11.8,1,1, -0.304, 10489.034, 254.064, 52630.480 20/12/09,00:31:03,07,11,1, 11.8,1,1, -0.304, 10489.026, 254.071, 52630.427 20/12/09,00:31:03,08,11,1, 11.8,1,1, -0.304, 10489.011, 254.072, 52630.481 20/12/09,00:31:03,09,11,1, 11.8,1,1, -0.304, 10489.015, 254.030, 52630.404 20/12/09,00:31:03,10,11,1, 11.8,1,1, -0.304, 10489.008, 254.086, 52630.476 20/12/09,00:31:03,11,11,1, 11.8,1,1, -0.304, 10488.985, 254.022, 52630.364 20/12/09,00:31:03,12,11,1, 11.8,1,1, -0.304, 10489.006, 254.088, 52630.476 20/12/09,00:31:03,13,11,1, 11.8,1,1, -0.304, 10489.017, 254.090, 52630.521 20/12/09,00:31:03,14,11,1, 11.8,1,1, -0.304, 10488.999, 254.091, 52630.506 20/12/09,00:31:03,15,11,1, 11.8,1,1, -0.304, 10488.960, 254.022, 52630.377 20/12/09,00:31:03,16,11,1, 11.8,1,1, -0.304, 10488.960, 254.059, 52630.432 20/12/09,00:31:03,17,11,1, 11.8,1,1, -0.304, 10488.996, 254.098, 52630.488 20/12/09,00:31:03,18,11,1, 11.8,1,1, -0.304, 10488.987, 254.111, 52630.495 20/12/09,00:31:03,19,11,1, 11.8,1,1, -0.304, 10488.969, 254.101, 52630.495 20/12/09,00:31:04,00,12,1, 11.9,1,1, -0.299, 10488.967, 254.101, 52630.495 20/12/09,00:31:04,01,12,1, 11.9,1,1, -0.299, 10488.936, 254.100, 52630.508 20/12/09,00:31:04,02,12,1, 11.9,1,1, -0.299, 10488.959, 254.142, 52630.541 20/12/09,00:31:04,03,12,1, 11.9,1,1, -0.299, 10488.951, 254.111, 52630.478 20/12/09,00:31:04,04,12,1, 11.9,1,1, -0.299, 10488.900, 254.007, 52630.378 20/12/09,00:31:04,05,12,1, 11.9,1,1, -0.299, 10488.903, 254.059, 52630.426 20/12/09,00:31:04,06,12,1, 11.9,1,1, -0.299, 10488.917, 254.062, 52630.444 20/12/09,00:31:04,07,12,1, 11.9,1,1, -0.299, 10488.871, 254.034, 52630.431 20/12/09,00:31:04,08,12,1, 11.9,1,1, -0.299, 10488.874, 254.045, 52630.449 20/12/09,00:31:04,09,12,1, 11.9,1,1, -0.299, 10488.905, 254.126, 52630.475 20/12/09,00:31:04,10,12,1, 11.9,1,1, -0.299, 10488.888, 254.168, 52630.570 20/12/09,00:31:04,11,12,1, 11.9,1,1, -0.299, 10488.897, 254.166, 52630.539 20/12/09,00:31:04,12,12,1, 11.9,1,1, -0.299, 10488.831, 254.114, 52630.481 20/12/09,00:31:04,13,12,1, 11.9,1,1, -0.299, 10488.844, 254.138, 52630.488 20/12/09,00:31:04,14,12,1, 11.9,1,1, -0.299, 10488.826, 254.154, 52630.535 20/12/09,00:31:04,15,12,1, 11.9,1,1, -0.299, 10488.812, 254.130, 52630.504 20/12/09,00:31:04,16,12,1, 11.9,1,1, -0.299, 10488.799, 254.120, 52630.528 20/12/09,00:31:04,17,12,1, 11.9,1,1, -0.299, 10488.797, 254.141, 52630.495 20/12/09,00:31:04,18,12,1, 11.9,1,1, -0.299, 10488.815, 254.152, 52630.493 20/12/09,00:31:04,19,12,1, 11.9,1,1, -0.299, 10488.821, 254.168, 52630.529 20/12/09,00:31:05,00,12,1, 11.9,1,1, -0.298, 10488.816, 254.168, 52630.529 20/12/09,00:31:05,01,12,1, 11.9,1,1, -0.298, 10488.802, 254.146, 52630.552 20/12/09,00:31:05,02,12,1, 11.9,1,1, -0.298, 10488.755, 254.121, 52630.504 20/12/09,00:31:05,03,12,1, 11.9,1,1, -0.298, 10488.800, 254.158, 52630.546 20/12/09,00:31:05,04,12,1, 11.9,1,1, -0.298, 10488.756, 254.133, 52630.558 20/12/09,00:31:05,05,12,1, 11.9,1,1, -0.298, 10488.713, 254.162, 52630.542 20/12/09,00:31:05,06,12,1, 11.9,1,1, -0.298, 10488.728, 254.157, 52630.590 20/12/09,00:31:05,07,12,1, 11.9,1,1, -0.298, 10488.714, 254.152, 52630.563 20/12/09,00:31:05,08,12,1, 11.9,1,1, -0.298, 10488.705, 254.150, 52630.600 20/12/09,00:31:05,09,12,1, 11.9,1,1, -0.298, 10488.700, 254.159, 52630.624 20/12/09,00:31:05,10,12,1, 11.9,1,1, -0.298, 10488.686, 254.181, 52630.629 20/12/09,00:31:05,11,12,1, 11.9,1,1, -0.298, 10488.673, 254.161, 52630.585 20/12/09,00:31:05,12,12,1, 11.9,1,1, -0.298, 10488.685, 254.231, 52630.654 20/12/09,00:31:05,13,12,1, 11.9,1,1, -0.298, 10488.650, 254.165, 52630.585 20/12/09,00:31:05,14,12,1, 11.9,1,1, -0.298, 10488.653, 254.273, 52630.625 20/12/09,00:31:05,15,12,1, 11.9,1,1, -0.298, 10488.651, 254.226, 52630.630 20/12/09,00:31:05,16,12,1, 11.9,1,1, -0.298, 10488.672, 254.267, 52630.611 20/12/09,00:31:05,17,12,1, 11.9,1,1, -0.298, 10488.620, 254.231, 52630.661 20/12/09,00:31:05,18,12,1, 11.9,1,1, -0.298, 10488.623, 254.239, 52630.617 20/12/09,00:31:05,19,12,1, 11.9,1,1, -0.298, 10488.609, 254.200, 52630.615 20/12/09,00:31:06,00,12,1, 11.9,1,1, -0.297, 10488.608, 254.200, 52630.615 20/12/09,00:31:06,01,12,1, 11.9,1,1, -0.297, 10488.595, 254.263, 52630.638 20/12/09,00:31:06,02,12,1, 11.9,1,1, -0.297, 10488.555, 254.273, 52630.679 20/12/09,00:31:06,03,12,1, 11.9,1,1, -0.297, 10488.532, 254.208, 52630.619 20/12/09,00:31:06,04,12,1, 11.9,1,1, -0.297, 10488.541, 254.228, 52630.652 20/12/09,00:31:06,05,12,1, 11.9,1,1, -0.297, 10488.528, 254.243, 52630.661 20/12/09,00:31:06,06,12,1, 11.9,1,1, -0.297, 10488.510, 254.217, 52630.663 20/12/09,00:31:06,07,12,1, 11.9,1,1, -0.297, 10488.489, 254.236, 52630.631 20/12/09,00:31:06,08,12,1, 11.9,1,1, -0.297, 10488.493, 254.211, 52630.609 20/12/09,00:31:06,09,12,1, 11.9,1,1, -0.297, 10488.501, 254.245, 52630.653 20/12/09,00:31:06,10,12,1, 11.9,1,1, -0.297, 10488.497, 254.294, 52630.690 20/12/09,00:31:06,11,12,1, 11.9,1,1, -0.297, 10488.482, 254.276, 52630.695 20/12/09,00:31:06,12,12,1, 11.9,1,1, -0.297, 10488.432, 254.258, 52630.656 20/12/09,00:31:06,13,12,1, 11.9,1,1, -0.297, 10488.435, 254.235, 52630.698 20/12/09,00:31:06,14,12,1, 11.9,1,1, -0.297, 10488.435, 254.279, 52630.752 20/12/09,00:31:06,15,12,1, 11.9,1,1, -0.297, 10488.418, 254.287, 52630.694 20/12/09,00:31:06,16,12,1, 11.9,1,1, -0.297, 10488.393, 254.283, 52630.660 20/12/09,00:31:06,17,12,1, 11.9,1,1, -0.297, 10488.414, 254.285, 52630.702 20/12/09,00:31:06,18,12,1, 11.9,1,1, -0.297, 10488.376, 254.322, 52630.808 20/12/09,00:31:06,19,12,1, 11.9,1,1, -0.297, 10488.405, 254.318, 52630.648 20/12/09,00:31:07,00,12,1, 11.9,1,1, -0.303, 10488.399, 254.318, 52630.648 20/12/09,00:31:07,01,12,1, 11.9,1,1, -0.303, 10488.369, 254.241, 52630.660 20/12/09,00:31:07,02,12,1, 11.9,1,1, -0.303, 10488.363, 254.306, 52630.724 20/12/09,00:31:07,03,12,1, 11.9,1,1, -0.303, 10488.336, 254.316, 52630.741 20/12/09,00:31:07,04,12,1, 11.9,1,1, -0.303, 10488.331, 254.328, 52630.796 20/12/09,00:31:07,05,12,1, 11.9,1,1, -0.303, 10488.296, 254.336, 52630.753 20/12/09,00:31:07,06,12,1, 11.9,1,1, -0.303, 10488.305, 254.337, 52630.770 20/12/09,00:31:07,07,12,1, 11.9,1,1, -0.303, 10488.293, 254.317, 52630.792 20/12/09,00:31:07,08,12,1, 11.9,1,1, -0.303, 10488.270, 254.304, 52630.760 20/12/09,00:31:07,09,12,1, 11.9,1,1, -0.303, 10488.267, 254.332, 52630.785 20/12/09,00:31:07,10,12,1, 11.9,1,1, -0.303, 10488.255, 254.340, 52630.752 20/12/09,00:31:07,11,12,1, 11.9,1,1, -0.303, 10488.218, 254.279, 52630.701 20/12/09,00:31:07,12,12,1, 11.9,1,1, -0.303, 10488.240, 254.325, 52630.758 20/12/09,00:31:07,13,12,1, 11.9,1,1, -0.303, 10488.178, 254.301, 52630.717 20/12/09,00:31:07,14,12,1, 11.9,1,1, -0.303, 10488.199, 254.323, 52630.792 20/12/09,00:31:07,15,12,1, 11.9,1,1, -0.303, 10488.192, 254.346, 52630.794 20/12/09,00:31:07,16,12,1, 11.9,1,1, -0.303, 10488.191, 254.344, 52630.771 20/12/09,00:31:07,17,12,1, 11.9,1,1, -0.303, 10488.154, 254.346, 52630.756 20/12/09,00:31:07,18,12,1, 11.9,1,1, -0.303, 10488.138, 254.326, 52630.801 20/12/09,00:31:07,19,12,1, 11.9,1,1, -0.303, 10488.105, 254.315, 52630.786 20/12/09,00:31:08,00,12,1, 11.9,1,1, -0.300, 10488.099, 254.315, 52630.786 20/12/09,00:31:08,01,12,1, 11.9,1,1, -0.300, 10488.096, 254.320, 52630.766 20/12/09,00:31:08,02,12,1, 11.9,1,1, -0.300, 10488.083, 254.391, 52630.818 20/12/09,00:31:08,03,12,1, 11.9,1,1, -0.300, 10488.078, 254.346, 52630.768 20/12/09,00:31:08,04,12,1, 11.9,1,1, -0.300, 10488.064, 254.344, 52630.787 20/12/09,00:31:08,05,12,1, 11.9,1,1, -0.300, 10488.054, 254.342, 52630.779 20/12/09,00:31:08,06,12,1, 11.9,1,1, -0.300, 10488.036, 254.367, 52630.799 20/12/09,00:31:08,07,12,1, 11.9,1,1, -0.300, 10488.014, 254.350, 52630.755 20/12/09,00:31:08,08,12,1, 11.9,1,1, -0.300, 10488.038, 254.414, 52630.879 20/12/09,00:31:08,09,12,1, 11.9,1,1, -0.300, 10488.019, 254.408, 52630.883 20/12/09,00:31:08,10,12,1, 11.9,1,1, -0.300, 10487.973, 254.380, 52630.841 20/12/09,00:31:08,11,12,1, 11.9,1,1, -0.300, 10487.968, 254.356, 52630.843 20/12/09,00:31:08,12,12,1, 11.9,1,1, -0.300, 10487.960, 254.410, 52630.861 20/12/09,00:31:08,13,12,1, 11.9,1,1, -0.300, 10487.946, 254.394, 52630.855 20/12/09,00:31:08,14,12,1, 11.9,1,1, -0.300, 10487.921, 254.363, 52630.839 20/12/09,00:31:08,15,12,1, 11.9,1,1, -0.300, 10487.916, 254.353, 52630.812 20/12/09,00:31:08,16,12,1, 11.9,1,1, -0.300, 10487.891, 254.365, 52630.824 20/12/09,00:31:08,17,12,1, 11.9,1,1, -0.300, 10487.871, 254.365, 52630.879 20/12/09,00:31:08,18,12,1, 11.9,1,1, -0.300, 10487.872, 254.391, 52630.876 20/12/09,00:31:08,19,12,1, 11.9,1,1, -0.300, 10487.854, 254.415, 52630.883 20/12/09,00:31:09,00,12,1, 11.8,1,1, -0.303, 10487.849, 254.415, 52630.883 20/12/09,00:31:09,01,12,1, 11.8,1,1, -0.303, 10487.852, 254.428, 52630.911 20/12/09,00:31:09,02,12,1, 11.8,1,1, -0.303, 10487.808, 254.456, 52630.928 20/12/09,00:31:09,03,12,1, 11.8,1,1, -0.303, 10487.797, 254.426, 52630.891 20/12/09,00:31:09,04,12,1, 11.8,1,1, -0.303, 10487.768, 254.426, 52630.905 20/12/09,00:31:09,05,12,1, 11.8,1,1, -0.303, 10487.756, 254.417, 52630.880 20/12/09,00:31:09,06,12,1, 11.8,1,1, -0.303, 10487.719, 254.412, 52630.868 20/12/09,00:31:09,07,12,1, 11.8,1,1, -0.303, 10487.726, 254.405, 52630.831 20/12/09,00:31:09,08,12,1, 11.8,1,1, -0.303, 10487.731, 254.461, 52630.959 20/12/09,00:31:09,09,12,1, 11.8,1,1, -0.303, 10487.674, 254.424, 52630.930 20/12/09,00:31:09,10,12,1, 11.8,1,1, -0.303, 10487.687, 254.415, 52630.879 20/12/09,00:31:09,11,12,1, 11.8,1,1, -0.303, 10487.657, 254.476, 52630.913 20/12/09,00:31:09,12,12,1, 11.8,1,1, -0.303, 10487.605, 254.397, 52630.879 20/12/09,00:31:09,13,12,1, 11.8,1,1, -0.303, 10487.605, 254.409, 52630.886 20/12/09,00:31:09,14,12,1, 11.8,1,1, -0.303, 10487.620, 254.488, 52630.960 20/12/09,00:31:09,15,12,1, 11.8,1,1, -0.303, 10487.571, 254.425, 52630.865 20/12/09,00:31:09,16,12,1, 11.8,1,1, -0.303, 10487.582, 254.453, 52630.906 20/12/09,00:31:09,17,12,1, 11.8,1,1, -0.303, 10487.535, 254.420, 52630.889 20/12/09,00:31:09,18,12,1, 11.8,1,1, -0.303, 10487.553, 254.469, 52630.937 20/12/09,00:31:09,19,12,1, 11.8,1,1, -0.303, 10487.495, 254.451, 52630.940 20/12/09,00:31:10,00,12,1, 11.8,1,1, -0.301, 10487.490, 254.451, 52630.940 20/12/09,00:31:10,01,12,1, 11.8,1,1, -0.301, 10487.462, 254.422, 52630.864 20/12/09,00:31:10,02,12,1, 11.8,1,1, -0.301, 10487.498, 254.513, 52630.951 20/12/09,00:31:10,03,12,1, 11.8,1,1, -0.301, 10487.448, 254.455, 52630.912 20/12/09,00:31:10,04,12,1, 11.8,1,1, -0.301, 10487.446, 254.501, 52630.961 20/12/09,00:31:10,05,12,1, 11.8,1,1, -0.301, 10487.459, 254.487, 52630.831 20/12/09,00:31:10,06,12,1, 11.8,1,1, -0.301, 10487.431, 254.497, 52630.924 20/12/09,00:31:10,07,12,1, 11.8,1,1, -0.301, 10487.421, 254.517, 52630.928 20/12/09,00:31:10,08,12,1, 11.8,1,1, -0.301, 10487.387, 254.476, 52630.883 20/12/09,00:31:10,09,12,1, 11.8,1,1, -0.301, 10487.354, 254.457, 52630.904 20/12/09,00:31:10,10,12,1, 11.8,1,1, -0.301, 10487.317, 254.508, 52630.908 20/12/09,00:31:10,11,12,1, 11.8,1,1, -0.301, 10487.340, 254.509, 52630.930 20/12/09,00:31:10,12,12,1, 11.8,1,1, -0.301, 10487.330, 254.511, 52630.935 20/12/09,00:31:10,13,12,1, 11.8,1,1, -0.301, 10487.270, 254.482, 52630.925 20/12/09,00:31:10,14,12,1, 11.8,1,1, -0.301, 10487.288, 254.520, 52630.940 20/12/09,00:31:10,15,12,1, 11.8,1,1, -0.301, 10487.292, 254.545, 52630.922 20/12/09,00:31:10,16,12,1, 11.8,1,1, -0.301, 10487.239, 254.524, 52630.877 20/12/09,00:31:10,17,12,1, 11.8,1,1, -0.301, 10487.227, 254.531, 52630.906 20/12/09,00:31:10,18,12,1, 11.8,1,1, -0.301, 10487.243, 254.494, 52630.916 20/12/09,00:31:10,19,12,1, 11.8,1,1, -0.301, 10487.209, 254.526, 52630.937 20/12/09,00:31:11,00,11,1, 11.9,1,1, -0.300, 10487.206, 254.526, 52630.937 20/12/09,00:31:11,01,11,1, 11.9,1,1, -0.300, 10487.143, 254.509, 52630.887 20/12/09,00:31:11,02,11,1, 11.9,1,1, -0.300, 10487.143, 254.544, 52630.938 20/12/09,00:31:11,03,11,1, 11.9,1,1, -0.300, 10487.128, 254.569, 52630.954 20/12/09,00:31:11,04,11,1, 11.9,1,1, -0.300, 10487.094, 254.545, 52630.918 20/12/09,00:31:11,05,11,1, 11.9,1,1, -0.300, 10487.128, 254.538, 52630.920 20/12/09,00:31:11,06,11,1, 11.9,1,1, -0.300, 10487.097, 254.518, 52630.924 20/12/09,00:31:11,07,11,1, 11.9,1,1, -0.300, 10487.085, 254.510, 52630.871 20/12/09,00:31:11,08,11,1, 11.9,1,1, -0.300, 10487.051, 254.537, 52630.941 20/12/09,00:31:11,09,11,1, 11.9,1,1, -0.300, 10487.036, 254.529, 52630.909 20/12/09,00:31:11,10,11,1, 11.9,1,1, -0.300, 10487.029, 254.526, 52630.899 20/12/09,00:31:11,11,11,1, 11.9,1,1, -0.300, 10487.017, 254.594, 52630.938 20/12/09,00:31:11,12,11,1, 11.9,1,1, -0.300, 10486.982, 254.570, 52630.940 20/12/09,00:31:11,13,11,1, 11.9,1,1, -0.300, 10486.974, 254.561, 52630.924 20/12/09,00:31:11,14,11,1, 11.9,1,1, -0.300, 10486.957, 254.603, 52630.969 20/12/09,00:31:11,15,11,1, 11.9,1,1, -0.300, 10486.973, 254.614, 52630.975 20/12/09,00:31:11,16,11,1, 11.9,1,1, -0.300, 10486.933, 254.617, 52630.979 20/12/09,00:31:11,17,11,1, 11.9,1,1, -0.300, 10486.928, 254.528, 52630.932 20/12/09,00:31:11,18,11,1, 11.9,1,1, -0.300, 10486.893, 254.573, 52630.922 20/12/09,00:31:11,19,11,1, 11.9,1,1, -0.300, 10486.896, 254.632, 52631.019 20/12/09,00:31:12,00,11,1, 11.8,1,1, -0.301, 10486.889, 254.632, 52631.019 20/12/09,00:31:12,01,11,1, 11.8,1,1, -0.301, 10486.846, 254.582, 52630.926 20/12/09,00:31:12,02,11,1, 11.8,1,1, -0.301, 10486.891, 254.623, 52630.988 20/12/09,00:31:12,03,11,1, 11.8,1,1, -0.301, 10486.790, 254.603, 52630.945 20/12/09,00:31:12,04,11,1, 11.8,1,1, -0.301, 10486.802, 254.606, 52630.968 20/12/09,00:31:12,05,11,1, 11.8,1,1, -0.301, 10486.769, 254.611, 52630.946 20/12/09,00:31:12,06,11,1, 11.8,1,1, -0.301, 10486.774, 254.617, 52630.954 20/12/09,00:31:12,07,11,1, 11.8,1,1, -0.301, 10486.760, 254.581, 52630.956 20/12/09,00:31:12,08,11,1, 11.8,1,1, -0.301, 10486.768, 254.629, 52631.007 20/12/09,00:31:12,09,11,1, 11.8,1,1, -0.301, 10486.764, 254.662, 52631.019 20/12/09,00:31:12,10,11,1, 11.8,1,1, -0.301, 10486.728, 254.656, 52630.934 20/12/09,00:31:12,11,11,1, 11.8,1,1, -0.301, 10486.681, 254.636, 52630.938 20/12/09,00:31:12,12,11,1, 11.8,1,1, -0.301, 10486.678, 254.630, 52630.957 20/12/09,00:31:12,13,11,1, 11.8,1,1, -0.301, 10486.697, 254.675, 52631.042 20/12/09,00:31:12,14,11,1, 11.8,1,1, -0.301, 10486.667, 254.683, 52631.009 20/12/09,00:31:12,15,11,1, 11.8,1,1, -0.301, 10486.638, 254.590, 52630.949 20/12/09,00:31:12,16,11,1, 11.8,1,1, -0.301, 10486.634, 254.648, 52630.958 20/12/09,00:31:12,17,11,1, 11.8,1,1, -0.301, 10486.609, 254.680, 52630.976 20/12/09,00:31:12,18,11,1, 11.8,1,1, -0.301, 10486.623, 254.702, 52631.004 20/12/09,00:31:12,19,11,1, 11.8,1,1, -0.301, 10486.556, 254.653, 52630.994 20/12/09,00:31:13,00,10,1, 11.9,1,1, -0.301, 10486.555, 254.653, 52630.994 20/12/09,00:31:13,01,10,1, 11.9,1,1, -0.301, 10486.589, 254.742, 52630.992 20/12/09,00:31:13,02,10,1, 11.9,1,1, -0.301, 10486.529, 254.719, 52631.003 20/12/09,00:31:13,03,10,1, 11.9,1,1, -0.301, 10486.531, 254.691, 52630.987 20/12/09,00:31:13,04,10,1, 11.9,1,1, -0.301, 10486.547, 254.744, 52631.037 20/12/09,00:31:13,05,10,1, 11.9,1,1, -0.301, 10486.508, 254.690, 52630.964 20/12/09,00:31:13,06,10,1, 11.9,1,1, -0.301, 10486.496, 254.690, 52630.965 20/12/09,00:31:13,07,10,1, 11.9,1,1, -0.301, 10486.482, 254.690, 52630.948 20/12/09,00:31:13,08,10,1, 11.9,1,1, -0.301, 10486.444, 254.731, 52630.982 20/12/09,00:31:13,09,10,1, 11.9,1,1, -0.301, 10486.428, 254.681, 52630.941 20/12/09,00:31:13,10,10,1, 11.9,1,1, -0.301, 10486.409, 254.718, 52630.975 20/12/09,00:31:13,11,10,1, 11.9,1,1, -0.301, 10486.436, 254.739, 52630.985 20/12/09,00:31:13,12,10,1, 11.9,1,1, -0.301, 10486.405, 254.681, 52630.954 20/12/09,00:31:13,13,10,1, 11.9,1,1, -0.301, 10486.391, 254.714, 52631.015 20/12/09,00:31:13,14,10,1, 11.9,1,1, -0.301, 10486.383, 254.770, 52631.018 20/12/09,00:31:13,15,10,1, 11.9,1,1, -0.301, 10486.361, 254.737, 52630.979 20/12/09,00:31:13,16,10,1, 11.9,1,1, -0.301, 10486.361, 254.793, 52630.990 20/12/09,00:31:13,17,10,1, 11.9,1,1, -0.301, 10486.342, 254.767, 52631.010 20/12/09,00:31:13,18,10,1, 11.9,1,1, -0.301, 10486.338, 254.792, 52630.988 20/12/09,00:31:13,19,10,1, 11.9,1,1, -0.301, 10486.294, 254.798, 52630.983 20/12/09,00:31:14,00,11,1, 11.8,1,1, -0.301, 10486.288, 254.798, 52630.983 20/12/09,00:31:14,01,11,1, 11.8,1,1, -0.301, 10486.288, 254.777, 52630.967 20/12/09,00:31:14,02,11,1, 11.8,1,1, -0.301, 10486.271, 254.742, 52630.932 20/12/09,00:31:14,03,11,1, 11.8,1,1, -0.301, 10486.241, 254.737, 52630.946 20/12/09,00:31:14,04,11,1, 11.8,1,1, -0.301, 10486.271, 254.798, 52630.993 20/12/09,00:31:14,05,11,1, 11.8,1,1, -0.301, 10486.197, 254.775, 52630.926 20/12/09,00:31:14,06,11,1, 11.8,1,1, -0.301, 10486.256, 254.809, 52630.959 20/12/09,00:31:14,07,11,1, 11.8,1,1, -0.301, 10486.225, 254.841, 52630.832 20/12/09,00:31:14,08,11,1, 11.8,1,1, -0.301, 10486.229, 254.845, 52631.221 20/12/09,00:31:14,09,11,1, 11.8,1,1, -0.301, 10486.208, 254.773, 52630.932 20/12/09,00:31:14,10,11,1, 11.8,1,1, -0.301, 10486.219, 254.814, 52630.958 20/12/09,00:31:14,11,11,1, 11.8,1,1, -0.301, 10486.182, 254.834, 52631.003 20/12/09,00:31:14,12,11,1, 11.8,1,1, -0.301, 10486.179, 254.820, 52631.029 20/12/09,00:31:14,13,11,1, 11.8,1,1, -0.301, 10486.158, 254.866, 52631.035 20/12/09,00:31:14,14,11,1, 11.8,1,1, -0.301, 10486.103, 254.831, 52631.014 20/12/09,00:31:14,15,11,1, 11.8,1,1, -0.301, 10486.119, 254.867, 52631.008 20/12/09,00:31:14,16,11,1, 11.8,1,1, -0.301, 10486.079, 254.841, 52630.967 20/12/09,00:31:14,17,11,1, 11.8,1,1, -0.301, 10486.095, 254.885, 52631.039 20/12/09,00:31:14,18,11,1, 11.8,1,1, -0.301, 10486.050, 254.830, 52630.973 20/12/09,00:31:14,19,11,1, 11.8,1,1, -0.301, 10486.039, 254.856, 52630.981 20/12/09,00:31:15,00,11,1, 11.9,1,1, -0.302, 10486.038, 254.856, 52630.981 20/12/09,00:31:15,01,11,1, 11.9,1,1, -0.302, 10486.030, 254.857, 52630.971 20/12/09,00:31:15,02,11,1, 11.9,1,1, -0.302, 10485.990, 254.853, 52630.968 20/12/09,00:31:15,03,11,1, 11.9,1,1, -0.302, 10486.009, 254.886, 52630.990 20/12/09,00:31:15,04,11,1, 11.9,1,1, -0.302, 10485.994, 254.905, 52631.004 20/12/09,00:31:15,05,11,1, 11.9,1,1, -0.302, 10485.961, 254.867, 52630.980 20/12/09,00:31:15,06,11,1, 11.9,1,1, -0.302, 10485.987, 254.895, 52630.982 20/12/09,00:31:15,07,11,1, 11.9,1,1, -0.302, 10485.974, 254.879, 52630.974 20/12/09,00:31:15,08,11,1, 11.9,1,1, -0.302, 10485.950, 254.901, 52630.982 20/12/09,00:31:15,09,11,1, 11.9,1,1, -0.302, 10485.923, 254.877, 52630.961 20/12/09,00:31:15,10,11,1, 11.9,1,1, -0.302, 10485.941, 254.914, 52631.004 20/12/09,00:31:15,11,11,1, 11.9,1,1, -0.302, 10485.914, 254.890, 52631.011 20/12/09,00:31:15,12,11,1, 11.9,1,1, -0.302, 10485.862, 254.870, 52630.941 20/12/09,00:31:15,13,11,1, 11.9,1,1, -0.302, 10485.896, 254.927, 52631.016 20/12/09,00:31:15,14,11,1, 11.9,1,1, -0.302, 10485.882, 254.885, 52630.974 20/12/09,00:31:15,15,11,1, 11.9,1,1, -0.302, 10485.865, 254.948, 52630.991 20/12/09,00:31:15,16,11,1, 11.9,1,1, -0.302, 10485.861, 254.936, 52631.001 20/12/09,00:31:15,17,11,1, 11.9,1,1, -0.302, 10485.866, 254.959, 52631.051 20/12/09,00:31:15,18,11,1, 11.9,1,1, -0.302, 10485.825, 254.928, 52630.972 20/12/09,00:31:15,19,11,1, 11.9,1,1, -0.302, 10485.864, 254.911, 52630.857 20/12/09,00:31:16,00,11,1, 11.9,1,1, -0.298, 10485.862, 254.911, 52630.857 20/12/09,00:31:16,01,11,1, 11.9,1,1, -0.298, 10485.774, 254.902, 52630.997 20/12/09,00:31:16,02,11,1, 11.9,1,1, -0.298, 10485.762, 254.952, 52631.061 20/12/09,00:31:16,03,11,1, 11.9,1,1, -0.298, 10485.780, 254.932, 52631.049 20/12/09,00:31:16,04,11,1, 11.9,1,1, -0.298, 10485.775, 254.901, 52630.983 20/12/09,00:31:16,05,11,1, 11.9,1,1, -0.298, 10485.756, 254.951, 52631.014 20/12/09,00:31:16,06,11,1, 11.9,1,1, -0.298, 10485.743, 254.914, 52630.930 20/12/09,00:31:16,07,11,1, 11.9,1,1, -0.298, 10485.725, 254.894, 52630.954 20/12/09,00:31:16,08,11,1, 11.9,1,1, -0.298, 10485.753, 254.959, 52630.997 20/12/09,00:31:16,09,11,1, 11.9,1,1, -0.298, 10485.714, 254.923, 52630.955 20/12/09,00:31:16,10,11,1, 11.9,1,1, -0.298, 10485.726, 254.917, 52630.844 20/12/09,00:31:16,11,11,1, 11.9,1,1, -0.298, 10485.717, 254.900, 52630.884 20/12/09,00:31:16,12,11,1, 11.9,1,1, -0.298, 10485.682, 254.861, 52630.869 20/12/09,00:31:16,13,11,1, 11.9,1,1, -0.298, 10485.659, 254.889, 52630.891 20/12/09,00:31:16,14,11,1, 11.9,1,1, -0.298, 10485.687, 254.911, 52630.939 20/12/09,00:31:16,15,11,1, 11.9,1,1, -0.298, 10485.674, 254.928, 52630.909 20/12/09,00:31:16,16,11,1, 11.9,1,1, -0.298, 10485.675, 254.920, 52630.950 20/12/09,00:31:16,17,11,1, 11.9,1,1, -0.298, 10485.631, 254.934, 52630.950 20/12/09,00:31:16,18,11,1, 11.9,1,1, -0.298, 10485.637, 254.935, 52630.969 20/12/09,00:31:16,19,11,1, 11.9,1,1, -0.298, 10485.621, 254.912, 52630.897 20/12/09,00:31:17,00,11,1, 11.9,1,1, -0.299, 10485.620, 254.912, 52630.897 20/12/09,00:31:17,01,11,1, 11.9,1,1, -0.299, 10485.604, 254.939, 52630.938 20/12/09,00:31:17,02,11,1, 11.9,1,1, -0.299, 10485.555, 254.881, 52630.856 20/12/09,00:31:17,03,11,1, 11.9,1,1, -0.299, 10485.574, 254.938, 52630.927 20/12/09,00:31:17,04,11,1, 11.9,1,1, -0.299, 10485.555, 254.877, 52630.900 20/12/09,00:31:17,05,11,1, 11.9,1,1, -0.299, 10485.540, 254.894, 52630.904 20/12/09,00:31:17,06,11,1, 11.9,1,1, -0.299, 10485.525, 254.903, 52630.881 20/12/09,00:31:17,07,11,1, 11.9,1,1, -0.299, 10485.542, 254.912, 52630.885 20/12/09,00:31:17,08,11,1, 11.9,1,1, -0.299, 10485.511, 254.892, 52630.975 20/12/09,00:31:17,09,11,1, 11.9,1,1, -0.299, 10485.540, 254.889, 52630.805 20/12/09,00:31:17,10,11,1, 11.9,1,1, -0.299, 10485.461, 254.852, 52630.766 20/12/09,00:31:17,11,11,1, 11.9,1,1, -0.299, 10485.490, 254.867, 52630.842 20/12/09,00:31:17,12,11,1, 11.9,1,1, -0.299, 10485.475, 254.836, 52630.781 20/12/09,00:31:17,13,11,1, 11.9,1,1, -0.299, 10485.465, 254.837, 52630.805 20/12/09,00:31:17,14,11,1, 11.9,1,1, -0.299, 10485.464, 254.839, 52630.817 20/12/09,00:31:17,15,11,1, 11.9,1,1, -0.299, 10485.452, 254.884, 52630.837 20/12/09,00:31:17,16,11,1, 11.9,1,1, -0.299, 10485.452, 254.863, 52630.848 20/12/09,00:31:17,17,11,1, 11.9,1,1, -0.299, 10485.425, 254.852, 52630.843 20/12/09,00:31:17,18,11,1, 11.9,1,1, -0.299, 10485.456, 254.890, 52630.844 20/12/09,00:31:17,19,11,1, 11.9,1,1, -0.299, 10485.429, 254.883, 52630.823 20/12/09,00:31:18,00,11,1, 11.9,1,1, -0.301, 10485.429, 254.883, 52630.823 20/12/09,00:31:18,01,11,1, 11.9,1,1, -0.301, 10485.403, 254.863, 52630.852 20/12/09,00:31:18,02,11,1, 11.9,1,1, -0.301, 10485.416, 254.919, 52630.882 20/12/09,00:31:18,03,11,1, 11.9,1,1, -0.301, 10485.407, 254.896, 52630.860 20/12/09,00:31:18,04,11,1, 11.9,1,1, -0.301, 10485.399, 254.880, 52630.830 20/12/09,00:31:18,05,11,1, 11.9,1,1, -0.301, 10485.370, 254.891, 52630.840 20/12/09,00:31:18,06,11,1, 11.9,1,1, -0.301, 10485.371, 254.883, 52630.847 20/12/09,00:31:18,07,11,1, 11.9,1,1, -0.301, 10485.385, 254.875, 52630.828 20/12/09,00:31:18,08,11,1, 11.9,1,1, -0.301, 10485.352, 254.907, 52630.836 20/12/09,00:31:18,09,11,1, 11.9,1,1, -0.301, 10485.341, 254.814, 52630.785 20/12/09,00:31:18,10,11,1, 11.9,1,1, -0.301, 10485.352, 254.870, 52630.794 20/12/09,00:31:18,11,11,1, 11.9,1,1, -0.301, 10485.337, 254.827, 52630.739 20/12/09,00:31:18,12,11,1, 11.9,1,1, -0.301, 10485.312, 254.866, 52630.768 20/12/09,00:31:18,13,11,1, 11.9,1,1, -0.301, 10485.350, 254.852, 52630.789 20/12/09,00:31:18,14,11,1, 11.9,1,1, -0.301, 10485.320, 254.835, 52630.811 20/12/09,00:31:18,15,11,1, 11.9,1,1, -0.301, 10485.324, 254.858, 52630.792 20/12/09,00:31:18,16,11,1, 11.9,1,1, -0.301, 10485.286, 254.826, 52630.790 20/12/09,00:31:18,17,11,1, 11.9,1,1, -0.301, 10485.283, 254.840, 52630.796 20/12/09,00:31:18,18,11,1, 11.9,1,1, -0.301, 10485.291, 254.870, 52630.799 20/12/09,00:31:18,19,11,1, 11.9,1,1, -0.301, 10485.272, 254.852, 52630.794 20/12/09,00:31:19,00,11,1, 11.9,1,1, -0.302, 10485.270, 254.852, 52630.794 20/12/09,00:31:19,01,11,1, 11.9,1,1, -0.302, 10485.247, 254.813, 52630.730 20/12/09,00:31:19,02,11,1, 11.9,1,1, -0.302, 10485.240, 254.866, 52630.708 20/12/09,00:31:19,03,11,1, 11.9,1,1, -0.302, 10485.258, 254.852, 52630.769 20/12/09,00:31:19,04,11,1, 11.9,1,1, -0.302, 10485.225, 254.810, 52630.698 20/12/09,00:31:19,05,11,1, 11.9,1,1, -0.302, 10485.229, 254.821, 52630.742 20/12/09,00:31:19,06,11,1, 11.9,1,1, -0.302, 10485.257, 254.840, 52630.769 20/12/09,00:31:19,07,11,1, 11.9,1,1, -0.302, 10485.253, 254.840, 52630.758 20/12/09,00:31:19,08,11,1, 11.9,1,1, -0.302, 10485.225, 254.818, 52630.752 20/12/09,00:31:19,09,11,1, 11.9,1,1, -0.302, 10485.215, 254.817, 52630.706 20/12/09,00:31:19,10,11,1, 11.9,1,1, -0.302, 10485.218, 254.836, 52630.757 20/12/09,00:31:19,11,11,1, 11.9,1,1, -0.302, 10485.236, 254.868, 52630.746 20/12/09,00:31:19,12,11,1, 11.9,1,1, -0.302, 10485.234, 254.822, 52630.723 20/12/09,00:31:19,13,11,1, 11.9,1,1, -0.302, 10485.220, 254.797, 52630.665 20/12/09,00:31:19,14,11,1, 11.9,1,1, -0.302, 10485.159, 254.782, 52630.665 20/12/09,00:31:19,15,11,1, 11.9,1,1, -0.302, 10485.196, 254.806, 52630.528 20/12/09,00:31:19,16,11,1, 11.9,1,1, -0.302, 10485.201, 254.817, 52630.729 20/12/09,00:31:19,17,11,1, 11.9,1,1, -0.302, 10485.181, 254.814, 52630.862 20/12/09,00:31:19,18,11,1, 11.9,1,1, -0.302, 10485.180, 254.865, 52630.704 20/12/09,00:31:19,19,11,1, 11.9,1,1, -0.302, 10485.179, 254.859, 52630.678 20/12/09,00:31:20,00,11,1, 11.9,1,1, -0.301, 10485.178, 254.859, 52630.678 20/12/09,00:31:20,01,11,1, 11.9,1,1, -0.301, 10485.183, 254.865, 52630.694 20/12/09,00:31:20,02,11,1, 11.9,1,1, -0.301, 10485.166, 254.866, 52630.719 20/12/09,00:31:20,03,11,1, 11.9,1,1, -0.301, 10485.130, 254.808, 52630.634 20/12/09,00:31:20,04,11,1, 11.9,1,1, -0.301, 10485.133, 254.860, 52630.662 20/12/09,00:31:20,05,11,1, 11.9,1,1, -0.301, 10485.203, 254.884, 52630.830 20/12/09,00:31:20,06,11,1, 11.9,1,1, -0.301, 10485.081, 254.819, 52630.587 20/12/09,00:31:20,07,11,1, 11.9,1,1, -0.301, 10485.074, 254.809, 52630.623 20/12/09,00:31:20,08,11,1, 11.9,1,1, -0.301, 10485.091, 254.789, 52630.640 20/12/09,00:31:20,09,11,1, 11.9,1,1, -0.301, 10485.104, 254.836, 52630.671 20/12/09,00:31:20,10,11,1, 11.9,1,1, -0.301, 10485.139, 254.845, 52630.637 20/12/09,00:31:20,11,11,1, 11.9,1,1, -0.301, 10485.142, 254.896, 52630.672 20/12/09,00:31:20,12,11,1, 11.9,1,1, -0.301, 10485.116, 254.817, 52630.483 20/12/09,00:31:20,13,11,1, 11.9,1,1, -0.301, 10485.084, 254.869, 52630.774 20/12/09,00:31:20,14,11,1, 11.9,1,1, -0.301, 10485.106, 254.867, 52630.766 20/12/09,00:31:20,15,11,1, 11.9,1,1, -0.301, 10485.090, 254.830, 52630.621 20/12/09,00:31:20,16,11,1, 11.9,1,1, -0.301, 10485.063, 254.821, 52630.597 20/12/09,00:31:20,17,11,1, 11.9,1,1, -0.301, 10485.104, 254.865, 52630.648 20/12/09,00:31:20,18,11,1, 11.9,1,1, -0.301, 10485.118, 254.873, 52630.614 20/12/09,00:31:20,19,11,1, 11.9,1,1, -0.301, 10485.086, 254.836, 52630.579 20/12/09,00:31:21,00,11,1, 11.8,1,1, -0.297, 10485.078, 254.836, 52630.579 20/12/09,00:31:21,01,11,1, 11.8,1,1, -0.297, 10485.093, 254.864, 52630.583 20/12/09,00:31:21,02,11,1, 11.8,1,1, -0.297, 10485.034, 254.845, 52630.591 20/12/09,00:31:21,03,11,1, 11.8,1,1, -0.297, 10485.038, 254.838, 52630.546 20/12/09,00:31:21,04,11,1, 11.8,1,1, -0.297, 10485.081, 254.870, 52630.615 20/12/09,00:31:21,05,11,1, 11.8,1,1, -0.297, 10485.058, 254.869, 52630.563 20/12/09,00:31:21,06,11,1, 11.8,1,1, -0.297, 10485.028, 254.868, 52630.572 20/12/09,00:31:21,07,11,1, 11.8,1,1, -0.297, 10485.055, 254.880, 52630.553 20/12/09,00:31:21,08,11,1, 11.8,1,1, -0.297, 10485.010, 254.857, 52630.528 20/12/09,00:31:21,09,11,1, 11.8,1,1, -0.297, 10485.038, 254.853, 52630.541 20/12/09,00:31:21,10,11,1, 11.8,1,1, -0.297, 10485.043, 254.834, 52630.644 20/12/09,00:31:21,11,11,1, 11.8,1,1, -0.297, 10485.018, 254.858, 52630.474 20/12/09,00:31:21,12,11,1, 11.8,1,1, -0.297, 10485.000, 254.854, 52630.528 20/12/09,00:31:21,13,11,1, 11.8,1,1, -0.297, 10485.018, 254.816, 52630.470 20/12/09,00:31:21,14,11,1, 11.8,1,1, -0.297, 10485.009, 254.867, 52630.492 20/12/09,00:31:21,15,11,1, 11.8,1,1, -0.297, 10485.000, 254.838, 52630.502 20/12/09,00:31:21,16,11,1, 11.8,1,1, -0.297, 10484.987, 254.806, 52630.533 20/12/09,00:31:21,17,11,1, 11.8,1,1, -0.297, 10484.991, 254.824, 52630.454 20/12/09,00:31:21,18,11,1, 11.8,1,1, -0.297, 10484.988, 254.871, 52630.487 20/12/09,00:31:21,19,11,1, 11.8,1,1, -0.297, 10484.988, 254.849, 52630.505 20/12/09,00:31:22,00,10,1, 11.9,1,1, -0.297, 10484.986, 254.849, 52630.505 20/12/09,00:31:22,01,10,1, 11.9,1,1, -0.297, 10484.962, 254.807, 52630.472 20/12/09,00:31:22,02,10,1, 11.9,1,1, -0.297, 10484.975, 254.851, 52630.475 20/12/09,00:31:22,03,10,1, 11.9,1,1, -0.297, 10484.945, 254.846, 52630.470 20/12/09,00:31:22,04,10,1, 11.9,1,1, -0.297, 10484.950, 254.811, 52630.471 20/12/09,00:31:22,05,10,1, 11.9,1,1, -0.297, 10484.925, 254.859, 52630.463 20/12/09,00:31:22,06,10,1, 11.9,1,1, -0.297, 10484.952, 254.867, 52630.500 20/12/09,00:31:22,07,10,1, 11.9,1,1, -0.297, 10484.922, 254.831, 52630.441 20/12/09,00:31:22,08,10,1, 11.9,1,1, -0.297, 10484.950, 254.866, 52630.443 20/12/09,00:31:22,09,10,1, 11.9,1,1, -0.297, 10484.887, 254.815, 52630.454 20/12/09,00:31:22,10,10,1, 11.9,1,1, -0.297, 10484.913, 254.831, 52630.466 20/12/09,00:31:22,11,10,1, 11.9,1,1, -0.297, 10484.913, 254.826, 52630.421 20/12/09,00:31:22,12,10,1, 11.9,1,1, -0.297, 10484.928, 254.875, 52630.460 20/12/09,00:31:22,13,10,1, 11.9,1,1, -0.297, 10484.907, 254.847, 52630.466 20/12/09,00:31:22,14,10,1, 11.9,1,1, -0.297, 10484.852, 254.803, 52630.458 20/12/09,00:31:22,15,10,1, 11.9,1,1, -0.297, 10484.867, 254.831, 52630.422 20/12/09,00:31:22,16,10,1, 11.9,1,1, -0.297, 10484.859, 254.831, 52630.406 20/12/09,00:31:22,17,10,1, 11.9,1,1, -0.297, 10484.877, 254.829, 52630.462 20/12/09,00:31:22,18,10,1, 11.9,1,1, -0.297, 10484.846, 254.826, 52630.443 20/12/09,00:31:22,19,10,1, 11.9,1,1, -0.297, 10484.809, 254.780, 52630.382 20/12/09,00:31:23,00,10,1, 11.8,1,1, -0.299, 10484.803, 254.780, 52630.382 20/12/09,00:31:23,01,10,1, 11.8,1,1, -0.299, 10484.850, 254.834, 52630.387 20/12/09,00:31:23,02,10,1, 11.8,1,1, -0.299, 10484.796, 254.781, 52630.345 20/12/09,00:31:23,03,10,1, 11.8,1,1, -0.299, 10484.804, 254.827, 52630.401 20/12/09,00:31:23,04,10,1, 11.8,1,1, -0.299, 10484.820, 254.810, 52630.426 20/12/09,00:31:23,05,10,1, 11.8,1,1, -0.299, 10484.787, 254.814, 52630.408 20/12/09,00:31:23,06,10,1, 11.8,1,1, -0.299, 10484.795, 254.813, 52630.370 20/12/09,00:31:23,07,10,1, 11.8,1,1, -0.299, 10484.764, 254.761, 52630.381 20/12/09,00:31:23,08,10,1, 11.8,1,1, -0.299, 10484.756, 254.785, 52630.453 20/12/09,00:31:23,09,10,1, 11.8,1,1, -0.299, 10484.759, 254.787, 52630.383 20/12/09,00:31:23,10,10,1, 11.8,1,1, -0.299, 10484.731, 254.792, 52630.403 20/12/09,00:31:23,11,10,1, 11.8,1,1, -0.299, 10484.723, 254.807, 52630.374 20/12/09,00:31:23,12,10,1, 11.8,1,1, -0.299, 10484.710, 254.763, 52630.394 20/12/09,00:31:23,13,10,1, 11.8,1,1, -0.299, 10484.739, 254.793, 52630.364 20/12/09,00:31:23,14,10,1, 11.8,1,1, -0.299, 10484.722, 254.776, 52630.395 20/12/09,00:31:23,15,10,1, 11.8,1,1, -0.299, 10484.700, 254.803, 52630.356 20/12/09,00:31:23,16,10,1, 11.8,1,1, -0.299, 10484.703, 254.771, 52630.334 20/12/09,00:31:23,17,10,1, 11.8,1,1, -0.299, 10484.705, 254.745, 52630.184 20/12/09,00:31:23,18,10,1, 11.8,1,1, -0.299, 10484.696, 254.774, 52630.285 20/12/09,00:31:23,19,10,1, 11.8,1,1, -0.299, 10484.674, 254.746, 52630.294 20/12/09,00:31:24,00,11,1, 11.8,1,1, -0.295, 10484.669, 254.746, 52630.294 20/12/09,00:31:24,01,11,1, 11.8,1,1, -0.295, 10484.690, 254.758, 52630.346 20/12/09,00:31:24,02,11,1, 11.8,1,1, -0.295, 10484.648, 254.751, 52630.310 20/12/09,00:31:24,03,11,1, 11.8,1,1, -0.295, 10484.643, 254.787, 52630.333 20/12/09,00:31:24,04,11,1, 11.8,1,1, -0.295, 10484.623, 254.784, 52630.337 20/12/09,00:31:24,05,11,1, 11.8,1,1, -0.295, 10484.625, 254.755, 52630.313 20/12/09,00:31:24,06,11,1, 11.8,1,1, -0.295, 10484.639, 254.723, 52630.305 20/12/09,00:31:24,07,11,1, 11.8,1,1, -0.295, 10484.608, 254.737, 52630.298 20/12/09,00:31:24,08,11,1, 11.8,1,1, -0.295, 10484.605, 254.778, 52630.297 20/12/09,00:31:24,09,11,1, 11.8,1,1, -0.295, 10484.594, 254.742, 52630.321 20/12/09,00:31:24,10,11,1, 11.8,1,1, -0.295, 10484.582, 254.729, 52630.289 20/12/09,00:31:24,11,11,1, 11.8,1,1, -0.295, 10484.573, 254.767, 52630.308 20/12/09,00:31:24,12,11,1, 11.8,1,1, -0.295, 10484.592, 254.720, 52630.269 20/12/09,00:31:24,13,11,1, 11.8,1,1, -0.295, 10484.583, 254.728, 52630.235 20/12/09,00:31:24,14,11,1, 11.8,1,1, -0.295, 10484.574, 254.782, 52630.334 20/12/09,00:31:24,15,11,1, 11.8,1,1, -0.295, 10484.544, 254.777, 52630.273 20/12/09,00:31:24,16,11,1, 11.8,1,1, -0.295, 10484.546, 254.771, 52630.284 20/12/09,00:31:24,17,11,1, 11.8,1,1, -0.295, 10484.549, 254.758, 52630.244 20/12/09,00:31:24,18,11,1, 11.8,1,1, -0.295, 10484.530, 254.720, 52630.260 20/12/09,00:31:24,19,11,1, 11.8,1,1, -0.295, 10484.512, 254.744, 52630.287 20/12/09,00:31:25,00,10,1, 11.8,1,1, -0.297, 10484.511, 254.744, 52630.287 20/12/09,00:31:25,01,10,1, 11.8,1,1, -0.297, 10484.500, 254.745, 52630.229 20/12/09,00:31:25,02,10,1, 11.8,1,1, -0.297, 10484.477, 254.750, 52630.225 20/12/09,00:31:25,03,10,1, 11.8,1,1, -0.297, 10484.479, 254.737, 52630.234 20/12/09,00:31:25,04,10,1, 11.8,1,1, -0.297, 10484.448, 254.740, 52630.224 20/12/09,00:31:25,05,10,1, 11.8,1,1, -0.297, 10484.448, 254.757, 52630.203 20/12/09,00:31:25,06,10,1, 11.8,1,1, -0.297, 10484.442, 254.752, 52630.249 20/12/09,00:31:25,07,10,1, 11.8,1,1, -0.297, 10484.428, 254.777, 52630.230 20/12/09,00:31:25,08,10,1, 11.8,1,1, -0.297, 10484.411, 254.799, 52630.278 20/12/09,00:31:25,09,10,1, 11.8,1,1, -0.297, 10484.430, 254.813, 52630.245 20/12/09,00:31:25,10,10,1, 11.8,1,1, -0.297, 10484.396, 254.762, 52630.206 20/12/09,00:31:25,11,10,1, 11.8,1,1, -0.297, 10484.409, 254.789, 52630.195 20/12/09,00:31:25,12,10,1, 11.8,1,1, -0.297, 10484.392, 254.788, 52630.182 20/12/09,00:31:25,13,10,1, 11.8,1,1, -0.297, 10484.375, 254.768, 52630.217 20/12/09,00:31:25,14,10,1, 11.8,1,1, -0.297, 10484.386, 254.708, 52630.189 20/12/09,00:31:25,15,10,1, 11.8,1,1, -0.297, 10484.329, 254.789, 52630.287 20/12/09,00:31:25,16,10,1, 11.8,1,1, -0.297, 10484.360, 254.726, 52630.157 20/12/09,00:31:25,17,10,1, 11.8,1,1, -0.297, 10484.348, 254.778, 52630.222 20/12/09,00:31:25,18,10,1, 11.8,1,1, -0.297, 10484.299, 254.728, 52630.184 20/12/09,00:31:25,19,10,1, 11.8,1,1, -0.297, 10484.312, 254.720, 52630.153 20/12/09,00:31:26,00,11,1, 11.9,1,1, -0.296, 10484.310, 254.720, 52630.153 20/12/09,00:31:26,01,11,1, 11.9,1,1, -0.296, 10484.268, 254.773, 52630.139 20/12/09,00:31:26,02,11,1, 11.9,1,1, -0.296, 10484.260, 254.791, 52630.181 20/12/09,00:31:26,03,11,1, 11.9,1,1, -0.296, 10484.281, 254.803, 52630.227 20/12/09,00:31:26,04,11,1, 11.9,1,1, -0.296, 10484.245, 254.758, 52630.174 20/12/09,00:31:26,05,11,1, 11.9,1,1, -0.296, 10484.236, 254.765, 52630.133 20/12/09,00:31:26,06,11,1, 11.9,1,1, -0.296, 10484.206, 254.763, 52630.116 20/12/09,00:31:26,07,11,1, 11.9,1,1, -0.296, 10484.230, 254.777, 52630.132 20/12/09,00:31:26,08,11,1, 11.9,1,1, -0.296, 10484.189, 254.757, 52630.118 20/12/09,00:31:26,09,11,1, 11.9,1,1, -0.296, 10484.188, 254.767, 52630.127 20/12/09,00:31:26,10,11,1, 11.9,1,1, -0.296, 10484.147, 254.748, 52630.112 20/12/09,00:31:26,11,11,1, 11.9,1,1, -0.296, 10484.157, 254.765, 52630.114 20/12/09,00:31:26,12,11,1, 11.9,1,1, -0.296, 10484.148, 254.799, 52630.133 20/12/09,00:31:26,13,11,1, 11.9,1,1, -0.296, 10484.133, 254.785, 52630.101 20/12/09,00:31:26,14,11,1, 11.9,1,1, -0.296, 10484.121, 254.755, 52630.099 20/12/09,00:31:26,15,11,1, 11.9,1,1, -0.296, 10484.119, 254.767, 52630.078 20/12/09,00:31:26,16,11,1, 11.9,1,1, -0.296, 10484.146, 254.840, 52630.150 20/12/09,00:31:26,17,11,1, 11.9,1,1, -0.296, 10484.099, 254.820, 52630.137 20/12/09,00:31:26,18,11,1, 11.9,1,1, -0.296, 10484.080, 254.768, 52630.049 20/12/09,00:31:26,19,11,1, 11.9,1,1, -0.296, 10484.094, 254.818, 52630.074 20/12/09,00:31:27,00,11,1, 11.9,1,1, -0.299, 10484.093, 254.818, 52630.074 20/12/09,00:31:27,01,11,1, 11.9,1,1, -0.299, 10484.088, 254.862, 52630.085 20/12/09,00:31:27,02,11,1, 11.9,1,1, -0.299, 10484.048, 254.824, 52630.085 20/12/09,00:31:27,03,11,1, 11.9,1,1, -0.299, 10484.041, 254.828, 52630.120 20/12/09,00:31:27,04,11,1, 11.9,1,1, -0.299, 10484.002, 254.819, 52630.077 20/12/09,00:31:27,05,11,1, 11.9,1,1, -0.299, 10484.004, 254.838, 52630.091 20/12/09,00:31:27,06,11,1, 11.9,1,1, -0.299, 10484.014, 254.834, 52630.074 20/12/09,00:31:27,07,11,1, 11.9,1,1, -0.299, 10484.012, 254.845, 52630.042 20/12/09,00:31:27,08,11,1, 11.9,1,1, -0.299, 10484.002, 254.831, 52630.084 20/12/09,00:31:27,09,11,1, 11.9,1,1, -0.299, 10483.983, 254.801, 52630.050 20/12/09,00:31:27,10,11,1, 11.9,1,1, -0.299, 10483.954, 254.833, 52630.063 20/12/09,00:31:27,11,11,1, 11.9,1,1, -0.299, 10483.964, 254.842, 52630.018 20/12/09,00:31:27,12,11,1, 11.9,1,1, -0.299, 10483.944, 254.846, 52630.063 20/12/09,00:31:27,13,11,1, 11.9,1,1, -0.299, 10483.959, 254.856, 52630.061 20/12/09,00:31:27,14,11,1, 11.9,1,1, -0.299, 10483.924, 254.865, 52630.087 20/12/09,00:31:27,15,11,1, 11.9,1,1, -0.299, 10483.899, 254.862, 52630.064 20/12/09,00:31:27,16,11,1, 11.9,1,1, -0.299, 10483.864, 254.822, 52629.979 20/12/09,00:31:27,17,11,1, 11.9,1,1, -0.299, 10483.838, 254.831, 52630.002 20/12/09,00:31:27,18,11,1, 11.9,1,1, -0.299, 10483.839, 254.872, 52630.025 20/12/09,00:31:27,19,11,1, 11.9,1,1, -0.299, 10483.828, 254.903, 52630.051 20/12/09,00:31:28,00,11,1, 11.9,1,1, -0.297, 10483.826, 254.903, 52630.051 20/12/09,00:31:28,01,11,1, 11.9,1,1, -0.297, 10483.819, 254.886, 52630.059 20/12/09,00:31:28,02,11,1, 11.9,1,1, -0.297, 10483.809, 254.905, 52630.052 20/12/09,00:31:28,03,11,1, 11.9,1,1, -0.297, 10483.791, 254.882, 52630.048 20/12/09,00:31:28,04,11,1, 11.9,1,1, -0.297, 10483.803, 254.890, 52630.039 20/12/09,00:31:28,05,11,1, 11.9,1,1, -0.297, 10483.803, 254.916, 52630.050 20/12/09,00:31:28,06,11,1, 11.9,1,1, -0.297, 10483.745, 254.901, 52630.050 20/12/09,00:31:28,07,11,1, 11.9,1,1, -0.297, 10483.738, 254.919, 52630.040 20/12/09,00:31:28,08,11,1, 11.9,1,1, -0.297, 10483.746, 254.925, 52630.028 20/12/09,00:31:28,09,11,1, 11.9,1,1, -0.297, 10483.702, 254.914, 52630.024 20/12/09,00:31:28,10,11,1, 11.9,1,1, -0.297, 10483.719, 254.922, 52630.018 20/12/09,00:31:28,11,11,1, 11.9,1,1, -0.297, 10483.701, 254.934, 52630.051 20/12/09,00:31:28,12,11,1, 11.9,1,1, -0.297, 10483.681, 254.912, 52630.037 20/12/09,00:31:28,13,11,1, 11.9,1,1, -0.297, 10483.677, 254.928, 52630.019 20/12/09,00:31:28,14,11,1, 11.9,1,1, -0.297, 10483.654, 254.911, 52630.016 20/12/09,00:31:28,15,11,1, 11.9,1,1, -0.297, 10483.637, 254.905, 52630.022 20/12/09,00:31:28,16,11,1, 11.9,1,1, -0.297, 10483.619, 254.904, 52630.020 20/12/09,00:31:28,17,11,1, 11.9,1,1, -0.297, 10483.584, 254.886, 52629.995 20/12/09,00:31:28,18,11,1, 11.9,1,1, -0.297, 10483.592, 254.905, 52630.004 20/12/09,00:31:28,19,11,1, 11.9,1,1, -0.297, 10483.586, 254.930, 52630.045 20/12/09,00:31:29,00,11,1, 11.9,1,1, -0.299, 10483.584, 254.930, 52630.045 20/12/09,00:31:29,01,11,1, 11.9,1,1, -0.299, 10483.570, 254.930, 52630.012 20/12/09,00:31:29,02,11,1, 11.9,1,1, -0.299, 10483.538, 254.929, 52630.049 20/12/09,00:31:29,03,11,1, 11.9,1,1, -0.299, 10483.518, 254.922, 52630.036 20/12/09,00:31:29,04,11,1, 11.9,1,1, -0.299, 10483.512, 254.900, 52629.961 20/12/09,00:31:29,05,11,1, 11.9,1,1, -0.299, 10483.484, 254.928, 52630.031 20/12/09,00:31:29,06,11,1, 11.9,1,1, -0.299, 10483.462, 254.881, 52630.014 20/12/09,00:31:29,07,11,1, 11.9,1,1, -0.299, 10483.494, 254.947, 52630.018 20/12/09,00:31:29,08,11,1, 11.9,1,1, -0.299, 10483.409, 254.901, 52629.905 20/12/09,00:31:29,09,11,1, 11.9,1,1, -0.299, 10483.496, 254.917, 52629.987 20/12/09,00:31:29,10,11,1, 11.9,1,1, -0.299, 10483.446, 254.923, 52629.922 20/12/09,00:31:29,11,11,1, 11.9,1,1, -0.299, 10483.436, 254.920, 52629.962 20/12/09,00:31:29,12,11,1, 11.9,1,1, -0.299, 10483.405, 254.937, 52630.011 20/12/09,00:31:29,13,11,1, 11.9,1,1, -0.299, 10483.396, 254.946, 52629.980 20/12/09,00:31:29,14,11,1, 11.9,1,1, -0.299, 10483.372, 254.906, 52630.000 20/12/09,00:31:29,15,11,1, 11.9,1,1, -0.299, 10483.351, 254.948, 52630.002 20/12/09,00:31:29,16,11,1, 11.9,1,1, -0.299, 10483.345, 254.949, 52630.019 20/12/09,00:31:29,17,11,1, 11.9,1,1, -0.299, 10483.316, 254.926, 52630.018 20/12/09,00:31:29,18,11,1, 11.9,1,1, -0.299, 10483.316, 254.930, 52630.030 20/12/09,00:31:29,19,11,1, 11.9,1,1, -0.299, 10483.294, 254.930, 52629.996 20/12/09,00:31:30,00,11,1, 11.9,1,1, -0.299, 10483.292, 254.930, 52629.996 20/12/09,00:31:30,01,11,1, 11.9,1,1, -0.299, 10483.251, 254.950, 52630.058 20/12/09,00:31:30,02,11,1, 11.9,1,1, -0.299, 10483.248, 254.964, 52630.055 20/12/09,00:31:30,03,11,1, 11.9,1,1, -0.299, 10483.246, 254.946, 52629.978 20/12/09,00:31:30,04,11,1, 11.9,1,1, -0.299, 10483.219, 254.947, 52630.018 20/12/09,00:31:30,05,11,1, 11.9,1,1, -0.299, 10483.192, 254.918, 52629.995 20/12/09,00:31:30,06,11,1, 11.9,1,1, -0.299, 10483.171, 254.928, 52630.007 20/12/09,00:31:30,07,11,1, 11.9,1,1, -0.299, 10483.194, 254.952, 52630.032 20/12/09,00:31:30,08,11,1, 11.9,1,1, -0.299, 10483.152, 254.920, 52629.990 20/12/09,00:31:30,09,11,1, 11.9,1,1, -0.299, 10483.127, 254.916, 52629.996 20/12/09,00:31:30,10,11,1, 11.9,1,1, -0.299, 10483.125, 254.954, 52630.005 20/12/09,00:31:30,11,11,1, 11.9,1,1, -0.299, 10483.108, 254.942, 52629.986 20/12/09,00:31:30,12,11,1, 11.9,1,1, -0.299, 10483.091, 254.966, 52630.017 20/12/09,00:31:30,13,11,1, 11.9,1,1, -0.299, 10483.088, 254.944, 52630.043 20/12/09,00:31:30,14,11,1, 11.9,1,1, -0.299, 10483.079, 254.972, 52630.065 20/12/09,00:31:30,15,11,1, 11.9,1,1, -0.299, 10483.035, 254.953, 52629.991 20/12/09,00:31:30,16,11,1, 11.9,1,1, -0.299, 10483.032, 254.928, 52630.016 20/12/09,00:31:30,17,11,1, 11.9,1,1, -0.299, 10483.061, 254.992, 52630.039 20/12/09,00:31:30,18,11,1, 11.9,1,1, -0.299, 10483.005, 254.950, 52630.031 20/12/09,00:31:30,19,11,1, 11.9,1,1, -0.299, 10482.977, 254.946, 52629.993 20/12/09,00:31:31,00,11,1, 11.8,1,1, -0.298, 10482.975, 254.946, 52629.993 20/12/09,00:31:31,01,11,1, 11.8,1,1, -0.298, 10482.979, 254.980, 52630.027 20/12/09,00:31:31,02,11,1, 11.8,1,1, -0.298, 10482.940, 254.980, 52630.035 20/12/09,00:31:31,03,11,1, 11.8,1,1, -0.298, 10482.944, 254.999, 52630.031 20/12/09,00:31:31,04,11,1, 11.8,1,1, -0.298, 10482.913, 254.974, 52630.038 20/12/09,00:31:31,05,11,1, 11.8,1,1, -0.298, 10482.897, 254.974, 52630.033 20/12/09,00:31:31,06,11,1, 11.8,1,1, -0.298, 10482.902, 254.961, 52630.049 20/12/09,00:31:31,07,11,1, 11.8,1,1, -0.298, 10482.837, 254.972, 52630.018 20/12/09,00:31:31,08,11,1, 11.8,1,1, -0.298, 10482.889, 255.027, 52630.070 20/12/09,00:31:31,09,11,1, 11.8,1,1, -0.298, 10482.833, 254.971, 52630.015 20/12/09,00:31:31,10,11,1, 11.8,1,1, -0.298, 10482.814, 254.997, 52630.000 20/12/09,00:31:31,11,11,1, 11.8,1,1, -0.298, 10482.840, 255.011, 52630.067 20/12/09,00:31:31,12,11,1, 11.8,1,1, -0.298, 10482.825, 255.016, 52630.026 20/12/09,00:31:31,13,11,1, 11.8,1,1, -0.298, 10482.803, 255.000, 52630.023 20/12/09,00:31:31,14,11,1, 11.8,1,1, -0.298, 10482.794, 255.005, 52630.056 20/12/09,00:31:31,15,11,1, 11.8,1,1, -0.298, 10482.776, 255.031, 52630.055 20/12/09,00:31:31,16,11,1, 11.8,1,1, -0.298, 10482.753, 255.012, 52630.051 20/12/09,00:31:31,17,11,1, 11.8,1,1, -0.298, 10482.752, 255.042, 52630.059 20/12/09,00:31:31,18,11,1, 11.8,1,1, -0.298, 10482.740, 255.061, 52630.082 20/12/09,00:31:31,19,11,1, 11.8,1,1, -0.298, 10482.698, 255.023, 52630.015 20/12/09,00:31:32,00,11,1, 11.9,1,1, -0.299, 10482.692, 255.023, 52630.015 20/12/09,00:31:32,01,11,1, 11.9,1,1, -0.299, 10482.692, 255.053, 52630.073 20/12/09,00:31:32,02,11,1, 11.9,1,1, -0.299, 10482.670, 255.046, 52630.032 20/12/09,00:31:32,03,11,1, 11.9,1,1, -0.299, 10482.642, 255.025, 52630.057 20/12/09,00:31:32,04,11,1, 11.9,1,1, -0.299, 10482.633, 255.050, 52630.028 20/12/09,00:31:32,05,11,1, 11.9,1,1, -0.299, 10482.651, 255.074, 52630.080 20/12/09,00:31:32,06,11,1, 11.9,1,1, -0.299, 10482.598, 255.028, 52630.073 20/12/09,00:31:32,07,11,1, 11.9,1,1, -0.299, 10482.602, 255.086, 52630.109 20/12/09,00:31:32,08,11,1, 11.9,1,1, -0.299, 10482.580, 255.076, 52630.106 20/12/09,00:31:32,09,11,1, 11.9,1,1, -0.299, 10482.561, 255.076, 52630.023 20/12/09,00:31:32,10,11,1, 11.9,1,1, -0.299, 10482.548, 255.107, 52630.217 20/12/09,00:31:32,11,11,1, 11.9,1,1, -0.299, 10482.592, 255.074, 52630.066 20/12/09,00:31:32,12,11,1, 11.9,1,1, -0.299, 10482.539, 255.058, 52630.066 20/12/09,00:31:32,13,11,1, 11.9,1,1, -0.299, 10482.535, 255.090, 52630.233 20/12/09,00:31:32,14,11,1, 11.9,1,1, -0.299, 10482.514, 255.092, 52630.139 20/12/09,00:31:32,15,11,1, 11.9,1,1, -0.299, 10482.491, 255.023, 52630.036 20/12/09,00:31:32,16,11,1, 11.9,1,1, -0.299, 10482.488, 255.083, 52630.123 20/12/09,00:31:32,17,11,1, 11.9,1,1, -0.299, 10482.477, 255.080, 52630.099 20/12/09,00:31:32,18,11,1, 11.9,1,1, -0.299, 10482.479, 255.074, 52630.116 20/12/09,00:31:32,19,11,1, 11.9,1,1, -0.299, 10482.437, 255.086, 52630.073 20/12/09,00:31:33,00,12,1, 11.9,1,1, -0.298, 10482.433, 255.086, 52630.073 20/12/09,00:31:33,01,12,1, 11.9,1,1, -0.298, 10482.434, 255.050, 52630.078 20/12/09,00:31:33,02,12,1, 11.9,1,1, -0.298, 10482.440, 255.115, 52630.139 20/12/09,00:31:33,03,12,1, 11.9,1,1, -0.298, 10482.416, 255.078, 52630.066 20/12/09,00:31:33,04,12,1, 11.9,1,1, -0.298, 10482.402, 255.096, 52630.138 20/12/09,00:31:33,05,12,1, 11.9,1,1, -0.298, 10482.391, 255.133, 52630.126 20/12/09,00:31:33,06,12,1, 11.9,1,1, -0.298, 10482.409, 255.103, 52630.204 20/12/09,00:31:33,07,12,1, 11.9,1,1, -0.298, 10482.315, 255.078, 52630.005 20/12/09,00:31:33,08,12,1, 11.9,1,1, -0.298, 10482.352, 255.125, 52630.180 20/12/09,00:31:33,09,12,1, 11.9,1,1, -0.298, 10482.339, 255.096, 52630.077 20/12/09,00:31:33,10,12,1, 11.9,1,1, -0.298, 10482.353, 255.132, 52630.128 20/12/09,00:31:33,11,12,1, 11.9,1,1, -0.298, 10482.305, 255.101, 52630.086 20/12/09,00:31:33,12,12,1, 11.9,1,1, -0.298, 10482.335, 255.156, 52630.132 20/12/09,00:31:33,13,12,1, 11.9,1,1, -0.298, 10482.322, 255.165, 52630.139 20/12/09,00:31:33,14,12,1, 11.9,1,1, -0.298, 10482.292, 255.152, 52630.158 20/12/09,00:31:33,15,12,1, 11.9,1,1, -0.298, 10482.303, 255.169, 52630.178 20/12/09,00:31:33,16,12,1, 11.9,1,1, -0.298, 10482.287, 255.121, 52630.094 20/12/09,00:31:33,17,12,1, 11.9,1,1, -0.298, 10482.279, 255.127, 52630.156 20/12/09,00:31:33,18,12,1, 11.9,1,1, -0.298, 10482.238, 255.145, 52630.142 20/12/09,00:31:33,19,12,1, 11.9,1,1, -0.298, 10482.239, 255.129, 52630.130 20/12/09,00:31:34,00,12,1, 11.9,1,1, -0.302, 10482.233, 255.129, 52630.130 20/12/09,00:31:34,01,12,1, 11.9,1,1, -0.302, 10482.224, 255.173, 52630.140 20/12/09,00:31:34,02,12,1, 11.9,1,1, -0.302, 10482.204, 255.148, 52630.092 20/12/09,00:31:34,03,12,1, 11.9,1,1, -0.302, 10482.233, 255.201, 52630.197 20/12/09,00:31:34,04,12,1, 11.9,1,1, -0.302, 10482.214, 255.187, 52630.217 20/12/09,00:31:34,05,12,1, 11.9,1,1, -0.302, 10482.173, 255.172, 52630.367 20/12/09,00:31:34,06,12,1, 11.9,1,1, -0.302, 10482.149, 255.132, 52630.150 20/12/09,00:31:34,07,12,1, 11.9,1,1, -0.302, 10482.122, 255.159, 52630.202 20/12/09,00:31:34,08,12,1, 11.9,1,1, -0.302, 10482.146, 255.136, 52630.142 20/12/09,00:31:34,09,12,1, 11.9,1,1, -0.302, 10482.170, 255.176, 52630.198 20/12/09,00:31:34,10,12,1, 11.9,1,1, -0.302, 10482.151, 255.159, 52630.178 20/12/09,00:31:34,11,12,1, 11.9,1,1, -0.302, 10482.144, 255.166, 52630.190 20/12/09,00:31:34,12,12,1, 11.9,1,1, -0.302, 10482.137, 255.178, 52630.215 20/12/09,00:31:34,13,12,1, 11.9,1,1, -0.302, 10482.108, 255.206, 52630.212 20/12/09,00:31:34,14,12,1, 11.9,1,1, -0.302, 10482.074, 255.199, 52630.243 20/12/09,00:31:34,15,12,1, 11.9,1,1, -0.302, 10482.092, 255.186, 52630.169 20/12/09,00:31:34,16,12,1, 11.9,1,1, -0.302, 10482.087, 255.200, 52630.235 20/12/09,00:31:34,17,12,1, 11.9,1,1, -0.302, 10482.069, 255.230, 52630.217 20/12/09,00:31:34,18,12,1, 11.9,1,1, -0.302, 10482.094, 255.174, 52630.073 20/12/09,00:31:34,19,12,1, 11.9,1,1, -0.302, 10482.005, 255.160, 52630.262 20/12/09,00:31:35,00,12,1, 11.8,1,1, -0.295, 10481.999, 255.160, 52630.262 20/12/09,00:31:35,01,12,1, 11.8,1,1, -0.295, 10482.005, 255.196, 52630.234 20/12/09,00:31:35,02,12,1, 11.8,1,1, -0.295, 10482.037, 255.233, 52630.246 20/12/09,00:31:35,03,12,1, 11.8,1,1, -0.295, 10482.037, 255.216, 52630.231 20/12/09,00:31:35,04,12,1, 11.8,1,1, -0.295, 10482.054, 255.249, 52630.244 20/12/09,00:31:35,05,12,1, 11.8,1,1, -0.295, 10482.023, 255.198, 52630.190 20/12/09,00:31:35,06,12,1, 11.8,1,1, -0.295, 10481.993, 255.224, 52630.261 20/12/09,00:31:35,07,12,1, 11.8,1,1, -0.295, 10481.975, 255.197, 52630.196 20/12/09,00:31:35,08,12,1, 11.8,1,1, -0.295, 10481.962, 255.200, 52630.216 20/12/09,00:31:35,09,12,1, 11.8,1,1, -0.295, 10481.952, 255.206, 52630.206 20/12/09,00:31:35,10,12,1, 11.8,1,1, -0.295, 10481.987, 255.245, 52630.309 20/12/09,00:31:35,11,12,1, 11.8,1,1, -0.295, 10481.947, 255.247, 52630.285 20/12/09,00:31:35,12,12,1, 11.8,1,1, -0.295, 10481.934, 255.211, 52630.260 20/12/09,00:31:35,13,12,1, 11.8,1,1, -0.295, 10481.918, 255.266, 52630.286 20/12/09,00:31:35,14,12,1, 11.8,1,1, -0.295, 10481.943, 255.236, 52630.255 20/12/09,00:31:35,15,12,1, 11.8,1,1, -0.295, 10481.947, 255.268, 52630.285 20/12/09,00:31:35,16,12,1, 11.8,1,1, -0.295, 10481.924, 255.257, 52630.305 20/12/09,00:31:35,17,12,1, 11.8,1,1, -0.295, 10481.902, 255.260, 52630.325 20/12/09,00:31:35,18,12,1, 11.8,1,1, -0.295, 10481.888, 255.279, 52630.334 20/12/09,00:31:35,19,12,1, 11.8,1,1, -0.295, 10481.879, 255.291, 52630.347 20/12/09,00:31:36,00,12,1, 11.9,1,1, -0.294, 10481.874, 255.291, 52630.347 20/12/09,00:31:36,01,12,1, 11.9,1,1, -0.294, 10481.892, 255.267, 52630.340 20/12/09,00:31:36,02,12,1, 11.9,1,1, -0.294, 10481.860, 255.263, 52630.315 20/12/09,00:31:36,03,12,1, 11.9,1,1, -0.294, 10481.845, 255.289, 52630.299 20/12/09,00:31:36,04,12,1, 11.9,1,1, -0.294, 10481.834, 255.248, 52630.296 20/12/09,00:31:36,05,12,1, 11.9,1,1, -0.294, 10481.825, 255.267, 52630.338 20/12/09,00:31:36,06,12,1, 11.9,1,1, -0.294, 10481.823, 255.289, 52630.317 20/12/09,00:31:36,07,12,1, 11.9,1,1, -0.294, 10481.813, 255.292, 52630.348 20/12/09,00:31:36,08,12,1, 11.9,1,1, -0.294, 10481.775, 255.274, 52630.339 20/12/09,00:31:36,09,12,1, 11.9,1,1, -0.294, 10481.817, 255.297, 52630.339 20/12/09,00:31:36,10,12,1, 11.9,1,1, -0.294, 10481.779, 255.345, 52630.383 20/12/09,00:31:36,11,12,1, 11.9,1,1, -0.294, 10481.773, 255.296, 52630.338 20/12/09,00:31:36,12,12,1, 11.9,1,1, -0.294, 10481.742, 255.289, 52630.277 20/12/09,00:31:36,13,12,1, 11.9,1,1, -0.294, 10481.765, 255.311, 52630.343 20/12/09,00:31:36,14,12,1, 11.9,1,1, -0.294, 10481.736, 255.340, 52630.368 20/12/09,00:31:36,15,12,1, 11.9,1,1, -0.294, 10481.718, 255.331, 52630.355 20/12/09,00:31:36,16,12,1, 11.9,1,1, -0.294, 10481.737, 255.375, 52630.403 20/12/09,00:31:36,17,12,1, 11.9,1,1, -0.294, 10481.715, 255.368, 52630.347 20/12/09,00:31:36,18,12,1, 11.9,1,1, -0.294, 10481.718, 255.352, 52630.361 20/12/09,00:31:36,19,12,1, 11.9,1,1, -0.294, 10481.700, 255.380, 52630.365 20/12/09,00:31:37,00,12,1, 11.8,1,1, -0.295, 10481.699, 255.380, 52630.365 20/12/09,00:31:37,01,12,1, 11.8,1,1, -0.295, 10481.675, 255.382, 52630.404 20/12/09,00:31:37,02,12,1, 11.8,1,1, -0.295, 10481.661, 255.335, 52630.352 20/12/09,00:31:37,03,12,1, 11.8,1,1, -0.295, 10481.683, 255.371, 52630.402 20/12/09,00:31:37,04,12,1, 11.8,1,1, -0.295, 10481.648, 255.382, 52630.364 20/12/09,00:31:37,05,12,1, 11.8,1,1, -0.295, 10481.621, 255.402, 52630.418 20/12/09,00:31:37,06,12,1, 11.8,1,1, -0.295, 10481.658, 255.401, 52630.405 20/12/09,00:31:37,07,12,1, 11.8,1,1, -0.295, 10481.659, 255.379, 52630.411 20/12/09,00:31:37,08,12,1, 11.8,1,1, -0.295, 10481.632, 255.406, 52630.410 20/12/09,00:31:37,09,12,1, 11.8,1,1, -0.295, 10481.618, 255.390, 52630.422 20/12/09,00:31:37,10,12,1, 11.8,1,1, -0.295, 10481.618, 255.398, 52630.439 20/12/09,00:31:37,11,12,1, 11.8,1,1, -0.295, 10481.575, 255.380, 52630.392 20/12/09,00:31:37,12,12,1, 11.8,1,1, -0.295, 10481.596, 255.423, 52630.437 20/12/09,00:31:37,13,12,1, 11.8,1,1, -0.295, 10481.576, 255.407, 52630.432 20/12/09,00:31:37,14,12,1, 11.8,1,1, -0.295, 10481.595, 255.432, 52630.489 20/12/09,00:31:37,15,12,1, 11.8,1,1, -0.295, 10481.568, 255.408, 52630.545 20/12/09,00:31:37,16,12,1, 11.8,1,1, -0.295, 10481.579, 255.408, 52630.401 20/12/09,00:31:37,17,12,1, 11.8,1,1, -0.295, 10481.551, 255.427, 52630.487 20/12/09,00:31:37,18,12,1, 11.8,1,1, -0.295, 10481.543, 255.397, 52630.460 20/12/09,00:31:37,19,12,1, 11.8,1,1, -0.295, 10481.540, 255.434, 52630.455 20/12/09,00:31:38,00,12,1, 11.8,1,1, -0.297, 10481.540, 255.434, 52630.455 20/12/09,00:31:38,01,12,1, 11.8,1,1, -0.297, 10481.527, 255.443, 52630.521 20/12/09,00:31:38,02,12,1, 11.8,1,1, -0.297, 10481.527, 255.444, 52630.483 20/12/09,00:31:38,03,12,1, 11.8,1,1, -0.297, 10481.528, 255.439, 52630.490 20/12/09,00:31:38,04,12,1, 11.8,1,1, -0.297, 10481.505, 255.427, 52630.482 20/12/09,00:31:38,05,12,1, 11.8,1,1, -0.297, 10481.506, 255.438, 52630.498 20/12/09,00:31:38,06,12,1, 11.8,1,1, -0.297, 10481.504, 255.455, 52630.531 20/12/09,00:31:38,07,12,1, 11.8,1,1, -0.297, 10481.484, 255.436, 52630.490 20/12/09,00:31:38,08,12,1, 11.8,1,1, -0.297, 10481.458, 255.441, 52630.507 20/12/09,00:31:38,09,12,1, 11.8,1,1, -0.297, 10481.467, 255.452, 52630.530 20/12/09,00:31:38,10,12,1, 11.8,1,1, -0.297, 10481.455, 255.484, 52630.583 20/12/09,00:31:38,11,12,1, 11.8,1,1, -0.297, 10481.467, 255.449, 52630.511 20/12/09,00:31:38,12,12,1, 11.8,1,1, -0.297, 10481.443, 255.445, 52630.520 20/12/09,00:31:38,13,12,1, 11.8,1,1, -0.297, 10481.449, 255.495, 52630.584 20/12/09,00:31:38,14,12,1, 11.8,1,1, -0.297, 10481.434, 255.442, 52630.568 20/12/09,00:31:38,15,12,1, 11.8,1,1, -0.297, 10481.388, 255.434, 52630.492 20/12/09,00:31:38,16,12,1, 11.8,1,1, -0.297, 10481.392, 255.411, 52630.540 20/12/09,00:31:38,17,12,1, 11.8,1,1, -0.297, 10481.410, 255.473, 52630.537 20/12/09,00:31:38,18,12,1, 11.8,1,1, -0.297, 10481.398, 255.477, 52630.559 20/12/09,00:31:38,19,12,1, 11.8,1,1, -0.297, 10481.394, 255.514, 52630.564 20/12/09,00:31:39,00,12,1, 11.9,1,1, -0.293, 10481.390, 255.514, 52630.564 20/12/09,00:31:39,01,12,1, 11.9,1,1, -0.293, 10481.357, 255.498, 52630.606 20/12/09,00:31:39,02,12,1, 11.9,1,1, -0.293, 10481.364, 255.441, 52630.505 20/12/09,00:31:39,03,12,1, 11.9,1,1, -0.293, 10481.360, 255.481, 52630.546 20/12/09,00:31:39,04,12,1, 11.9,1,1, -0.293, 10481.329, 255.467, 52630.552 20/12/09,00:31:39,05,12,1, 11.9,1,1, -0.293, 10481.327, 255.477, 52630.563 20/12/09,00:31:39,06,12,1, 11.9,1,1, -0.293, 10481.325, 255.467, 52630.550 20/12/09,00:31:39,07,12,1, 11.9,1,1, -0.293, 10481.310, 255.486, 52630.566 20/12/09,00:31:39,08,12,1, 11.9,1,1, -0.293, 10481.330, 255.524, 52630.657 20/12/09,00:31:39,09,12,1, 11.9,1,1, -0.293, 10481.289, 255.476, 52630.587 20/12/09,00:31:39,10,12,1, 11.9,1,1, -0.293, 10481.308, 255.528, 52630.623 20/12/09,00:31:39,11,12,1, 11.9,1,1, -0.293, 10481.238, 255.458, 52630.721 20/12/09,00:31:39,12,12,1, 11.9,1,1, -0.293, 10481.272, 255.514, 52630.651 20/12/09,00:31:39,13,12,1, 11.9,1,1, -0.293, 10481.264, 255.507, 52630.633 20/12/09,00:31:39,14,12,1, 11.9,1,1, -0.293, 10481.241, 255.513, 52630.611 20/12/09,00:31:39,15,12,1, 11.9,1,1, -0.293, 10481.252, 255.513, 52630.656 20/12/09,00:31:39,16,12,1, 11.9,1,1, -0.293, 10481.227, 255.498, 52630.602 20/12/09,00:31:39,17,12,1, 11.9,1,1, -0.293, 10481.213, 255.533, 52630.624 20/12/09,00:31:39,18,12,1, 11.9,1,1, -0.293, 10481.216, 255.509, 52630.606 20/12/09,00:31:39,19,12,1, 11.9,1,1, -0.293, 10481.177, 255.492, 52630.586 20/12/09,00:31:40,00,11,1, 11.9,1,1, -0.294, 10481.173, 255.492, 52630.586 20/12/09,00:31:40,01,11,1, 11.9,1,1, -0.294, 10481.156, 255.492, 52630.616 20/12/09,00:31:40,02,11,1, 11.9,1,1, -0.294, 10481.177, 255.480, 52630.617 20/12/09,00:31:40,03,11,1, 11.9,1,1, -0.294, 10481.158, 255.506, 52630.658 20/12/09,00:31:40,04,11,1, 11.9,1,1, -0.294, 10481.152, 255.534, 52630.662 20/12/09,00:31:40,05,11,1, 11.9,1,1, -0.294, 10481.112, 255.526, 52630.663 20/12/09,00:31:40,06,11,1, 11.9,1,1, -0.294, 10481.080, 255.528, 52630.660 20/12/09,00:31:40,07,11,1, 11.9,1,1, -0.294, 10481.101, 255.539, 52630.666 20/12/09,00:31:40,08,11,1, 11.9,1,1, -0.294, 10481.102, 255.543, 52630.683 20/12/09,00:31:40,09,11,1, 11.9,1,1, -0.294, 10481.089, 255.539, 52630.678 20/12/09,00:31:40,10,11,1, 11.9,1,1, -0.294, 10481.076, 255.528, 52630.635 20/12/09,00:31:40,11,11,1, 11.9,1,1, -0.294, 10481.079, 255.536, 52630.674 20/12/09,00:31:40,12,11,1, 11.9,1,1, -0.294, 10481.045, 255.504, 52630.677 20/12/09,00:31:40,13,11,1, 11.9,1,1, -0.294, 10481.049, 255.512, 52630.665 20/12/09,00:31:40,14,11,1, 11.9,1,1, -0.294, 10481.047, 255.532, 52630.716 20/12/09,00:31:40,15,11,1, 11.9,1,1, -0.294, 10481.019, 255.490, 52630.641 20/12/09,00:31:40,16,11,1, 11.9,1,1, -0.294, 10481.037, 255.505, 52630.659 20/12/09,00:31:40,17,11,1, 11.9,1,1, -0.294, 10481.012, 255.527, 52630.711 20/12/09,00:31:40,18,11,1, 11.9,1,1, -0.294, 10481.029, 255.567, 52630.713 20/12/09,00:31:40,19,11,1, 11.9,1,1, -0.294, 10481.009, 255.559, 52630.702 20/12/09,00:31:41,00,11,1, 11.9,1,1, -0.296, 10481.006, 255.559, 52630.702 20/12/09,00:31:41,01,11,1, 11.9,1,1, -0.296, 10480.954, 255.505, 52630.651 20/12/09,00:31:41,02,11,1, 11.9,1,1, -0.296, 10480.942, 255.509, 52630.669 20/12/09,00:31:41,03,11,1, 11.9,1,1, -0.296, 10480.955, 255.540, 52630.704 20/12/09,00:31:41,04,11,1, 11.9,1,1, -0.296, 10480.912, 255.505, 52630.672 20/12/09,00:31:41,05,11,1, 11.9,1,1, -0.296, 10480.913, 255.548, 52630.695 20/12/09,00:31:41,06,11,1, 11.9,1,1, -0.296, 10480.915, 255.531, 52630.700 20/12/09,00:31:41,07,11,1, 11.9,1,1, -0.296, 10480.887, 255.534, 52630.674 20/12/09,00:31:41,08,11,1, 11.9,1,1, -0.296, 10480.883, 255.540, 52630.696 20/12/09,00:31:41,09,11,1, 11.9,1,1, -0.296, 10480.863, 255.539, 52630.697 20/12/09,00:31:41,10,11,1, 11.9,1,1, -0.296, 10480.855, 255.538, 52630.717 20/12/09,00:31:41,11,11,1, 11.9,1,1, -0.296, 10480.831, 255.494, 52630.744 20/12/09,00:31:41,12,11,1, 11.9,1,1, -0.296, 10480.790, 255.499, 52630.745 20/12/09,00:31:41,13,11,1, 11.9,1,1, -0.296, 10480.810, 255.540, 52630.718 20/12/09,00:31:41,14,11,1, 11.9,1,1, -0.296, 10480.782, 255.567, 52630.740 20/12/09,00:31:41,15,11,1, 11.9,1,1, -0.296, 10480.776, 255.532, 52630.701 20/12/09,00:31:41,16,11,1, 11.9,1,1, -0.296, 10480.754, 255.548, 52630.729 20/12/09,00:31:41,17,11,1, 11.9,1,1, -0.296, 10480.731, 255.526, 52630.727 20/12/09,00:31:41,18,11,1, 11.9,1,1, -0.296, 10480.736, 255.525, 52630.745 20/12/09,00:31:41,19,11,1, 11.9,1,1, -0.296, 10480.699, 255.541, 52630.746 20/12/09,00:31:42,00,11,1, 11.9,1,1, -0.297, 10480.697, 255.541, 52630.746 20/12/09,00:31:42,01,11,1, 11.9,1,1, -0.297, 10480.685, 255.543, 52630.748 20/12/09,00:31:42,02,11,1, 11.9,1,1, -0.297, 10480.688, 255.570, 52630.710 20/12/09,00:31:42,03,11,1, 11.9,1,1, -0.297, 10480.651, 255.532, 52630.712 20/12/09,00:31:42,04,11,1, 11.9,1,1, -0.297, 10480.672, 255.546, 52630.746 20/12/09,00:31:42,05,11,1, 11.9,1,1, -0.297, 10480.635, 255.563, 52630.752 20/12/09,00:31:42,06,11,1, 11.9,1,1, -0.297, 10480.622, 255.539, 52630.748 20/12/09,00:31:42,07,11,1, 11.9,1,1, -0.297, 10480.596, 255.526, 52630.763 20/12/09,00:31:42,08,11,1, 11.9,1,1, -0.297, 10480.614, 255.529, 52630.738 20/12/09,00:31:42,09,11,1, 11.9,1,1, -0.297, 10480.598, 255.499, 52630.510 20/12/09,00:31:42,10,11,1, 11.9,1,1, -0.297, 10480.563, 255.524, 52630.742 20/12/09,00:31:42,11,11,1, 11.9,1,1, -0.297, 10480.512, 255.534, 52630.799 20/12/09,00:31:42,12,11,1, 11.9,1,1, -0.297, 10480.514, 255.555, 52630.762 20/12/09,00:31:42,13,11,1, 11.9,1,1, -0.297, 10480.519, 255.544, 52630.764 20/12/09,00:31:42,14,11,1, 11.9,1,1, -0.297, 10480.498, 255.568, 52630.816 20/12/09,00:31:42,15,11,1, 11.9,1,1, -0.297, 10480.512, 255.562, 52630.794 20/12/09,00:31:42,16,11,1, 11.9,1,1, -0.297, 10480.457, 255.525, 52630.731 20/12/09,00:31:42,17,11,1, 11.9,1,1, -0.297, 10480.449, 255.542, 52630.762 20/12/09,00:31:42,18,11,1, 11.9,1,1, -0.297, 10480.444, 255.535, 52630.791 20/12/09,00:31:42,19,11,1, 11.9,1,1, -0.297, 10480.418, 255.533, 52630.786 20/12/09,00:31:43,00,12,1, 11.9,1,1, -0.297, 10480.413, 255.533, 52630.786 20/12/09,00:31:43,01,12,1, 11.9,1,1, -0.297, 10480.399, 255.547, 52630.819 20/12/09,00:31:43,02,12,1, 11.9,1,1, -0.297, 10480.394, 255.528, 52630.775 20/12/09,00:31:43,03,12,1, 11.9,1,1, -0.297, 10480.359, 255.540, 52630.799 20/12/09,00:31:43,04,12,1, 11.9,1,1, -0.297, 10480.333, 255.574, 52630.812 20/12/09,00:31:43,05,12,1, 11.9,1,1, -0.297, 10480.330, 255.555, 52630.803 20/12/09,00:31:43,06,12,1, 11.9,1,1, -0.297, 10480.320, 255.510, 52630.816 20/12/09,00:31:43,07,12,1, 11.9,1,1, -0.297, 10480.319, 255.548, 52630.812 20/12/09,00:31:43,08,12,1, 11.9,1,1, -0.297, 10480.295, 255.564, 52630.807 20/12/09,00:31:43,09,12,1, 11.9,1,1, -0.297, 10480.264, 255.542, 52630.774 20/12/09,00:31:43,10,12,1, 11.9,1,1, -0.297, 10480.263, 255.541, 52630.828 20/12/09,00:31:43,11,12,1, 11.9,1,1, -0.297, 10480.265, 255.520, 52630.604 20/12/09,00:31:43,12,12,1, 11.9,1,1, -0.297, 10480.222, 255.584, 52630.831 20/12/09,00:31:43,13,12,1, 11.9,1,1, -0.297, 10480.183, 255.562, 52630.824 20/12/09,00:31:43,14,12,1, 11.9,1,1, -0.297, 10480.179, 255.555, 52630.808 20/12/09,00:31:43,15,12,1, 11.9,1,1, -0.297, 10480.181, 255.568, 52630.778 20/12/09,00:31:43,16,12,1, 11.9,1,1, -0.297, 10480.185, 255.565, 52630.791 20/12/09,00:31:43,17,12,1, 11.9,1,1, -0.297, 10480.169, 255.550, 52630.792 20/12/09,00:31:43,18,12,1, 11.9,1,1, -0.297, 10480.145, 255.577, 52630.874 20/12/09,00:31:43,19,12,1, 11.9,1,1, -0.297, 10480.114, 255.552, 52630.764 20/12/09,00:31:44,00,11,1, 11.9,1,1, -0.297, 10480.113, 255.552, 52630.764 20/12/09,00:31:44,01,11,1, 11.9,1,1, -0.297, 10480.092, 255.553, 52630.812 20/12/09,00:31:44,02,11,1, 11.9,1,1, -0.297, 10480.097, 255.557, 52630.808 20/12/09,00:31:44,03,11,1, 11.9,1,1, -0.297, 10480.074, 255.523, 52630.810 20/12/09,00:31:44,04,11,1, 11.9,1,1, -0.297, 10480.071, 255.542, 52630.813 20/12/09,00:31:44,05,11,1, 11.9,1,1, -0.297, 10480.044, 255.550, 52630.833 20/12/09,00:31:44,06,11,1, 11.9,1,1, -0.297, 10480.004, 255.555, 52630.815 20/12/09,00:31:44,07,11,1, 11.9,1,1, -0.297, 10479.999, 255.553, 52630.803 20/12/09,00:31:44,08,11,1, 11.9,1,1, -0.297, 10480.016, 255.591, 52630.853 20/12/09,00:31:44,09,11,1, 11.9,1,1, -0.297, 10480.004, 255.543, 52630.827 20/12/09,00:31:44,10,11,1, 11.9,1,1, -0.297, 10479.968, 255.548, 52630.822 20/12/09,00:31:44,11,11,1, 11.9,1,1, -0.297, 10479.973, 255.521, 52630.817 20/12/09,00:31:44,12,11,1, 11.9,1,1, -0.297, 10479.935, 255.560, 52630.823 20/12/09,00:31:44,13,11,1, 11.9,1,1, -0.297, 10479.929, 255.533, 52630.803 20/12/09,00:31:44,14,11,1, 11.9,1,1, -0.297, 10479.888, 255.538, 52630.825 20/12/09,00:31:44,15,11,1, 11.9,1,1, -0.297, 10479.904, 255.570, 52630.815 20/12/09,00:31:44,16,11,1, 11.9,1,1, -0.297, 10479.914, 255.599, 52630.840 20/12/09,00:31:44,17,11,1, 11.9,1,1, -0.297, 10479.869, 255.551, 52630.866 20/12/09,00:31:44,18,11,1, 11.9,1,1, -0.297, 10479.869, 255.536, 52630.848 20/12/09,00:31:44,19,11,1, 11.9,1,1, -0.297, 10479.848, 255.547, 52630.838 20/12/09,00:31:45,00,11,1, 11.8,1,1, -0.296, 10479.846, 255.547, 52630.838 20/12/09,00:31:45,01,11,1, 11.8,1,1, -0.296, 10479.828, 255.551, 52630.869 20/12/09,00:31:45,02,11,1, 11.8,1,1, -0.296, 10479.787, 255.544, 52630.869 20/12/09,00:31:45,03,11,1, 11.8,1,1, -0.296, 10479.781, 255.536, 52630.898 20/12/09,00:31:45,04,11,1, 11.8,1,1, -0.296, 10479.785, 255.556, 52630.887 20/12/09,00:31:45,05,11,1, 11.8,1,1, -0.296, 10479.761, 255.556, 52630.845 20/12/09,00:31:45,06,11,1, 11.8,1,1, -0.296, 10479.744, 255.543, 52630.863 20/12/09,00:31:45,07,11,1, 11.8,1,1, -0.296, 10479.706, 255.522, 52630.833 20/12/09,00:31:45,08,11,1, 11.8,1,1, -0.296, 10479.714, 255.545, 52630.875 20/12/09,00:31:45,09,11,1, 11.8,1,1, -0.296, 10479.710, 255.530, 52630.833 20/12/09,00:31:45,10,11,1, 11.8,1,1, -0.296, 10479.725, 255.541, 52630.811 20/12/09,00:31:45,11,11,1, 11.8,1,1, -0.296, 10479.673, 255.536, 52630.876 20/12/09,00:31:45,12,11,1, 11.8,1,1, -0.296, 10479.678, 255.574, 52630.821 20/12/09,00:31:45,13,11,1, 11.8,1,1, -0.296, 10479.668, 255.559, 52630.864 20/12/09,00:31:45,14,11,1, 11.8,1,1, -0.296, 10479.645, 255.536, 52630.835 20/12/09,00:31:45,15,11,1, 11.8,1,1, -0.296, 10479.601, 255.536, 52630.816 20/12/09,00:31:45,16,11,1, 11.8,1,1, -0.296, 10479.619, 255.547, 52630.854 20/12/09,00:31:45,17,11,1, 11.8,1,1, -0.296, 10479.544, 255.505, 52630.824 20/12/09,00:31:45,18,11,1, 11.8,1,1, -0.296, 10479.585, 255.538, 52630.916 20/12/09,00:31:45,19,11,1, 11.8,1,1, -0.296, 10479.564, 255.559, 52630.858 20/12/09,00:31:46,00,11,1, 11.9,1,1, -0.298, 10479.562, 255.559, 52630.858 20/12/09,00:31:46,01,11,1, 11.9,1,1, -0.298, 10479.518, 255.561, 52630.885 20/12/09,00:31:46,02,11,1, 11.9,1,1, -0.298, 10479.519, 255.544, 52630.851 20/12/09,00:31:46,03,11,1, 11.9,1,1, -0.298, 10479.520, 255.541, 52630.683 20/12/09,00:31:46,04,11,1, 11.9,1,1, -0.298, 10479.563, 255.548, 52631.016 20/12/09,00:31:46,05,11,1, 11.9,1,1, -0.298, 10479.477, 255.571, 52630.811 20/12/09,00:31:46,06,11,1, 11.9,1,1, -0.298, 10479.442, 255.573, 52630.929 20/12/09,00:31:46,07,11,1, 11.9,1,1, -0.298, 10479.442, 255.564, 52630.866 20/12/09,00:31:46,08,11,1, 11.9,1,1, -0.298, 10479.397, 255.565, 52630.847 20/12/09,00:31:46,09,11,1, 11.9,1,1, -0.298, 10479.391, 255.593, 52630.839 20/12/09,00:31:46,10,11,1, 11.9,1,1, -0.298, 10479.413, 255.600, 52630.837 20/12/09,00:31:46,11,11,1, 11.9,1,1, -0.298, 10479.402, 255.604, 52630.889 20/12/09,00:31:46,12,11,1, 11.9,1,1, -0.298, 10479.367, 255.580, 52630.878 20/12/09,00:31:46,13,11,1, 11.9,1,1, -0.298, 10479.345, 255.607, 52630.871 20/12/09,00:31:46,14,11,1, 11.9,1,1, -0.298, 10479.328, 255.592, 52630.904 20/12/09,00:31:46,15,11,1, 11.9,1,1, -0.298, 10479.330, 255.600, 52630.840 20/12/09,00:31:46,16,11,1, 11.9,1,1, -0.298, 10479.317, 255.610, 52630.869 20/12/09,00:31:46,17,11,1, 11.9,1,1, -0.298, 10479.288, 255.632, 52630.852 20/12/09,00:31:46,18,11,1, 11.9,1,1, -0.298, 10479.285, 255.614, 52630.884 20/12/09,00:31:46,19,11,1, 11.9,1,1, -0.298, 10479.240, 255.600, 52630.863 20/12/09,00:31:47,00,11,1, 11.9,1,1, -0.297, 10479.237, 255.600, 52630.863 20/12/09,00:31:47,01,11,1, 11.9,1,1, -0.297, 10479.224, 255.617, 52630.886 20/12/09,00:31:47,02,11,1, 11.9,1,1, -0.297, 10479.206, 255.588, 52630.862 20/12/09,00:31:47,03,11,1, 11.9,1,1, -0.297, 10479.209, 255.637, 52630.854 20/12/09,00:31:47,04,11,1, 11.9,1,1, -0.297, 10479.182, 255.645, 52630.889 20/12/09,00:31:47,05,11,1, 11.9,1,1, -0.297, 10479.157, 255.597, 52630.893 20/12/09,00:31:47,06,11,1, 11.9,1,1, -0.297, 10479.167, 255.625, 52630.856 20/12/09,00:31:47,07,11,1, 11.9,1,1, -0.297, 10479.148, 255.668, 52630.899 20/12/09,00:31:47,08,11,1, 11.9,1,1, -0.297, 10479.146, 255.643, 52630.909 20/12/09,00:31:47,09,11,1, 11.9,1,1, -0.297, 10479.121, 255.614, 52630.875 20/12/09,00:31:47,10,11,1, 11.9,1,1, -0.297, 10479.090, 255.619, 52630.886 20/12/09,00:31:47,11,11,1, 11.9,1,1, -0.297, 10479.099, 255.622, 52630.948 20/12/09,00:31:47,12,11,1, 11.9,1,1, -0.297, 10479.085, 255.701, 52630.969 20/12/09,00:31:47,13,11,1, 11.9,1,1, -0.297, 10479.071, 255.655, 52630.942 20/12/09,00:31:47,14,11,1, 11.9,1,1, -0.297, 10479.052, 255.665, 52630.947 20/12/09,00:31:47,15,11,1, 11.9,1,1, -0.297, 10479.066, 255.658, 52630.918 20/12/09,00:31:47,16,11,1, 11.9,1,1, -0.297, 10479.039, 255.652, 52630.921 20/12/09,00:31:47,17,11,1, 11.9,1,1, -0.297, 10479.021, 255.648, 52630.886 20/12/09,00:31:47,18,11,1, 11.9,1,1, -0.297, 10479.020, 255.704, 52630.950 20/12/09,00:31:47,19,11,1, 11.9,1,1, -0.297, 10478.963, 255.616, 52630.849 20/12/09,00:31:48,00,11,1, 11.8,1,1, -0.295, 10478.961, 255.616, 52630.849 20/12/09,00:31:48,01,11,1, 11.8,1,1, -0.295, 10478.981, 255.694, 52630.901 20/12/09,00:31:48,02,11,1, 11.8,1,1, -0.295, 10478.941, 255.678, 52630.906 20/12/09,00:31:48,03,11,1, 11.8,1,1, -0.295, 10478.931, 255.689, 52630.929 20/12/09,00:31:48,04,11,1, 11.8,1,1, -0.295, 10478.897, 255.705, 52630.943 20/12/09,00:31:48,05,11,1, 11.8,1,1, -0.295, 10478.902, 255.680, 52630.943 20/12/09,00:31:48,06,11,1, 11.8,1,1, -0.295, 10478.871, 255.722, 52630.915 20/12/09,00:31:48,07,11,1, 11.8,1,1, -0.295, 10478.858, 255.647, 52630.885 20/12/09,00:31:48,08,11,1, 11.8,1,1, -0.295, 10478.816, 255.708, 52630.875 20/12/09,00:31:48,09,11,1, 11.8,1,1, -0.295, 10478.837, 255.706, 52630.921 20/12/09,00:31:48,10,11,1, 11.8,1,1, -0.295, 10478.804, 255.721, 52630.899 20/12/09,00:31:48,11,11,1, 11.8,1,1, -0.295, 10478.789, 255.683, 52630.911 20/12/09,00:31:48,12,11,1, 11.8,1,1, -0.295, 10478.766, 255.710, 52630.952 20/12/09,00:31:48,13,11,1, 11.8,1,1, -0.295, 10478.781, 255.736, 52630.925 20/12/09,00:31:48,14,11,1, 11.8,1,1, -0.295, 10478.738, 255.700, 52630.938 20/12/09,00:31:48,15,11,1, 11.8,1,1, -0.295, 10478.748, 255.705, 52630.944 20/12/09,00:31:48,16,11,1, 11.8,1,1, -0.295, 10478.717, 255.708, 52630.907 20/12/09,00:31:48,17,11,1, 11.8,1,1, -0.295, 10478.722, 255.707, 52630.951 20/12/09,00:31:48,18,11,1, 11.8,1,1, -0.295, 10478.688, 255.702, 52630.962 20/12/09,00:31:48,19,11,1, 11.8,1,1, -0.295, 10478.662, 255.692, 52630.862 20/12/09,00:31:49,00,11,1, 11.9,1,1, -0.294, 10478.661, 255.692, 52630.862 20/12/09,00:31:49,01,11,1, 11.9,1,1, -0.294, 10478.651, 255.720, 52630.954 20/12/09,00:31:49,02,11,1, 11.9,1,1, -0.294, 10478.631, 255.692, 52630.977 20/12/09,00:31:49,03,11,1, 11.9,1,1, -0.294, 10478.626, 255.721, 52630.966 20/12/09,00:31:49,04,11,1, 11.9,1,1, -0.294, 10478.607, 255.755, 52630.981 20/12/09,00:31:49,05,11,1, 11.9,1,1, -0.294, 10478.589, 255.727, 52630.954 20/12/09,00:31:49,06,11,1, 11.9,1,1, -0.294, 10478.571, 255.719, 52630.974 20/12/09,00:31:49,07,11,1, 11.9,1,1, -0.294, 10478.557, 255.723, 52630.912 20/12/09,00:31:49,08,11,1, 11.9,1,1, -0.294, 10478.557, 255.719, 52630.986 20/12/09,00:31:49,09,11,1, 11.9,1,1, -0.294, 10478.541, 255.758, 52630.940 20/12/09,00:31:49,10,11,1, 11.9,1,1, -0.294, 10478.509, 255.711, 52630.915 20/12/09,00:31:49,11,11,1, 11.9,1,1, -0.294, 10478.506, 255.729, 52630.877 20/12/09,00:31:49,12,11,1, 11.9,1,1, -0.294, 10478.487, 255.737, 52630.973 20/12/09,00:31:49,13,11,1, 11.9,1,1, -0.294, 10478.448, 255.781, 52630.989 20/12/09,00:31:49,14,11,1, 11.9,1,1, -0.294, 10478.431, 255.702, 52630.933 20/12/09,00:31:49,15,11,1, 11.9,1,1, -0.294, 10478.419, 255.710, 52630.959 20/12/09,00:31:49,16,11,1, 11.9,1,1, -0.294, 10478.422, 255.752, 52630.962 20/12/09,00:31:49,17,11,1, 11.9,1,1, -0.294, 10478.400, 255.746, 52630.927 20/12/09,00:31:49,18,11,1, 11.9,1,1, -0.294, 10478.401, 255.788, 52630.973 20/12/09,00:31:49,19,11,1, 11.9,1,1, -0.294, 10478.359, 255.725, 52630.926 20/12/09,00:31:50,00,11,1, 11.9,1,1, -0.295, 10478.352, 255.725, 52630.926 20/12/09,00:31:50,01,11,1, 11.9,1,1, -0.295, 10478.338, 255.783, 52630.943 20/12/09,00:31:50,02,11,1, 11.9,1,1, -0.295, 10478.335, 255.773, 52630.983 20/12/09,00:31:50,03,11,1, 11.9,1,1, -0.295, 10478.304, 255.754, 52630.961 20/12/09,00:31:50,04,11,1, 11.9,1,1, -0.295, 10478.314, 255.780, 52630.998 20/12/09,00:31:50,05,11,1, 11.9,1,1, -0.295, 10478.272, 255.757, 52630.970 20/12/09,00:31:50,06,11,1, 11.9,1,1, -0.295, 10478.256, 255.771, 52630.972 20/12/09,00:31:50,07,11,1, 11.9,1,1, -0.295, 10478.234, 255.776, 52630.953 20/12/09,00:31:50,08,11,1, 11.9,1,1, -0.295, 10478.196, 255.751, 52630.945 20/12/09,00:31:50,09,11,1, 11.9,1,1, -0.295, 10478.195, 255.775, 52630.979 20/12/09,00:31:50,10,11,1, 11.9,1,1, -0.295, 10478.214, 255.789, 52630.964 20/12/09,00:31:50,11,11,1, 11.9,1,1, -0.295, 10478.189, 255.755, 52630.973 20/12/09,00:31:50,12,11,1, 11.9,1,1, -0.295, 10478.154, 255.774, 52630.958 20/12/09,00:31:50,13,11,1, 11.9,1,1, -0.295, 10478.143, 255.784, 52630.945 20/12/09,00:31:50,14,11,1, 11.9,1,1, -0.295, 10478.135, 255.758, 52630.958 20/12/09,00:31:50,15,11,1, 11.9,1,1, -0.295, 10478.118, 255.797, 52630.962 20/12/09,00:31:50,16,11,1, 11.9,1,1, -0.295, 10478.125, 255.816, 52630.984 20/12/09,00:31:50,17,11,1, 11.9,1,1, -0.295, 10478.076, 255.811, 52630.978 20/12/09,00:31:50,18,11,1, 11.9,1,1, -0.295, 10478.043, 255.790, 52630.940 20/12/09,00:31:50,19,11,1, 11.9,1,1, -0.295, 10478.041, 255.792, 52630.963 20/12/09,00:31:51,00,11,1, 11.8,1,1, -0.300, 10478.035, 255.792, 52630.963 20/12/09,00:31:51,01,11,1, 11.8,1,1, -0.300, 10478.007, 255.837, 52631.000 20/12/09,00:31:51,02,11,1, 11.8,1,1, -0.300, 10477.996, 255.780, 52630.987 20/12/09,00:31:51,03,11,1, 11.8,1,1, -0.300, 10477.990, 255.816, 52630.988 20/12/09,00:31:51,04,11,1, 11.8,1,1, -0.300, 10477.987, 255.824, 52631.055 20/12/09,00:31:51,05,11,1, 11.8,1,1, -0.300, 10477.941, 255.826, 52630.933 20/12/09,00:31:51,06,11,1, 11.8,1,1, -0.300, 10477.923, 255.798, 52630.983 20/12/09,00:31:51,07,11,1, 11.8,1,1, -0.300, 10477.892, 255.816, 52630.948 20/12/09,00:31:51,08,11,1, 11.8,1,1, -0.300, 10477.881, 255.852, 52631.005 20/12/09,00:31:51,09,11,1, 11.8,1,1, -0.300, 10477.868, 255.843, 52630.971 20/12/09,00:31:51,10,11,1, 11.8,1,1, -0.300, 10477.847, 255.864, 52630.996 20/12/09,00:31:51,11,11,1, 11.8,1,1, -0.300, 10477.836, 255.798, 52630.812 20/12/09,00:31:51,12,11,1, 11.8,1,1, -0.300, 10477.805, 255.847, 52631.074 20/12/09,00:31:51,13,11,1, 11.8,1,1, -0.300, 10477.786, 255.881, 52631.326 20/12/09,00:31:51,14,11,1, 11.8,1,1, -0.300, 10477.832, 255.829, 52630.966 20/12/09,00:31:51,15,11,1, 11.8,1,1, -0.300, 10477.800, 255.862, 52630.965 20/12/09,00:31:51,16,11,1, 11.8,1,1, -0.300, 10477.788, 255.851, 52631.013 20/12/09,00:31:51,17,11,1, 11.8,1,1, -0.300, 10477.722, 255.864, 52631.051 20/12/09,00:31:51,18,11,1, 11.8,1,1, -0.300, 10477.735, 255.878, 52630.979 20/12/09,00:31:51,19,11,1, 11.8,1,1, -0.300, 10477.703, 255.840, 52630.968 20/12/09,00:31:52,00,11,1, 11.9,1,1, -0.300, 10477.701, 255.840, 52630.968 20/12/09,00:31:52,01,11,1, 11.9,1,1, -0.300, 10477.675, 255.818, 52630.965 20/12/09,00:31:52,02,11,1, 11.9,1,1, -0.300, 10477.670, 255.906, 52630.984 20/12/09,00:31:52,03,11,1, 11.9,1,1, -0.300, 10477.639, 255.841, 52630.968 20/12/09,00:31:52,04,11,1, 11.9,1,1, -0.300, 10477.632, 255.880, 52630.985 20/12/09,00:31:52,05,11,1, 11.9,1,1, -0.300, 10477.590, 255.874, 52630.969 20/12/09,00:31:52,06,11,1, 11.9,1,1, -0.300, 10477.612, 255.877, 52630.971 20/12/09,00:31:52,07,11,1, 11.9,1,1, -0.300, 10477.584, 255.875, 52630.996 20/12/09,00:31:52,08,11,1, 11.9,1,1, -0.300, 10477.540, 255.828, 52630.934 20/12/09,00:31:52,09,11,1, 11.9,1,1, -0.300, 10477.531, 255.876, 52630.978 20/12/09,00:31:52,10,11,1, 11.9,1,1, -0.300, 10477.542, 255.901, 52631.003 20/12/09,00:31:52,11,11,1, 11.9,1,1, -0.300, 10477.507, 255.855, 52630.988 20/12/09,00:31:52,12,11,1, 11.9,1,1, -0.300, 10477.476, 255.872, 52630.943 20/12/09,00:31:52,13,11,1, 11.9,1,1, -0.300, 10477.461, 255.892, 52630.979 20/12/09,00:31:52,14,11,1, 11.9,1,1, -0.300, 10477.474, 255.872, 52630.995 20/12/09,00:31:52,15,11,1, 11.9,1,1, -0.300, 10477.431, 255.891, 52630.938 20/12/09,00:31:52,16,11,1, 11.9,1,1, -0.300, 10477.447, 255.898, 52630.979 20/12/09,00:31:52,17,11,1, 11.9,1,1, -0.300, 10477.380, 255.891, 52630.848 20/12/09,00:31:52,18,11,1, 11.9,1,1, -0.300, 10477.401, 255.883, 52631.029 20/12/09,00:31:52,19,11,1, 11.9,1,1, -0.300, 10477.424, 255.924, 52630.957 20/12/09,00:31:53,00,11,1, 11.9,1,1, -0.295, 10477.418, 255.924, 52630.957 20/12/09,00:31:53,01,11,1, 11.9,1,1, -0.295, 10477.394, 255.935, 52631.022 20/12/09,00:31:53,02,11,1, 11.9,1,1, -0.295, 10477.360, 255.887, 52630.995 20/12/09,00:31:53,03,11,1, 11.9,1,1, -0.295, 10477.330, 255.864, 52630.970 20/12/09,00:31:53,04,11,1, 11.9,1,1, -0.295, 10477.309, 255.893, 52631.026 20/12/09,00:31:53,05,11,1, 11.9,1,1, -0.295, 10477.296, 255.919, 52630.983 20/12/09,00:31:53,06,11,1, 11.9,1,1, -0.295, 10477.294, 255.906, 52630.958 20/12/09,00:31:53,07,11,1, 11.9,1,1, -0.295, 10477.270, 255.853, 52630.945 20/12/09,00:31:53,08,11,1, 11.9,1,1, -0.295, 10477.264, 255.891, 52630.990 20/12/09,00:31:53,09,11,1, 11.9,1,1, -0.295, 10477.235, 255.867, 52630.962 20/12/09,00:31:53,10,11,1, 11.9,1,1, -0.295, 10477.257, 255.932, 52630.982 20/12/09,00:31:53,11,11,1, 11.9,1,1, -0.295, 10477.218, 255.886, 52630.923 20/12/09,00:31:53,12,11,1, 11.9,1,1, -0.295, 10477.238, 255.914, 52630.965 20/12/09,00:31:53,13,11,1, 11.9,1,1, -0.295, 10477.195, 255.903, 52630.977 20/12/09,00:31:53,14,11,1, 11.9,1,1, -0.295, 10477.188, 255.879, 52630.947 20/12/09,00:31:53,15,11,1, 11.9,1,1, -0.295, 10477.188, 255.851, 52630.918 20/12/09,00:31:53,16,11,1, 11.9,1,1, -0.295, 10477.180, 255.920, 52630.985 20/12/09,00:31:53,17,11,1, 11.9,1,1, -0.295, 10477.141, 255.880, 52630.975 20/12/09,00:31:53,18,11,1, 11.9,1,1, -0.295, 10477.149, 255.885, 52630.986 20/12/09,00:31:53,19,11,1, 11.9,1,1, -0.295, 10477.123, 255.865, 52630.906 20/12/09,00:31:54,00,09,1, 11.9,1,1, -0.294, 10477.117, 255.865, 52630.906 20/12/09,00:31:54,01,09,1, 11.9,1,1, -0.294, 10477.121, 255.907, 52630.938 20/12/09,00:31:54,02,09,1, 11.9,1,1, -0.294, 10477.081, 255.911, 52630.919 20/12/09,00:31:54,03,09,1, 11.9,1,1, -0.294, 10477.071, 255.897, 52630.907 20/12/09,00:31:54,04,09,1, 11.9,1,1, -0.294, 10477.084, 255.846, 52630.903 20/12/09,00:31:54,05,09,1, 11.9,1,1, -0.294, 10477.070, 255.857, 52630.886 20/12/09,00:31:54,06,09,1, 11.9,1,1, -0.294, 10477.052, 255.880, 52630.906 20/12/09,00:31:54,07,09,1, 11.9,1,1, -0.294, 10477.034, 255.875, 52630.917 20/12/09,00:31:54,08,09,1, 11.9,1,1, -0.294, 10477.053, 255.909, 52630.928 20/12/09,00:31:54,09,09,1, 11.9,1,1, -0.294, 10477.007, 255.867, 52630.894 20/12/09,00:31:54,10,09,1, 11.9,1,1, -0.294, 10477.038, 255.897, 52630.928 20/12/09,00:31:54,11,09,1, 11.9,1,1, -0.294, 10477.004, 255.905, 52630.907 20/12/09,00:31:54,12,09,1, 11.9,1,1, -0.294, 10476.993, 255.868, 52630.971 20/12/09,00:31:54,13,09,1, 11.9,1,1, -0.294, 10476.967, 255.856, 52630.875 20/12/09,00:31:54,14,09,1, 11.9,1,1, -0.294, 10476.979, 255.927, 52630.945 20/12/09,00:31:54,15,09,1, 11.9,1,1, -0.294, 10476.931, 255.879, 52630.886 20/12/09,00:31:54,16,09,1, 11.9,1,1, -0.294, 10476.946, 255.864, 52630.852 20/12/09,00:31:54,17,09,1, 11.9,1,1, -0.294, 10476.913, 255.896, 52630.891 20/12/09,00:31:54,18,09,1, 11.9,1,1, -0.294, 10476.938, 255.905, 52630.946 20/12/09,00:31:54,19,09,1, 11.9,1,1, -0.294, 10476.929, 255.900, 52630.951 20/12/09,00:31:55,00,08,1, 11.8,1,1, -0.292, 10476.925, 255.900, 52630.951 20/12/09,00:31:55,01,08,1, 11.8,1,1, -0.292, 10476.857, 255.867, 52630.886 20/12/09,00:31:55,02,08,1, 11.8,1,1, -0.292, 10476.895, 255.859, 52630.860 20/12/09,00:31:55,03,08,1, 11.8,1,1, -0.292, 10476.876, 255.931, 52630.895 20/12/09,00:31:55,04,08,1, 11.8,1,1, -0.292, 10476.853, 255.889, 52630.911 20/12/09,00:31:55,05,08,1, 11.8,1,1, -0.292, 10476.859, 255.882, 52630.852 20/12/09,00:31:55,06,08,1, 11.8,1,1, -0.292, 10476.822, 255.893, 52630.858 20/12/09,00:31:55,07,08,1, 11.8,1,1, -0.292, 10476.807, 255.873, 52630.824 20/12/09,00:31:55,08,08,1, 11.8,1,1, -0.292, 10476.812, 255.873, 52630.873 20/12/09,00:31:55,09,08,1, 11.8,1,1, -0.292, 10476.829, 255.903, 52630.849 20/12/09,00:31:55,10,08,1, 11.8,1,1, -0.292, 10476.768, 255.889, 52630.874 20/12/09,00:31:55,11,08,1, 11.8,1,1, -0.292, 10476.759, 255.878, 52630.843 20/12/09,00:31:55,12,08,1, 11.8,1,1, -0.292, 10476.785, 255.929, 52630.873 20/12/09,00:31:55,13,08,1, 11.8,1,1, -0.292, 10476.742, 255.900, 52630.792 20/12/09,00:31:55,14,08,1, 11.8,1,1, -0.292, 10476.746, 255.901, 52630.810 20/12/09,00:31:55,15,08,1, 11.8,1,1, -0.292, 10476.749, 255.882, 52630.810 20/12/09,00:31:55,16,08,1, 11.8,1,1, -0.292, 10476.712, 255.877, 52630.770 20/12/09,00:31:55,17,08,1, 11.8,1,1, -0.292, 10476.720, 255.938, 52630.878 20/12/09,00:31:55,18,08,1, 11.8,1,1, -0.292, 10476.716, 255.935, 52630.838 20/12/09,00:31:55,19,08,1, 11.8,1,1, -0.292, 10476.662, 255.934, 52630.828 20/12/09,00:31:56,00,09,1, 11.8,1,1, -0.296, 10476.658, 255.934, 52630.828 20/12/09,00:31:56,01,09,1, 11.8,1,1, -0.296, 10476.697, 255.961, 52630.811 20/12/09,00:31:56,02,09,1, 11.8,1,1, -0.296, 10476.640, 255.929, 52630.790 20/12/09,00:31:56,03,09,1, 11.8,1,1, -0.296, 10476.636, 255.919, 52630.816 20/12/09,00:31:56,04,09,1, 11.8,1,1, -0.296, 10476.603, 255.916, 52630.801 20/12/09,00:31:56,05,09,1, 11.8,1,1, -0.296, 10476.591, 255.858, 52630.777 20/12/09,00:31:56,06,09,1, 11.8,1,1, -0.296, 10476.605, 255.894, 52630.752 20/12/09,00:31:56,07,09,1, 11.8,1,1, -0.296, 10476.656, 255.919, 52630.789 20/12/09,00:31:56,08,09,1, 11.8,1,1, -0.296, 10476.590, 255.892, 52630.735 20/12/09,00:31:56,09,09,1, 11.8,1,1, -0.296, 10476.573, 255.875, 52630.768 20/12/09,00:31:56,10,09,1, 11.8,1,1, -0.296, 10476.593, 255.948, 52630.805 20/12/09,00:31:56,11,09,1, 11.8,1,1, -0.296, 10476.550, 255.899, 52630.788 20/12/09,00:31:56,12,09,1, 11.8,1,1, -0.296, 10476.532, 255.885, 52630.749 20/12/09,00:31:56,13,09,1, 11.8,1,1, -0.296, 10476.541, 255.910, 52630.797 20/12/09,00:31:56,14,09,1, 11.8,1,1, -0.296, 10476.516, 255.908, 52630.774 20/12/09,00:31:56,15,09,1, 11.8,1,1, -0.296, 10476.508, 255.905, 52630.733 20/12/09,00:31:56,16,09,1, 11.8,1,1, -0.296, 10476.466, 255.883, 52630.730 20/12/09,00:31:56,17,09,1, 11.8,1,1, -0.296, 10476.479, 255.927, 52630.759 20/12/09,00:31:56,18,09,1, 11.8,1,1, -0.296, 10476.504, 255.970, 52630.793 20/12/09,00:31:56,19,09,1, 11.8,1,1, -0.296, 10476.497, 255.963, 52630.807 20/12/09,00:31:57,00,11,1, 11.8,1,1, -0.292, 10476.491, 255.963, 52630.807 20/12/09,00:31:57,01,11,1, 11.8,1,1, -0.292, 10476.485, 256.003, 52630.780 20/12/09,00:31:57,02,11,1, 11.8,1,1, -0.292, 10476.447, 255.964, 52630.763 20/12/09,00:31:57,03,11,1, 11.8,1,1, -0.292, 10476.440, 255.971, 52630.749 20/12/09,00:31:57,04,11,1, 11.8,1,1, -0.292, 10476.448, 255.993, 52630.753 20/12/09,00:31:57,05,11,1, 11.8,1,1, -0.292, 10476.384, 255.945, 52630.714 20/12/09,00:31:57,06,11,1, 11.8,1,1, -0.292, 10476.391, 255.966, 52630.732 20/12/09,00:31:57,07,11,1, 11.8,1,1, -0.292, 10476.414, 255.976, 52630.735 20/12/09,00:31:57,08,11,1, 11.8,1,1, -0.292, 10476.402, 255.943, 52630.735 20/12/09,00:31:57,09,11,1, 11.8,1,1, -0.292, 10476.388, 255.947, 52630.667 20/12/09,00:31:57,10,11,1, 11.8,1,1, -0.292, 10476.381, 255.937, 52630.667 20/12/09,00:31:57,11,11,1, 11.8,1,1, -0.292, 10476.375, 255.955, 52630.696 20/12/09,00:31:57,12,11,1, 11.8,1,1, -0.292, 10476.342, 255.937, 52630.676 20/12/09,00:31:57,13,11,1, 11.8,1,1, -0.292, 10476.305, 255.942, 52630.711 20/12/09,00:31:57,14,11,1, 11.8,1,1, -0.292, 10476.340, 255.992, 52630.717 20/12/09,00:31:57,15,11,1, 11.8,1,1, -0.292, 10476.330, 255.954, 52630.708 20/12/09,00:31:57,16,11,1, 11.8,1,1, -0.292, 10476.332, 255.957, 52630.712 20/12/09,00:31:57,17,11,1, 11.8,1,1, -0.292, 10476.301, 255.953, 52630.666 20/12/09,00:31:57,18,11,1, 11.8,1,1, -0.292, 10476.253, 255.906, 52630.594 20/12/09,00:31:57,19,11,1, 11.8,1,1, -0.292, 10476.279, 255.961, 52630.647 20/12/09,00:31:58,00,10,1, 11.8,1,1, -0.298, 10476.274, 255.961, 52630.647 20/12/09,00:31:58,01,10,1, 11.8,1,1, -0.298, 10476.252, 255.926, 52630.610 20/12/09,00:31:58,02,10,1, 11.8,1,1, -0.298, 10476.264, 255.955, 52630.598 20/12/09,00:31:58,03,10,1, 11.8,1,1, -0.298, 10476.261, 255.982, 52630.660 20/12/09,00:31:58,04,10,1, 11.8,1,1, -0.298, 10476.262, 255.989, 52630.660 20/12/09,00:31:58,05,10,1, 11.8,1,1, -0.298, 10476.242, 255.947, 52630.629 20/12/09,00:31:58,06,10,1, 11.8,1,1, -0.298, 10476.238, 255.973, 52630.613 20/12/09,00:31:58,07,10,1, 11.8,1,1, -0.298, 10476.216, 255.928, 52630.613 20/12/09,00:31:58,08,10,1, 11.8,1,1, -0.298, 10476.215, 255.978, 52630.636 20/12/09,00:31:58,09,10,1, 11.8,1,1, -0.298, 10476.208, 255.930, 52630.571 20/12/09,00:31:58,10,10,1, 11.8,1,1, -0.298, 10476.223, 255.971, 52630.625 20/12/09,00:31:58,11,10,1, 11.8,1,1, -0.298, 10476.180, 255.910, 52630.569 20/12/09,00:31:58,12,10,1, 11.8,1,1, -0.298, 10476.190, 255.892, 52630.539 20/12/09,00:31:58,13,10,1, 11.8,1,1, -0.298, 10476.176, 255.907, 52630.575 20/12/09,00:31:58,14,10,1, 11.8,1,1, -0.298, 10476.167, 255.923, 52630.553 20/12/09,00:31:58,15,10,1, 11.8,1,1, -0.298, 10476.166, 255.920, 52630.601 20/12/09,00:31:58,16,10,1, 11.8,1,1, -0.298, 10476.176, 255.982, 52630.594 20/12/09,00:31:58,17,10,1, 11.8,1,1, -0.298, 10476.186, 255.967, 52630.585 20/12/09,00:31:58,18,10,1, 11.8,1,1, -0.298, 10476.119, 255.884, 52630.502 20/12/09,00:31:58,19,10,1, 11.8,1,1, -0.298, 10476.158, 255.884, 52630.496 20/12/09,00:31:59,00,11,1, 11.9,1,1, -0.300, 10476.158, 255.884, 52630.496 20/12/09,00:31:59,01,11,1, 11.9,1,1, -0.300, 10476.114, 255.900, 52630.498 20/12/09,00:31:59,02,11,1, 11.9,1,1, -0.300, 10476.124, 255.901, 52630.486 20/12/09,00:31:59,03,11,1, 11.9,1,1, -0.300, 10476.132, 255.941, 52630.509 20/12/09,00:31:59,04,11,1, 11.9,1,1, -0.300, 10476.109, 255.889, 52630.476 20/12/09,00:31:59,05,11,1, 11.9,1,1, -0.300, 10476.110, 255.874, 52630.443 20/12/09,00:31:59,06,11,1, 11.9,1,1, -0.300, 10476.117, 255.953, 52630.512 20/12/09,00:31:59,07,11,1, 11.9,1,1, -0.300, 10476.104, 255.875, 52630.421 20/12/09,00:31:59,08,11,1, 11.9,1,1, -0.300, 10476.126, 255.921, 52630.491 20/12/09,00:31:59,09,11,1, 11.9,1,1, -0.300, 10476.095, 255.897, 52630.451 20/12/09,00:31:59,10,11,1, 11.9,1,1, -0.300, 10476.068, 255.903, 52630.429 20/12/09,00:31:59,11,11,1, 11.9,1,1, -0.300, 10476.095, 255.907, 52630.471 20/12/09,00:31:59,12,11,1, 11.9,1,1, -0.300, 10476.108, 255.901, 52630.459 20/12/09,00:31:59,13,11,1, 11.9,1,1, -0.300, 10476.083, 255.899, 52630.439 20/12/09,00:31:59,14,11,1, 11.9,1,1, -0.300, 10476.057, 255.856, 52630.400 20/12/09,00:31:59,15,11,1, 11.9,1,1, -0.300, 10476.114, 255.924, 52630.470 20/12/09,00:31:59,16,11,1, 11.9,1,1, -0.300, 10476.029, 255.875, 52630.470 20/12/09,00:31:59,17,11,1, 11.9,1,1, -0.300, 10476.082, 255.812, 52630.377 20/12/09,00:31:59,18,11,1, 11.9,1,1, -0.300, 10476.084, 255.825, 52630.351 20/12/09,00:31:59,19,11,1, 11.9,1,1, -0.300, 10476.071, 255.819, 52630.391 20/12/09,00:32:00,00,12,1, 11.9,1,1, -0.294, 10476.066, 255.819, 52630.391 20/12/09,00:32:00,01,12,1, 11.9,1,1, -0.294, 10476.077, 255.861, 52630.460 20/12/09,00:32:00,02,12,1, 11.9,1,1, -0.294, 10476.077, 255.812, 52630.366 20/12/09,00:32:00,03,12,1, 11.9,1,1, -0.294, 10476.092, 255.858, 52630.370 20/12/09,00:32:00,04,12,1, 11.9,1,1, -0.294, 10476.055, 255.778, 52630.354 20/12/09,00:32:00,05,12,1, 11.9,1,1, -0.294, 10476.032, 255.826, 52630.404 20/12/09,00:32:00,06,12,1, 11.9,1,1, -0.294, 10476.055, 255.784, 52630.396 20/12/09,00:32:00,07,12,1, 11.9,1,1, -0.294, 10476.061, 255.822, 52630.408 20/12/09,00:32:00,08,12,1, 11.9,1,1, -0.294, 10476.047, 255.759, 52630.317 20/12/09,00:32:00,09,12,1, 11.9,1,1, -0.294, 10476.038, 255.786, 52630.330 20/12/09,00:32:00,10,12,1, 11.9,1,1, -0.294, 10476.054, 255.836, 52630.385 20/12/09,00:32:00,11,12,1, 11.9,1,1, -0.294, 10476.033, 255.816, 52630.365 20/12/09,00:32:00,12,12,1, 11.9,1,1, -0.294, 10476.022, 255.784, 52630.383 20/12/09,00:32:00,13,12,1, 11.9,1,1, -0.294, 10476.033, 255.826, 52630.377 20/12/09,00:32:00,14,12,1, 11.9,1,1, -0.294, 10476.013, 255.752, 52630.336 20/12/09,00:32:00,15,12,1, 11.9,1,1, -0.294, 10476.050, 255.735, 52630.321 20/12/09,00:32:00,16,12,1, 11.9,1,1, -0.294, 10476.026, 255.739, 52630.301 20/12/09,00:32:00,17,12,1, 11.9,1,1, -0.294, 10475.998, 255.741, 52630.296 20/12/09,00:32:00,18,12,1, 11.9,1,1, -0.294, 10476.057, 255.755, 52630.053 20/12/09,00:32:00,19,12,1, 11.9,1,1, -0.294, 10476.049, 255.726, 52630.233 20/12/09,00:32:01,00,12,1, 11.9,1,1, -0.294, 10476.041, 255.726, 52630.233 20/12/09,00:32:01,01,12,1, 11.9,1,1, -0.294, 10476.013, 255.744, 52630.252 20/12/09,00:32:01,02,12,1, 11.9,1,1, -0.294, 10476.041, 255.742, 52630.302 20/12/09,00:32:01,03,12,1, 11.9,1,1, -0.294, 10476.024, 255.774, 52630.319 20/12/09,00:32:01,04,12,1, 11.9,1,1, -0.294, 10476.017, 255.746, 52630.267 20/12/09,00:32:01,05,12,1, 11.9,1,1, -0.294, 10475.982, 255.686, 52630.249 20/12/09,00:32:01,06,12,1, 11.9,1,1, -0.294, 10476.001, 255.707, 52630.271 20/12/09,00:32:01,07,12,1, 11.9,1,1, -0.294, 10476.020, 255.731, 52630.244 20/12/09,00:32:01,08,12,1, 11.9,1,1, -0.294, 10476.014, 255.687, 52630.227 20/12/09,00:32:01,09,12,1, 11.9,1,1, -0.294, 10476.021, 255.678, 52630.224 20/12/09,00:32:01,10,12,1, 11.9,1,1, -0.294, 10476.040, 255.714, 52630.244 20/12/09,00:32:01,11,12,1, 11.9,1,1, -0.294, 10476.016, 255.693, 52630.220 20/12/09,00:32:01,12,12,1, 11.9,1,1, -0.294, 10476.013, 255.657, 52630.162 20/12/09,00:32:01,13,12,1, 11.9,1,1, -0.294, 10476.016, 255.661, 52630.221 20/12/09,00:32:01,14,12,1, 11.9,1,1, -0.294, 10476.031, 255.682, 52630.188 20/12/09,00:32:01,15,12,1, 11.9,1,1, -0.294, 10476.036, 255.690, 52630.224 20/12/09,00:32:01,16,12,1, 11.9,1,1, -0.294, 10476.030, 255.650, 52630.150 20/12/09,00:32:01,17,12,1, 11.9,1,1, -0.294, 10476.023, 255.624, 52630.143 20/12/09,00:32:01,18,12,1, 11.9,1,1, -0.294, 10476.029, 255.675, 52630.143 20/12/09,00:32:01,19,12,1, 11.9,1,1, -0.294, 10475.994, 255.658, 52630.183 20/12/09,00:32:02,00,11,1, 11.9,1,1, -0.296, 10475.991, 255.658, 52630.183 20/12/09,00:32:02,01,11,1, 11.9,1,1, -0.296, 10476.000, 255.614, 52630.078 20/12/09,00:32:02,02,11,1, 11.9,1,1, -0.296, 10476.011, 255.630, 52630.086 20/12/09,00:32:02,03,11,1, 11.9,1,1, -0.296, 10476.009, 255.665, 52630.090 20/12/09,00:32:02,04,11,1, 11.9,1,1, -0.296, 10476.012, 255.627, 52630.094 20/12/09,00:32:02,05,11,1, 11.9,1,1, -0.296, 10476.005, 255.598, 52630.076 20/12/09,00:32:02,06,11,1, 11.9,1,1, -0.296, 10476.021, 255.645, 52630.097 20/12/09,00:32:02,07,11,1, 11.9,1,1, -0.296, 10475.997, 255.604, 52630.047 20/12/09,00:32:02,08,11,1, 11.9,1,1, -0.296, 10476.006, 255.585, 52630.039 20/12/09,00:32:02,09,11,1, 11.9,1,1, -0.296, 10476.022, 255.611, 52630.064 20/12/09,00:32:02,10,11,1, 11.9,1,1, -0.296, 10476.038, 255.628, 52630.105 20/12/09,00:32:02,11,11,1, 11.9,1,1, -0.296, 10475.987, 255.568, 52630.013 20/12/09,00:32:02,12,11,1, 11.9,1,1, -0.296, 10476.036, 255.613, 52630.002 20/12/09,00:32:02,13,11,1, 11.9,1,1, -0.296, 10476.047, 255.635, 52630.037 20/12/09,00:32:02,14,11,1, 11.9,1,1, -0.296, 10476.011, 255.580, 52629.977 20/12/09,00:32:02,15,11,1, 11.9,1,1, -0.296, 10476.016, 255.621, 52629.987 20/12/09,00:32:02,16,11,1, 11.9,1,1, -0.296, 10476.009, 255.604, 52629.945 20/12/09,00:32:02,17,11,1, 11.9,1,1, -0.296, 10476.008, 255.538, 52629.959 20/12/09,00:32:02,18,11,1, 11.9,1,1, -0.296, 10475.996, 255.600, 52629.986 20/12/09,00:32:02,19,11,1, 11.9,1,1, -0.296, 10476.002, 255.531, 52629.964 20/12/09,00:32:03,00,12,1, 11.8,1,1, -0.297, 10475.999, 255.531, 52629.964 20/12/09,00:32:03,01,12,1, 11.8,1,1, -0.297, 10476.023, 255.568, 52629.974 20/12/09,00:32:03,02,12,1, 11.8,1,1, -0.297, 10476.019, 255.554, 52629.912 20/12/09,00:32:03,03,12,1, 11.8,1,1, -0.297, 10476.001, 255.512, 52629.891 20/12/09,00:32:03,04,12,1, 11.8,1,1, -0.297, 10475.995, 255.533, 52629.905 20/12/09,00:32:03,05,12,1, 11.8,1,1, -0.297, 10476.032, 255.549, 52629.873 20/12/09,00:32:03,06,12,1, 11.8,1,1, -0.297, 10476.021, 255.549, 52629.874 20/12/09,00:32:03,07,12,1, 11.8,1,1, -0.297, 10476.028, 255.545, 52629.832 20/12/09,00:32:03,08,12,1, 11.8,1,1, -0.297, 10476.037, 255.566, 52629.904 20/12/09,00:32:03,09,12,1, 11.8,1,1, -0.297, 10476.032, 255.557, 52629.876 20/12/09,00:32:03,10,12,1, 11.8,1,1, -0.297, 10476.024, 255.522, 52629.829 20/12/09,00:32:03,11,12,1, 11.8,1,1, -0.297, 10476.029, 255.563, 52629.872 20/12/09,00:32:03,12,12,1, 11.8,1,1, -0.297, 10476.033, 255.542, 52629.886 20/12/09,00:32:03,13,12,1, 11.8,1,1, -0.297, 10476.017, 255.511, 52629.793 20/12/09,00:32:03,14,12,1, 11.8,1,1, -0.297, 10476.007, 255.502, 52629.794 20/12/09,00:32:03,15,12,1, 11.8,1,1, -0.297, 10476.011, 255.467, 52629.786 20/12/09,00:32:03,16,12,1, 11.8,1,1, -0.297, 10476.028, 255.480, 52629.772 20/12/09,00:32:03,17,12,1, 11.8,1,1, -0.297, 10476.025, 255.511, 52629.845 20/12/09,00:32:03,18,12,1, 11.8,1,1, -0.297, 10476.024, 255.498, 52629.822 20/12/09,00:32:03,19,12,1, 11.8,1,1, -0.297, 10476.026, 255.522, 52629.840 20/12/09,00:32:04,00,11,1, 11.8,1,1, -0.296, 10476.024, 255.522, 52629.840 20/12/09,00:32:04,01,11,1, 11.8,1,1, -0.296, 10476.037, 255.501, 52629.792 20/12/09,00:32:04,02,11,1, 11.8,1,1, -0.296, 10476.042, 255.516, 52629.801 20/12/09,00:32:04,03,11,1, 11.8,1,1, -0.296, 10476.008, 255.453, 52629.728 20/12/09,00:32:04,04,11,1, 11.8,1,1, -0.296, 10476.026, 255.495, 52629.768 20/12/09,00:32:04,05,11,1, 11.8,1,1, -0.296, 10476.039, 255.469, 52629.728 20/12/09,00:32:04,06,11,1, 11.8,1,1, -0.296, 10476.002, 255.432, 52629.716 20/12/09,00:32:04,07,11,1, 11.8,1,1, -0.296, 10476.040, 255.499, 52629.760 20/12/09,00:32:04,08,11,1, 11.8,1,1, -0.296, 10476.028, 255.412, 52629.685 20/12/09,00:32:04,09,11,1, 11.8,1,1, -0.296, 10476.046, 255.453, 52629.697 20/12/09,00:32:04,10,11,1, 11.8,1,1, -0.296, 10476.043, 255.526, 52629.715 20/12/09,00:32:04,11,11,1, 11.8,1,1, -0.296, 10476.019, 255.444, 52629.700 20/12/09,00:32:04,12,11,1, 11.8,1,1, -0.296, 10476.056, 255.510, 52629.706 20/12/09,00:32:04,13,11,1, 11.8,1,1, -0.296, 10476.052, 255.484, 52629.685 20/12/09,00:32:04,14,11,1, 11.8,1,1, -0.296, 10476.039, 255.439, 52629.655 20/12/09,00:32:04,15,11,1, 11.8,1,1, -0.296, 10476.068, 255.496, 52629.673 20/12/09,00:32:04,16,11,1, 11.8,1,1, -0.296, 10476.076, 255.480, 52629.682 20/12/09,00:32:04,17,11,1, 11.8,1,1, -0.296, 10476.049, 255.486, 52629.642 20/12/09,00:32:04,18,11,1, 11.8,1,1, -0.296, 10476.075, 255.468, 52629.641 20/12/09,00:32:04,19,11,1, 11.8,1,1, -0.296, 10476.056, 255.453, 52629.613 20/12/09,00:32:05,00,11,1, 11.9,1,1, -0.293, 10476.049, 255.453, 52629.613 20/12/09,00:32:05,01,11,1, 11.9,1,1, -0.293, 10476.016, 255.413, 52629.599 20/12/09,00:32:05,02,11,1, 11.9,1,1, -0.293, 10476.072, 255.432, 52629.604 20/12/09,00:32:05,03,11,1, 11.9,1,1, -0.293, 10476.058, 255.469, 52629.626 20/12/09,00:32:05,04,11,1, 11.9,1,1, -0.293, 10476.069, 255.458, 52629.523 20/12/09,00:32:05,05,11,1, 11.9,1,1, -0.293, 10476.073, 255.431, 52629.495 20/12/09,00:32:05,06,11,1, 11.9,1,1, -0.293, 10476.094, 255.435, 52629.542 20/12/09,00:32:05,07,11,1, 11.9,1,1, -0.293, 10476.047, 255.378, 52629.435 20/12/09,00:32:05,08,11,1, 11.9,1,1, -0.293, 10476.083, 255.370, 52629.506 20/12/09,00:32:05,09,11,1, 11.9,1,1, -0.293, 10476.139, 255.426, 52629.445 20/12/09,00:32:05,10,11,1, 11.9,1,1, -0.293, 10476.095, 255.352, 52629.267 20/12/09,00:32:05,11,11,1, 11.9,1,1, -0.293, 10476.067, 255.336, 52629.391 20/12/09,00:32:05,12,11,1, 11.9,1,1, -0.293, 10476.114, 255.435, 52629.472 20/12/09,00:32:05,13,11,1, 11.9,1,1, -0.293, 10476.092, 255.420, 52629.453 20/12/09,00:32:05,14,11,1, 11.9,1,1, -0.293, 10476.109, 255.416, 52629.438 20/12/09,00:32:05,15,11,1, 11.9,1,1, -0.293, 10476.117, 255.399, 52629.448 20/12/09,00:32:05,16,11,1, 11.9,1,1, -0.293, 10476.098, 255.376, 52629.409 20/12/09,00:32:05,17,11,1, 11.9,1,1, -0.293, 10476.082, 255.329, 52629.362 20/12/09,00:32:05,18,11,1, 11.9,1,1, -0.293, 10476.115, 255.381, 52629.369 20/12/09,00:32:05,19,11,1, 11.9,1,1, -0.293, 10476.081, 255.365, 52629.371 20/12/09,00:32:06,00,11,1, 11.9,1,1, -0.296, 10476.074, 255.365, 52629.371 20/12/09,00:32:06,01,11,1, 11.9,1,1, -0.296, 10476.131, 255.392, 52629.419 20/12/09,00:32:06,02,11,1, 11.9,1,1, -0.296, 10476.079, 255.365, 52629.345 20/12/09,00:32:06,03,11,1, 11.9,1,1, -0.296, 10476.096, 255.351, 52629.441 20/12/09,00:32:06,04,11,1, 11.9,1,1, -0.296, 10476.106, 255.361, 52629.377 20/12/09,00:32:06,05,11,1, 11.9,1,1, -0.296, 10476.085, 255.350, 52629.304 20/12/09,00:32:06,06,11,1, 11.9,1,1, -0.296, 10476.087, 255.352, 52629.299 20/12/09,00:32:06,07,11,1, 11.9,1,1, -0.296, 10476.096, 255.346, 52629.294 20/12/09,00:32:06,08,11,1, 11.9,1,1, -0.296, 10476.094, 255.345, 52629.249 20/12/09,00:32:06,09,11,1, 11.9,1,1, -0.296, 10476.124, 255.367, 52629.264 20/12/09,00:32:06,10,11,1, 11.9,1,1, -0.296, 10476.107, 255.342, 52629.257 20/12/09,00:32:06,11,11,1, 11.9,1,1, -0.296, 10476.113, 255.333, 52629.257 20/12/09,00:32:06,12,11,1, 11.9,1,1, -0.296, 10476.109, 255.327, 52629.224 20/12/09,00:32:06,13,11,1, 11.9,1,1, -0.296, 10476.124, 255.325, 52629.236 20/12/09,00:32:06,14,11,1, 11.9,1,1, -0.296, 10476.099, 255.274, 52629.185 20/12/09,00:32:06,15,11,1, 11.9,1,1, -0.296, 10476.125, 255.322, 52629.199 20/12/09,00:32:06,16,11,1, 11.9,1,1, -0.296, 10476.131, 255.342, 52629.211 20/12/09,00:32:06,17,11,1, 11.9,1,1, -0.296, 10476.132, 255.336, 52629.183 20/12/09,00:32:06,18,11,1, 11.9,1,1, -0.296, 10476.141, 255.332, 52629.208 20/12/09,00:32:06,19,11,1, 11.9,1,1, -0.296, 10476.157, 255.323, 52629.207 20/12/09,00:32:07,00,11,1, 11.9,1,1, -0.292, 10476.149, 255.323, 52629.207 20/12/09,00:32:07,01,11,1, 11.9,1,1, -0.292, 10476.158, 255.346, 52629.153 20/12/09,00:32:07,02,11,1, 11.9,1,1, -0.292, 10476.133, 255.322, 52629.216 20/12/09,00:32:07,03,11,1, 11.9,1,1, -0.292, 10476.164, 255.329, 52629.201 20/12/09,00:32:07,04,11,1, 11.9,1,1, -0.292, 10476.136, 255.317, 52628.967 20/12/09,00:32:07,05,11,1, 11.9,1,1, -0.292, 10476.171, 255.350, 52629.230 20/12/09,00:32:07,06,11,1, 11.9,1,1, -0.292, 10476.153, 255.270, 52629.097 20/12/09,00:32:07,07,11,1, 11.9,1,1, -0.292, 10476.159, 255.321, 52629.127 20/12/09,00:32:07,08,11,1, 11.9,1,1, -0.292, 10476.182, 255.314, 52629.148 20/12/09,00:32:07,09,11,1, 11.9,1,1, -0.292, 10476.147, 255.298, 52629.103 20/12/09,00:32:07,10,11,1, 11.9,1,1, -0.292, 10476.159, 255.257, 52629.044 20/12/09,00:32:07,11,11,1, 11.9,1,1, -0.292, 10476.173, 255.300, 52629.079 20/12/09,00:32:07,12,11,1, 11.9,1,1, -0.292, 10476.165, 255.289, 52629.054 20/12/09,00:32:07,13,11,1, 11.9,1,1, -0.292, 10476.162, 255.275, 52629.059 20/12/09,00:32:07,14,11,1, 11.9,1,1, -0.292, 10476.159, 255.287, 52629.037 20/12/09,00:32:07,15,11,1, 11.9,1,1, -0.292, 10476.174, 255.294, 52629.079 20/12/09,00:32:07,16,11,1, 11.9,1,1, -0.292, 10476.197, 255.297, 52629.044 20/12/09,00:32:07,17,11,1, 11.9,1,1, -0.292, 10476.180, 255.262, 52628.999 20/12/09,00:32:07,18,11,1, 11.9,1,1, -0.292, 10476.210, 255.332, 52629.151 20/12/09,00:32:07,19,11,1, 11.9,1,1, -0.292, 10476.189, 255.314, 52629.029 20/12/09,00:32:08,00,11,1, 11.8,1,1, -0.294, 10476.183, 255.314, 52629.029 20/12/09,00:32:08,01,11,1, 11.8,1,1, -0.294, 10476.219, 255.313, 52629.037 20/12/09,00:32:08,02,11,1, 11.8,1,1, -0.294, 10476.186, 255.331, 52629.036 20/12/09,00:32:08,03,11,1, 11.8,1,1, -0.294, 10476.211, 255.302, 52628.993 20/12/09,00:32:08,04,11,1, 11.8,1,1, -0.294, 10476.204, 255.250, 52628.928 20/12/09,00:32:08,05,11,1, 11.8,1,1, -0.294, 10476.231, 255.302, 52628.912 20/12/09,00:32:08,06,11,1, 11.8,1,1, -0.294, 10476.236, 255.315, 52628.929 20/12/09,00:32:08,07,11,1, 11.8,1,1, -0.294, 10476.228, 255.289, 52628.942 20/12/09,00:32:08,08,11,1, 11.8,1,1, -0.294, 10476.222, 255.286, 52628.902 20/12/09,00:32:08,09,11,1, 11.8,1,1, -0.294, 10476.223, 255.299, 52628.933 20/12/09,00:32:08,10,11,1, 11.8,1,1, -0.294, 10476.233, 255.323, 52628.939 20/12/09,00:32:08,11,11,1, 11.8,1,1, -0.294, 10476.211, 255.267, 52628.874 20/12/09,00:32:08,12,11,1, 11.8,1,1, -0.294, 10476.245, 255.324, 52628.893 20/12/09,00:32:08,13,11,1, 11.8,1,1, -0.294, 10476.232, 255.297, 52628.846 20/12/09,00:32:08,14,11,1, 11.8,1,1, -0.294, 10476.230, 255.369, 52628.948 20/12/09,00:32:08,15,11,1, 11.8,1,1, -0.294, 10476.280, 255.298, 52628.599 20/12/09,00:32:08,16,11,1, 11.8,1,1, -0.294, 10476.281, 255.260, 52628.591 20/12/09,00:32:08,17,11,1, 11.8,1,1, -0.294, 10476.267, 255.287, 52628.847 20/12/09,00:32:08,18,11,1, 11.8,1,1, -0.294, 10476.265, 255.325, 52628.841 20/12/09,00:32:08,19,11,1, 11.8,1,1, -0.294, 10476.236, 255.285, 52628.850 20/12/09,00:32:09,00,11,1, 11.9,1,1, -0.291, 10476.233, 255.285, 52628.850 20/12/09,00:32:09,01,11,1, 11.9,1,1, -0.291, 10476.256, 255.269, 52628.811 20/12/09,00:32:09,02,11,1, 11.9,1,1, -0.291, 10476.236, 255.253, 52628.824 20/12/09,00:32:09,03,11,1, 11.9,1,1, -0.291, 10476.262, 255.316, 52628.812 20/12/09,00:32:09,04,11,1, 11.9,1,1, -0.291, 10476.271, 255.302, 52628.844 20/12/09,00:32:09,05,11,1, 11.9,1,1, -0.291, 10476.270, 255.311, 52628.824 20/12/09,00:32:09,06,11,1, 11.9,1,1, -0.291, 10476.251, 255.309, 52628.770 20/12/09,00:32:09,07,11,1, 11.9,1,1, -0.291, 10476.255, 255.253, 52628.711 20/12/09,00:32:09,08,11,1, 11.9,1,1, -0.291, 10476.239, 255.286, 52628.770 20/12/09,00:32:09,09,11,1, 11.9,1,1, -0.291, 10476.249, 255.265, 52628.729 20/12/09,00:32:09,10,11,1, 11.9,1,1, -0.291, 10476.271, 255.266, 52628.749 20/12/09,00:32:09,11,11,1, 11.9,1,1, -0.291, 10476.266, 255.291, 52628.749 20/12/09,00:32:09,12,11,1, 11.9,1,1, -0.291, 10476.263, 255.335, 52628.752 20/12/09,00:32:09,13,11,1, 11.9,1,1, -0.291, 10476.279, 255.296, 52628.690 20/12/09,00:32:09,14,11,1, 11.9,1,1, -0.291, 10476.248, 255.294, 52628.685 20/12/09,00:32:09,15,11,1, 11.9,1,1, -0.291, 10476.286, 255.274, 52628.683 20/12/09,00:32:09,16,11,1, 11.9,1,1, -0.291, 10476.296, 255.266, 52628.658 20/12/09,00:32:09,17,11,1, 11.9,1,1, -0.291, 10476.258, 255.261, 52628.642 20/12/09,00:32:09,18,11,1, 11.9,1,1, -0.291, 10476.287, 255.309, 52628.702 20/12/09,00:32:09,19,11,1, 11.9,1,1, -0.291, 10476.279, 255.248, 52628.640 20/12/09,00:32:10,00,11,1, 11.9,1,1, -0.295, 10476.274, 255.248, 52628.640 20/12/09,00:32:10,01,11,1, 11.9,1,1, -0.295, 10476.273, 255.284, 52628.641 20/12/09,00:32:10,02,11,1, 11.9,1,1, -0.295, 10476.288, 255.295, 52628.670 20/12/09,00:32:10,03,11,1, 11.9,1,1, -0.295, 10476.298, 255.305, 52628.663 20/12/09,00:32:10,04,11,1, 11.9,1,1, -0.295, 10476.275, 255.254, 52628.601 20/12/09,00:32:10,05,11,1, 11.9,1,1, -0.295, 10476.310, 255.261, 52628.595 20/12/09,00:32:10,06,11,1, 11.9,1,1, -0.295, 10476.285, 255.258, 52628.612 20/12/09,00:32:10,07,11,1, 11.9,1,1, -0.295, 10476.317, 255.321, 52628.591 20/12/09,00:32:10,08,11,1, 11.9,1,1, -0.295, 10476.300, 255.311, 52628.641 20/12/09,00:32:10,09,11,1, 11.9,1,1, -0.295, 10476.312, 255.294, 52628.548 20/12/09,00:32:10,10,11,1, 11.9,1,1, -0.295, 10476.306, 255.286, 52628.571 20/12/09,00:32:10,11,11,1, 11.9,1,1, -0.295, 10476.308, 255.251, 52628.557 20/12/09,00:32:10,12,11,1, 11.9,1,1, -0.295, 10476.330, 255.298, 52628.590 20/12/09,00:32:10,13,11,1, 11.9,1,1, -0.295, 10476.317, 255.303, 52628.598 20/12/09,00:32:10,14,11,1, 11.9,1,1, -0.295, 10476.303, 255.274, 52628.565 20/12/09,00:32:10,15,11,1, 11.9,1,1, -0.295, 10476.292, 255.218, 52628.492 20/12/09,00:32:10,16,11,1, 11.9,1,1, -0.295, 10476.326, 255.306, 52628.542 20/12/09,00:32:10,17,11,1, 11.9,1,1, -0.295, 10476.296, 255.301, 52628.510 20/12/09,00:32:10,18,11,1, 11.9,1,1, -0.295, 10476.322, 255.316, 52628.515 20/12/09,00:32:10,19,11,1, 11.9,1,1, -0.295, 10476.286, 255.289, 52628.463 20/12/09,00:32:11,00,11,1, 11.9,1,1, -0.292, 10476.283, 255.289, 52628.463 20/12/09,00:32:11,01,11,1, 11.9,1,1, -0.292, 10476.321, 255.287, 52628.505 20/12/09,00:32:11,02,11,1, 11.9,1,1, -0.292, 10476.307, 255.322, 52628.507 20/12/09,00:32:11,03,11,1, 11.9,1,1, -0.292, 10476.312, 255.263, 52628.480 20/12/09,00:32:11,04,11,1, 11.9,1,1, -0.292, 10476.307, 255.283, 52628.464 20/12/09,00:32:11,05,11,1, 11.9,1,1, -0.292, 10476.331, 255.339, 52628.450 20/12/09,00:32:11,06,11,1, 11.9,1,1, -0.292, 10476.300, 255.282, 52628.443 20/12/09,00:32:11,07,11,1, 11.9,1,1, -0.292, 10476.306, 255.237, 52628.386 20/12/09,00:32:11,08,11,1, 11.9,1,1, -0.292, 10476.295, 255.214, 52628.389 20/12/09,00:32:11,09,11,1, 11.9,1,1, -0.292, 10476.332, 255.279, 52628.429 20/12/09,00:32:11,10,11,1, 11.9,1,1, -0.292, 10476.342, 255.311, 52628.415 20/12/09,00:32:11,11,11,1, 11.9,1,1, -0.292, 10476.318, 255.262, 52628.396 20/12/09,00:32:11,12,11,1, 11.9,1,1, -0.292, 10476.308, 255.286, 52628.383 20/12/09,00:32:11,13,11,1, 11.9,1,1, -0.292, 10476.319, 255.250, 52628.369 20/12/09,00:32:11,14,11,1, 11.9,1,1, -0.292, 10476.297, 255.242, 52628.327 20/12/09,00:32:11,15,11,1, 11.9,1,1, -0.292, 10476.340, 255.280, 52628.363 20/12/09,00:32:11,16,11,1, 11.9,1,1, -0.292, 10476.336, 255.262, 52628.342 20/12/09,00:32:11,17,11,1, 11.9,1,1, -0.292, 10476.302, 255.187, 52628.291 20/12/09,00:32:11,18,11,1, 11.9,1,1, -0.292, 10476.341, 255.281, 52628.348 20/12/09,00:32:11,19,11,1, 11.9,1,1, -0.292, 10476.309, 255.224, 52628.298 20/12/09,00:32:12,00,12,1, 11.9,1,1, -0.294, 10476.308, 255.224, 52628.298 20/12/09,00:32:12,01,12,1, 11.9,1,1, -0.294, 10476.321, 255.235, 52628.272 20/12/09,00:32:12,02,12,1, 11.9,1,1, -0.294, 10476.321, 255.227, 52628.287 20/12/09,00:32:12,03,12,1, 11.9,1,1, -0.294, 10476.305, 255.217, 52628.252 20/12/09,00:32:12,04,12,1, 11.9,1,1, -0.294, 10476.295, 255.213, 52628.260 20/12/09,00:32:12,05,12,1, 11.9,1,1, -0.294, 10476.318, 255.247, 52628.278 20/12/09,00:32:12,06,12,1, 11.9,1,1, -0.294, 10476.355, 255.245, 52628.303 20/12/09,00:32:12,07,12,1, 11.9,1,1, -0.294, 10476.336, 255.252, 52628.245 20/12/09,00:32:12,08,12,1, 11.9,1,1, -0.294, 10476.295, 255.198, 52628.157 20/12/09,00:32:12,09,12,1, 11.9,1,1, -0.294, 10476.339, 255.259, 52628.288 20/12/09,00:32:12,10,12,1, 11.9,1,1, -0.294, 10476.345, 255.270, 52628.250 20/12/09,00:32:12,11,12,1, 11.9,1,1, -0.294, 10476.350, 255.221, 52628.217 20/12/09,00:32:12,12,12,1, 11.9,1,1, -0.294, 10476.348, 255.240, 52628.220 20/12/09,00:32:12,13,12,1, 11.9,1,1, -0.294, 10476.356, 255.243, 52628.172 20/12/09,00:32:12,14,12,1, 11.9,1,1, -0.294, 10476.338, 255.225, 52628.216 20/12/09,00:32:12,15,12,1, 11.9,1,1, -0.294, 10476.345, 255.227, 52628.141 20/12/09,00:32:12,16,12,1, 11.9,1,1, -0.294, 10476.349, 255.190, 52628.112 20/12/09,00:32:12,17,12,1, 11.9,1,1, -0.294, 10476.360, 255.228, 52628.177 20/12/09,00:32:12,18,12,1, 11.9,1,1, -0.294, 10476.355, 255.230, 52628.124 20/12/09,00:32:12,19,12,1, 11.9,1,1, -0.294, 10476.340, 255.218, 52628.117 20/12/09,00:32:13,00,11,1, 12.0,1,1, -0.293, 10476.333, 255.218, 52628.117 20/12/09,00:32:13,01,11,1, 12.0,1,1, -0.293, 10476.362, 255.216, 52628.118 20/12/09,00:32:13,02,11,1, 12.0,1,1, -0.293, 10476.317, 255.142, 52628.046 20/12/09,00:32:13,03,11,1, 12.0,1,1, -0.293, 10476.310, 255.165, 52628.026 20/12/09,00:32:13,04,11,1, 12.0,1,1, -0.293, 10476.323, 255.162, 52628.006 20/12/09,00:32:13,05,11,1, 12.0,1,1, -0.293, 10476.337, 255.159, 52627.995 20/12/09,00:32:13,06,11,1, 12.0,1,1, -0.293, 10476.355, 255.198, 52628.083 20/12/09,00:32:13,07,11,1, 12.0,1,1, -0.293, 10476.366, 255.206, 52628.042 20/12/09,00:32:13,08,11,1, 12.0,1,1, -0.293, 10476.348, 255.144, 52628.007 20/12/09,00:32:13,09,11,1, 12.0,1,1, -0.293, 10476.363, 255.172, 52628.035 20/12/09,00:32:13,10,11,1, 12.0,1,1, -0.293, 10476.356, 255.161, 52627.947 20/12/09,00:32:13,11,11,1, 12.0,1,1, -0.293, 10476.359, 255.176, 52627.963 20/12/09,00:32:13,12,11,1, 12.0,1,1, -0.293, 10476.394, 255.198, 52628.019 20/12/09,00:32:13,13,11,1, 12.0,1,1, -0.293, 10476.392, 255.184, 52627.942 20/12/09,00:32:13,14,11,1, 12.0,1,1, -0.293, 10476.349, 255.151, 52627.921 20/12/09,00:32:13,15,11,1, 12.0,1,1, -0.293, 10476.344, 255.186, 52627.955 20/12/09,00:32:13,16,11,1, 12.0,1,1, -0.293, 10476.372, 255.176, 52627.942 20/12/09,00:32:13,17,11,1, 12.0,1,1, -0.293, 10476.370, 255.156, 52627.908 20/12/09,00:32:13,18,11,1, 12.0,1,1, -0.293, 10476.376, 255.193, 52627.912 20/12/09,00:32:13,19,11,1, 12.0,1,1, -0.293, 10476.375, 255.143, 52627.896 20/12/09,00:32:14,00,12,1, 11.8,1,1, -0.292, 10476.375, 255.143, 52627.896 20/12/09,00:32:14,01,12,1, 11.8,1,1, -0.292, 10476.359, 255.092, 52627.841 20/12/09,00:32:14,02,12,1, 11.8,1,1, -0.292, 10476.375, 255.162, 52627.869 20/12/09,00:32:14,03,12,1, 11.8,1,1, -0.292, 10476.387, 255.174, 52627.876 20/12/09,00:32:14,04,12,1, 11.8,1,1, -0.292, 10476.365, 255.153, 52627.799 20/12/09,00:32:14,05,12,1, 11.8,1,1, -0.292, 10476.336, 255.146, 52627.794 20/12/09,00:32:14,06,12,1, 11.8,1,1, -0.292, 10476.337, 255.176, 52627.810 20/12/09,00:32:14,07,12,1, 11.8,1,1, -0.292, 10476.358, 255.146, 52627.753 20/12/09,00:32:14,08,12,1, 11.8,1,1, -0.292, 10476.360, 255.139, 52627.775 20/12/09,00:32:14,09,12,1, 11.8,1,1, -0.292, 10476.372, 255.162, 52627.797 20/12/09,00:32:14,10,12,1, 11.8,1,1, -0.292, 10476.343, 255.107, 52627.717 20/12/09,00:32:14,11,12,1, 11.8,1,1, -0.292, 10476.331, 255.117, 52627.725 20/12/09,00:32:14,12,12,1, 11.8,1,1, -0.292, 10476.379, 255.155, 52627.766 20/12/09,00:32:14,13,12,1, 11.8,1,1, -0.292, 10476.347, 255.146, 52627.710 20/12/09,00:32:14,14,12,1, 11.8,1,1, -0.292, 10476.321, 255.131, 52627.733 20/12/09,00:32:14,15,12,1, 11.8,1,1, -0.292, 10476.354, 255.145, 52627.716 20/12/09,00:32:14,16,12,1, 11.8,1,1, -0.292, 10476.352, 255.141, 52627.686 20/12/09,00:32:14,17,12,1, 11.8,1,1, -0.292, 10476.362, 255.176, 52627.672 20/12/09,00:32:14,18,12,1, 11.8,1,1, -0.292, 10476.347, 255.175, 52627.698 20/12/09,00:32:14,19,12,1, 11.8,1,1, -0.292, 10476.321, 255.146, 52627.658 20/12/09,00:32:15,00,12,1, 11.9,1,1, -0.296, 10476.316, 255.146, 52627.658 20/12/09,00:32:15,01,12,1, 11.9,1,1, -0.296, 10476.346, 255.149, 52627.646 20/12/09,00:32:15,02,12,1, 11.9,1,1, -0.296, 10476.322, 255.119, 52627.582 20/12/09,00:32:15,03,12,1, 11.9,1,1, -0.296, 10476.326, 255.186, 52627.671 20/12/09,00:32:15,04,12,1, 11.9,1,1, -0.296, 10476.351, 255.118, 52627.607 20/12/09,00:32:15,05,12,1, 11.9,1,1, -0.296, 10476.355, 255.170, 52627.607 20/12/09,00:32:15,06,12,1, 11.9,1,1, -0.296, 10476.347, 255.175, 52627.633 20/12/09,00:32:15,07,12,1, 11.9,1,1, -0.296, 10476.328, 255.111, 52627.502 20/12/09,00:32:15,08,12,1, 11.9,1,1, -0.296, 10476.352, 255.152, 52627.596 20/12/09,00:32:15,09,12,1, 11.9,1,1, -0.296, 10476.326, 255.136, 52627.557 20/12/09,00:32:15,10,12,1, 11.9,1,1, -0.296, 10476.352, 255.139, 52627.569 20/12/09,00:32:15,11,12,1, 11.9,1,1, -0.296, 10476.336, 255.162, 52627.537 20/12/09,00:32:15,12,12,1, 11.9,1,1, -0.296, 10476.326, 255.166, 52627.521 20/12/09,00:32:15,13,12,1, 11.9,1,1, -0.296, 10476.340, 255.187, 52627.524 20/12/09,00:32:15,14,12,1, 11.9,1,1, -0.296, 10476.333, 255.165, 52627.511 20/12/09,00:32:15,15,12,1, 11.9,1,1, -0.296, 10476.351, 255.165, 52627.537 20/12/09,00:32:15,16,12,1, 11.9,1,1, -0.296, 10476.310, 255.174, 52627.515 20/12/09,00:32:15,17,12,1, 11.9,1,1, -0.296, 10476.347, 255.209, 52627.548 20/12/09,00:32:15,18,12,1, 11.9,1,1, -0.296, 10476.340, 255.176, 52627.496 20/12/09,00:32:15,19,12,1, 11.9,1,1, -0.296, 10476.292, 255.178, 52627.513 20/12/09,00:32:16,00,12,1, 11.8,1,1, -0.295, 10476.291, 255.178, 52627.513 20/12/09,00:32:16,01,12,1, 11.8,1,1, -0.295, 10476.321, 255.180, 52627.483 20/12/09,00:32:16,02,12,1, 11.8,1,1, -0.295, 10476.334, 255.177, 52627.502 20/12/09,00:32:16,03,12,1, 11.8,1,1, -0.295, 10476.343, 255.168, 52627.473 20/12/09,00:32:16,04,12,1, 11.8,1,1, -0.295, 10476.340, 255.146, 52627.413 20/12/09,00:32:16,05,12,1, 11.8,1,1, -0.295, 10476.313, 255.151, 52627.398 20/12/09,00:32:16,06,12,1, 11.8,1,1, -0.295, 10476.342, 255.150, 52627.428 20/12/09,00:32:16,07,12,1, 11.8,1,1, -0.295, 10476.325, 255.119, 52627.410 20/12/09,00:32:16,08,12,1, 11.8,1,1, -0.295, 10476.310, 255.193, 52627.448 20/12/09,00:32:16,09,12,1, 11.8,1,1, -0.295, 10476.334, 255.204, 52627.428 20/12/09,00:32:16,10,12,1, 11.8,1,1, -0.295, 10476.306, 255.150, 52627.391 20/12/09,00:32:16,11,12,1, 11.8,1,1, -0.295, 10476.291, 255.173, 52627.336 20/12/09,00:32:16,12,12,1, 11.8,1,1, -0.295, 10476.291, 255.148, 52627.301 20/12/09,00:32:16,13,12,1, 11.8,1,1, -0.295, 10476.323, 255.188, 52627.352 20/12/09,00:32:16,14,12,1, 11.8,1,1, -0.295, 10476.307, 255.188, 52627.337 20/12/09,00:32:16,15,12,1, 11.8,1,1, -0.295, 10476.303, 255.179, 52627.298 20/12/09,00:32:16,16,12,1, 11.8,1,1, -0.295, 10476.300, 255.148, 52627.284 20/12/09,00:32:16,17,12,1, 11.8,1,1, -0.295, 10476.330, 255.169, 52627.301 20/12/09,00:32:16,18,12,1, 11.8,1,1, -0.295, 10476.298, 255.159, 52627.243 20/12/09,00:32:16,19,12,1, 11.8,1,1, -0.295, 10476.333, 255.227, 52627.225 20/12/09,00:32:17,00,12,1, 11.9,1,1, -0.294, 10476.333, 255.227, 52627.225 20/12/09,00:32:17,01,12,1, 11.9,1,1, -0.294, 10476.309, 255.238, 52627.319 20/12/09,00:32:17,02,12,1, 11.9,1,1, -0.294, 10476.308, 255.254, 52627.281 20/12/09,00:32:17,03,12,1, 11.9,1,1, -0.294, 10476.291, 255.257, 52627.265 20/12/09,00:32:17,04,12,1, 11.9,1,1, -0.294, 10476.298, 255.258, 52627.301 20/12/09,00:32:17,05,12,1, 11.9,1,1, -0.294, 10476.299, 255.275, 52627.294 20/12/09,00:32:17,06,12,1, 11.9,1,1, -0.294, 10476.308, 255.274, 52627.262 20/12/09,00:32:17,07,12,1, 11.9,1,1, -0.294, 10476.282, 255.237, 52627.190 20/12/09,00:32:17,08,12,1, 11.9,1,1, -0.294, 10476.316, 255.266, 52627.277 20/12/09,00:32:17,09,12,1, 11.9,1,1, -0.294, 10476.320, 255.301, 52627.253 20/12/09,00:32:17,10,12,1, 11.9,1,1, -0.294, 10476.312, 255.264, 52627.180 20/12/09,00:32:17,11,12,1, 11.9,1,1, -0.294, 10476.303, 255.310, 52627.197 20/12/09,00:32:17,12,12,1, 11.9,1,1, -0.294, 10476.316, 255.309, 52627.193 20/12/09,00:32:17,13,12,1, 11.9,1,1, -0.294, 10476.307, 255.316, 52627.189 20/12/09,00:32:17,14,12,1, 11.9,1,1, -0.294, 10476.343, 255.326, 52627.189 20/12/09,00:32:17,15,12,1, 11.9,1,1, -0.294, 10476.292, 255.303, 52627.161 20/12/09,00:32:17,16,12,1, 11.9,1,1, -0.294, 10476.281, 255.328, 52627.163 20/12/09,00:32:17,17,12,1, 11.9,1,1, -0.294, 10476.285, 255.349, 52627.141 20/12/09,00:32:17,18,12,1, 11.9,1,1, -0.294, 10476.320, 255.389, 52627.193 20/12/09,00:32:17,19,12,1, 11.9,1,1, -0.294, 10476.303, 255.398, 52627.155 20/12/09,00:32:18,00,12,1, 11.9,1,1, -0.289, 10476.300, 255.398, 52627.155 20/12/09,00:32:18,01,12,1, 11.9,1,1, -0.289, 10476.307, 255.411, 52627.148 20/12/09,00:32:18,02,12,1, 11.9,1,1, -0.289, 10476.316, 255.412, 52627.120 20/12/09,00:32:18,03,12,1, 11.9,1,1, -0.289, 10476.325, 255.420, 52627.129 20/12/09,00:32:18,04,12,1, 11.9,1,1, -0.289, 10476.305, 255.438, 52627.117 20/12/09,00:32:18,05,12,1, 11.9,1,1, -0.289, 10476.321, 255.492, 52627.121 20/12/09,00:32:18,06,12,1, 11.9,1,1, -0.289, 10476.296, 255.460, 52627.118 20/12/09,00:32:18,07,12,1, 11.9,1,1, -0.289, 10476.290, 255.414, 52627.078 20/12/09,00:32:18,08,12,1, 11.9,1,1, -0.289, 10476.319, 255.462, 52627.095 20/12/09,00:32:18,09,12,1, 11.9,1,1, -0.289, 10476.312, 255.514, 52627.124 20/12/09,00:32:18,10,12,1, 11.9,1,1, -0.289, 10476.330, 255.498, 52627.105 20/12/09,00:32:18,11,12,1, 11.9,1,1, -0.289, 10476.320, 255.508, 52627.045 20/12/09,00:32:18,12,12,1, 11.9,1,1, -0.289, 10476.336, 255.555, 52627.135 20/12/09,00:32:18,13,12,1, 11.9,1,1, -0.289, 10476.321, 255.482, 52627.034 20/12/09,00:32:18,14,12,1, 11.9,1,1, -0.289, 10476.330, 255.518, 52627.070 20/12/09,00:32:18,15,12,1, 11.9,1,1, -0.289, 10476.332, 255.534, 52627.029 20/12/09,00:32:18,16,12,1, 11.9,1,1, -0.289, 10476.320, 255.561, 52627.080 20/12/09,00:32:18,17,12,1, 11.9,1,1, -0.289, 10476.343, 255.524, 52627.021 20/12/09,00:32:18,18,12,1, 11.9,1,1, -0.289, 10476.336, 255.566, 52627.032 20/12/09,00:32:18,19,12,1, 11.9,1,1, -0.289, 10476.330, 255.569, 52627.037 20/12/09,00:32:19,00,12,1, 11.8,1,1, -0.292, 10476.325, 255.569, 52627.037 20/12/09,00:32:19,01,12,1, 11.8,1,1, -0.292, 10476.337, 255.632, 52627.036 20/12/09,00:32:19,02,12,1, 11.8,1,1, -0.292, 10476.365, 255.650, 52627.032 20/12/09,00:32:19,03,12,1, 11.8,1,1, -0.292, 10476.337, 255.622, 52627.011 20/12/09,00:32:19,04,12,1, 11.8,1,1, -0.292, 10476.356, 255.690, 52627.058 20/12/09,00:32:19,05,12,1, 11.8,1,1, -0.292, 10476.342, 255.676, 52626.973 20/12/09,00:32:19,06,12,1, 11.8,1,1, -0.292, 10476.331, 255.678, 52626.966 20/12/09,00:32:19,07,12,1, 11.8,1,1, -0.292, 10476.361, 255.722, 52626.959 20/12/09,00:32:19,08,12,1, 11.8,1,1, -0.292, 10476.341, 255.730, 52626.994 20/12/09,00:32:19,09,12,1, 11.8,1,1, -0.292, 10476.362, 255.766, 52626.982 20/12/09,00:32:19,10,12,1, 11.8,1,1, -0.292, 10476.379, 255.737, 52626.984 20/12/09,00:32:19,11,12,1, 11.8,1,1, -0.292, 10476.375, 255.749, 52626.958 20/12/09,00:32:19,12,12,1, 11.8,1,1, -0.292, 10476.361, 255.795, 52626.974 20/12/09,00:32:19,13,12,1, 11.8,1,1, -0.292, 10476.375, 255.795, 52626.977 20/12/09,00:32:19,14,12,1, 11.8,1,1, -0.292, 10476.362, 255.799, 52626.967 20/12/09,00:32:19,15,12,1, 11.8,1,1, -0.292, 10476.351, 255.802, 52626.936 20/12/09,00:32:19,16,12,1, 11.8,1,1, -0.292, 10476.398, 255.841, 52626.971 20/12/09,00:32:19,17,12,1, 11.8,1,1, -0.292, 10476.383, 255.831, 52626.921 20/12/09,00:32:19,18,12,1, 11.8,1,1, -0.292, 10476.383, 255.832, 52626.894 20/12/09,00:32:19,19,12,1, 11.8,1,1, -0.292, 10476.418, 255.908, 52626.931 20/12/09,00:32:20,00,12,1, 11.8,1,1, -0.290, 10476.416, 255.908, 52626.931 20/12/09,00:32:20,01,12,1, 11.8,1,1, -0.290, 10476.420, 255.863, 52626.898 20/12/09,00:32:20,02,12,1, 11.8,1,1, -0.290, 10476.426, 255.923, 52626.914 20/12/09,00:32:20,03,12,1, 11.8,1,1, -0.290, 10476.417, 255.925, 52626.889 20/12/09,00:32:20,04,12,1, 11.8,1,1, -0.290, 10476.417, 255.941, 52626.881 20/12/09,00:32:20,05,12,1, 11.8,1,1, -0.290, 10476.395, 255.938, 52626.820 20/12/09,00:32:20,06,12,1, 11.8,1,1, -0.290, 10476.423, 255.968, 52626.869 20/12/09,00:32:20,07,12,1, 11.8,1,1, -0.290, 10476.412, 255.934, 52627.007 20/12/09,00:32:20,08,12,1, 11.8,1,1, -0.290, 10476.427, 255.936, 52626.706 20/12/09,00:32:20,09,12,1, 11.8,1,1, -0.290, 10476.375, 255.936, 52626.563 20/12/09,00:32:20,10,12,1, 11.8,1,1, -0.290, 10476.440, 256.013, 52626.917 20/12/09,00:32:20,11,12,1, 11.8,1,1, -0.290, 10476.482, 256.013, 52626.814 20/12/09,00:32:20,12,12,1, 11.8,1,1, -0.290, 10476.470, 256.025, 52626.784 20/12/09,00:32:20,13,12,1, 11.8,1,1, -0.290, 10476.433, 255.986, 52626.776 20/12/09,00:32:20,14,12,1, 11.8,1,1, -0.290, 10476.433, 255.998, 52626.793 20/12/09,00:32:20,15,12,1, 11.8,1,1, -0.290, 10476.444, 256.059, 52626.810 20/12/09,00:32:20,16,12,1, 11.8,1,1, -0.290, 10476.445, 256.041, 52626.794 20/12/09,00:32:20,17,12,1, 11.8,1,1, -0.290, 10476.440, 256.014, 52626.743 20/12/09,00:32:20,18,12,1, 11.8,1,1, -0.290, 10476.439, 256.010, 52626.723 20/12/09,00:32:20,19,12,1, 11.8,1,1, -0.290, 10476.433, 256.033, 52626.711 20/12/09,00:32:21,00,12,1, 11.9,1,1, -0.294, 10476.433, 256.033, 52626.711 20/12/09,00:32:21,01,12,1, 11.9,1,1, -0.294, 10476.446, 256.080, 52626.755 20/12/09,00:32:21,02,12,1, 11.9,1,1, -0.294, 10476.446, 256.119, 52626.732 20/12/09,00:32:21,03,12,1, 11.9,1,1, -0.294, 10476.413, 256.067, 52626.650 20/12/09,00:32:21,04,12,1, 11.9,1,1, -0.294, 10476.464, 256.071, 52626.671 20/12/09,00:32:21,05,12,1, 11.9,1,1, -0.294, 10476.463, 256.112, 52626.666 20/12/09,00:32:21,06,12,1, 11.9,1,1, -0.294, 10476.462, 256.108, 52626.683 20/12/09,00:32:21,07,12,1, 11.9,1,1, -0.294, 10476.487, 256.140, 52626.619 20/12/09,00:32:21,08,12,1, 11.9,1,1, -0.294, 10476.492, 256.157, 52626.688 20/12/09,00:32:21,09,12,1, 11.9,1,1, -0.294, 10476.494, 256.091, 52626.630 20/12/09,00:32:21,10,12,1, 11.9,1,1, -0.294, 10476.468, 256.137, 52626.628 20/12/09,00:32:21,11,12,1, 11.9,1,1, -0.294, 10476.484, 256.164, 52626.641 20/12/09,00:32:21,12,12,1, 11.9,1,1, -0.294, 10476.460, 256.147, 52626.606 20/12/09,00:32:21,13,12,1, 11.9,1,1, -0.294, 10476.479, 256.183, 52626.630 20/12/09,00:32:21,14,12,1, 11.9,1,1, -0.294, 10476.511, 256.170, 52626.625 20/12/09,00:32:21,15,12,1, 11.9,1,1, -0.294, 10476.498, 256.193, 52626.557 20/12/09,00:32:21,16,12,1, 11.9,1,1, -0.294, 10476.476, 256.202, 52626.592 20/12/09,00:32:21,17,12,1, 11.9,1,1, -0.294, 10476.506, 256.194, 52626.596 20/12/09,00:32:21,18,12,1, 11.9,1,1, -0.294, 10476.483, 256.198, 52626.548 20/12/09,00:32:21,19,12,1, 11.9,1,1, -0.294, 10476.498, 256.249, 52626.577 20/12/09,00:32:22,00,11,1, 11.9,1,1, -0.291, 10476.491, 256.249, 52626.577 20/12/09,00:32:22,01,11,1, 11.9,1,1, -0.291, 10476.494, 256.251, 52626.577 20/12/09,00:32:22,02,11,1, 11.9,1,1, -0.291, 10476.484, 256.287, 52626.557 20/12/09,00:32:22,03,11,1, 11.9,1,1, -0.291, 10476.476, 256.290, 52626.583 20/12/09,00:32:22,04,11,1, 11.9,1,1, -0.291, 10476.522, 256.319, 52626.564 20/12/09,00:32:22,05,11,1, 11.9,1,1, -0.291, 10476.504, 256.310, 52626.586 20/12/09,00:32:22,06,11,1, 11.9,1,1, -0.291, 10476.502, 256.322, 52626.555 20/12/09,00:32:22,07,11,1, 11.9,1,1, -0.291, 10476.498, 256.266, 52626.515 20/12/09,00:32:22,08,11,1, 11.9,1,1, -0.291, 10476.494, 256.306, 52626.508 20/12/09,00:32:22,09,11,1, 11.9,1,1, -0.291, 10476.504, 256.284, 52626.531 20/12/09,00:32:22,10,11,1, 11.9,1,1, -0.291, 10476.503, 256.331, 52626.533 20/12/09,00:32:22,11,11,1, 11.9,1,1, -0.291, 10476.510, 256.328, 52626.540 20/12/09,00:32:22,12,11,1, 11.9,1,1, -0.291, 10476.497, 256.324, 52626.386 20/12/09,00:32:22,13,11,1, 11.9,1,1, -0.291, 10476.529, 256.347, 52626.521 20/12/09,00:32:22,14,11,1, 11.9,1,1, -0.291, 10476.525, 256.334, 52626.469 20/12/09,00:32:22,15,11,1, 11.9,1,1, -0.291, 10476.507, 256.348, 52626.423 20/12/09,00:32:22,16,11,1, 11.9,1,1, -0.291, 10476.519, 256.360, 52626.474 20/12/09,00:32:22,17,11,1, 11.9,1,1, -0.291, 10476.513, 256.388, 52626.444 20/12/09,00:32:22,18,11,1, 11.9,1,1, -0.291, 10476.490, 256.391, 52626.439 20/12/09,00:32:22,19,11,1, 11.9,1,1, -0.291, 10476.515, 256.401, 52626.436 20/12/09,00:32:23,00,12,1, 11.8,1,1, -0.292, 10476.508, 256.401, 52626.436 20/12/09,00:32:23,01,12,1, 11.8,1,1, -0.292, 10476.529, 256.411, 52626.443 20/12/09,00:32:23,02,12,1, 11.8,1,1, -0.292, 10476.520, 256.413, 52626.375 20/12/09,00:32:23,03,12,1, 11.8,1,1, -0.292, 10476.501, 256.400, 52626.340 20/12/09,00:32:23,04,12,1, 11.8,1,1, -0.292, 10476.513, 256.398, 52626.363 20/12/09,00:32:23,05,12,1, 11.8,1,1, -0.292, 10476.533, 256.422, 52626.378 20/12/09,00:32:23,06,12,1, 11.8,1,1, -0.292, 10476.489, 256.432, 52626.323 20/12/09,00:32:23,07,12,1, 11.8,1,1, -0.292, 10476.556, 256.408, 52626.246 20/12/09,00:32:23,08,12,1, 11.8,1,1, -0.292, 10476.455, 256.483, 52626.711 20/12/09,00:32:23,09,12,1, 11.8,1,1, -0.292, 10476.476, 256.420, 52626.290 20/12/09,00:32:23,10,12,1, 11.8,1,1, -0.292, 10476.504, 256.417, 52626.317 20/12/09,00:32:23,11,12,1, 11.8,1,1, -0.292, 10476.534, 256.457, 52626.325 20/12/09,00:32:23,12,12,1, 11.8,1,1, -0.292, 10476.516, 256.452, 52626.278 20/12/09,00:32:23,13,12,1, 11.8,1,1, -0.292, 10476.524, 256.496, 52626.315 20/12/09,00:32:23,14,12,1, 11.8,1,1, -0.292, 10476.527, 256.511, 52626.320 20/12/09,00:32:23,15,12,1, 11.8,1,1, -0.292, 10476.527, 256.481, 52626.326 20/12/09,00:32:23,16,12,1, 11.8,1,1, -0.292, 10476.528, 256.475, 52626.273 20/12/09,00:32:23,17,12,1, 11.8,1,1, -0.292, 10476.538, 256.485, 52626.319 20/12/09,00:32:23,18,12,1, 11.8,1,1, -0.292, 10476.528, 256.480, 52626.291 20/12/09,00:32:23,19,12,1, 11.8,1,1, -0.292, 10476.550, 256.495, 52626.337 20/12/09,00:32:24,00,12,1, 11.8,1,1, -0.295, 10476.550, 256.495, 52626.337 20/12/09,00:32:24,01,12,1, 11.8,1,1, -0.295, 10476.504, 256.465, 52626.227 20/12/09,00:32:24,02,12,1, 11.8,1,1, -0.295, 10476.531, 256.518, 52626.286 20/12/09,00:32:24,03,12,1, 11.8,1,1, -0.295, 10476.550, 256.491, 52626.273 20/12/09,00:32:24,04,12,1, 11.8,1,1, -0.295, 10476.568, 256.525, 52626.292 20/12/09,00:32:24,05,12,1, 11.8,1,1, -0.295, 10476.533, 256.503, 52626.229 20/12/09,00:32:24,06,12,1, 11.8,1,1, -0.295, 10476.549, 256.506, 52626.213 20/12/09,00:32:24,07,12,1, 11.8,1,1, -0.295, 10476.558, 256.534, 52626.212 20/12/09,00:32:24,08,12,1, 11.8,1,1, -0.295, 10476.538, 256.532, 52626.219 20/12/09,00:32:24,09,12,1, 11.8,1,1, -0.295, 10476.578, 256.553, 52626.260 20/12/09,00:32:24,10,12,1, 11.8,1,1, -0.295, 10476.564, 256.525, 52626.227 20/12/09,00:32:24,11,12,1, 11.8,1,1, -0.295, 10476.556, 256.551, 52626.211 20/12/09,00:32:24,12,12,1, 11.8,1,1, -0.295, 10476.552, 256.556, 52626.193 20/12/09,00:32:24,13,12,1, 11.8,1,1, -0.295, 10476.570, 256.592, 52626.177 20/12/09,00:32:24,14,12,1, 11.8,1,1, -0.295, 10476.542, 256.544, 52626.188 20/12/09,00:32:24,15,12,1, 11.8,1,1, -0.295, 10476.590, 256.587, 52626.184 20/12/09,00:32:24,16,12,1, 11.8,1,1, -0.295, 10476.547, 256.545, 52626.166 20/12/09,00:32:24,17,12,1, 11.8,1,1, -0.295, 10476.571, 256.538, 52626.180 20/12/09,00:32:24,18,12,1, 11.8,1,1, -0.295, 10476.553, 256.579, 52626.125 20/12/09,00:32:24,19,12,1, 11.8,1,1, -0.295, 10476.584, 256.580, 52626.187 20/12/09,00:32:25,00,12,1, 11.9,1,1, -0.288, 10476.583, 256.580, 52626.187 20/12/09,00:32:25,01,12,1, 11.9,1,1, -0.288, 10476.591, 256.571, 52626.131 20/12/09,00:32:25,02,12,1, 11.9,1,1, -0.288, 10476.587, 256.602, 52626.241 20/12/09,00:32:25,03,12,1, 11.9,1,1, -0.288, 10476.562, 256.580, 52626.088 20/12/09,00:32:25,04,12,1, 11.9,1,1, -0.288, 10476.559, 256.555, 52626.082 20/12/09,00:32:25,05,12,1, 11.9,1,1, -0.288, 10476.571, 256.579, 52626.111 20/12/09,00:32:25,06,12,1, 11.9,1,1, -0.288, 10476.588, 256.593, 52626.104 20/12/09,00:32:25,07,12,1, 11.9,1,1, -0.288, 10476.579, 256.592, 52626.084 20/12/09,00:32:25,08,12,1, 11.9,1,1, -0.288, 10476.583, 256.586, 52626.115 20/12/09,00:32:25,09,12,1, 11.9,1,1, -0.288, 10476.550, 256.615, 52626.312 20/12/09,00:32:25,10,12,1, 11.9,1,1, -0.288, 10476.600, 256.561, 52626.083 20/12/09,00:32:25,11,12,1, 11.9,1,1, -0.288, 10476.595, 256.606, 52626.075 20/12/09,00:32:25,12,12,1, 11.9,1,1, -0.288, 10476.595, 256.657, 52626.087 20/12/09,00:32:25,13,12,1, 11.9,1,1, -0.288, 10476.577, 256.630, 52626.106 20/12/09,00:32:25,14,12,1, 11.9,1,1, -0.288, 10476.572, 256.608, 52626.041 20/12/09,00:32:25,15,12,1, 11.9,1,1, -0.288, 10476.616, 256.649, 52626.114 20/12/09,00:32:25,16,12,1, 11.9,1,1, -0.288, 10476.594, 256.608, 52626.078 20/12/09,00:32:25,17,12,1, 11.9,1,1, -0.288, 10476.615, 256.639, 52626.034 20/12/09,00:32:25,18,12,1, 11.9,1,1, -0.288, 10476.612, 256.655, 52626.067 20/12/09,00:32:25,19,12,1, 11.9,1,1, -0.288, 10476.606, 256.637, 52626.035 20/12/09,00:32:26,00,11,1, 11.7,1,1, -0.295, 10476.600, 256.637, 52626.035 20/12/09,00:32:26,01,11,1, 11.7,1,1, -0.295, 10476.661, 256.654, 52626.025 20/12/09,00:32:26,02,11,1, 11.7,1,1, -0.295, 10476.627, 256.624, 52625.989 20/12/09,00:32:26,03,11,1, 11.7,1,1, -0.295, 10476.634, 256.657, 52626.013 20/12/09,00:32:26,04,11,1, 11.7,1,1, -0.295, 10476.642, 256.591, 52626.022 20/12/09,00:32:26,05,11,1, 11.7,1,1, -0.295, 10476.607, 256.670, 52626.105 20/12/09,00:32:26,06,11,1, 11.7,1,1, -0.295, 10476.660, 256.627, 52625.885 20/12/09,00:32:26,07,11,1, 11.7,1,1, -0.295, 10476.641, 256.651, 52625.887 20/12/09,00:32:26,08,11,1, 11.7,1,1, -0.295, 10476.668, 256.635, 52625.903 20/12/09,00:32:26,09,11,1, 11.7,1,1, -0.295, 10476.673, 256.636, 52625.909 20/12/09,00:32:26,10,11,1, 11.7,1,1, -0.295, 10476.640, 256.645, 52625.902 20/12/09,00:32:26,11,11,1, 11.7,1,1, -0.295, 10476.672, 256.663, 52625.927 20/12/09,00:32:26,12,11,1, 11.7,1,1, -0.295, 10476.659, 256.638, 52625.926 20/12/09,00:32:26,13,11,1, 11.7,1,1, -0.295, 10476.662, 256.648, 52625.898 20/12/09,00:32:26,14,11,1, 11.7,1,1, -0.295, 10476.673, 256.638, 52625.964 20/12/09,00:32:26,15,11,1, 11.7,1,1, -0.295, 10476.674, 256.598, 52625.896 20/12/09,00:32:26,16,11,1, 11.7,1,1, -0.295, 10476.655, 256.626, 52625.878 20/12/09,00:32:26,17,11,1, 11.7,1,1, -0.295, 10476.669, 256.647, 52625.933 20/12/09,00:32:26,18,11,1, 11.7,1,1, -0.295, 10476.664, 256.647, 52625.932 20/12/09,00:32:26,19,11,1, 11.7,1,1, -0.295, 10476.683, 256.632, 52625.878 20/12/09,00:32:27,00,12,1, 11.9,1,1, -0.291, 10476.675, 256.632, 52625.878 20/12/09,00:32:27,01,12,1, 11.9,1,1, -0.291, 10476.667, 256.618, 52625.841 20/12/09,00:32:27,02,12,1, 11.9,1,1, -0.291, 10476.680, 256.605, 52625.812 20/12/09,00:32:27,03,12,1, 11.9,1,1, -0.291, 10476.679, 256.600, 52625.857 20/12/09,00:32:27,04,12,1, 11.9,1,1, -0.291, 10476.674, 256.611, 52625.862 20/12/09,00:32:27,05,12,1, 11.9,1,1, -0.291, 10476.726, 256.613, 52625.854 20/12/09,00:32:27,06,12,1, 11.9,1,1, -0.291, 10476.703, 256.604, 52625.905 20/12/09,00:32:27,07,12,1, 11.9,1,1, -0.291, 10476.710, 256.631, 52625.865 20/12/09,00:32:27,08,12,1, 11.9,1,1, -0.291, 10476.677, 256.601, 52625.897 20/12/09,00:32:27,09,12,1, 11.9,1,1, -0.291, 10476.715, 256.589, 52625.870 20/12/09,00:32:27,10,12,1, 11.9,1,1, -0.291, 10476.731, 256.622, 52625.855 20/12/09,00:32:27,11,12,1, 11.9,1,1, -0.291, 10476.691, 256.569, 52625.788 20/12/09,00:32:27,12,12,1, 11.9,1,1, -0.291, 10476.725, 256.621, 52625.817 20/12/09,00:32:27,13,12,1, 11.9,1,1, -0.291, 10476.740, 256.554, 52625.784 20/12/09,00:32:27,14,12,1, 11.9,1,1, -0.291, 10476.683, 256.540, 52625.747 20/12/09,00:32:27,15,12,1, 11.9,1,1, -0.291, 10476.730, 256.582, 52625.806 20/12/09,00:32:27,16,12,1, 11.9,1,1, -0.291, 10476.753, 256.541, 52625.699 20/12/09,00:32:27,17,12,1, 11.9,1,1, -0.291, 10476.749, 256.528, 52625.726 20/12/09,00:32:27,18,12,1, 11.9,1,1, -0.291, 10476.748, 256.545, 52625.718 20/12/09,00:32:27,19,12,1, 11.9,1,1, -0.291, 10476.730, 256.556, 52625.728 20/12/09,00:32:28,00,12,1, 11.9,1,1, -0.294, 10476.725, 256.556, 52625.728 20/12/09,00:32:28,01,12,1, 11.9,1,1, -0.294, 10476.739, 256.507, 52625.703 20/12/09,00:32:28,02,12,1, 11.9,1,1, -0.294, 10476.742, 256.549, 52625.678 20/12/09,00:32:28,03,12,1, 11.9,1,1, -0.294, 10476.750, 256.554, 52625.700 20/12/09,00:32:28,04,12,1, 11.9,1,1, -0.294, 10476.735, 256.519, 52625.692 20/12/09,00:32:28,05,12,1, 11.9,1,1, -0.294, 10476.736, 256.527, 52625.686 20/12/09,00:32:28,06,12,1, 11.9,1,1, -0.294, 10476.745, 256.543, 52625.686 20/12/09,00:32:28,07,12,1, 11.9,1,1, -0.294, 10476.721, 256.461, 52625.609 20/12/09,00:32:28,08,12,1, 11.9,1,1, -0.294, 10476.775, 256.538, 52625.649 20/12/09,00:32:28,09,12,1, 11.9,1,1, -0.294, 10476.752, 256.485, 52625.612 20/12/09,00:32:28,10,12,1, 11.9,1,1, -0.294, 10476.727, 256.463, 52625.607 20/12/09,00:32:28,11,12,1, 11.9,1,1, -0.294, 10476.787, 256.491, 52625.641 20/12/09,00:32:28,12,12,1, 11.9,1,1, -0.294, 10476.771, 256.461, 52625.552 20/12/09,00:32:28,13,12,1, 11.9,1,1, -0.294, 10476.765, 256.504, 52625.660 20/12/09,00:32:28,14,12,1, 11.9,1,1, -0.294, 10476.790, 256.504, 52625.649 20/12/09,00:32:28,15,12,1, 11.9,1,1, -0.294, 10476.770, 256.444, 52625.589 20/12/09,00:32:28,16,12,1, 11.9,1,1, -0.294, 10476.788, 256.441, 52625.451 20/12/09,00:32:28,17,12,1, 11.9,1,1, -0.294, 10476.794, 256.505, 52625.619 20/12/09,00:32:28,18,12,1, 11.9,1,1, -0.294, 10476.803, 256.433, 52625.567 20/12/09,00:32:28,19,12,1, 11.9,1,1, -0.294, 10476.810, 256.500, 52625.627 20/12/09,00:32:29,00,12,1, 11.8,1,1, -0.290, 10476.809, 256.500, 52625.627 20/12/09,00:32:29,01,12,1, 11.8,1,1, -0.290, 10476.794, 256.456, 52625.504 20/12/09,00:32:29,02,12,1, 11.8,1,1, -0.290, 10476.777, 256.446, 52625.620 20/12/09,00:32:29,03,12,1, 11.8,1,1, -0.290, 10476.788, 256.431, 52625.586 20/12/09,00:32:29,04,12,1, 11.8,1,1, -0.290, 10476.802, 256.454, 52625.583 20/12/09,00:32:29,05,12,1, 11.8,1,1, -0.290, 10476.802, 256.434, 52625.506 20/12/09,00:32:29,06,12,1, 11.8,1,1, -0.290, 10476.779, 256.434, 52625.541 20/12/09,00:32:29,07,12,1, 11.8,1,1, -0.290, 10476.778, 256.421, 52625.501 20/12/09,00:32:29,08,12,1, 11.8,1,1, -0.290, 10476.801, 256.426, 52625.521 20/12/09,00:32:29,09,12,1, 11.8,1,1, -0.290, 10476.800, 256.429, 52625.544 20/12/09,00:32:29,10,12,1, 11.8,1,1, -0.290, 10476.786, 256.445, 52625.519 20/12/09,00:32:29,11,12,1, 11.8,1,1, -0.290, 10476.802, 256.419, 52625.493 20/12/09,00:32:29,12,12,1, 11.8,1,1, -0.290, 10476.805, 256.441, 52625.505 20/12/09,00:32:29,13,12,1, 11.8,1,1, -0.290, 10476.814, 256.444, 52625.487 20/12/09,00:32:29,14,12,1, 11.8,1,1, -0.290, 10476.800, 256.399, 52625.435 20/12/09,00:32:29,15,12,1, 11.8,1,1, -0.290, 10476.809, 256.439, 52625.499 20/12/09,00:32:29,16,12,1, 11.8,1,1, -0.290, 10476.819, 256.484, 52625.489 20/12/09,00:32:29,17,12,1, 11.8,1,1, -0.290, 10476.809, 256.414, 52625.434 20/12/09,00:32:29,18,12,1, 11.8,1,1, -0.290, 10476.832, 256.455, 52625.461 20/12/09,00:32:29,19,12,1, 11.8,1,1, -0.290, 10476.811, 256.431, 52625.417 20/12/09,00:32:30,00,11,1, 11.9,1,1, -0.292, 10476.809, 256.431, 52625.417 20/12/09,00:32:30,01,11,1, 11.9,1,1, -0.292, 10476.852, 256.423, 52625.417 20/12/09,00:32:30,02,11,1, 11.9,1,1, -0.292, 10476.821, 256.347, 52625.370 20/12/09,00:32:30,03,11,1, 11.9,1,1, -0.292, 10476.835, 256.404, 52625.380 20/12/09,00:32:30,04,11,1, 11.9,1,1, -0.292, 10476.830, 256.447, 52625.403 20/12/09,00:32:30,05,11,1, 11.9,1,1, -0.292, 10476.824, 256.380, 52625.389 20/12/09,00:32:30,06,11,1, 11.9,1,1, -0.292, 10476.814, 256.379, 52625.334 20/12/09,00:32:30,07,11,1, 11.9,1,1, -0.292, 10476.863, 256.389, 52625.379 20/12/09,00:32:30,08,11,1, 11.9,1,1, -0.292, 10476.852, 256.424, 52625.386 20/12/09,00:32:30,09,11,1, 11.9,1,1, -0.292, 10476.859, 256.411, 52625.346 20/12/09,00:32:30,10,11,1, 11.9,1,1, -0.292, 10476.861, 256.332, 52625.310 20/12/09,00:32:30,11,11,1, 11.9,1,1, -0.292, 10476.862, 256.356, 52625.301 20/12/09,00:32:30,12,11,1, 11.9,1,1, -0.292, 10476.877, 256.397, 52625.338 20/12/09,00:32:30,13,11,1, 11.9,1,1, -0.292, 10476.881, 256.405, 52625.346 20/12/09,00:32:30,14,11,1, 11.9,1,1, -0.292, 10476.868, 256.360, 52625.294 20/12/09,00:32:30,15,11,1, 11.9,1,1, -0.292, 10476.865, 256.387, 52625.299 20/12/09,00:32:30,16,11,1, 11.9,1,1, -0.292, 10476.879, 256.365, 52625.332 20/12/09,00:32:30,17,11,1, 11.9,1,1, -0.292, 10476.857, 256.328, 52625.282 20/12/09,00:32:30,18,11,1, 11.9,1,1, -0.292, 10476.859, 256.344, 52625.310 20/12/09,00:32:30,19,11,1, 11.9,1,1, -0.292, 10476.894, 256.386, 52625.307 20/12/09,00:32:31,00,12,1, 11.9,1,1, -0.290, 10476.892, 256.386, 52625.307 20/12/09,00:32:31,01,12,1, 11.9,1,1, -0.290, 10476.870, 256.338, 52625.273 20/12/09,00:32:31,02,12,1, 11.9,1,1, -0.290, 10476.911, 256.356, 52625.299 20/12/09,00:32:31,03,12,1, 11.9,1,1, -0.290, 10476.886, 256.359, 52625.260 20/12/09,00:32:31,04,12,1, 11.9,1,1, -0.290, 10476.887, 256.355, 52625.228 20/12/09,00:32:31,05,12,1, 11.9,1,1, -0.290, 10476.869, 256.346, 52625.257 20/12/09,00:32:31,06,12,1, 11.9,1,1, -0.290, 10476.868, 256.344, 52625.196 20/12/09,00:32:31,07,12,1, 11.9,1,1, -0.290, 10476.883, 256.300, 52625.197 20/12/09,00:32:31,08,12,1, 11.9,1,1, -0.290, 10476.890, 256.304, 52625.194 20/12/09,00:32:31,09,12,1, 11.9,1,1, -0.290, 10476.871, 256.309, 52625.151 20/12/09,00:32:31,10,12,1, 11.9,1,1, -0.290, 10476.903, 256.312, 52625.174 20/12/09,00:32:31,11,12,1, 11.9,1,1, -0.290, 10476.871, 256.288, 52625.178 20/12/09,00:32:31,12,12,1, 11.9,1,1, -0.290, 10476.883, 256.287, 52625.124 20/12/09,00:32:31,13,12,1, 11.9,1,1, -0.290, 10476.920, 256.342, 52625.198 20/12/09,00:32:31,14,12,1, 11.9,1,1, -0.290, 10476.920, 256.334, 52625.160 20/12/09,00:32:31,15,12,1, 11.9,1,1, -0.290, 10476.895, 256.319, 52625.155 20/12/09,00:32:31,16,12,1, 11.9,1,1, -0.290, 10476.909, 256.303, 52625.143 20/12/09,00:32:31,17,12,1, 11.9,1,1, -0.290, 10476.922, 256.317, 52625.147 20/12/09,00:32:31,18,12,1, 11.9,1,1, -0.290, 10476.906, 256.352, 52625.151 20/12/09,00:32:31,19,12,1, 11.9,1,1, -0.290, 10476.929, 256.352, 52625.170 20/12/09,00:32:32,00,12,1, 11.9,1,1, -0.293, 10476.925, 256.352, 52625.170 20/12/09,00:32:32,01,12,1, 11.9,1,1, -0.293, 10476.907, 256.295, 52625.110 20/12/09,00:32:32,02,12,1, 11.9,1,1, -0.293, 10476.930, 256.335, 52625.097 20/12/09,00:32:32,03,12,1, 11.9,1,1, -0.293, 10476.928, 256.310, 52625.084 20/12/09,00:32:32,04,12,1, 11.9,1,1, -0.293, 10476.893, 256.272, 52625.051 20/12/09,00:32:32,05,12,1, 11.9,1,1, -0.293, 10476.948, 256.343, 52625.089 20/12/09,00:32:32,06,12,1, 11.9,1,1, -0.293, 10476.914, 256.308, 52625.102 20/12/09,00:32:32,07,12,1, 11.9,1,1, -0.293, 10476.918, 256.330, 52625.071 20/12/09,00:32:32,08,12,1, 11.9,1,1, -0.293, 10476.941, 256.304, 52625.070 20/12/09,00:32:32,09,12,1, 11.9,1,1, -0.293, 10476.927, 256.303, 52625.071 20/12/09,00:32:32,10,12,1, 11.9,1,1, -0.293, 10476.913, 256.298, 52625.053 20/12/09,00:32:32,11,12,1, 11.9,1,1, -0.293, 10476.920, 256.309, 52625.017 20/12/09,00:32:32,12,12,1, 11.9,1,1, -0.293, 10476.951, 256.320, 52625.032 20/12/09,00:32:32,13,12,1, 11.9,1,1, -0.293, 10476.924, 256.322, 52625.010 20/12/09,00:32:32,14,12,1, 11.9,1,1, -0.293, 10476.927, 256.322, 52625.039 20/12/09,00:32:32,15,12,1, 11.9,1,1, -0.293, 10476.928, 256.300, 52625.010 20/12/09,00:32:32,16,12,1, 11.9,1,1, -0.293, 10476.950, 256.322, 52624.999 20/12/09,00:32:32,17,12,1, 11.9,1,1, -0.293, 10476.914, 256.325, 52624.979 20/12/09,00:32:32,18,12,1, 11.9,1,1, -0.293, 10476.930, 256.304, 52625.002 20/12/09,00:32:32,19,12,1, 11.9,1,1, -0.293, 10476.935, 256.310, 52625.003 20/12/09,00:32:33,00,12,1, 11.8,1,1, -0.290, 10476.934, 256.310, 52625.003 20/12/09,00:32:33,01,12,1, 11.8,1,1, -0.290, 10476.932, 256.328, 52624.989 20/12/09,00:32:33,02,12,1, 11.8,1,1, -0.290, 10476.939, 256.293, 52624.976 20/12/09,00:32:33,03,12,1, 11.8,1,1, -0.290, 10476.898, 256.270, 52624.721 20/12/09,00:32:33,04,12,1, 11.8,1,1, -0.290, 10476.926, 256.324, 52625.042 20/12/09,00:32:33,05,12,1, 11.8,1,1, -0.290, 10476.907, 256.310, 52625.030 20/12/09,00:32:33,06,12,1, 11.8,1,1, -0.290, 10476.903, 256.275, 52624.985 20/12/09,00:32:33,07,12,1, 11.8,1,1, -0.290, 10476.930, 256.307, 52624.953 20/12/09,00:32:33,08,12,1, 11.8,1,1, -0.290, 10476.917, 256.312, 52624.939 20/12/09,00:32:33,09,12,1, 11.8,1,1, -0.290, 10476.924, 256.295, 52624.938 20/12/09,00:32:33,10,12,1, 11.8,1,1, -0.290, 10476.924, 256.300, 52624.898 20/12/09,00:32:33,11,12,1, 11.8,1,1, -0.290, 10476.940, 256.341, 52624.954 20/12/09,00:32:33,12,12,1, 11.8,1,1, -0.290, 10476.896, 256.286, 52624.879 20/12/09,00:32:33,13,12,1, 11.8,1,1, -0.290, 10476.941, 256.321, 52624.897 20/12/09,00:32:33,14,12,1, 11.8,1,1, -0.290, 10476.888, 256.285, 52624.901 20/12/09,00:32:33,15,12,1, 11.8,1,1, -0.290, 10476.913, 256.301, 52624.898 20/12/09,00:32:33,16,12,1, 11.8,1,1, -0.290, 10476.893, 256.290, 52624.880 20/12/09,00:32:33,17,12,1, 11.8,1,1, -0.290, 10476.888, 256.288, 52624.888 20/12/09,00:32:33,18,12,1, 11.8,1,1, -0.290, 10476.887, 256.289, 52624.855 20/12/09,00:32:33,19,12,1, 11.8,1,1, -0.290, 10476.900, 256.278, 52624.865 20/12/09,00:32:34,00,12,1, 11.9,1,1, -0.290, 10476.892, 256.278, 52624.865 20/12/09,00:32:34,01,12,1, 11.9,1,1, -0.290, 10476.877, 256.273, 52624.819 20/12/09,00:32:34,02,12,1, 11.9,1,1, -0.290, 10476.895, 256.306, 52624.827 20/12/09,00:32:34,03,12,1, 11.9,1,1, -0.290, 10476.882, 256.280, 52624.803 20/12/09,00:32:34,04,12,1, 11.9,1,1, -0.290, 10476.849, 256.298, 52624.840 20/12/09,00:32:34,05,12,1, 11.9,1,1, -0.290, 10476.901, 256.325, 52624.840 20/12/09,00:32:34,06,12,1, 11.9,1,1, -0.290, 10476.854, 256.307, 52624.783 20/12/09,00:32:34,07,12,1, 11.9,1,1, -0.290, 10476.855, 256.310, 52624.818 20/12/09,00:32:34,08,12,1, 11.9,1,1, -0.290, 10476.834, 256.310, 52624.788 20/12/09,00:32:34,09,12,1, 11.9,1,1, -0.290, 10476.863, 256.315, 52624.831 20/12/09,00:32:34,10,12,1, 11.9,1,1, -0.290, 10476.836, 256.320, 52624.759 20/12/09,00:32:34,11,12,1, 11.9,1,1, -0.290, 10476.845, 256.317, 52624.784 20/12/09,00:32:34,12,12,1, 11.9,1,1, -0.290, 10476.837, 256.331, 52624.782 20/12/09,00:32:34,13,12,1, 11.9,1,1, -0.290, 10476.806, 256.328, 52624.769 20/12/09,00:32:34,14,12,1, 11.9,1,1, -0.290, 10476.829, 256.332, 52624.795 20/12/09,00:32:34,15,12,1, 11.9,1,1, -0.290, 10476.820, 256.332, 52624.790 20/12/09,00:32:34,16,12,1, 11.9,1,1, -0.290, 10476.786, 256.337, 52624.795 20/12/09,00:32:34,17,12,1, 11.9,1,1, -0.290, 10476.786, 256.341, 52624.752 20/12/09,00:32:34,18,12,1, 11.9,1,1, -0.290, 10476.777, 256.317, 52624.790 20/12/09,00:32:34,19,12,1, 11.9,1,1, -0.290, 10476.762, 256.313, 52624.802 20/12/09,00:32:35,00,12,1, 11.8,1,1, -0.288, 10476.758, 256.313, 52624.802 20/12/09,00:32:35,01,12,1, 11.8,1,1, -0.288, 10476.752, 256.318, 52624.709 20/12/09,00:32:35,02,12,1, 11.8,1,1, -0.288, 10476.790, 256.311, 52624.628 20/12/09,00:32:35,03,12,1, 11.8,1,1, -0.288, 10476.733, 256.302, 52624.768 20/12/09,00:32:35,04,12,1, 11.8,1,1, -0.288, 10476.728, 256.338, 52624.743 20/12/09,00:32:35,05,12,1, 11.8,1,1, -0.288, 10476.735, 256.334, 52624.729 20/12/09,00:32:35,06,12,1, 11.8,1,1, -0.288, 10476.725, 256.312, 52624.697 20/12/09,00:32:35,07,12,1, 11.8,1,1, -0.288, 10476.737, 256.335, 52624.650 20/12/09,00:32:35,08,12,1, 11.8,1,1, -0.288, 10476.730, 256.314, 52624.690 20/12/09,00:32:35,09,12,1, 11.8,1,1, -0.288, 10476.708, 256.335, 52624.668 20/12/09,00:32:35,10,12,1, 11.8,1,1, -0.288, 10476.707, 256.345, 52624.713 20/12/09,00:32:35,11,12,1, 11.8,1,1, -0.288, 10476.689, 256.316, 52624.626 20/12/09,00:32:35,12,12,1, 11.8,1,1, -0.288, 10476.689, 256.359, 52624.708 20/12/09,00:32:35,13,12,1, 11.8,1,1, -0.288, 10476.698, 256.366, 52624.643 20/12/09,00:32:35,14,12,1, 11.8,1,1, -0.288, 10476.678, 256.341, 52624.657 20/12/09,00:32:35,15,12,1, 11.8,1,1, -0.288, 10476.650, 256.312, 52624.673 20/12/09,00:32:35,16,12,1, 11.8,1,1, -0.288, 10476.671, 256.343, 52624.638 20/12/09,00:32:35,17,12,1, 11.8,1,1, -0.288, 10476.662, 256.371, 52624.681 20/12/09,00:32:35,18,12,1, 11.8,1,1, -0.288, 10476.640, 256.328, 52624.624 20/12/09,00:32:35,19,12,1, 11.8,1,1, -0.288, 10476.618, 256.330, 52624.609 20/12/09,00:32:36,00,12,1, 11.9,1,1, -0.292, 10476.617, 256.330, 52624.609 20/12/09,00:32:36,01,12,1, 11.9,1,1, -0.292, 10476.622, 256.359, 52624.632 20/12/09,00:32:36,02,12,1, 11.9,1,1, -0.292, 10476.593, 256.286, 52624.571 20/12/09,00:32:36,03,12,1, 11.9,1,1, -0.292, 10476.596, 256.292, 52624.564 20/12/09,00:32:36,04,12,1, 11.9,1,1, -0.292, 10476.591, 256.340, 52624.606 20/12/09,00:32:36,05,12,1, 11.9,1,1, -0.292, 10476.570, 256.343, 52624.613 20/12/09,00:32:36,06,12,1, 11.9,1,1, -0.292, 10476.572, 256.339, 52624.594 20/12/09,00:32:36,07,12,1, 11.9,1,1, -0.292, 10476.559, 256.326, 52624.615 20/12/09,00:32:36,08,12,1, 11.9,1,1, -0.292, 10476.535, 256.317, 52624.533 20/12/09,00:32:36,09,12,1, 11.9,1,1, -0.292, 10476.574, 256.340, 52624.605 20/12/09,00:32:36,10,12,1, 11.9,1,1, -0.292, 10476.561, 256.339, 52624.604 20/12/09,00:32:36,11,12,1, 11.9,1,1, -0.292, 10476.575, 256.386, 52624.587 20/12/09,00:32:36,12,12,1, 11.9,1,1, -0.292, 10476.550, 256.350, 52624.515 20/12/09,00:32:36,13,12,1, 11.9,1,1, -0.292, 10476.513, 256.354, 52624.568 20/12/09,00:32:36,14,12,1, 11.9,1,1, -0.292, 10476.525, 256.394, 52624.627 20/12/09,00:32:36,15,12,1, 11.9,1,1, -0.292, 10476.493, 256.314, 52624.515 20/12/09,00:32:36,16,12,1, 11.9,1,1, -0.292, 10476.483, 256.390, 52624.590 20/12/09,00:32:36,17,12,1, 11.9,1,1, -0.292, 10476.490, 256.366, 52624.525 20/12/09,00:32:36,18,12,1, 11.9,1,1, -0.292, 10476.469, 256.404, 52624.546 20/12/09,00:32:36,19,12,1, 11.9,1,1, -0.292, 10476.460, 256.407, 52624.513 20/12/09,00:32:37,00,12,1, 11.8,1,1, -0.289, 10476.458, 256.407, 52624.513 20/12/09,00:32:37,01,12,1, 11.8,1,1, -0.289, 10476.474, 256.419, 52624.520 20/12/09,00:32:37,02,12,1, 11.8,1,1, -0.289, 10476.467, 256.394, 52624.516 20/12/09,00:32:37,03,12,1, 11.8,1,1, -0.289, 10476.452, 256.395, 52624.489 20/12/09,00:32:37,04,12,1, 11.8,1,1, -0.289, 10476.400, 256.381, 52624.488 20/12/09,00:32:37,05,12,1, 11.8,1,1, -0.289, 10476.441, 256.405, 52624.530 20/12/09,00:32:37,06,12,1, 11.8,1,1, -0.289, 10476.408, 256.361, 52624.510 20/12/09,00:32:37,07,12,1, 11.8,1,1, -0.289, 10476.360, 256.388, 52624.427 20/12/09,00:32:37,08,12,1, 11.8,1,1, -0.289, 10476.366, 256.375, 52624.481 20/12/09,00:32:37,09,12,1, 11.8,1,1, -0.289, 10476.343, 256.365, 52624.424 20/12/09,00:32:37,10,12,1, 11.8,1,1, -0.289, 10476.354, 256.412, 52624.435 20/12/09,00:32:37,11,12,1, 11.8,1,1, -0.289, 10476.354, 256.422, 52624.467 20/12/09,00:32:37,12,12,1, 11.8,1,1, -0.289, 10476.293, 256.395, 52624.426 20/12/09,00:32:37,13,12,1, 11.8,1,1, -0.289, 10476.348, 256.419, 52624.467 20/12/09,00:32:37,14,12,1, 11.8,1,1, -0.289, 10476.315, 256.390, 52624.378 20/12/09,00:32:37,15,12,1, 11.8,1,1, -0.289, 10476.314, 256.395, 52624.436 20/12/09,00:32:37,16,12,1, 11.8,1,1, -0.289, 10476.313, 256.459, 52624.451 20/12/09,00:32:37,17,12,1, 11.8,1,1, -0.289, 10476.286, 256.424, 52624.432 20/12/09,00:32:37,18,12,1, 11.8,1,1, -0.289, 10476.258, 256.393, 52624.358 20/12/09,00:32:37,19,12,1, 11.8,1,1, -0.289, 10476.277, 256.385, 52624.403 20/12/09,00:32:38,00,12,1, 11.9,1,1, -0.290, 10476.274, 256.385, 52624.403 20/12/09,00:32:38,01,12,1, 11.9,1,1, -0.290, 10476.269, 256.486, 52624.579 20/12/09,00:32:38,02,12,1, 11.9,1,1, -0.290, 10476.289, 256.446, 52624.393 20/12/09,00:32:38,03,12,1, 11.9,1,1, -0.290, 10476.230, 256.399, 52624.331 20/12/09,00:32:38,04,12,1, 11.9,1,1, -0.290, 10476.217, 256.400, 52624.314 20/12/09,00:32:38,05,12,1, 11.9,1,1, -0.290, 10476.208, 256.483, 52624.415 20/12/09,00:32:38,06,12,1, 11.9,1,1, -0.290, 10476.197, 256.447, 52624.365 20/12/09,00:32:38,07,12,1, 11.9,1,1, -0.290, 10476.198, 256.462, 52624.393 20/12/09,00:32:38,08,12,1, 11.9,1,1, -0.290, 10476.195, 256.491, 52624.363 20/12/09,00:32:38,09,12,1, 11.9,1,1, -0.290, 10476.181, 256.490, 52624.382 20/12/09,00:32:38,10,12,1, 11.9,1,1, -0.290, 10476.177, 256.555, 52624.404 20/12/09,00:32:38,11,12,1, 11.9,1,1, -0.290, 10476.189, 256.526, 52624.403 20/12/09,00:32:38,12,12,1, 11.9,1,1, -0.290, 10476.174, 256.515, 52624.394 20/12/09,00:32:38,13,12,1, 11.9,1,1, -0.290, 10476.158, 256.473, 52624.336 20/12/09,00:32:38,14,12,1, 11.9,1,1, -0.290, 10476.147, 256.473, 52624.347 20/12/09,00:32:38,15,12,1, 11.9,1,1, -0.290, 10476.147, 256.518, 52624.346 20/12/09,00:32:38,16,12,1, 11.9,1,1, -0.290, 10476.137, 256.497, 52624.329 20/12/09,00:32:38,17,12,1, 11.9,1,1, -0.290, 10476.123, 256.484, 52624.291 20/12/09,00:32:38,18,12,1, 11.9,1,1, -0.290, 10476.086, 256.492, 52624.310 20/12/09,00:32:38,19,12,1, 11.9,1,1, -0.290, 10476.109, 256.538, 52624.352 20/12/09,00:32:39,00,11,1, 11.9,1,1, -0.292, 10476.108, 256.538, 52624.352 20/12/09,00:32:39,01,11,1, 11.9,1,1, -0.292, 10476.097, 256.531, 52624.341 20/12/09,00:32:39,02,11,1, 11.9,1,1, -0.292, 10476.091, 256.573, 52624.336 20/12/09,00:32:39,03,11,1, 11.9,1,1, -0.292, 10476.056, 256.513, 52624.283 20/12/09,00:32:39,04,11,1, 11.9,1,1, -0.292, 10476.061, 256.534, 52624.323 20/12/09,00:32:39,05,11,1, 11.9,1,1, -0.292, 10476.056, 256.570, 52624.358 20/12/09,00:32:39,06,11,1, 11.9,1,1, -0.292, 10476.055, 256.590, 52624.332 20/12/09,00:32:39,07,11,1, 11.9,1,1, -0.292, 10476.013, 256.529, 52624.184 20/12/09,00:32:39,08,11,1, 11.9,1,1, -0.292, 10476.035, 256.552, 52624.284 20/12/09,00:32:39,09,11,1, 11.9,1,1, -0.292, 10476.026, 256.568, 52624.252 20/12/09,00:32:39,10,11,1, 11.9,1,1, -0.292, 10476.018, 256.593, 52624.257 20/12/09,00:32:39,11,11,1, 11.9,1,1, -0.292, 10476.019, 256.587, 52624.286 20/12/09,00:32:39,12,11,1, 11.9,1,1, -0.292, 10476.014, 256.593, 52624.294 20/12/09,00:32:39,13,11,1, 11.9,1,1, -0.292, 10476.002, 256.594, 52624.271 20/12/09,00:32:39,14,11,1, 11.9,1,1, -0.292, 10475.995, 256.655, 52624.284 20/12/09,00:32:39,15,11,1, 11.9,1,1, -0.292, 10475.992, 256.628, 52624.305 20/12/09,00:32:39,16,11,1, 11.9,1,1, -0.292, 10476.017, 256.618, 52624.274 20/12/09,00:32:39,17,11,1, 11.9,1,1, -0.292, 10475.999, 256.684, 52624.285 20/12/09,00:32:39,18,11,1, 11.9,1,1, -0.292, 10475.984, 256.680, 52624.277 20/12/09,00:32:39,19,11,1, 11.9,1,1, -0.292, 10475.962, 256.635, 52624.211 20/12/09,00:32:40,00,11,1, 11.9,1,1, -0.293, 10475.957, 256.635, 52624.211 20/12/09,00:32:40,01,11,1, 11.9,1,1, -0.293, 10475.977, 256.719, 52624.319 20/12/09,00:32:40,02,11,1, 11.9,1,1, -0.293, 10475.961, 256.728, 52624.366 20/12/09,00:32:40,03,11,1, 11.9,1,1, -0.293, 10475.970, 256.734, 52624.289 20/12/09,00:32:40,04,11,1, 11.9,1,1, -0.293, 10475.944, 256.656, 52624.211 20/12/09,00:32:40,05,11,1, 11.9,1,1, -0.293, 10475.926, 256.690, 52624.244 20/12/09,00:32:40,06,11,1, 11.9,1,1, -0.293, 10475.930, 256.707, 52624.253 20/12/09,00:32:40,07,11,1, 11.9,1,1, -0.293, 10475.893, 256.695, 52624.183 20/12/09,00:32:40,08,11,1, 11.9,1,1, -0.293, 10475.902, 256.698, 52624.218 20/12/09,00:32:40,09,11,1, 11.9,1,1, -0.293, 10475.882, 256.679, 52624.222 20/12/09,00:32:40,10,11,1, 11.9,1,1, -0.293, 10475.852, 256.725, 52624.197 20/12/09,00:32:40,11,11,1, 11.9,1,1, -0.293, 10475.863, 256.756, 52624.358 20/12/09,00:32:40,12,11,1, 11.9,1,1, -0.293, 10475.886, 256.732, 52624.227 20/12/09,00:32:40,13,11,1, 11.9,1,1, -0.293, 10475.893, 256.729, 52624.195 20/12/09,00:32:40,14,11,1, 11.9,1,1, -0.293, 10475.873, 256.770, 52624.257 20/12/09,00:32:40,15,11,1, 11.9,1,1, -0.293, 10475.866, 256.753, 52624.195 20/12/09,00:32:40,16,11,1, 11.9,1,1, -0.293, 10475.857, 256.811, 52624.222 20/12/09,00:32:40,17,11,1, 11.9,1,1, -0.293, 10475.881, 256.793, 52624.199 20/12/09,00:32:40,18,11,1, 11.9,1,1, -0.293, 10475.842, 256.765, 52624.165 20/12/09,00:32:40,19,11,1, 11.9,1,1, -0.293, 10475.857, 256.765, 52624.197 20/12/09,00:32:41,00,11,1, 11.9,1,1, -0.292, 10475.849, 256.765, 52624.197 20/12/09,00:32:41,01,11,1, 11.9,1,1, -0.292, 10475.800, 256.772, 52624.136 20/12/09,00:32:41,02,11,1, 11.9,1,1, -0.292, 10475.832, 256.820, 52624.167 20/12/09,00:32:41,03,11,1, 11.9,1,1, -0.292, 10475.823, 256.774, 52624.143 20/12/09,00:32:41,04,11,1, 11.9,1,1, -0.292, 10475.829, 256.786, 52624.153 20/12/09,00:32:41,05,11,1, 11.9,1,1, -0.292, 10475.835, 256.819, 52624.137 20/12/09,00:32:41,06,11,1, 11.9,1,1, -0.292, 10475.832, 256.882, 52624.192 20/12/09,00:32:41,07,11,1, 11.9,1,1, -0.292, 10475.823, 256.792, 52624.030 20/12/09,00:32:41,08,11,1, 11.9,1,1, -0.292, 10475.787, 256.841, 52624.120 20/12/09,00:32:41,09,11,1, 11.9,1,1, -0.292, 10475.806, 256.873, 52624.181 20/12/09,00:32:41,10,11,1, 11.9,1,1, -0.292, 10475.790, 256.896, 52624.170 20/12/09,00:32:41,11,11,1, 11.9,1,1, -0.292, 10475.776, 256.903, 52624.180 20/12/09,00:32:41,12,11,1, 11.9,1,1, -0.292, 10475.779, 256.920, 52624.171 20/12/09,00:32:41,13,11,1, 11.9,1,1, -0.292, 10475.752, 256.873, 52624.101 20/12/09,00:32:41,14,11,1, 11.9,1,1, -0.292, 10475.756, 256.914, 52624.147 20/12/09,00:32:41,15,11,1, 11.9,1,1, -0.292, 10475.774, 256.908, 52624.121 20/12/09,00:32:41,16,11,1, 11.9,1,1, -0.292, 10475.726, 256.854, 52624.095 20/12/09,00:32:41,17,11,1, 11.9,1,1, -0.292, 10475.712, 256.899, 52624.100 20/12/09,00:32:41,18,11,1, 11.9,1,1, -0.292, 10475.737, 256.948, 52624.135 20/12/09,00:32:41,19,11,1, 11.9,1,1, -0.292, 10475.721, 256.910, 52624.092 20/12/09,00:32:42,00,11,1, 11.9,1,1, -0.287, 10475.715, 256.910, 52624.092 20/12/09,00:32:42,01,11,1, 11.9,1,1, -0.287, 10475.708, 256.946, 52624.092 20/12/09,00:32:42,02,11,1, 11.9,1,1, -0.287, 10475.728, 256.942, 52624.061 20/12/09,00:32:42,03,11,1, 11.9,1,1, -0.287, 10475.701, 256.964, 52624.115 20/12/09,00:32:42,04,11,1, 11.9,1,1, -0.287, 10475.682, 256.999, 52624.077 20/12/09,00:32:42,05,11,1, 11.9,1,1, -0.287, 10475.697, 257.020, 52624.111 20/12/09,00:32:42,06,11,1, 11.9,1,1, -0.287, 10475.687, 257.009, 52624.077 20/12/09,00:32:42,07,11,1, 11.9,1,1, -0.287, 10475.663, 257.010, 52624.065 20/12/09,00:32:42,08,11,1, 11.9,1,1, -0.287, 10475.661, 257.042, 52624.130 20/12/09,00:32:42,09,11,1, 11.9,1,1, -0.287, 10475.661, 257.058, 52624.094 20/12/09,00:32:42,10,11,1, 11.9,1,1, -0.287, 10475.643, 257.018, 52624.057 20/12/09,00:32:42,11,11,1, 11.9,1,1, -0.287, 10475.648, 257.052, 52624.060 20/12/09,00:32:42,12,11,1, 11.9,1,1, -0.287, 10475.641, 257.057, 52624.032 20/12/09,00:32:42,13,11,1, 11.9,1,1, -0.287, 10475.659, 257.112, 52624.100 20/12/09,00:32:42,14,11,1, 11.9,1,1, -0.287, 10475.628, 257.102, 52624.076 20/12/09,00:32:42,15,11,1, 11.9,1,1, -0.287, 10475.596, 257.068, 52624.028 20/12/09,00:32:42,16,11,1, 11.9,1,1, -0.287, 10475.625, 257.102, 52624.076 20/12/09,00:32:42,17,11,1, 11.9,1,1, -0.287, 10475.645, 257.055, 52624.050 20/12/09,00:32:42,18,11,1, 11.9,1,1, -0.287, 10475.616, 257.095, 52624.071 20/12/09,00:32:42,19,11,1, 11.9,1,1, -0.287, 10475.600, 257.078, 52624.046 20/12/09,00:32:43,00,11,1, 11.9,1,1, -0.288, 10475.599, 257.078, 52624.046 20/12/09,00:32:43,01,11,1, 11.9,1,1, -0.288, 10475.573, 257.124, 52624.001 20/12/09,00:32:43,02,11,1, 11.9,1,1, -0.288, 10475.566, 257.120, 52624.044 20/12/09,00:32:43,03,11,1, 11.9,1,1, -0.288, 10475.590, 257.194, 52624.073 20/12/09,00:32:43,04,11,1, 11.9,1,1, -0.288, 10475.569, 257.119, 52623.972 20/12/09,00:32:43,05,11,1, 11.9,1,1, -0.288, 10475.581, 257.115, 52624.019 20/12/09,00:32:43,06,11,1, 11.9,1,1, -0.288, 10475.564, 257.140, 52624.008 20/12/09,00:32:43,07,11,1, 11.9,1,1, -0.288, 10475.572, 257.169, 52624.020 20/12/09,00:32:43,08,11,1, 11.9,1,1, -0.288, 10475.561, 257.160, 52623.987 20/12/09,00:32:43,09,11,1, 11.9,1,1, -0.288, 10475.543, 257.164, 52623.993 20/12/09,00:32:43,10,11,1, 11.9,1,1, -0.288, 10475.534, 257.175, 52623.979 20/12/09,00:32:43,11,11,1, 11.9,1,1, -0.288, 10475.499, 257.192, 52624.003 20/12/09,00:32:43,12,11,1, 11.9,1,1, -0.288, 10475.515, 257.198, 52623.962 20/12/09,00:32:43,13,11,1, 11.9,1,1, -0.288, 10475.501, 257.222, 52623.986 20/12/09,00:32:43,14,11,1, 11.9,1,1, -0.288, 10475.492, 257.189, 52623.954 20/12/09,00:32:43,15,11,1, 11.9,1,1, -0.288, 10475.518, 257.237, 52623.973 20/12/09,00:32:43,16,11,1, 11.9,1,1, -0.288, 10475.470, 257.220, 52623.936 20/12/09,00:32:43,17,11,1, 11.9,1,1, -0.288, 10475.497, 257.257, 52623.976 20/12/09,00:32:43,18,11,1, 11.9,1,1, -0.288, 10475.463, 257.261, 52623.946 20/12/09,00:32:43,19,11,1, 11.9,1,1, -0.288, 10475.474, 257.258, 52623.968 20/12/09,00:32:44,00,11,1, 11.8,1,1, -0.288, 10475.473, 257.258, 52623.968 20/12/09,00:32:44,01,11,1, 11.8,1,1, -0.288, 10475.443, 257.254, 52623.925 20/12/09,00:32:44,02,11,1, 11.8,1,1, -0.288, 10475.415, 257.238, 52623.935 20/12/09,00:32:44,03,11,1, 11.8,1,1, -0.288, 10475.472, 257.341, 52623.965 20/12/09,00:32:44,04,11,1, 11.8,1,1, -0.288, 10475.424, 257.315, 52623.938 20/12/09,00:32:44,05,11,1, 11.8,1,1, -0.288, 10475.432, 257.330, 52624.009 20/12/09,00:32:44,06,11,1, 11.8,1,1, -0.288, 10475.437, 257.348, 52623.981 20/12/09,00:32:44,07,11,1, 11.8,1,1, -0.288, 10475.396, 257.305, 52623.908 20/12/09,00:32:44,08,11,1, 11.8,1,1, -0.288, 10475.401, 257.325, 52623.964 20/12/09,00:32:44,09,11,1, 11.8,1,1, -0.288, 10475.432, 257.314, 52623.985 20/12/09,00:32:44,10,11,1, 11.8,1,1, -0.288, 10475.418, 257.367, 52623.965 20/12/09,00:32:44,11,11,1, 11.8,1,1, -0.288, 10475.393, 257.321, 52623.915 20/12/09,00:32:44,12,11,1, 11.8,1,1, -0.288, 10475.400, 257.391, 52623.920 20/12/09,00:32:44,13,11,1, 11.8,1,1, -0.288, 10475.372, 257.367, 52623.908 20/12/09,00:32:44,14,11,1, 11.8,1,1, -0.288, 10475.347, 257.400, 52623.917 20/12/09,00:32:44,15,11,1, 11.8,1,1, -0.288, 10475.363, 257.400, 52623.935 20/12/09,00:32:44,16,11,1, 11.8,1,1, -0.288, 10475.353, 257.406, 52623.908 20/12/09,00:32:44,17,11,1, 11.8,1,1, -0.288, 10475.350, 257.443, 52623.896 20/12/09,00:32:44,18,11,1, 11.8,1,1, -0.288, 10475.345, 257.414, 52623.903 20/12/09,00:32:44,19,11,1, 11.8,1,1, -0.288, 10475.332, 257.413, 52623.909 20/12/09,00:32:45,00,11,1, 11.8,1,1, -0.292, 10475.332, 257.413, 52623.909 20/12/09,00:32:45,01,11,1, 11.8,1,1, -0.292, 10475.312, 257.438, 52623.866 20/12/09,00:32:45,02,11,1, 11.8,1,1, -0.292, 10475.307, 257.414, 52623.857 20/12/09,00:32:45,03,11,1, 11.8,1,1, -0.292, 10475.316, 257.427, 52623.905 20/12/09,00:32:45,04,11,1, 11.8,1,1, -0.292, 10475.295, 257.432, 52623.891 20/12/09,00:32:45,05,11,1, 11.8,1,1, -0.292, 10475.308, 257.450, 52623.878 20/12/09,00:32:45,06,11,1, 11.8,1,1, -0.292, 10475.319, 257.444, 52623.881 20/12/09,00:32:45,07,11,1, 11.8,1,1, -0.292, 10475.306, 257.474, 52623.887 20/12/09,00:32:45,08,11,1, 11.8,1,1, -0.292, 10475.297, 257.448, 52623.822 20/12/09,00:32:45,09,11,1, 11.8,1,1, -0.292, 10475.306, 257.476, 52623.861 20/12/09,00:32:45,10,11,1, 11.8,1,1, -0.292, 10475.291, 257.469, 52623.830 20/12/09,00:32:45,11,11,1, 11.8,1,1, -0.292, 10475.284, 257.478, 52623.828 20/12/09,00:32:45,12,11,1, 11.8,1,1, -0.292, 10475.297, 257.494, 52623.876 20/12/09,00:32:45,13,11,1, 11.8,1,1, -0.292, 10475.307, 257.500, 52623.879 20/12/09,00:32:45,14,11,1, 11.8,1,1, -0.292, 10475.257, 257.460, 52623.849 20/12/09,00:32:45,15,11,1, 11.8,1,1, -0.292, 10475.275, 257.494, 52623.869 20/12/09,00:32:45,16,11,1, 11.8,1,1, -0.292, 10475.286, 257.519, 52623.870 20/12/09,00:32:45,17,11,1, 11.8,1,1, -0.292, 10475.254, 257.544, 52623.787 20/12/09,00:32:45,18,11,1, 11.8,1,1, -0.292, 10475.247, 257.524, 52623.825 20/12/09,00:32:45,19,11,1, 11.8,1,1, -0.292, 10475.243, 257.545, 52623.830 20/12/09,00:32:46,00,11,1, 11.8,1,1, -0.290, 10475.240, 257.545, 52623.830 20/12/09,00:32:46,01,11,1, 11.8,1,1, -0.290, 10475.269, 257.589, 52623.830 20/12/09,00:32:46,02,11,1, 11.8,1,1, -0.290, 10475.254, 257.578, 52623.859 20/12/09,00:32:46,03,11,1, 11.8,1,1, -0.290, 10475.267, 257.557, 52623.839 20/12/09,00:32:46,04,11,1, 11.8,1,1, -0.290, 10475.268, 257.592, 52623.814 20/12/09,00:32:46,05,11,1, 11.8,1,1, -0.290, 10475.285, 257.588, 52623.813 20/12/09,00:32:46,06,11,1, 11.8,1,1, -0.290, 10475.238, 257.603, 52623.783 20/12/09,00:32:46,07,11,1, 11.8,1,1, -0.290, 10475.247, 257.595, 52623.802 20/12/09,00:32:46,08,11,1, 11.8,1,1, -0.290, 10475.253, 257.581, 52623.767 20/12/09,00:32:46,09,11,1, 11.8,1,1, -0.290, 10475.300, 257.639, 52623.873 20/12/09,00:32:46,10,11,1, 11.8,1,1, -0.290, 10475.228, 257.587, 52623.772 20/12/09,00:32:46,11,11,1, 11.8,1,1, -0.290, 10475.259, 257.587, 52623.797 20/12/09,00:32:46,12,11,1, 11.8,1,1, -0.290, 10475.250, 257.655, 52623.786 20/12/09,00:32:46,13,11,1, 11.8,1,1, -0.290, 10475.255, 257.620, 52623.774 20/12/09,00:32:46,14,11,1, 11.8,1,1, -0.290, 10475.252, 257.622, 52623.810 20/12/09,00:32:46,15,11,1, 11.8,1,1, -0.290, 10475.277, 257.672, 52623.796 20/12/09,00:32:46,16,11,1, 11.8,1,1, -0.290, 10475.241, 257.683, 52623.797 20/12/09,00:32:46,17,11,1, 11.8,1,1, -0.290, 10475.234, 257.654, 52623.785 20/12/09,00:32:46,18,11,1, 11.8,1,1, -0.290, 10475.243, 257.629, 52623.766 20/12/09,00:32:46,19,11,1, 11.8,1,1, -0.290, 10475.248, 257.678, 52623.805 20/12/09,00:32:47,00,11,1, 11.9,1,1, -0.289, 10475.240, 257.678, 52623.805 20/12/09,00:32:47,01,11,1, 11.9,1,1, -0.289, 10475.271, 257.671, 52623.778 20/12/09,00:32:47,02,11,1, 11.9,1,1, -0.289, 10475.270, 257.661, 52623.733 20/12/09,00:32:47,03,11,1, 11.9,1,1, -0.289, 10475.273, 257.699, 52623.793 20/12/09,00:32:47,04,11,1, 11.9,1,1, -0.289, 10475.270, 257.688, 52623.770 20/12/09,00:32:47,05,11,1, 11.9,1,1, -0.289, 10475.266, 257.694, 52623.757 20/12/09,00:32:47,06,11,1, 11.9,1,1, -0.289, 10475.275, 257.694, 52623.776 20/12/09,00:32:47,07,11,1, 11.9,1,1, -0.289, 10475.245, 257.677, 52623.723 20/12/09,00:32:47,08,11,1, 11.9,1,1, -0.289, 10475.301, 257.697, 52623.762 20/12/09,00:32:47,09,11,1, 11.9,1,1, -0.289, 10475.281, 257.705, 52623.766 20/12/09,00:32:47,10,11,1, 11.9,1,1, -0.289, 10475.288, 257.726, 52623.765 20/12/09,00:32:47,11,11,1, 11.9,1,1, -0.289, 10475.309, 257.708, 52623.749 20/12/09,00:32:47,12,11,1, 11.9,1,1, -0.289, 10475.262, 257.674, 52623.598 20/12/09,00:32:47,13,11,1, 11.9,1,1, -0.289, 10475.366, 257.727, 52623.765 20/12/09,00:32:47,14,11,1, 11.9,1,1, -0.289, 10475.320, 257.686, 52623.679 20/12/09,00:32:47,15,11,1, 11.9,1,1, -0.289, 10475.317, 257.688, 52623.689 20/12/09,00:32:47,16,11,1, 11.9,1,1, -0.289, 10475.320, 257.707, 52623.719 20/12/09,00:32:47,17,11,1, 11.9,1,1, -0.289, 10475.321, 257.697, 52623.697 20/12/09,00:32:47,18,11,1, 11.9,1,1, -0.289, 10475.292, 257.696, 52623.692 20/12/09,00:32:47,19,11,1, 11.9,1,1, -0.289, 10475.294, 257.751, 52623.753 20/12/09,00:32:48,00,11,1, 11.9,1,1, -0.292, 10475.290, 257.751, 52623.753 20/12/09,00:32:48,01,11,1, 11.9,1,1, -0.292, 10475.322, 257.787, 52623.740 20/12/09,00:32:48,02,11,1, 11.9,1,1, -0.292, 10475.331, 257.722, 52623.664 20/12/09,00:32:48,03,11,1, 11.9,1,1, -0.292, 10475.322, 257.734, 52623.697 20/12/09,00:32:48,04,11,1, 11.9,1,1, -0.292, 10475.346, 257.749, 52623.711 20/12/09,00:32:48,05,11,1, 11.9,1,1, -0.292, 10475.384, 257.765, 52623.708 20/12/09,00:32:48,06,11,1, 11.9,1,1, -0.292, 10475.346, 257.742, 52623.706 20/12/09,00:32:48,07,11,1, 11.9,1,1, -0.292, 10475.378, 257.737, 52623.704 20/12/09,00:32:48,08,11,1, 11.9,1,1, -0.292, 10475.362, 257.783, 52623.746 20/12/09,00:32:48,09,11,1, 11.9,1,1, -0.292, 10475.374, 257.743, 52623.711 20/12/09,00:32:48,10,11,1, 11.9,1,1, -0.292, 10475.366, 257.733, 52623.657 20/12/09,00:32:48,11,11,1, 11.9,1,1, -0.292, 10475.409, 257.773, 52623.715 20/12/09,00:32:48,12,11,1, 11.9,1,1, -0.292, 10475.392, 257.705, 52623.647 20/12/09,00:32:48,13,11,1, 11.9,1,1, -0.292, 10475.399, 257.744, 52623.658 20/12/09,00:32:48,14,11,1, 11.9,1,1, -0.292, 10475.376, 257.737, 52623.674 20/12/09,00:32:48,15,11,1, 11.9,1,1, -0.292, 10475.393, 257.751, 52623.664 20/12/09,00:32:48,16,11,1, 11.9,1,1, -0.292, 10475.406, 257.743, 52623.676 20/12/09,00:32:48,17,11,1, 11.9,1,1, -0.292, 10475.418, 257.778, 52623.719 20/12/09,00:32:48,18,11,1, 11.9,1,1, -0.292, 10475.418, 257.717, 52623.667 20/12/09,00:32:48,19,11,1, 11.9,1,1, -0.292, 10475.410, 257.742, 52623.623 20/12/09,00:32:49,00,11,1, 11.9,1,1, -0.290, 10475.407, 257.742, 52623.623 20/12/09,00:32:49,01,11,1, 11.9,1,1, -0.290, 10475.451, 257.762, 52623.656 20/12/09,00:32:49,02,11,1, 11.9,1,1, -0.290, 10475.409, 257.761, 52623.586 20/12/09,00:32:49,03,11,1, 11.9,1,1, -0.290, 10475.416, 257.719, 52623.582 20/12/09,00:32:49,04,11,1, 11.9,1,1, -0.290, 10475.440, 257.810, 52623.634 20/12/09,00:32:49,05,11,1, 11.9,1,1, -0.290, 10475.445, 257.779, 52623.629 20/12/09,00:32:49,06,11,1, 11.9,1,1, -0.290, 10475.448, 257.770, 52623.614 20/12/09,00:32:49,07,11,1, 11.9,1,1, -0.290, 10475.409, 257.734, 52623.597 20/12/09,00:32:49,08,11,1, 11.9,1,1, -0.290, 10475.454, 257.776, 52623.620 20/12/09,00:32:49,09,11,1, 11.9,1,1, -0.290, 10475.441, 257.722, 52623.577 20/12/09,00:32:49,10,11,1, 11.9,1,1, -0.290, 10475.444, 257.773, 52623.595 20/12/09,00:32:49,11,11,1, 11.9,1,1, -0.290, 10475.456, 257.781, 52623.619 20/12/09,00:32:49,12,11,1, 11.9,1,1, -0.290, 10475.447, 257.763, 52623.556 20/12/09,00:32:49,13,11,1, 11.9,1,1, -0.290, 10475.458, 257.799, 52623.601 20/12/09,00:32:49,14,11,1, 11.9,1,1, -0.290, 10475.459, 257.754, 52623.559 20/12/09,00:32:49,15,11,1, 11.9,1,1, -0.290, 10475.460, 257.771, 52623.599 20/12/09,00:32:49,16,11,1, 11.9,1,1, -0.290, 10475.487, 257.820, 52623.626 20/12/09,00:32:49,17,11,1, 11.9,1,1, -0.290, 10475.458, 257.760, 52623.567 20/12/09,00:32:49,18,11,1, 11.9,1,1, -0.290, 10475.476, 257.833, 52623.601 20/12/09,00:32:49,19,11,1, 11.9,1,1, -0.290, 10475.495, 257.796, 52623.584 20/12/09,00:32:50,00,12,1, 11.8,1,1, -0.291, 10475.490, 257.796, 52623.584 20/12/09,00:32:50,01,12,1, 11.8,1,1, -0.291, 10475.490, 257.790, 52623.600 20/12/09,00:32:50,02,12,1, 11.8,1,1, -0.291, 10475.495, 257.752, 52623.187 20/12/09,00:32:50,03,12,1, 11.8,1,1, -0.291, 10475.470, 257.795, 52623.524 20/12/09,00:32:50,04,12,1, 11.8,1,1, -0.291, 10475.457, 257.828, 52623.712 20/12/09,00:32:50,05,12,1, 11.8,1,1, -0.291, 10475.522, 257.758, 52623.281 20/12/09,00:32:50,06,12,1, 11.8,1,1, -0.291, 10475.484, 257.826, 52623.550 20/12/09,00:32:50,07,12,1, 11.8,1,1, -0.291, 10475.461, 257.828, 52623.529 20/12/09,00:32:50,08,12,1, 11.8,1,1, -0.291, 10475.500, 257.842, 52623.545 20/12/09,00:32:50,09,12,1, 11.8,1,1, -0.291, 10475.507, 257.827, 52623.587 20/12/09,00:32:50,10,12,1, 11.8,1,1, -0.291, 10475.491, 257.825, 52623.558 20/12/09,00:32:50,11,12,1, 11.8,1,1, -0.291, 10475.524, 257.835, 52623.531 20/12/09,00:32:50,12,12,1, 11.8,1,1, -0.291, 10475.502, 257.813, 52623.531 20/12/09,00:32:50,13,12,1, 11.8,1,1, -0.291, 10475.495, 257.817, 52623.492 20/12/09,00:32:50,14,12,1, 11.8,1,1, -0.291, 10475.502, 257.834, 52623.513 20/12/09,00:32:50,15,12,1, 11.8,1,1, -0.291, 10475.480, 257.815, 52623.468 20/12/09,00:32:50,16,12,1, 11.8,1,1, -0.291, 10475.459, 257.842, 52623.487 20/12/09,00:32:50,17,12,1, 11.8,1,1, -0.291, 10475.514, 257.815, 52623.501 20/12/09,00:32:50,18,12,1, 11.8,1,1, -0.291, 10475.484, 257.797, 52623.494 20/12/09,00:32:50,19,12,1, 11.8,1,1, -0.291, 10475.510, 257.828, 52623.511 20/12/09,00:32:51,00,12,1, 11.8,1,1, -0.292, 10475.507, 257.828, 52623.511 20/12/09,00:32:51,01,12,1, 11.8,1,1, -0.292, 10475.509, 257.856, 52623.472 20/12/09,00:32:51,02,12,1, 11.8,1,1, -0.292, 10475.483, 257.815, 52623.480 20/12/09,00:32:51,03,12,1, 11.8,1,1, -0.292, 10475.510, 257.828, 52623.477 20/12/09,00:32:51,04,12,1, 11.8,1,1, -0.292, 10475.508, 257.827, 52623.460 20/12/09,00:32:51,05,12,1, 11.8,1,1, -0.292, 10475.522, 257.839, 52623.468 20/12/09,00:32:51,06,12,1, 11.8,1,1, -0.292, 10475.472, 257.837, 52623.401 20/12/09,00:32:51,07,12,1, 11.8,1,1, -0.292, 10475.493, 257.867, 52623.460 20/12/09,00:32:51,08,12,1, 11.8,1,1, -0.292, 10475.491, 257.866, 52623.422 20/12/09,00:32:51,09,12,1, 11.8,1,1, -0.292, 10475.497, 257.850, 52623.462 20/12/09,00:32:51,10,12,1, 11.8,1,1, -0.292, 10475.480, 257.846, 52623.426 20/12/09,00:32:51,11,12,1, 11.8,1,1, -0.292, 10475.484, 257.877, 52623.413 20/12/09,00:32:51,12,12,1, 11.8,1,1, -0.292, 10475.516, 257.909, 52623.464 20/12/09,00:32:51,13,12,1, 11.8,1,1, -0.292, 10475.492, 257.878, 52623.431 20/12/09,00:32:51,14,12,1, 11.8,1,1, -0.292, 10475.490, 257.869, 52623.431 20/12/09,00:32:51,15,12,1, 11.8,1,1, -0.292, 10475.476, 257.883, 52623.436 20/12/09,00:32:51,16,12,1, 11.8,1,1, -0.292, 10475.491, 257.883, 52623.430 20/12/09,00:32:51,17,12,1, 11.8,1,1, -0.292, 10475.465, 257.901, 52623.420 20/12/09,00:32:51,18,12,1, 11.8,1,1, -0.292, 10475.521, 257.941, 52623.453 20/12/09,00:32:51,19,12,1, 11.8,1,1, -0.292, 10475.490, 257.938, 52623.423 20/12/09,00:32:52,00,12,1, 11.9,1,1, -0.289, 10475.482, 257.938, 52623.423 20/12/09,00:32:52,01,12,1, 11.9,1,1, -0.289, 10475.466, 257.897, 52623.398 20/12/09,00:32:52,02,12,1, 11.9,1,1, -0.289, 10475.510, 257.973, 52623.453 20/12/09,00:32:52,03,12,1, 11.9,1,1, -0.289, 10475.504, 257.934, 52623.401 20/12/09,00:32:52,04,12,1, 11.9,1,1, -0.289, 10475.508, 257.974, 52623.420 20/12/09,00:32:52,05,12,1, 11.9,1,1, -0.289, 10475.475, 257.921, 52623.404 20/12/09,00:32:52,06,12,1, 11.9,1,1, -0.289, 10475.502, 257.958, 52623.422 20/12/09,00:32:52,07,12,1, 11.9,1,1, -0.289, 10475.477, 257.948, 52623.412 20/12/09,00:32:52,08,12,1, 11.9,1,1, -0.289, 10475.478, 257.962, 52623.442 20/12/09,00:32:52,09,12,1, 11.9,1,1, -0.289, 10475.443, 257.964, 52623.444 20/12/09,00:32:52,10,12,1, 11.9,1,1, -0.289, 10475.508, 257.972, 52623.437 20/12/09,00:32:52,11,12,1, 11.9,1,1, -0.289, 10475.471, 257.958, 52623.396 20/12/09,00:32:52,12,12,1, 11.9,1,1, -0.289, 10475.468, 257.976, 52623.638 20/12/09,00:32:52,13,12,1, 11.9,1,1, -0.289, 10475.507, 257.955, 52623.391 20/12/09,00:32:52,14,12,1, 11.9,1,1, -0.289, 10475.483, 257.988, 52623.355 20/12/09,00:32:52,15,12,1, 11.9,1,1, -0.289, 10475.455, 257.986, 52623.362 20/12/09,00:32:52,16,12,1, 11.9,1,1, -0.289, 10475.463, 257.993, 52623.367 20/12/09,00:32:52,17,12,1, 11.9,1,1, -0.289, 10475.475, 258.041, 52623.409 20/12/09,00:32:52,18,12,1, 11.9,1,1, -0.289, 10475.454, 257.987, 52623.390 20/12/09,00:32:52,19,12,1, 11.9,1,1, -0.289, 10475.464, 257.985, 52623.385 20/12/09,00:32:53,00,10,1, 11.9,1,1, -0.288, 10475.457, 257.985, 52623.385 20/12/09,00:32:53,01,10,1, 11.9,1,1, -0.288, 10475.462, 258.009, 52623.376 20/12/09,00:32:53,02,10,1, 11.9,1,1, -0.288, 10475.427, 258.029, 52623.379 20/12/09,00:32:53,03,10,1, 11.9,1,1, -0.288, 10475.444, 258.062, 52623.439 20/12/09,00:32:53,04,10,1, 11.9,1,1, -0.288, 10475.437, 258.055, 52623.390 20/12/09,00:32:53,05,10,1, 11.9,1,1, -0.288, 10475.456, 258.076, 52623.393 20/12/09,00:32:53,06,10,1, 11.9,1,1, -0.288, 10475.431, 258.072, 52623.443 20/12/09,00:32:53,07,10,1, 11.9,1,1, -0.288, 10475.462, 258.074, 52623.408 20/12/09,00:32:53,08,10,1, 11.9,1,1, -0.288, 10475.434, 258.139, 52623.453 20/12/09,00:32:53,09,10,1, 11.9,1,1, -0.288, 10475.440, 258.096, 52623.401 20/12/09,00:32:53,10,10,1, 11.9,1,1, -0.288, 10475.411, 258.055, 52623.394 20/12/09,00:32:53,11,10,1, 11.9,1,1, -0.288, 10475.443, 258.096, 52623.419 20/12/09,00:32:53,12,10,1, 11.9,1,1, -0.288, 10475.437, 258.084, 52623.395 20/12/09,00:32:53,13,10,1, 11.9,1,1, -0.288, 10475.438, 258.131, 52623.414 20/12/09,00:32:53,14,10,1, 11.9,1,1, -0.288, 10475.449, 258.145, 52623.449 20/12/09,00:32:53,15,10,1, 11.9,1,1, -0.288, 10475.461, 258.169, 52623.435 20/12/09,00:32:53,16,10,1, 11.9,1,1, -0.288, 10475.429, 258.157, 52623.367 20/12/09,00:32:53,17,10,1, 11.9,1,1, -0.288, 10475.442, 258.192, 52623.453 20/12/09,00:32:53,18,10,1, 11.9,1,1, -0.288, 10475.425, 258.171, 52623.439 20/12/09,00:32:53,19,10,1, 11.9,1,1, -0.288, 10475.420, 258.140, 52623.383 20/12/09,00:32:54,00,10,1, 11.8,1,1, -0.284, 10475.415, 258.140, 52623.383 20/12/09,00:32:54,01,10,1, 11.8,1,1, -0.284, 10475.448, 258.161, 52623.413 20/12/09,00:32:54,02,10,1, 11.8,1,1, -0.284, 10475.400, 258.187, 52623.393 20/12/09,00:32:54,03,10,1, 11.8,1,1, -0.284, 10475.442, 258.236, 52623.465 20/12/09,00:32:54,04,10,1, 11.8,1,1, -0.284, 10475.433, 258.173, 52623.372 20/12/09,00:32:54,05,10,1, 11.8,1,1, -0.284, 10475.439, 258.241, 52623.413 20/12/09,00:32:54,06,10,1, 11.8,1,1, -0.284, 10475.407, 258.236, 52623.416 20/12/09,00:32:54,07,10,1, 11.8,1,1, -0.284, 10475.422, 258.215, 52623.374 20/12/09,00:32:54,08,10,1, 11.8,1,1, -0.284, 10475.449, 258.241, 52623.372 20/12/09,00:32:54,09,10,1, 11.8,1,1, -0.284, 10475.410, 258.259, 52623.394 20/12/09,00:32:54,10,10,1, 11.8,1,1, -0.284, 10475.394, 258.224, 52623.368 20/12/09,00:32:54,11,10,1, 11.8,1,1, -0.284, 10475.395, 258.222, 52623.352 20/12/09,00:32:54,12,10,1, 11.8,1,1, -0.284, 10475.389, 258.231, 52623.395 20/12/09,00:32:54,13,10,1, 11.8,1,1, -0.284, 10475.375, 258.233, 52623.384 20/12/09,00:32:54,14,10,1, 11.8,1,1, -0.284, 10475.386, 258.290, 52623.407 20/12/09,00:32:54,15,10,1, 11.8,1,1, -0.284, 10475.388, 258.266, 52623.367 20/12/09,00:32:54,16,10,1, 11.8,1,1, -0.284, 10475.368, 258.273, 52623.377 20/12/09,00:32:54,17,10,1, 11.8,1,1, -0.284, 10475.388, 258.294, 52623.337 20/12/09,00:32:54,18,10,1, 11.8,1,1, -0.284, 10475.377, 258.258, 52623.376 20/12/09,00:32:54,19,10,1, 11.8,1,1, -0.284, 10475.389, 258.321, 52623.577 20/12/09,00:32:55,00,10,1, 11.9,1,1, -0.288, 10475.382, 258.321, 52623.577 20/12/09,00:32:55,01,10,1, 11.9,1,1, -0.288, 10475.360, 258.371, 52623.413 20/12/09,00:32:55,02,10,1, 11.9,1,1, -0.288, 10475.349, 258.338, 52623.377 20/12/09,00:32:55,03,10,1, 11.9,1,1, -0.288, 10475.339, 258.341, 52623.100 20/12/09,00:32:55,04,10,1, 11.9,1,1, -0.288, 10475.368, 258.417, 52623.578 20/12/09,00:32:55,05,10,1, 11.9,1,1, -0.288, 10475.333, 258.392, 52623.439 20/12/09,00:32:55,06,10,1, 11.9,1,1, -0.288, 10475.300, 258.396, 52623.455 20/12/09,00:32:55,07,10,1, 11.9,1,1, -0.288, 10475.314, 258.389, 52623.459 20/12/09,00:32:55,08,10,1, 11.9,1,1, -0.288, 10475.345, 258.375, 52623.363 20/12/09,00:32:55,09,10,1, 11.9,1,1, -0.288, 10475.329, 258.390, 52623.384 20/12/09,00:32:55,10,10,1, 11.9,1,1, -0.288, 10475.338, 258.371, 52623.400 20/12/09,00:32:55,11,10,1, 11.9,1,1, -0.288, 10475.337, 258.397, 52623.428 20/12/09,00:32:55,12,10,1, 11.9,1,1, -0.288, 10475.333, 258.427, 52623.446 20/12/09,00:32:55,13,10,1, 11.9,1,1, -0.288, 10475.326, 258.416, 52623.426 20/12/09,00:32:55,14,10,1, 11.9,1,1, -0.288, 10475.338, 258.396, 52623.349 20/12/09,00:32:55,15,10,1, 11.9,1,1, -0.288, 10475.336, 258.421, 52623.443 20/12/09,00:32:55,16,10,1, 11.9,1,1, -0.288, 10475.299, 258.392, 52623.395 20/12/09,00:32:55,17,10,1, 11.9,1,1, -0.288, 10475.332, 258.474, 52623.453 20/12/09,00:32:55,18,10,1, 11.9,1,1, -0.288, 10475.299, 258.436, 52623.397 20/12/09,00:32:55,19,10,1, 11.9,1,1, -0.288, 10475.309, 258.446, 52623.411 20/12/09,00:32:56,00,11,1, 11.8,1,1, -0.289, 10475.307, 258.446, 52623.411 20/12/09,00:32:56,01,11,1, 11.8,1,1, -0.289, 10475.288, 258.463, 52623.426 20/12/09,00:32:56,02,11,1, 11.8,1,1, -0.289, 10475.291, 258.448, 52623.399 20/12/09,00:32:56,03,11,1, 11.8,1,1, -0.289, 10475.259, 258.439, 52623.399 20/12/09,00:32:56,04,11,1, 11.8,1,1, -0.289, 10475.280, 258.491, 52623.396 20/12/09,00:32:56,05,11,1, 11.8,1,1, -0.289, 10475.297, 258.511, 52623.370 20/12/09,00:32:56,06,11,1, 11.8,1,1, -0.289, 10475.248, 258.475, 52623.271 20/12/09,00:32:56,07,11,1, 11.8,1,1, -0.289, 10475.331, 258.485, 52623.360 20/12/09,00:32:56,08,11,1, 11.8,1,1, -0.289, 10475.300, 258.497, 52623.357 20/12/09,00:32:56,09,11,1, 11.8,1,1, -0.289, 10475.279, 258.485, 52623.389 20/12/09,00:32:56,10,11,1, 11.8,1,1, -0.289, 10475.294, 258.507, 52623.371 20/12/09,00:32:56,11,11,1, 11.8,1,1, -0.289, 10475.294, 258.544, 52623.412 20/12/09,00:32:56,12,11,1, 11.8,1,1, -0.289, 10475.270, 258.503, 52623.393 20/12/09,00:32:56,13,11,1, 11.8,1,1, -0.289, 10475.289, 258.566, 52623.442 20/12/09,00:32:56,14,11,1, 11.8,1,1, -0.289, 10475.275, 258.563, 52623.435 20/12/09,00:32:56,15,11,1, 11.8,1,1, -0.289, 10475.278, 258.553, 52623.391 20/12/09,00:32:56,16,11,1, 11.8,1,1, -0.289, 10475.236, 258.545, 52623.378 20/12/09,00:32:56,17,11,1, 11.8,1,1, -0.289, 10475.267, 258.525, 52623.375 20/12/09,00:32:56,18,11,1, 11.8,1,1, -0.289, 10475.266, 258.556, 52623.400 20/12/09,00:32:56,19,11,1, 11.8,1,1, -0.289, 10475.268, 258.530, 52623.320 20/12/09,00:32:57,00,11,1, 11.8,1,1, -0.287, 10475.265, 258.530, 52623.320 20/12/09,00:32:57,01,11,1, 11.8,1,1, -0.287, 10475.268, 258.583, 52623.416 20/12/09,00:32:57,02,11,1, 11.8,1,1, -0.287, 10475.244, 258.553, 52623.339 20/12/09,00:32:57,03,11,1, 11.8,1,1, -0.287, 10475.262, 258.573, 52623.384 20/12/09,00:32:57,04,11,1, 11.8,1,1, -0.287, 10475.286, 258.616, 52623.437 20/12/09,00:32:57,05,11,1, 11.8,1,1, -0.287, 10475.248, 258.559, 52623.388 20/12/09,00:32:57,06,11,1, 11.8,1,1, -0.287, 10475.279, 258.637, 52623.389 20/12/09,00:32:57,07,11,1, 11.8,1,1, -0.287, 10475.269, 258.628, 52623.409 20/12/09,00:32:57,08,11,1, 11.8,1,1, -0.287, 10475.238, 258.597, 52623.323 20/12/09,00:32:57,09,11,1, 11.8,1,1, -0.287, 10475.236, 258.631, 52623.327 20/12/09,00:32:57,10,11,1, 11.8,1,1, -0.287, 10475.217, 258.625, 52623.367 20/12/09,00:32:57,11,11,1, 11.8,1,1, -0.287, 10475.212, 258.621, 52623.327 20/12/09,00:32:57,12,11,1, 11.8,1,1, -0.287, 10475.229, 258.624, 52623.364 20/12/09,00:32:57,13,11,1, 11.8,1,1, -0.287, 10475.227, 258.631, 52623.358 20/12/09,00:32:57,14,11,1, 11.8,1,1, -0.287, 10475.267, 258.653, 52623.395 20/12/09,00:32:57,15,11,1, 11.8,1,1, -0.287, 10475.259, 258.653, 52623.353 20/12/09,00:32:57,16,11,1, 11.8,1,1, -0.287, 10475.245, 258.649, 52623.359 20/12/09,00:32:57,17,11,1, 11.8,1,1, -0.287, 10475.243, 258.603, 52623.285 20/12/09,00:32:57,18,11,1, 11.8,1,1, -0.287, 10475.242, 258.684, 52623.365 20/12/09,00:32:57,19,11,1, 11.8,1,1, -0.287, 10475.262, 258.633, 52623.343 20/12/09,00:32:58,00,11,1, 11.9,1,1, -0.286, 10475.256, 258.633, 52623.343 20/12/09,00:32:58,01,11,1, 11.9,1,1, -0.286, 10475.267, 258.632, 52623.364 20/12/09,00:32:58,02,11,1, 11.9,1,1, -0.286, 10475.254, 258.663, 52623.344 20/12/09,00:32:58,03,11,1, 11.9,1,1, -0.286, 10475.244, 258.656, 52623.337 20/12/09,00:32:58,04,11,1, 11.9,1,1, -0.286, 10475.278, 258.687, 52623.387 20/12/09,00:32:58,05,11,1, 11.9,1,1, -0.286, 10475.277, 258.695, 52623.388 20/12/09,00:32:58,06,11,1, 11.9,1,1, -0.286, 10475.277, 258.666, 52623.355 20/12/09,00:32:58,07,11,1, 11.9,1,1, -0.286, 10475.290, 258.679, 52623.343 20/12/09,00:32:58,08,11,1, 11.9,1,1, -0.286, 10475.266, 258.664, 52623.314 20/12/09,00:32:58,09,11,1, 11.9,1,1, -0.286, 10475.273, 258.694, 52623.318 20/12/09,00:32:58,10,11,1, 11.9,1,1, -0.286, 10475.292, 258.647, 52623.336 20/12/09,00:32:58,11,11,1, 11.9,1,1, -0.286, 10475.281, 258.686, 52623.310 20/12/09,00:32:58,12,11,1, 11.9,1,1, -0.286, 10475.293, 258.700, 52623.366 20/12/09,00:32:58,13,11,1, 11.9,1,1, -0.286, 10475.289, 258.678, 52623.340 20/12/09,00:32:58,14,11,1, 11.9,1,1, -0.286, 10475.287, 258.668, 52623.306 20/12/09,00:32:58,15,11,1, 11.9,1,1, -0.286, 10475.301, 258.690, 52623.336 20/12/09,00:32:58,16,11,1, 11.9,1,1, -0.286, 10475.278, 258.685, 52623.346 20/12/09,00:32:58,17,11,1, 11.9,1,1, -0.286, 10475.297, 258.688, 52623.326 20/12/09,00:32:58,18,11,1, 11.9,1,1, -0.286, 10475.323, 258.655, 52623.445 20/12/09,00:32:58,19,11,1, 11.9,1,1, -0.286, 10475.279, 258.658, 52623.240 20/12/09,00:32:59,00,11,1, 11.9,1,1, -0.291, 10475.273, 258.658, 52623.240 20/12/09,00:32:59,01,11,1, 11.9,1,1, -0.291, 10475.318, 258.695, 52623.298 20/12/09,00:32:59,02,11,1, 11.9,1,1, -0.291, 10475.284, 258.660, 52623.260 20/12/09,00:32:59,03,11,1, 11.9,1,1, -0.291, 10475.342, 258.657, 52623.291 20/12/09,00:32:59,04,11,1, 11.9,1,1, -0.291, 10475.343, 258.662, 52623.308 20/12/09,00:32:59,05,11,1, 11.9,1,1, -0.291, 10475.319, 258.645, 52623.283 20/12/09,00:32:59,06,11,1, 11.9,1,1, -0.291, 10475.345, 258.664, 52623.268 20/12/09,00:32:59,07,11,1, 11.9,1,1, -0.291, 10475.372, 258.706, 52623.306 20/12/09,00:32:59,08,11,1, 11.9,1,1, -0.291, 10475.398, 258.705, 52623.297 20/12/09,00:32:59,09,11,1, 11.9,1,1, -0.291, 10475.429, 258.702, 52623.279 20/12/09,00:32:59,10,11,1, 11.9,1,1, -0.291, 10475.378, 258.656, 52623.233 20/12/09,00:32:59,11,11,1, 11.9,1,1, -0.291, 10475.385, 258.637, 52623.236 20/12/09,00:32:59,12,11,1, 11.9,1,1, -0.291, 10475.417, 258.638, 52623.248 20/12/09,00:32:59,13,11,1, 11.9,1,1, -0.291, 10475.411, 258.660, 52623.261 20/12/09,00:32:59,14,11,1, 11.9,1,1, -0.291, 10475.442, 258.695, 52623.319 20/12/09,00:32:59,15,11,1, 11.9,1,1, -0.291, 10475.427, 258.697, 52623.264 20/12/09,00:32:59,16,11,1, 11.9,1,1, -0.291, 10475.448, 258.698, 52623.254 20/12/09,00:32:59,17,11,1, 11.9,1,1, -0.291, 10475.454, 258.718, 52623.250 20/12/09,00:32:59,18,11,1, 11.9,1,1, -0.291, 10475.493, 258.729, 52623.286 20/12/09,00:32:59,19,11,1, 11.9,1,1, -0.291, 10475.475, 258.728, 52623.274 20/12/09,00:33:00,00,11,1, 11.9,1,1, -0.288, 10475.473, 258.728, 52623.274 20/12/09,00:33:00,01,11,1, 11.9,1,1, -0.288, 10475.497, 258.707, 52623.299 20/12/09,00:33:00,02,11,1, 11.9,1,1, -0.288, 10475.467, 258.647, 52623.212 20/12/09,00:33:00,03,11,1, 11.9,1,1, -0.288, 10475.477, 258.634, 52623.226 20/12/09,00:33:00,04,11,1, 11.9,1,1, -0.288, 10475.524, 258.623, 52622.925 20/12/09,00:33:00,05,11,1, 11.9,1,1, -0.288, 10475.478, 258.685, 52623.166 20/12/09,00:33:00,06,11,1, 11.9,1,1, -0.288, 10475.501, 258.720, 52623.247 20/12/09,00:33:00,07,11,1, 11.9,1,1, -0.288, 10475.498, 258.689, 52623.195 20/12/09,00:33:00,08,11,1, 11.9,1,1, -0.288, 10475.523, 258.674, 52623.205 20/12/09,00:33:00,09,11,1, 11.9,1,1, -0.288, 10475.533, 258.703, 52623.203 20/12/09,00:33:00,10,11,1, 11.9,1,1, -0.288, 10475.502, 258.664, 52623.182 20/12/09,00:33:00,11,11,1, 11.9,1,1, -0.288, 10475.548, 258.648, 52623.167 20/12/09,00:33:00,12,11,1, 11.9,1,1, -0.288, 10475.538, 258.636, 52623.137 20/12/09,00:33:00,13,11,1, 11.9,1,1, -0.288, 10475.543, 258.634, 52623.128 20/12/09,00:33:00,14,11,1, 11.9,1,1, -0.288, 10475.564, 258.666, 52623.155 20/12/09,00:33:00,15,11,1, 11.9,1,1, -0.288, 10475.523, 258.608, 52623.079 20/12/09,00:33:00,16,11,1, 11.9,1,1, -0.288, 10475.536, 258.632, 52623.153 20/12/09,00:33:00,17,11,1, 11.9,1,1, -0.288, 10475.545, 258.613, 52623.047 20/12/09,00:33:00,18,11,1, 11.9,1,1, -0.288, 10475.567, 258.614, 52623.056 20/12/09,00:33:00,19,11,1, 11.9,1,1, -0.288, 10475.587, 258.670, 52623.122 20/12/09,00:33:01,00,12,1, 11.9,1,1, -0.291, 10475.582, 258.670, 52623.122 20/12/09,00:33:01,01,12,1, 11.9,1,1, -0.291, 10475.582, 258.642, 52623.101 20/12/09,00:33:01,02,12,1, 11.9,1,1, -0.291, 10475.597, 258.644, 52623.077 20/12/09,00:33:01,03,12,1, 11.9,1,1, -0.291, 10475.614, 258.649, 52623.090 20/12/09,00:33:01,04,12,1, 11.9,1,1, -0.291, 10475.618, 258.675, 52623.083 20/12/09,00:33:01,05,12,1, 11.9,1,1, -0.291, 10475.597, 258.618, 52623.037 20/12/09,00:33:01,06,12,1, 11.9,1,1, -0.291, 10475.621, 258.608, 52622.964 20/12/09,00:33:01,07,12,1, 11.9,1,1, -0.291, 10475.591, 258.639, 52623.106 20/12/09,00:33:01,08,12,1, 11.9,1,1, -0.291, 10475.619, 258.641, 52623.092 20/12/09,00:33:01,09,12,1, 11.9,1,1, -0.291, 10475.630, 258.656, 52623.071 20/12/09,00:33:01,10,12,1, 11.9,1,1, -0.291, 10475.620, 258.634, 52623.054 20/12/09,00:33:01,11,12,1, 11.9,1,1, -0.291, 10475.620, 258.615, 52623.015 20/12/09,00:33:01,12,12,1, 11.9,1,1, -0.291, 10475.668, 258.648, 52622.824 20/12/09,00:33:01,13,12,1, 11.9,1,1, -0.291, 10475.628, 258.630, 52623.007 20/12/09,00:33:01,14,12,1, 11.9,1,1, -0.291, 10475.612, 258.596, 52623.010 20/12/09,00:33:01,15,12,1, 11.9,1,1, -0.291, 10475.637, 258.656, 52622.999 20/12/09,00:33:01,16,12,1, 11.9,1,1, -0.291, 10475.631, 258.594, 52622.985 20/12/09,00:33:01,17,12,1, 11.9,1,1, -0.291, 10475.648, 258.635, 52623.028 20/12/09,00:33:01,18,12,1, 11.9,1,1, -0.291, 10475.649, 258.588, 52622.978 20/12/09,00:33:01,19,12,1, 11.9,1,1, -0.291, 10475.634, 258.584, 52622.983 20/12/09,00:33:02,00,12,1, 11.9,1,1, -0.287, 10475.632, 258.584, 52622.983 20/12/09,00:33:02,01,12,1, 11.9,1,1, -0.287, 10475.640, 258.589, 52622.985 20/12/09,00:33:02,02,12,1, 11.9,1,1, -0.287, 10475.640, 258.560, 52622.961 20/12/09,00:33:02,03,12,1, 11.9,1,1, -0.287, 10475.664, 258.595, 52623.002 20/12/09,00:33:02,04,12,1, 11.9,1,1, -0.287, 10475.620, 258.548, 52622.914 20/12/09,00:33:02,05,12,1, 11.9,1,1, -0.287, 10475.688, 258.599, 52622.937 20/12/09,00:33:02,06,12,1, 11.9,1,1, -0.287, 10475.628, 258.550, 52622.947 20/12/09,00:33:02,07,12,1, 11.9,1,1, -0.287, 10475.660, 258.601, 52622.965 20/12/09,00:33:02,08,12,1, 11.9,1,1, -0.287, 10475.651, 258.560, 52622.951 20/12/09,00:33:02,09,12,1, 11.9,1,1, -0.287, 10475.674, 258.553, 52622.980 20/12/09,00:33:02,10,12,1, 11.9,1,1, -0.287, 10475.659, 258.549, 52622.933 20/12/09,00:33:02,11,12,1, 11.9,1,1, -0.287, 10475.655, 258.554, 52622.913 20/12/09,00:33:02,12,12,1, 11.9,1,1, -0.287, 10475.636, 258.505, 52622.869 20/12/09,00:33:02,13,12,1, 11.9,1,1, -0.287, 10475.672, 258.510, 52622.856 20/12/09,00:33:02,14,12,1, 11.9,1,1, -0.287, 10475.658, 258.505, 52622.873 20/12/09,00:33:02,15,12,1, 11.9,1,1, -0.287, 10475.664, 258.571, 52622.913 20/12/09,00:33:02,16,12,1, 11.9,1,1, -0.287, 10475.652, 258.526, 52622.869 20/12/09,00:33:02,17,12,1, 11.9,1,1, -0.287, 10475.683, 258.535, 52622.861 20/12/09,00:33:02,18,12,1, 11.9,1,1, -0.287, 10475.671, 258.548, 52622.898 20/12/09,00:33:02,19,12,1, 11.9,1,1, -0.287, 10475.676, 258.526, 52622.877 20/12/09,00:33:03,00,12,1, 11.8,1,1, -0.290, 10475.674, 258.526, 52622.877 20/12/09,00:33:03,01,12,1, 11.8,1,1, -0.290, 10475.686, 258.560, 52622.862 20/12/09,00:33:03,02,12,1, 11.8,1,1, -0.290, 10475.690, 258.528, 52622.832 20/12/09,00:33:03,03,12,1, 11.8,1,1, -0.290, 10475.671, 258.550, 52622.823 20/12/09,00:33:03,04,12,1, 11.8,1,1, -0.290, 10475.679, 258.543, 52622.847 20/12/09,00:33:03,05,12,1, 11.8,1,1, -0.290, 10475.696, 258.545, 52622.879 20/12/09,00:33:03,06,12,1, 11.8,1,1, -0.290, 10475.689, 258.503, 52622.796 20/12/09,00:33:03,07,12,1, 11.8,1,1, -0.290, 10475.689, 258.477, 52622.810 20/12/09,00:33:03,08,12,1, 11.8,1,1, -0.290, 10475.684, 258.473, 52622.806 20/12/09,00:33:03,09,12,1, 11.8,1,1, -0.290, 10475.692, 258.522, 52622.852 20/12/09,00:33:03,10,12,1, 11.8,1,1, -0.290, 10475.668, 258.459, 52622.775 20/12/09,00:33:03,11,12,1, 11.8,1,1, -0.290, 10475.684, 258.539, 52622.830 20/12/09,00:33:03,12,12,1, 11.8,1,1, -0.290, 10475.695, 258.527, 52622.817 20/12/09,00:33:03,13,12,1, 11.8,1,1, -0.290, 10475.680, 258.522, 52622.833 20/12/09,00:33:03,14,12,1, 11.8,1,1, -0.290, 10475.669, 258.535, 52622.807 20/12/09,00:33:03,15,12,1, 11.8,1,1, -0.290, 10475.686, 258.489, 52622.772 20/12/09,00:33:03,16,12,1, 11.8,1,1, -0.290, 10475.689, 258.531, 52622.810 20/12/09,00:33:03,17,12,1, 11.8,1,1, -0.290, 10475.667, 258.522, 52622.769 20/12/09,00:33:03,18,12,1, 11.8,1,1, -0.290, 10475.684, 258.491, 52622.748 20/12/09,00:33:03,19,12,1, 11.8,1,1, -0.290, 10475.676, 258.503, 52622.768 20/12/09,00:33:04,00,12,1, 11.9,1,1, -0.290, 10475.674, 258.503, 52622.768 20/12/09,00:33:04,01,12,1, 11.9,1,1, -0.290, 10475.690, 258.478, 52622.716 20/12/09,00:33:04,02,12,1, 11.9,1,1, -0.290, 10475.704, 258.478, 52622.710 20/12/09,00:33:04,03,12,1, 11.9,1,1, -0.290, 10475.688, 258.478, 52622.666 20/12/09,00:33:04,04,12,1, 11.9,1,1, -0.290, 10475.686, 258.532, 52622.781 20/12/09,00:33:04,05,12,1, 11.9,1,1, -0.290, 10475.688, 258.463, 52622.730 20/12/09,00:33:04,06,12,1, 11.9,1,1, -0.290, 10475.706, 258.511, 52622.730 20/12/09,00:33:04,07,12,1, 11.9,1,1, -0.290, 10475.690, 258.484, 52622.730 20/12/09,00:33:04,08,12,1, 11.9,1,1, -0.290, 10475.751, 258.497, 52622.517 20/12/09,00:33:04,09,12,1, 11.9,1,1, -0.290, 10475.749, 258.480, 52622.714 20/12/09,00:33:04,10,12,1, 11.9,1,1, -0.290, 10475.706, 258.497, 52622.643 20/12/09,00:33:04,11,12,1, 11.9,1,1, -0.290, 10475.710, 258.478, 52622.675 20/12/09,00:33:04,12,12,1, 11.9,1,1, -0.290, 10475.691, 258.503, 52622.694 20/12/09,00:33:04,13,12,1, 11.9,1,1, -0.290, 10475.720, 258.520, 52622.681 20/12/09,00:33:04,14,12,1, 11.9,1,1, -0.290, 10475.680, 258.518, 52622.709 20/12/09,00:33:04,15,12,1, 11.9,1,1, -0.290, 10475.698, 258.462, 52622.645 20/12/09,00:33:04,16,12,1, 11.9,1,1, -0.290, 10475.699, 258.502, 52622.706 20/12/09,00:33:04,17,12,1, 11.9,1,1, -0.290, 10475.716, 258.514, 52622.645 20/12/09,00:33:04,18,12,1, 11.9,1,1, -0.290, 10475.746, 258.530, 52622.666 20/12/09,00:33:04,19,12,1, 11.9,1,1, -0.290, 10475.718, 258.474, 52622.621 20/12/09,00:33:05,00,12,1, 12.0,1,1, -0.282, 10475.715, 258.474, 52622.621 20/12/09,00:33:05,01,12,1, 12.0,1,1, -0.282, 10475.712, 258.486, 52622.652 20/12/09,00:33:05,02,12,1, 12.0,1,1, -0.282, 10475.707, 258.454, 52622.650 20/12/09,00:33:05,03,12,1, 12.0,1,1, -0.282, 10475.709, 258.430, 52622.550 20/12/09,00:33:05,04,12,1, 12.0,1,1, -0.282, 10475.697, 258.443, 52622.598 20/12/09,00:33:05,05,12,1, 12.0,1,1, -0.282, 10475.709, 258.455, 52622.615 20/12/09,00:33:05,06,12,1, 12.0,1,1, -0.282, 10475.695, 258.428, 52622.568 20/12/09,00:33:05,07,12,1, 12.0,1,1, -0.282, 10475.681, 258.481, 52622.672 20/12/09,00:33:05,08,12,1, 12.0,1,1, -0.282, 10475.733, 258.472, 52622.653 20/12/09,00:33:05,09,12,1, 12.0,1,1, -0.282, 10475.709, 258.437, 52622.638 20/12/09,00:33:05,10,12,1, 12.0,1,1, -0.282, 10475.714, 258.486, 52622.622 20/12/09,00:33:05,11,12,1, 12.0,1,1, -0.282, 10475.691, 258.428, 52622.602 20/12/09,00:33:05,12,12,1, 12.0,1,1, -0.282, 10475.701, 258.409, 52622.588 20/12/09,00:33:05,13,12,1, 12.0,1,1, -0.282, 10475.698, 258.437, 52622.618 20/12/09,00:33:05,14,12,1, 12.0,1,1, -0.282, 10475.704, 258.435, 52622.613 20/12/09,00:33:05,15,12,1, 12.0,1,1, -0.282, 10475.703, 258.424, 52622.568 20/12/09,00:33:05,16,12,1, 12.0,1,1, -0.282, 10475.687, 258.390, 52622.560 20/12/09,00:33:05,17,12,1, 12.0,1,1, -0.282, 10475.688, 258.418, 52622.587 20/12/09,00:33:05,18,12,1, 12.0,1,1, -0.282, 10475.689, 258.423, 52622.555 20/12/09,00:33:05,19,12,1, 12.0,1,1, -0.282, 10475.689, 258.426, 52622.534 20/12/09,00:33:06,00,12,1, 11.9,1,1, -0.286, 10475.682, 258.426, 52622.534 20/12/09,00:33:06,01,12,1, 11.9,1,1, -0.286, 10475.712, 258.413, 52622.580 20/12/09,00:33:06,02,12,1, 11.9,1,1, -0.286, 10475.685, 258.376, 52622.582 20/12/09,00:33:06,03,12,1, 11.9,1,1, -0.286, 10475.673, 258.384, 52622.541 20/12/09,00:33:06,04,12,1, 11.9,1,1, -0.286, 10475.700, 258.372, 52622.560 20/12/09,00:33:06,05,12,1, 11.9,1,1, -0.286, 10475.646, 258.357, 52622.496 20/12/09,00:33:06,06,12,1, 11.9,1,1, -0.286, 10475.634, 258.365, 52622.517 20/12/09,00:33:06,07,12,1, 11.9,1,1, -0.286, 10475.652, 258.358, 52622.511 20/12/09,00:33:06,08,12,1, 11.9,1,1, -0.286, 10475.647, 258.347, 52622.483 20/12/09,00:33:06,09,12,1, 11.9,1,1, -0.286, 10475.662, 258.326, 52622.495 20/12/09,00:33:06,10,12,1, 11.9,1,1, -0.286, 10475.657, 258.334, 52622.460 20/12/09,00:33:06,11,12,1, 11.9,1,1, -0.286, 10475.670, 258.377, 52622.515 20/12/09,00:33:06,12,12,1, 11.9,1,1, -0.286, 10475.666, 258.349, 52622.511 20/12/09,00:33:06,13,12,1, 11.9,1,1, -0.286, 10475.654, 258.334, 52622.480 20/12/09,00:33:06,14,12,1, 11.9,1,1, -0.286, 10475.621, 258.349, 52622.432 20/12/09,00:33:06,15,12,1, 11.9,1,1, -0.286, 10475.598, 258.315, 52622.456 20/12/09,00:33:06,16,12,1, 11.9,1,1, -0.286, 10475.615, 258.301, 52622.454 20/12/09,00:33:06,17,12,1, 11.9,1,1, -0.286, 10475.626, 258.329, 52622.402 20/12/09,00:33:06,18,12,1, 11.9,1,1, -0.286, 10475.618, 258.277, 52622.423 20/12/09,00:33:06,19,12,1, 11.9,1,1, -0.286, 10475.601, 258.291, 52622.382 20/12/09,00:33:07,00,12,1, 11.9,1,1, -0.286, 10475.599, 258.291, 52622.382 20/12/09,00:33:07,01,12,1, 11.9,1,1, -0.286, 10475.634, 258.328, 52622.488 20/12/09,00:33:07,02,12,1, 11.9,1,1, -0.286, 10475.584, 258.292, 52622.427 20/12/09,00:33:07,03,12,1, 11.9,1,1, -0.286, 10475.583, 258.306, 52622.399 20/12/09,00:33:07,04,12,1, 11.9,1,1, -0.286, 10475.553, 258.294, 52622.287 20/12/09,00:33:07,05,12,1, 11.9,1,1, -0.286, 10475.599, 258.255, 52622.398 20/12/09,00:33:07,06,12,1, 11.9,1,1, -0.286, 10475.610, 258.295, 52622.339 20/12/09,00:33:07,07,12,1, 11.9,1,1, -0.286, 10475.564, 258.309, 52622.421 20/12/09,00:33:07,08,12,1, 11.9,1,1, -0.286, 10475.575, 258.267, 52622.397 20/12/09,00:33:07,09,12,1, 11.9,1,1, -0.286, 10475.559, 258.312, 52622.454 20/12/09,00:33:07,10,12,1, 11.9,1,1, -0.286, 10475.552, 258.251, 52622.372 20/12/09,00:33:07,11,12,1, 11.9,1,1, -0.286, 10475.554, 258.301, 52622.425 20/12/09,00:33:07,12,12,1, 11.9,1,1, -0.286, 10475.558, 258.291, 52622.378 20/12/09,00:33:07,13,12,1, 11.9,1,1, -0.286, 10475.546, 258.317, 52622.414 20/12/09,00:33:07,14,12,1, 11.9,1,1, -0.286, 10475.519, 258.280, 52622.390 20/12/09,00:33:07,15,12,1, 11.9,1,1, -0.286, 10475.539, 258.264, 52622.369 20/12/09,00:33:07,16,12,1, 11.9,1,1, -0.286, 10475.523, 258.292, 52622.353 20/12/09,00:33:07,17,12,1, 11.9,1,1, -0.286, 10475.510, 258.313, 52622.415 20/12/09,00:33:07,18,12,1, 11.9,1,1, -0.286, 10475.524, 258.280, 52622.361 20/12/09,00:33:07,19,12,1, 11.9,1,1, -0.286, 10475.499, 258.262, 52622.348 20/12/09,00:33:08,00,12,1, 11.9,1,1, -0.288, 10475.498, 258.262, 52622.348 20/12/09,00:33:08,01,12,1, 11.9,1,1, -0.288, 10475.511, 258.290, 52622.405 20/12/09,00:33:08,02,12,1, 11.9,1,1, -0.288, 10475.483, 258.245, 52622.347 20/12/09,00:33:08,03,12,1, 11.9,1,1, -0.288, 10475.466, 258.235, 52622.333 20/12/09,00:33:08,04,12,1, 11.9,1,1, -0.288, 10475.471, 258.241, 52622.333 20/12/09,00:33:08,05,12,1, 11.9,1,1, -0.288, 10475.483, 258.265, 52622.330 20/12/09,00:33:08,06,12,1, 11.9,1,1, -0.288, 10475.426, 258.239, 52622.248 20/12/09,00:33:08,07,12,1, 11.9,1,1, -0.288, 10475.433, 258.272, 52622.318 20/12/09,00:33:08,08,12,1, 11.9,1,1, -0.288, 10475.449, 258.260, 52622.271 20/12/09,00:33:08,09,12,1, 11.9,1,1, -0.288, 10475.449, 258.258, 52622.285 20/12/09,00:33:08,10,12,1, 11.9,1,1, -0.288, 10475.433, 258.284, 52622.250 20/12/09,00:33:08,11,12,1, 11.9,1,1, -0.288, 10475.419, 258.253, 52622.275 20/12/09,00:33:08,12,12,1, 11.9,1,1, -0.288, 10475.409, 258.220, 52622.255 20/12/09,00:33:08,13,12,1, 11.9,1,1, -0.288, 10475.402, 258.283, 52622.291 20/12/09,00:33:08,14,12,1, 11.9,1,1, -0.288, 10475.399, 258.256, 52622.311 20/12/09,00:33:08,15,12,1, 11.9,1,1, -0.288, 10475.406, 258.279, 52622.305 20/12/09,00:33:08,16,12,1, 11.9,1,1, -0.288, 10475.401, 258.248, 52622.280 20/12/09,00:33:08,17,12,1, 11.9,1,1, -0.288, 10475.411, 258.264, 52622.312 20/12/09,00:33:08,18,12,1, 11.9,1,1, -0.288, 10475.397, 258.322, 52622.332 20/12/09,00:33:08,19,12,1, 11.9,1,1, -0.288, 10475.367, 258.279, 52622.238 20/12/09,00:33:09,00,12,1, 11.8,1,1, -0.289, 10475.365, 258.279, 52622.238 20/12/09,00:33:09,01,12,1, 11.8,1,1, -0.289, 10475.334, 258.248, 52622.272 20/12/09,00:33:09,02,12,1, 11.8,1,1, -0.289, 10475.352, 258.316, 52622.290 20/12/09,00:33:09,03,12,1, 11.8,1,1, -0.289, 10475.364, 258.263, 52622.268 20/12/09,00:33:09,04,12,1, 11.8,1,1, -0.289, 10475.341, 258.268, 52622.240 20/12/09,00:33:09,05,12,1, 11.8,1,1, -0.289, 10475.331, 258.257, 52622.213 20/12/09,00:33:09,06,12,1, 11.8,1,1, -0.289, 10475.329, 258.276, 52622.218 20/12/09,00:33:09,07,12,1, 11.8,1,1, -0.289, 10475.298, 258.258, 52622.253 20/12/09,00:33:09,08,12,1, 11.8,1,1, -0.289, 10475.311, 258.320, 52622.247 20/12/09,00:33:09,09,12,1, 11.8,1,1, -0.289, 10475.295, 258.274, 52622.254 20/12/09,00:33:09,10,12,1, 11.8,1,1, -0.289, 10475.289, 258.270, 52622.218 20/12/09,00:33:09,11,12,1, 11.8,1,1, -0.289, 10475.315, 258.273, 52622.245 20/12/09,00:33:09,12,12,1, 11.8,1,1, -0.289, 10475.309, 258.303, 52622.257 20/12/09,00:33:09,13,12,1, 11.8,1,1, -0.289, 10475.258, 258.225, 52622.198 20/12/09,00:33:09,14,12,1, 11.8,1,1, -0.289, 10475.269, 258.266, 52622.225 20/12/09,00:33:09,15,12,1, 11.8,1,1, -0.289, 10475.275, 258.310, 52622.251 20/12/09,00:33:09,16,12,1, 11.8,1,1, -0.289, 10475.229, 258.270, 52622.207 20/12/09,00:33:09,17,12,1, 11.8,1,1, -0.289, 10475.245, 258.289, 52622.256 20/12/09,00:33:09,18,12,1, 11.8,1,1, -0.289, 10475.233, 258.285, 52622.235 20/12/09,00:33:09,19,12,1, 11.8,1,1, -0.289, 10475.213, 258.264, 52622.203 20/12/09,00:33:10,00,11,1, 11.9,1,1, -0.289, 10475.206, 258.264, 52622.203 20/12/09,00:33:10,01,11,1, 11.9,1,1, -0.289, 10475.208, 258.234, 52622.180 20/12/09,00:33:10,02,11,1, 11.9,1,1, -0.289, 10475.177, 258.264, 52622.202 20/12/09,00:33:10,03,11,1, 11.9,1,1, -0.289, 10475.173, 258.313, 52622.261 20/12/09,00:33:10,04,11,1, 11.9,1,1, -0.289, 10475.173, 258.271, 52622.182 20/12/09,00:33:10,05,11,1, 11.9,1,1, -0.289, 10475.172, 258.285, 52622.234 20/12/09,00:33:10,06,11,1, 11.9,1,1, -0.289, 10475.147, 258.338, 52622.270 20/12/09,00:33:10,07,11,1, 11.9,1,1, -0.289, 10475.136, 258.284, 52622.195 20/12/09,00:33:10,08,11,1, 11.9,1,1, -0.289, 10475.129, 258.319, 52622.248 20/12/09,00:33:10,09,11,1, 11.9,1,1, -0.289, 10475.087, 258.291, 52622.203 20/12/09,00:33:10,10,11,1, 11.9,1,1, -0.289, 10475.104, 258.288, 52622.196 20/12/09,00:33:10,11,11,1, 11.9,1,1, -0.289, 10475.116, 258.338, 52622.273 20/12/09,00:33:10,12,11,1, 11.9,1,1, -0.289, 10475.093, 258.323, 52622.237 20/12/09,00:33:10,13,11,1, 11.9,1,1, -0.289, 10475.110, 258.313, 52622.211 20/12/09,00:33:10,14,11,1, 11.9,1,1, -0.289, 10475.052, 258.328, 52622.304 20/12/09,00:33:10,15,11,1, 11.9,1,1, -0.289, 10475.036, 258.334, 52622.221 20/12/09,00:33:10,16,11,1, 11.9,1,1, -0.289, 10475.034, 258.325, 52622.215 20/12/09,00:33:10,17,11,1, 11.9,1,1, -0.289, 10475.058, 258.333, 52622.233 20/12/09,00:33:10,18,11,1, 11.9,1,1, -0.289, 10475.029, 258.320, 52622.238 20/12/09,00:33:10,19,11,1, 11.9,1,1, -0.289, 10475.006, 258.267, 52622.174 20/12/09,00:33:11,00,11,1, 11.8,1,1, -0.287, 10474.998, 258.267, 52622.174 20/12/09,00:33:11,01,11,1, 11.8,1,1, -0.287, 10474.958, 258.331, 52622.217 20/12/09,00:33:11,02,11,1, 11.8,1,1, -0.287, 10474.980, 258.338, 52622.214 20/12/09,00:33:11,03,11,1, 11.8,1,1, -0.287, 10474.945, 258.318, 52622.188 20/12/09,00:33:11,04,11,1, 11.8,1,1, -0.287, 10474.949, 258.342, 52622.258 20/12/09,00:33:11,05,11,1, 11.8,1,1, -0.287, 10474.926, 258.336, 52622.245 20/12/09,00:33:11,06,11,1, 11.8,1,1, -0.287, 10474.939, 258.348, 52622.225 20/12/09,00:33:11,07,11,1, 11.8,1,1, -0.287, 10474.911, 258.327, 52622.209 20/12/09,00:33:11,08,11,1, 11.8,1,1, -0.287, 10474.882, 258.312, 52622.197 20/12/09,00:33:11,09,11,1, 11.8,1,1, -0.287, 10474.888, 258.367, 52622.154 20/12/09,00:33:11,10,11,1, 11.8,1,1, -0.287, 10474.878, 258.294, 52622.141 20/12/09,00:33:11,11,11,1, 11.8,1,1, -0.287, 10474.825, 258.350, 52622.163 20/12/09,00:33:11,12,11,1, 11.8,1,1, -0.287, 10474.833, 258.325, 52622.169 20/12/09,00:33:11,13,11,1, 11.8,1,1, -0.287, 10474.801, 258.358, 52622.174 20/12/09,00:33:11,14,11,1, 11.8,1,1, -0.287, 10474.810, 258.335, 52622.184 20/12/09,00:33:11,15,11,1, 11.8,1,1, -0.287, 10474.797, 258.294, 52622.119 20/12/09,00:33:11,16,11,1, 11.8,1,1, -0.287, 10474.752, 258.326, 52622.123 20/12/09,00:33:11,17,11,1, 11.8,1,1, -0.287, 10474.769, 258.377, 52622.203 20/12/09,00:33:11,18,11,1, 11.8,1,1, -0.287, 10474.738, 258.303, 52622.123 20/12/09,00:33:11,19,11,1, 11.8,1,1, -0.287, 10474.746, 258.349, 52622.165 20/12/09,00:33:12,00,10,1, 11.8,1,1, -0.288, 10474.739, 258.349, 52622.165 20/12/09,00:33:12,01,10,1, 11.8,1,1, -0.288, 10474.713, 258.329, 52622.141 20/12/09,00:33:12,02,10,1, 11.8,1,1, -0.288, 10474.693, 258.346, 52622.182 20/12/09,00:33:12,03,10,1, 11.8,1,1, -0.288, 10474.714, 258.356, 52622.149 20/12/09,00:33:12,04,10,1, 11.8,1,1, -0.288, 10474.654, 258.360, 52622.132 20/12/09,00:33:12,05,10,1, 11.8,1,1, -0.288, 10474.658, 258.374, 52622.158 20/12/09,00:33:12,06,10,1, 11.8,1,1, -0.288, 10474.645, 258.352, 52622.137 20/12/09,00:33:12,07,10,1, 11.8,1,1, -0.288, 10474.638, 258.331, 52622.120 20/12/09,00:33:12,08,10,1, 11.8,1,1, -0.288, 10474.633, 258.386, 52622.174 20/12/09,00:33:12,09,10,1, 11.8,1,1, -0.288, 10474.606, 258.312, 52622.145 20/12/09,00:33:12,10,10,1, 11.8,1,1, -0.288, 10474.588, 258.327, 52622.132 20/12/09,00:33:12,11,10,1, 11.8,1,1, -0.288, 10474.593, 258.351, 52622.187 20/12/09,00:33:12,12,10,1, 11.8,1,1, -0.288, 10474.586, 258.343, 52622.142 20/12/09,00:33:12,13,10,1, 11.8,1,1, -0.288, 10474.568, 258.334, 52622.127 20/12/09,00:33:12,14,10,1, 11.8,1,1, -0.288, 10474.549, 258.348, 52622.162 20/12/09,00:33:12,15,10,1, 11.8,1,1, -0.288, 10474.535, 258.356, 52622.106 20/12/09,00:33:12,16,10,1, 11.8,1,1, -0.288, 10474.538, 258.321, 52622.084 20/12/09,00:33:12,17,10,1, 11.8,1,1, -0.288, 10474.514, 258.337, 52622.111 20/12/09,00:33:12,18,10,1, 11.8,1,1, -0.288, 10474.473, 258.325, 52622.131 20/12/09,00:33:12,19,10,1, 11.8,1,1, -0.288, 10474.485, 258.323, 52622.115 20/12/09,00:33:13,00,11,1, 11.9,1,1, -0.286, 10474.480, 258.323, 52622.115 20/12/09,00:33:13,01,11,1, 11.9,1,1, -0.286, 10474.463, 258.305, 52622.163 20/12/09,00:33:13,02,11,1, 11.9,1,1, -0.286, 10474.474, 258.312, 52622.130 20/12/09,00:33:13,03,11,1, 11.9,1,1, -0.286, 10474.474, 258.325, 52622.109 20/12/09,00:33:13,04,11,1, 11.9,1,1, -0.286, 10474.447, 258.299, 52622.115 20/12/09,00:33:13,05,11,1, 11.9,1,1, -0.286, 10474.420, 258.289, 52622.082 20/12/09,00:33:13,06,11,1, 11.9,1,1, -0.286, 10474.437, 258.285, 52622.093 20/12/09,00:33:13,07,11,1, 11.9,1,1, -0.286, 10474.413, 258.287, 52622.101 20/12/09,00:33:13,08,11,1, 11.9,1,1, -0.286, 10474.426, 258.297, 52622.119 20/12/09,00:33:13,09,11,1, 11.9,1,1, -0.286, 10474.423, 258.285, 52622.077 20/12/09,00:33:13,10,11,1, 11.9,1,1, -0.286, 10474.367, 258.271, 52621.981 20/12/09,00:33:13,11,11,1, 11.9,1,1, -0.286, 10474.409, 258.269, 52622.107 20/12/09,00:33:13,12,11,1, 11.9,1,1, -0.286, 10474.379, 258.226, 52622.020 20/12/09,00:33:13,13,11,1, 11.9,1,1, -0.286, 10474.371, 258.225, 52622.057 20/12/09,00:33:13,14,11,1, 11.9,1,1, -0.286, 10474.349, 258.213, 52622.041 20/12/09,00:33:13,15,11,1, 11.9,1,1, -0.286, 10474.349, 258.285, 52622.119 20/12/09,00:33:13,16,11,1, 11.9,1,1, -0.286, 10474.374, 258.271, 52622.066 20/12/09,00:33:13,17,11,1, 11.9,1,1, -0.286, 10474.311, 258.211, 52622.015 20/12/09,00:33:13,18,11,1, 11.9,1,1, -0.286, 10474.316, 258.161, 52622.030 20/12/09,00:33:13,19,11,1, 11.9,1,1, -0.286, 10474.334, 258.221, 52622.086 20/12/09,00:33:14,00,11,1, 11.9,1,1, -0.287, 10474.330, 258.221, 52622.086 20/12/09,00:33:14,01,11,1, 11.9,1,1, -0.287, 10474.284, 258.183, 52622.068 20/12/09,00:33:14,02,11,1, 11.9,1,1, -0.287, 10474.317, 258.223, 52622.055 20/12/09,00:33:14,03,11,1, 11.9,1,1, -0.287, 10474.277, 258.198, 52622.027 20/12/09,00:33:14,04,11,1, 11.9,1,1, -0.287, 10474.291, 258.199, 52622.045 20/12/09,00:33:14,05,11,1, 11.9,1,1, -0.287, 10474.232, 258.123, 52622.001 20/12/09,00:33:14,06,11,1, 11.9,1,1, -0.287, 10474.254, 258.164, 52622.030 20/12/09,00:33:14,07,11,1, 11.9,1,1, -0.287, 10474.239, 258.133, 52622.011 20/12/09,00:33:14,08,11,1, 11.9,1,1, -0.287, 10474.224, 258.093, 52621.971 20/12/09,00:33:14,09,11,1, 11.9,1,1, -0.287, 10474.221, 258.107, 52621.924 20/12/09,00:33:14,10,11,1, 11.9,1,1, -0.287, 10474.230, 258.095, 52621.979 20/12/09,00:33:14,11,11,1, 11.9,1,1, -0.287, 10474.215, 258.088, 52621.979 20/12/09,00:33:14,12,11,1, 11.9,1,1, -0.287, 10474.231, 258.079, 52621.970 20/12/09,00:33:14,13,11,1, 11.9,1,1, -0.287, 10474.208, 258.031, 52621.937 20/12/09,00:33:14,14,11,1, 11.9,1,1, -0.287, 10474.202, 258.072, 52621.980 20/12/09,00:33:14,15,11,1, 11.9,1,1, -0.287, 10474.145, 257.975, 52621.852 20/12/09,00:33:14,16,11,1, 11.9,1,1, -0.287, 10474.188, 258.019, 52621.940 20/12/09,00:33:14,17,11,1, 11.9,1,1, -0.287, 10474.161, 257.978, 52621.903 20/12/09,00:33:14,18,11,1, 11.9,1,1, -0.287, 10474.126, 257.931, 52621.824 20/12/09,00:33:14,19,11,1, 11.9,1,1, -0.287, 10474.114, 257.939, 52622.003 20/12/09,00:33:15,00,12,1, 11.8,1,1, -0.286, 10474.113, 257.939, 52622.003 20/12/09,00:33:15,01,12,1, 11.8,1,1, -0.286, 10474.126, 257.925, 52621.866 20/12/09,00:33:15,02,12,1, 11.8,1,1, -0.286, 10474.130, 257.993, 52622.121 20/12/09,00:33:15,03,12,1, 11.8,1,1, -0.286, 10474.077, 257.945, 52621.956 20/12/09,00:33:15,04,12,1, 11.8,1,1, -0.286, 10474.053, 257.906, 52621.942 20/12/09,00:33:15,05,12,1, 11.8,1,1, -0.286, 10474.049, 257.870, 52621.893 20/12/09,00:33:15,06,12,1, 11.8,1,1, -0.286, 10474.035, 257.884, 52621.873 20/12/09,00:33:15,07,12,1, 11.8,1,1, -0.286, 10474.043, 257.874, 52621.881 20/12/09,00:33:15,08,12,1, 11.8,1,1, -0.286, 10474.018, 257.842, 52621.833 20/12/09,00:33:15,09,12,1, 11.8,1,1, -0.286, 10474.016, 257.910, 52621.845 20/12/09,00:33:15,10,12,1, 11.8,1,1, -0.286, 10474.002, 257.838, 52621.853 20/12/09,00:33:15,11,12,1, 11.8,1,1, -0.286, 10473.972, 257.815, 52621.859 20/12/09,00:33:15,12,12,1, 11.8,1,1, -0.286, 10473.963, 257.830, 52621.869 20/12/09,00:33:15,13,12,1, 11.8,1,1, -0.286, 10473.952, 257.800, 52621.839 20/12/09,00:33:15,14,12,1, 11.8,1,1, -0.286, 10473.956, 257.795, 52621.879 20/12/09,00:33:15,15,12,1, 11.8,1,1, -0.286, 10473.960, 257.826, 52621.858 20/12/09,00:33:15,16,12,1, 11.8,1,1, -0.286, 10473.949, 257.808, 52621.894 20/12/09,00:33:15,17,12,1, 11.8,1,1, -0.286, 10473.884, 257.753, 52621.815 20/12/09,00:33:15,18,12,1, 11.8,1,1, -0.286, 10473.910, 257.759, 52621.829 20/12/09,00:33:15,19,12,1, 11.8,1,1, -0.286, 10473.895, 257.739, 52621.813 20/12/09,00:33:16,00,12,1, 11.9,1,1, -0.282, 10473.888, 257.739, 52621.813 20/12/09,00:33:16,01,12,1, 11.9,1,1, -0.282, 10473.858, 257.766, 52621.845 20/12/09,00:33:16,02,12,1, 11.9,1,1, -0.282, 10473.890, 257.766, 52621.859 20/12/09,00:33:16,03,12,1, 11.9,1,1, -0.282, 10473.840, 257.707, 52621.794 20/12/09,00:33:16,04,12,1, 11.9,1,1, -0.282, 10473.844, 257.706, 52621.793 20/12/09,00:33:16,05,12,1, 11.9,1,1, -0.282, 10473.825, 257.679, 52621.814 20/12/09,00:33:16,06,12,1, 11.9,1,1, -0.282, 10473.815, 257.643, 52621.775 20/12/09,00:33:16,07,12,1, 11.9,1,1, -0.282, 10473.817, 257.625, 52621.814 20/12/09,00:33:16,08,12,1, 11.9,1,1, -0.282, 10473.823, 257.704, 52621.876 20/12/09,00:33:16,09,12,1, 11.9,1,1, -0.282, 10473.776, 257.660, 52621.771 20/12/09,00:33:16,10,12,1, 11.9,1,1, -0.282, 10473.788, 257.697, 52621.815 20/12/09,00:33:16,11,12,1, 11.9,1,1, -0.282, 10473.743, 257.625, 52621.767 20/12/09,00:33:16,12,12,1, 11.9,1,1, -0.282, 10473.767, 257.622, 52621.794 20/12/09,00:33:16,13,12,1, 11.9,1,1, -0.282, 10473.732, 257.596, 52621.803 20/12/09,00:33:16,14,12,1, 11.9,1,1, -0.282, 10473.741, 257.641, 52621.822 20/12/09,00:33:16,15,12,1, 11.9,1,1, -0.282, 10473.731, 257.582, 52621.785 20/12/09,00:33:16,16,12,1, 11.9,1,1, -0.282, 10473.734, 257.625, 52621.785 20/12/09,00:33:16,17,12,1, 11.9,1,1, -0.282, 10473.699, 257.634, 52621.771 20/12/09,00:33:16,18,12,1, 11.9,1,1, -0.282, 10473.649, 257.602, 52621.765 20/12/09,00:33:16,19,12,1, 11.9,1,1, -0.282, 10473.670, 257.623, 52621.800 20/12/09,00:33:17,00,12,1, 11.8,1,1, -0.288, 10473.663, 257.623, 52621.800 20/12/09,00:33:17,01,12,1, 11.8,1,1, -0.288, 10473.604, 257.574, 52621.721 20/12/09,00:33:17,02,12,1, 11.8,1,1, -0.288, 10473.632, 257.592, 52621.803 20/12/09,00:33:17,03,12,1, 11.8,1,1, -0.288, 10473.609, 257.571, 52621.770 20/12/09,00:33:17,04,12,1, 11.8,1,1, -0.288, 10473.588, 257.531, 52621.709 20/12/09,00:33:17,05,12,1, 11.8,1,1, -0.288, 10473.587, 257.557, 52621.766 20/12/09,00:33:17,06,12,1, 11.8,1,1, -0.288, 10473.559, 257.533, 52621.707 20/12/09,00:33:17,07,12,1, 11.8,1,1, -0.288, 10473.564, 257.581, 52621.780 20/12/09,00:33:17,08,12,1, 11.8,1,1, -0.288, 10473.529, 257.518, 52621.699 20/12/09,00:33:17,09,12,1, 11.8,1,1, -0.288, 10473.533, 257.557, 52621.765 20/12/09,00:33:17,10,12,1, 11.8,1,1, -0.288, 10473.510, 257.546, 52621.759 20/12/09,00:33:17,11,12,1, 11.8,1,1, -0.288, 10473.489, 257.510, 52621.710 20/12/09,00:33:17,12,12,1, 11.8,1,1, -0.288, 10473.502, 257.571, 52621.782 20/12/09,00:33:17,13,12,1, 11.8,1,1, -0.288, 10473.464, 257.496, 52621.721 20/12/09,00:33:17,14,12,1, 11.8,1,1, -0.288, 10473.447, 257.512, 52621.732 20/12/09,00:33:17,15,12,1, 11.8,1,1, -0.288, 10473.421, 257.482, 52621.724 20/12/09,00:33:17,16,12,1, 11.8,1,1, -0.288, 10473.449, 257.520, 52621.753 20/12/09,00:33:17,17,12,1, 11.8,1,1, -0.288, 10473.417, 257.539, 52621.751 20/12/09,00:33:17,18,12,1, 11.8,1,1, -0.288, 10473.401, 257.483, 52621.719 20/12/09,00:33:17,19,12,1, 11.8,1,1, -0.288, 10473.369, 257.495, 52621.750 20/12/09,00:33:18,00,12,1, 11.8,1,1, -0.286, 10473.362, 257.495, 52621.750 20/12/09,00:33:18,01,12,1, 11.8,1,1, -0.286, 10473.373, 257.482, 52621.699 20/12/09,00:33:18,02,12,1, 11.8,1,1, -0.286, 10473.339, 257.492, 52621.777 20/12/09,00:33:18,03,12,1, 11.8,1,1, -0.286, 10473.328, 257.467, 52621.376 20/12/09,00:33:18,04,12,1, 11.8,1,1, -0.286, 10473.296, 257.504, 52621.793 20/12/09,00:33:18,05,12,1, 11.8,1,1, -0.286, 10473.268, 257.472, 52621.828 20/12/09,00:33:18,06,12,1, 11.8,1,1, -0.286, 10473.252, 257.429, 52621.781 20/12/09,00:33:18,07,12,1, 11.8,1,1, -0.286, 10473.244, 257.466, 52621.789 20/12/09,00:33:18,08,12,1, 11.8,1,1, -0.286, 10473.267, 257.511, 52621.826 20/12/09,00:33:18,09,12,1, 11.8,1,1, -0.286, 10473.219, 257.463, 52621.746 20/12/09,00:33:18,10,12,1, 11.8,1,1, -0.286, 10473.237, 257.484, 52621.786 20/12/09,00:33:18,11,12,1, 11.8,1,1, -0.286, 10473.218, 257.427, 52621.763 20/12/09,00:33:18,12,12,1, 11.8,1,1, -0.286, 10473.224, 257.482, 52621.840 20/12/09,00:33:18,13,12,1, 11.8,1,1, -0.286, 10473.188, 257.444, 52621.771 20/12/09,00:33:18,14,12,1, 11.8,1,1, -0.286, 10473.170, 257.461, 52621.802 20/12/09,00:33:18,15,12,1, 11.8,1,1, -0.286, 10473.183, 257.464, 52621.786 20/12/09,00:33:18,16,12,1, 11.8,1,1, -0.286, 10473.136, 257.408, 52621.733 20/12/09,00:33:18,17,12,1, 11.8,1,1, -0.286, 10473.146, 257.453, 52621.778 20/12/09,00:33:18,18,12,1, 11.8,1,1, -0.286, 10473.110, 257.394, 52621.717 20/12/09,00:33:18,19,12,1, 11.8,1,1, -0.286, 10473.131, 257.443, 52621.786 20/12/09,00:33:19,00,12,1, 11.9,1,1, -0.286, 10473.129, 257.443, 52621.786 20/12/09,00:33:19,01,12,1, 11.9,1,1, -0.286, 10473.103, 257.464, 52622.012 20/12/09,00:33:19,02,12,1, 11.9,1,1, -0.286, 10473.071, 257.421, 52621.660 20/12/09,00:33:19,03,12,1, 11.9,1,1, -0.286, 10473.038, 257.422, 52621.733 20/12/09,00:33:19,04,12,1, 11.9,1,1, -0.286, 10473.018, 257.439, 52621.759 20/12/09,00:33:19,05,12,1, 11.9,1,1, -0.286, 10473.026, 257.403, 52621.713 20/12/09,00:33:19,06,12,1, 11.9,1,1, -0.286, 10473.011, 257.359, 52621.706 20/12/09,00:33:19,07,12,1, 11.9,1,1, -0.286, 10473.018, 257.409, 52621.775 20/12/09,00:33:19,08,12,1, 11.9,1,1, -0.286, 10472.998, 257.417, 52621.756 20/12/09,00:33:19,09,12,1, 11.9,1,1, -0.286, 10472.985, 257.392, 52621.738 20/12/09,00:33:19,10,12,1, 11.9,1,1, -0.286, 10472.964, 257.396, 52621.764 20/12/09,00:33:19,11,12,1, 11.9,1,1, -0.286, 10472.941, 257.389, 52621.757 20/12/09,00:33:19,12,12,1, 11.9,1,1, -0.286, 10472.930, 257.400, 52621.790 20/12/09,00:33:19,13,12,1, 11.9,1,1, -0.286, 10472.913, 257.388, 52621.778 20/12/09,00:33:19,14,12,1, 11.9,1,1, -0.286, 10472.910, 257.382, 52621.842 20/12/09,00:33:19,15,12,1, 11.9,1,1, -0.286, 10472.842, 257.411, 52621.872 20/12/09,00:33:19,16,12,1, 11.9,1,1, -0.286, 10472.895, 257.403, 52621.762 20/12/09,00:33:19,17,12,1, 11.9,1,1, -0.286, 10472.849, 257.389, 52621.771 20/12/09,00:33:19,18,12,1, 11.9,1,1, -0.286, 10472.798, 257.384, 52621.762 20/12/09,00:33:19,19,12,1, 11.9,1,1, -0.286, 10472.780, 257.336, 52621.788 20/12/09,00:33:20,00,12,1, 11.9,1,1, -0.285, 10472.778, 257.336, 52621.788 20/12/09,00:33:20,01,12,1, 11.9,1,1, -0.285, 10472.765, 257.342, 52621.748 20/12/09,00:33:20,02,12,1, 11.9,1,1, -0.285, 10472.727, 257.393, 52621.767 20/12/09,00:33:20,03,12,1, 11.9,1,1, -0.285, 10472.708, 257.342, 52621.772 20/12/09,00:33:20,04,12,1, 11.9,1,1, -0.285, 10472.698, 257.327, 52621.711 20/12/09,00:33:20,05,12,1, 11.9,1,1, -0.285, 10472.694, 257.376, 52621.758 20/12/09,00:33:20,06,12,1, 11.9,1,1, -0.285, 10472.681, 257.388, 52621.771 20/12/09,00:33:20,07,12,1, 11.9,1,1, -0.285, 10472.675, 257.409, 52621.792 20/12/09,00:33:20,08,12,1, 11.9,1,1, -0.285, 10472.644, 257.348, 52621.765 20/12/09,00:33:20,09,12,1, 11.9,1,1, -0.285, 10472.624, 257.392, 52621.757 20/12/09,00:33:20,10,12,1, 11.9,1,1, -0.285, 10472.628, 257.370, 52621.758 20/12/09,00:33:20,11,12,1, 11.9,1,1, -0.285, 10472.615, 257.360, 52621.764 20/12/09,00:33:20,12,12,1, 11.9,1,1, -0.285, 10472.610, 257.428, 52621.788 20/12/09,00:33:20,13,12,1, 11.9,1,1, -0.285, 10472.583, 257.386, 52621.775 20/12/09,00:33:20,14,12,1, 11.9,1,1, -0.285, 10472.566, 257.435, 52621.805 20/12/09,00:33:20,15,12,1, 11.9,1,1, -0.285, 10472.536, 257.373, 52621.795 20/12/09,00:33:20,16,12,1, 11.9,1,1, -0.285, 10472.544, 257.357, 52621.757 20/12/09,00:33:20,17,12,1, 11.9,1,1, -0.285, 10472.516, 257.375, 52621.772 20/12/09,00:33:20,18,12,1, 11.9,1,1, -0.285, 10472.497, 257.366, 52621.755 20/12/09,00:33:20,19,12,1, 11.9,1,1, -0.285, 10472.491, 257.365, 52621.746 20/12/09,00:33:21,00,11,1, 11.9,1,1, -0.284, 10472.486, 257.365, 52621.746 20/12/09,00:33:21,01,11,1, 11.9,1,1, -0.284, 10472.450, 257.348, 52621.772 20/12/09,00:33:21,02,11,1, 11.9,1,1, -0.284, 10472.419, 257.348, 52621.771 20/12/09,00:33:21,03,11,1, 11.9,1,1, -0.284, 10472.388, 257.319, 52621.713 20/12/09,00:33:21,04,11,1, 11.9,1,1, -0.284, 10472.390, 257.355, 52621.758 20/12/09,00:33:21,05,11,1, 11.9,1,1, -0.284, 10472.368, 257.331, 52621.744 20/12/09,00:33:21,06,11,1, 11.9,1,1, -0.284, 10472.347, 257.320, 52621.734 20/12/09,00:33:21,07,11,1, 11.9,1,1, -0.284, 10472.311, 257.342, 52621.747 20/12/09,00:33:21,08,11,1, 11.9,1,1, -0.284, 10472.296, 257.307, 52621.720 20/12/09,00:33:21,09,11,1, 11.9,1,1, -0.284, 10472.284, 257.355, 52621.760 20/12/09,00:33:21,10,11,1, 11.9,1,1, -0.284, 10472.251, 257.339, 52621.760 20/12/09,00:33:21,11,11,1, 11.9,1,1, -0.284, 10472.227, 257.394, 52621.737 20/12/09,00:33:21,12,11,1, 11.9,1,1, -0.284, 10472.221, 257.330, 52621.718 20/12/09,00:33:21,13,11,1, 11.9,1,1, -0.284, 10472.213, 257.377, 52621.769 20/12/09,00:33:21,14,11,1, 11.9,1,1, -0.284, 10472.186, 257.370, 52621.776 20/12/09,00:33:21,15,11,1, 11.9,1,1, -0.284, 10472.125, 257.343, 52621.736 20/12/09,00:33:21,16,11,1, 11.9,1,1, -0.284, 10472.143, 257.324, 52621.741 20/12/09,00:33:21,17,11,1, 11.9,1,1, -0.284, 10472.092, 257.299, 52621.723 20/12/09,00:33:21,18,11,1, 11.9,1,1, -0.284, 10472.073, 257.305, 52621.525 20/12/09,00:33:21,19,11,1, 11.9,1,1, -0.284, 10472.050, 257.367, 52621.867 20/12/09,00:33:22,00,12,1, 11.9,1,1, -0.283, 10472.044, 257.367, 52621.867 20/12/09,00:33:22,01,12,1, 11.9,1,1, -0.283, 10472.019, 257.352, 52621.810 20/12/09,00:33:22,02,12,1, 11.9,1,1, -0.283, 10471.975, 257.341, 52621.796 20/12/09,00:33:22,03,12,1, 11.9,1,1, -0.283, 10472.013, 257.399, 52621.805 20/12/09,00:33:22,04,12,1, 11.9,1,1, -0.283, 10471.992, 257.345, 52621.735 20/12/09,00:33:22,05,12,1, 11.9,1,1, -0.283, 10471.966, 257.330, 52621.704 20/12/09,00:33:22,06,12,1, 11.9,1,1, -0.283, 10471.970, 257.346, 52621.774 20/12/09,00:33:22,07,12,1, 11.9,1,1, -0.283, 10471.916, 257.343, 52621.780 20/12/09,00:33:22,08,12,1, 11.9,1,1, -0.283, 10471.920, 257.349, 52621.766 20/12/09,00:33:22,09,12,1, 11.9,1,1, -0.283, 10471.925, 257.369, 52621.752 20/12/09,00:33:22,10,12,1, 11.9,1,1, -0.283, 10471.861, 257.281, 52621.723 20/12/09,00:33:22,11,12,1, 11.9,1,1, -0.283, 10471.891, 257.294, 52621.742 20/12/09,00:33:22,12,12,1, 11.9,1,1, -0.283, 10471.875, 257.356, 52621.767 20/12/09,00:33:22,13,12,1, 11.9,1,1, -0.283, 10471.841, 257.310, 52621.757 20/12/09,00:33:22,14,12,1, 11.9,1,1, -0.283, 10471.811, 257.332, 52621.778 20/12/09,00:33:22,15,12,1, 11.9,1,1, -0.283, 10471.800, 257.302, 52621.750 20/12/09,00:33:22,16,12,1, 11.9,1,1, -0.283, 10471.773, 257.263, 52621.745 20/12/09,00:33:22,17,12,1, 11.9,1,1, -0.283, 10471.768, 257.274, 52621.748 20/12/09,00:33:22,18,12,1, 11.9,1,1, -0.283, 10471.732, 257.305, 52621.770 20/12/09,00:33:22,19,12,1, 11.9,1,1, -0.283, 10471.692, 257.291, 52621.743 20/12/09,00:33:23,00,12,1, 11.8,1,1, -0.287, 10471.685, 257.291, 52621.743 20/12/09,00:33:23,01,12,1, 11.8,1,1, -0.287, 10471.643, 257.243, 52621.718 20/12/09,00:33:23,02,12,1, 11.8,1,1, -0.287, 10471.621, 257.252, 52621.735 20/12/09,00:33:23,03,12,1, 11.8,1,1, -0.287, 10471.624, 257.255, 52621.752 20/12/09,00:33:23,04,12,1, 11.8,1,1, -0.287, 10471.587, 257.246, 52621.728 20/12/09,00:33:23,05,12,1, 11.8,1,1, -0.287, 10471.583, 257.263, 52621.750 20/12/09,00:33:23,06,12,1, 11.8,1,1, -0.287, 10471.593, 257.290, 52621.792 20/12/09,00:33:23,07,12,1, 11.8,1,1, -0.287, 10471.539, 257.251, 52621.739 20/12/09,00:33:23,08,12,1, 11.8,1,1, -0.287, 10471.530, 257.264, 52621.762 20/12/09,00:33:23,09,12,1, 11.8,1,1, -0.287, 10471.543, 257.268, 52621.761 20/12/09,00:33:23,10,12,1, 11.8,1,1, -0.287, 10471.470, 257.210, 52621.729 20/12/09,00:33:23,11,12,1, 11.8,1,1, -0.287, 10471.506, 257.257, 52621.694 20/12/09,00:33:23,12,12,1, 11.8,1,1, -0.287, 10471.470, 257.270, 52621.763 20/12/09,00:33:23,13,12,1, 11.8,1,1, -0.287, 10471.414, 257.213, 52621.701 20/12/09,00:33:23,14,12,1, 11.8,1,1, -0.287, 10471.429, 257.254, 52621.805 20/12/09,00:33:23,15,12,1, 11.8,1,1, -0.287, 10471.425, 257.255, 52621.764 20/12/09,00:33:23,16,12,1, 11.8,1,1, -0.287, 10471.400, 257.248, 52621.785 20/12/09,00:33:23,17,12,1, 11.8,1,1, -0.287, 10471.343, 257.177, 52621.754 20/12/09,00:33:23,18,12,1, 11.8,1,1, -0.287, 10471.328, 257.196, 52621.782 20/12/09,00:33:23,19,12,1, 11.8,1,1, -0.287, 10471.331, 257.246, 52621.771 20/12/09,00:33:24,00,12,1, 11.8,1,1, -0.285, 10471.326, 257.246, 52621.771 20/12/09,00:33:24,01,12,1, 11.8,1,1, -0.285, 10471.279, 257.168, 52621.706 20/12/09,00:33:24,02,12,1, 11.8,1,1, -0.285, 10471.267, 257.194, 52621.768 20/12/09,00:33:24,03,12,1, 11.8,1,1, -0.285, 10471.240, 257.195, 52621.737 20/12/09,00:33:24,04,12,1, 11.8,1,1, -0.285, 10471.239, 257.170, 52621.770 20/12/09,00:33:24,05,12,1, 11.8,1,1, -0.285, 10471.245, 257.215, 52621.774 20/12/09,00:33:24,06,12,1, 11.8,1,1, -0.285, 10471.225, 257.204, 52621.764 20/12/09,00:33:24,07,12,1, 11.8,1,1, -0.285, 10471.187, 257.187, 52621.734 20/12/09,00:33:24,08,12,1, 11.8,1,1, -0.285, 10471.157, 257.174, 52621.756 20/12/09,00:33:24,09,12,1, 11.8,1,1, -0.285, 10471.117, 257.138, 52621.711 20/12/09,00:33:24,10,12,1, 11.8,1,1, -0.285, 10471.108, 257.139, 52621.678 20/12/09,00:33:24,11,12,1, 11.8,1,1, -0.285, 10471.116, 257.208, 52621.732 20/12/09,00:33:24,12,12,1, 11.8,1,1, -0.285, 10471.061, 257.166, 52621.743 20/12/09,00:33:24,13,12,1, 11.8,1,1, -0.285, 10471.033, 257.136, 52621.730 20/12/09,00:33:24,14,12,1, 11.8,1,1, -0.285, 10471.032, 257.167, 52621.773 20/12/09,00:33:24,15,12,1, 11.8,1,1, -0.285, 10471.006, 257.195, 52621.779 20/12/09,00:33:24,16,12,1, 11.8,1,1, -0.285, 10471.025, 257.189, 52621.762 20/12/09,00:33:24,17,12,1, 11.8,1,1, -0.285, 10470.971, 257.194, 52621.716 20/12/09,00:33:24,18,12,1, 11.8,1,1, -0.285, 10470.958, 257.186, 52621.713 20/12/09,00:33:24,19,12,1, 11.8,1,1, -0.285, 10470.946, 257.170, 52621.774 20/12/09,00:33:25,00,12,1, 11.9,1,1, -0.287, 10470.942, 257.170, 52621.774 20/12/09,00:33:25,01,12,1, 11.9,1,1, -0.287, 10470.915, 257.167, 52621.705 20/12/09,00:33:25,02,12,1, 11.9,1,1, -0.287, 10470.892, 257.159, 52621.740 20/12/09,00:33:25,03,12,1, 11.9,1,1, -0.287, 10470.859, 257.171, 52621.742 20/12/09,00:33:25,04,12,1, 11.9,1,1, -0.287, 10470.829, 257.186, 52621.730 20/12/09,00:33:25,05,12,1, 11.9,1,1, -0.287, 10470.813, 257.154, 52621.776 20/12/09,00:33:25,06,12,1, 11.9,1,1, -0.287, 10470.760, 257.138, 52621.748 20/12/09,00:33:25,07,12,1, 11.9,1,1, -0.287, 10470.765, 257.134, 52621.742 20/12/09,00:33:25,08,12,1, 11.9,1,1, -0.287, 10470.738, 257.137, 52621.690 20/12/09,00:33:25,09,12,1, 11.9,1,1, -0.287, 10470.741, 257.162, 52621.722 20/12/09,00:33:25,10,12,1, 11.9,1,1, -0.287, 10470.703, 257.117, 52621.672 20/12/09,00:33:25,11,12,1, 11.9,1,1, -0.287, 10470.738, 257.172, 52621.774 20/12/09,00:33:25,12,12,1, 11.9,1,1, -0.287, 10470.701, 257.121, 52621.656 20/12/09,00:33:25,13,12,1, 11.9,1,1, -0.287, 10470.696, 257.140, 52621.763 20/12/09,00:33:25,14,12,1, 11.9,1,1, -0.287, 10470.671, 257.121, 52621.685 20/12/09,00:33:25,15,12,1, 11.9,1,1, -0.287, 10470.682, 257.119, 52621.657 20/12/09,00:33:25,16,12,1, 11.9,1,1, -0.287, 10470.636, 257.136, 52621.728 20/12/09,00:33:25,17,12,1, 11.9,1,1, -0.287, 10470.649, 257.137, 52621.718 20/12/09,00:33:25,18,12,1, 11.9,1,1, -0.287, 10470.629, 257.097, 52621.682 20/12/09,00:33:25,19,12,1, 11.9,1,1, -0.287, 10470.586, 257.136, 52621.703 20/12/09,00:33:26,00,12,1, 11.9,1,1, -0.283, 10470.583, 257.136, 52621.703 20/12/09,00:33:26,01,12,1, 11.9,1,1, -0.283, 10470.577, 257.122, 52621.685 20/12/09,00:33:26,02,12,1, 11.9,1,1, -0.283, 10470.578, 257.106, 52621.710 20/12/09,00:33:26,03,12,1, 11.9,1,1, -0.283, 10470.569, 257.091, 52621.710 20/12/09,00:33:26,04,12,1, 11.9,1,1, -0.283, 10470.547, 257.110, 52621.684 20/12/09,00:33:26,05,12,1, 11.9,1,1, -0.283, 10470.499, 257.094, 52621.671 20/12/09,00:33:26,06,12,1, 11.9,1,1, -0.283, 10470.501, 257.092, 52621.692 20/12/09,00:33:26,07,12,1, 11.9,1,1, -0.283, 10470.476, 257.074, 52621.727 20/12/09,00:33:26,08,12,1, 11.9,1,1, -0.283, 10470.470, 257.095, 52621.726 20/12/09,00:33:26,09,12,1, 11.9,1,1, -0.283, 10470.430, 257.047, 52621.658 20/12/09,00:33:26,10,12,1, 11.9,1,1, -0.283, 10470.442, 257.105, 52621.725 20/12/09,00:33:26,11,12,1, 11.9,1,1, -0.283, 10470.403, 257.155, 52621.897 20/12/09,00:33:26,12,12,1, 11.9,1,1, -0.283, 10470.362, 257.104, 52621.648 20/12/09,00:33:26,13,12,1, 11.9,1,1, -0.283, 10470.375, 257.145, 52621.732 20/12/09,00:33:26,14,12,1, 11.9,1,1, -0.283, 10470.376, 257.120, 52621.677 20/12/09,00:33:26,15,12,1, 11.9,1,1, -0.283, 10470.349, 257.087, 52621.623 20/12/09,00:33:26,16,12,1, 11.9,1,1, -0.283, 10470.330, 257.103, 52621.656 20/12/09,00:33:26,17,12,1, 11.9,1,1, -0.283, 10470.299, 257.052, 52621.620 20/12/09,00:33:26,18,12,1, 11.9,1,1, -0.283, 10470.316, 257.102, 52621.657 20/12/09,00:33:26,19,12,1, 11.9,1,1, -0.283, 10470.297, 257.058, 52621.369 20/12/09,00:33:27,00,12,1, 11.9,1,1, -0.287, 10470.291, 257.058, 52621.369 20/12/09,00:33:27,01,12,1, 11.9,1,1, -0.287, 10470.239, 257.095, 52621.693 20/12/09,00:33:27,02,12,1, 11.9,1,1, -0.287, 10470.187, 257.081, 52621.801 20/12/09,00:33:27,03,12,1, 11.9,1,1, -0.287, 10470.165, 257.028, 52621.607 20/12/09,00:33:27,04,12,1, 11.9,1,1, -0.287, 10470.170, 257.047, 52621.629 20/12/09,00:33:27,05,12,1, 11.9,1,1, -0.287, 10470.178, 257.099, 52621.626 20/12/09,00:33:27,06,12,1, 11.9,1,1, -0.287, 10470.155, 257.073, 52621.593 20/12/09,00:33:27,07,12,1, 11.9,1,1, -0.287, 10470.117, 257.056, 52621.650 20/12/09,00:33:27,08,12,1, 11.9,1,1, -0.287, 10470.127, 257.074, 52621.627 20/12/09,00:33:27,09,12,1, 11.9,1,1, -0.287, 10470.115, 257.066, 52621.586 20/12/09,00:33:27,10,12,1, 11.9,1,1, -0.287, 10470.064, 257.053, 52621.653 20/12/09,00:33:27,11,12,1, 11.9,1,1, -0.287, 10470.067, 257.054, 52621.630 20/12/09,00:33:27,12,12,1, 11.9,1,1, -0.287, 10470.067, 257.094, 52621.642 20/12/09,00:33:27,13,12,1, 11.9,1,1, -0.287, 10470.031, 257.035, 52621.623 20/12/09,00:33:27,14,12,1, 11.9,1,1, -0.287, 10470.048, 257.064, 52621.641 20/12/09,00:33:27,15,12,1, 11.9,1,1, -0.287, 10470.023, 257.065, 52621.664 20/12/09,00:33:27,16,12,1, 11.9,1,1, -0.287, 10470.017, 257.053, 52621.711 20/12/09,00:33:27,17,12,1, 11.9,1,1, -0.287, 10469.997, 257.047, 52621.657 20/12/09,00:33:27,18,12,1, 11.9,1,1, -0.287, 10469.983, 257.017, 52621.633 20/12/09,00:33:27,19,12,1, 11.9,1,1, -0.287, 10469.981, 257.026, 52621.612 20/12/09,00:33:28,00,12,1, 11.9,1,1, -0.286, 10469.974, 257.026, 52621.612 20/12/09,00:33:28,01,12,1, 11.9,1,1, -0.286, 10469.923, 257.068, 52621.624 20/12/09,00:33:28,02,12,1, 11.9,1,1, -0.286, 10469.914, 256.992, 52621.387 20/12/09,00:33:28,03,12,1, 11.9,1,1, -0.286, 10469.882, 257.035, 52621.591 20/12/09,00:33:28,04,12,1, 11.9,1,1, -0.286, 10469.861, 257.032, 52621.574 20/12/09,00:33:28,05,12,1, 11.9,1,1, -0.286, 10469.872, 257.041, 52621.620 20/12/09,00:33:28,06,12,1, 11.9,1,1, -0.286, 10469.830, 257.033, 52621.594 20/12/09,00:33:28,07,12,1, 11.9,1,1, -0.286, 10469.824, 257.041, 52621.617 20/12/09,00:33:28,08,12,1, 11.9,1,1, -0.286, 10469.791, 257.008, 52621.603 20/12/09,00:33:28,09,12,1, 11.9,1,1, -0.286, 10469.804, 257.092, 52621.630 20/12/09,00:33:28,10,12,1, 11.9,1,1, -0.286, 10469.800, 257.073, 52621.639 20/12/09,00:33:28,11,12,1, 11.9,1,1, -0.286, 10469.759, 257.065, 52621.661 20/12/09,00:33:28,12,12,1, 11.9,1,1, -0.286, 10469.746, 257.065, 52621.658 20/12/09,00:33:28,13,12,1, 11.9,1,1, -0.286, 10469.723, 257.073, 52621.635 20/12/09,00:33:28,14,12,1, 11.9,1,1, -0.286, 10469.703, 257.062, 52621.621 20/12/09,00:33:28,15,12,1, 11.9,1,1, -0.286, 10469.736, 257.070, 52621.556 20/12/09,00:33:28,16,12,1, 11.9,1,1, -0.286, 10469.728, 257.056, 52621.664 20/12/09,00:33:28,17,12,1, 11.9,1,1, -0.286, 10469.674, 257.033, 52621.619 20/12/09,00:33:28,18,12,1, 11.9,1,1, -0.286, 10469.672, 257.065, 52621.646 20/12/09,00:33:28,19,12,1, 11.9,1,1, -0.286, 10469.632, 257.027, 52621.600 20/12/09,00:33:29,00,12,1, 11.9,1,1, -0.283, 10469.632, 257.027, 52621.600 20/12/09,00:33:29,01,12,1, 11.9,1,1, -0.283, 10469.621, 257.063, 52621.637 20/12/09,00:33:29,02,12,1, 11.9,1,1, -0.283, 10469.580, 257.027, 52621.567 20/12/09,00:33:29,03,12,1, 11.9,1,1, -0.283, 10469.595, 257.096, 52621.629 20/12/09,00:33:29,04,12,1, 11.9,1,1, -0.283, 10469.540, 257.081, 52621.579 20/12/09,00:33:29,05,12,1, 11.9,1,1, -0.283, 10469.541, 257.029, 52621.555 20/12/09,00:33:29,06,12,1, 11.9,1,1, -0.283, 10469.516, 257.085, 52621.657 20/12/09,00:33:29,07,12,1, 11.9,1,1, -0.283, 10469.506, 257.067, 52621.601 20/12/09,00:33:29,08,12,1, 11.9,1,1, -0.283, 10469.462, 257.024, 52621.581 20/12/09,00:33:29,09,12,1, 11.9,1,1, -0.283, 10469.494, 257.031, 52621.583 20/12/09,00:33:29,10,12,1, 11.9,1,1, -0.283, 10469.444, 257.012, 52621.581 20/12/09,00:33:29,11,12,1, 11.9,1,1, -0.283, 10469.405, 256.986, 52621.536 20/12/09,00:33:29,12,12,1, 11.9,1,1, -0.283, 10469.435, 257.011, 52621.559 20/12/09,00:33:29,13,12,1, 11.9,1,1, -0.283, 10469.413, 257.030, 52621.582 20/12/09,00:33:29,14,12,1, 11.9,1,1, -0.283, 10469.418, 257.074, 52621.609 20/12/09,00:33:29,15,12,1, 11.9,1,1, -0.283, 10469.369, 257.072, 52621.609 20/12/09,00:33:29,16,12,1, 11.9,1,1, -0.283, 10469.355, 257.028, 52621.556 20/12/09,00:33:29,17,12,1, 11.9,1,1, -0.283, 10469.337, 257.025, 52621.546 20/12/09,00:33:29,18,12,1, 11.9,1,1, -0.283, 10469.332, 257.037, 52621.575 20/12/09,00:33:29,19,12,1, 11.9,1,1, -0.283, 10469.333, 257.048, 52621.594 20/12/09,00:33:30,00,12,1, 11.8,1,1, -0.285, 10469.332, 257.048, 52621.594 20/12/09,00:33:30,01,12,1, 11.8,1,1, -0.285, 10469.272, 257.010, 52621.537 20/12/09,00:33:30,02,12,1, 11.8,1,1, -0.285, 10469.251, 256.990, 52621.520 20/12/09,00:33:30,03,12,1, 11.8,1,1, -0.285, 10469.276, 257.060, 52621.584 20/12/09,00:33:30,04,12,1, 11.8,1,1, -0.285, 10469.258, 257.058, 52621.567 20/12/09,00:33:30,05,12,1, 11.8,1,1, -0.285, 10469.204, 256.998, 52621.515 20/12/09,00:33:30,06,12,1, 11.8,1,1, -0.285, 10469.217, 257.041, 52621.524 20/12/09,00:33:30,07,12,1, 11.8,1,1, -0.285, 10469.223, 257.053, 52621.593 20/12/09,00:33:30,08,12,1, 11.8,1,1, -0.285, 10469.206, 257.091, 52621.583 20/12/09,00:33:30,09,12,1, 11.8,1,1, -0.285, 10469.184, 257.068, 52621.577 20/12/09,00:33:30,10,12,1, 11.8,1,1, -0.285, 10469.148, 257.029, 52621.526 20/12/09,00:33:30,11,12,1, 11.8,1,1, -0.285, 10469.117, 257.030, 52621.546 20/12/09,00:33:30,12,12,1, 11.8,1,1, -0.285, 10469.132, 257.000, 52621.527 20/12/09,00:33:30,13,12,1, 11.8,1,1, -0.285, 10469.107, 257.053, 52621.582 20/12/09,00:33:30,14,12,1, 11.8,1,1, -0.285, 10469.066, 256.992, 52621.553 20/12/09,00:33:30,15,12,1, 11.8,1,1, -0.285, 10469.083, 257.048, 52621.576 20/12/09,00:33:30,16,12,1, 11.8,1,1, -0.285, 10469.058, 257.001, 52621.532 20/12/09,00:33:30,17,12,1, 11.8,1,1, -0.285, 10469.035, 257.077, 52621.561 20/12/09,00:33:30,18,12,1, 11.8,1,1, -0.285, 10469.011, 256.995, 52621.488 20/12/09,00:33:30,19,12,1, 11.8,1,1, -0.285, 10469.022, 257.040, 52621.539 20/12/09,00:33:31,00,11,1, 11.9,1,1, -0.281, 10469.015, 257.040, 52621.539 20/12/09,00:33:31,01,11,1, 11.9,1,1, -0.281, 10468.975, 257.012, 52621.516 20/12/09,00:33:31,02,11,1, 11.9,1,1, -0.281, 10468.999, 257.061, 52621.573 20/12/09,00:33:31,03,11,1, 11.9,1,1, -0.281, 10468.941, 257.002, 52621.512 20/12/09,00:33:31,04,11,1, 11.9,1,1, -0.281, 10468.927, 257.040, 52621.544 20/12/09,00:33:31,05,11,1, 11.9,1,1, -0.281, 10468.918, 257.025, 52621.588 20/12/09,00:33:31,06,11,1, 11.9,1,1, -0.281, 10468.911, 257.022, 52621.544 20/12/09,00:33:31,07,11,1, 11.9,1,1, -0.281, 10468.900, 257.016, 52621.561 20/12/09,00:33:31,08,11,1, 11.9,1,1, -0.281, 10468.874, 256.995, 52621.525 20/12/09,00:33:31,09,11,1, 11.9,1,1, -0.281, 10468.844, 257.005, 52621.543 20/12/09,00:33:31,10,11,1, 11.9,1,1, -0.281, 10468.846, 256.965, 52621.514 20/12/09,00:33:31,11,11,1, 11.9,1,1, -0.281, 10468.841, 257.015, 52621.547 20/12/09,00:33:31,12,11,1, 11.9,1,1, -0.281, 10468.811, 256.976, 52621.508 20/12/09,00:33:31,13,11,1, 11.9,1,1, -0.281, 10468.811, 256.993, 52621.536 20/12/09,00:33:31,14,11,1, 11.9,1,1, -0.281, 10468.804, 256.983, 52621.508 20/12/09,00:33:31,15,11,1, 11.9,1,1, -0.281, 10468.777, 256.980, 52621.506 20/12/09,00:33:31,16,11,1, 11.9,1,1, -0.281, 10468.753, 256.993, 52621.488 20/12/09,00:33:31,17,11,1, 11.9,1,1, -0.281, 10468.741, 257.006, 52621.526 20/12/09,00:33:31,18,11,1, 11.9,1,1, -0.281, 10468.736, 256.974, 52621.506 20/12/09,00:33:31,19,11,1, 11.9,1,1, -0.281, 10468.708, 256.975, 52621.485 20/12/09,00:33:32,00,12,1, 11.8,1,1, -0.286, 10468.706, 256.975, 52621.485 20/12/09,00:33:32,01,12,1, 11.8,1,1, -0.286, 10468.683, 256.969, 52621.511 20/12/09,00:33:32,02,12,1, 11.8,1,1, -0.286, 10468.655, 256.964, 52621.494 20/12/09,00:33:32,03,12,1, 11.8,1,1, -0.286, 10468.656, 256.981, 52621.537 20/12/09,00:33:32,04,12,1, 11.8,1,1, -0.286, 10468.632, 256.960, 52621.511 20/12/09,00:33:32,05,12,1, 11.8,1,1, -0.286, 10468.612, 256.977, 52621.540 20/12/09,00:33:32,06,12,1, 11.8,1,1, -0.286, 10468.617, 256.987, 52621.520 20/12/09,00:33:32,07,12,1, 11.8,1,1, -0.286, 10468.590, 256.973, 52621.493 20/12/09,00:33:32,08,12,1, 11.8,1,1, -0.286, 10468.566, 256.968, 52621.486 20/12/09,00:33:32,09,12,1, 11.8,1,1, -0.286, 10468.548, 256.904, 52621.496 20/12/09,00:33:32,10,12,1, 11.8,1,1, -0.286, 10468.514, 256.926, 52621.508 20/12/09,00:33:32,11,12,1, 11.8,1,1, -0.286, 10468.515, 256.944, 52621.535 20/12/09,00:33:32,12,12,1, 11.8,1,1, -0.286, 10468.514, 256.955, 52621.530 20/12/09,00:33:32,13,12,1, 11.8,1,1, -0.286, 10468.489, 256.926, 52621.490 20/12/09,00:33:32,14,12,1, 11.8,1,1, -0.286, 10468.470, 256.920, 52621.663 20/12/09,00:33:32,15,12,1, 11.8,1,1, -0.286, 10468.467, 256.921, 52621.443 20/12/09,00:33:32,16,12,1, 11.8,1,1, -0.286, 10468.445, 256.967, 52621.489 20/12/09,00:33:32,17,12,1, 11.8,1,1, -0.286, 10468.430, 256.929, 52621.476 20/12/09,00:33:32,18,12,1, 11.8,1,1, -0.286, 10468.407, 256.933, 52621.488 20/12/09,00:33:32,19,12,1, 11.8,1,1, -0.286, 10468.410, 256.894, 52621.448 20/12/09,00:33:33,00,12,1, 11.8,1,1, -0.281, 10468.405, 256.894, 52621.448 20/12/09,00:33:33,01,12,1, 11.8,1,1, -0.281, 10468.349, 256.964, 52621.534 20/12/09,00:33:33,02,12,1, 11.8,1,1, -0.281, 10468.358, 256.923, 52621.519 20/12/09,00:33:33,03,12,1, 11.8,1,1, -0.281, 10468.355, 256.925, 52621.496 20/12/09,00:33:33,04,12,1, 11.8,1,1, -0.281, 10468.330, 256.889, 52621.481 20/12/09,00:33:33,05,12,1, 11.8,1,1, -0.281, 10468.325, 256.886, 52621.446 20/12/09,00:33:33,06,12,1, 11.8,1,1, -0.281, 10468.282, 256.900, 52621.460 20/12/09,00:33:33,07,12,1, 11.8,1,1, -0.281, 10468.306, 256.906, 52621.501 20/12/09,00:33:33,08,12,1, 11.8,1,1, -0.281, 10468.280, 256.952, 52621.487 20/12/09,00:33:33,09,12,1, 11.8,1,1, -0.281, 10468.244, 256.929, 52621.531 20/12/09,00:33:33,10,12,1, 11.8,1,1, -0.281, 10468.260, 256.908, 52621.456 20/12/09,00:33:33,11,12,1, 11.8,1,1, -0.281, 10468.249, 256.906, 52621.493 20/12/09,00:33:33,12,12,1, 11.8,1,1, -0.281, 10468.214, 256.876, 52621.454 20/12/09,00:33:33,13,12,1, 11.8,1,1, -0.281, 10468.191, 256.864, 52621.475 20/12/09,00:33:33,14,12,1, 11.8,1,1, -0.281, 10468.153, 256.904, 52621.432 20/12/09,00:33:33,15,12,1, 11.8,1,1, -0.281, 10468.187, 256.836, 52621.413 20/12/09,00:33:33,16,12,1, 11.8,1,1, -0.281, 10468.174, 256.853, 52621.420 20/12/09,00:33:33,17,12,1, 11.8,1,1, -0.281, 10468.178, 256.853, 52621.541 20/12/09,00:33:33,18,12,1, 11.8,1,1, -0.281, 10468.149, 256.864, 52621.424 20/12/09,00:33:33,19,12,1, 11.8,1,1, -0.281, 10468.108, 256.886, 52621.475 20/12/09,00:33:34,00,12,1, 11.9,1,1, -0.283, 10468.105, 256.886, 52621.475 20/12/09,00:33:34,01,12,1, 11.9,1,1, -0.283, 10468.094, 256.834, 52621.466 20/12/09,00:33:34,02,12,1, 11.9,1,1, -0.283, 10468.078, 256.852, 52621.407 20/12/09,00:33:34,03,12,1, 11.9,1,1, -0.283, 10468.078, 256.829, 52621.414 20/12/09,00:33:34,04,12,1, 11.9,1,1, -0.283, 10468.063, 256.856, 52621.462 20/12/09,00:33:34,05,12,1, 11.9,1,1, -0.283, 10468.061, 256.862, 52621.480 20/12/09,00:33:34,06,12,1, 11.9,1,1, -0.283, 10468.079, 256.897, 52621.521 20/12/09,00:33:34,07,12,1, 11.9,1,1, -0.283, 10468.061, 256.876, 52621.515 20/12/09,00:33:34,08,12,1, 11.9,1,1, -0.283, 10468.018, 256.808, 52621.432 20/12/09,00:33:34,09,12,1, 11.9,1,1, -0.283, 10468.007, 256.782, 52621.454 20/12/09,00:33:34,10,12,1, 11.9,1,1, -0.283, 10468.009, 256.798, 52621.441 20/12/09,00:33:34,11,12,1, 11.9,1,1, -0.283, 10467.976, 256.815, 52621.442 20/12/09,00:33:34,12,12,1, 11.9,1,1, -0.283, 10468.008, 256.822, 52621.426 20/12/09,00:33:34,13,12,1, 11.9,1,1, -0.283, 10468.001, 256.786, 52621.453 20/12/09,00:33:34,14,12,1, 11.9,1,1, -0.283, 10467.984, 256.885, 52621.547 20/12/09,00:33:34,15,12,1, 11.9,1,1, -0.283, 10467.995, 256.834, 52621.527 20/12/09,00:33:34,16,12,1, 11.9,1,1, -0.283, 10467.978, 256.846, 52621.486 20/12/09,00:33:34,17,12,1, 11.9,1,1, -0.283, 10467.957, 256.792, 52621.488 20/12/09,00:33:34,18,12,1, 11.9,1,1, -0.283, 10467.964, 256.840, 52621.530 20/12/09,00:33:34,19,12,1, 11.9,1,1, -0.283, 10467.932, 256.822, 52621.494 20/12/09,00:33:35,00,11,1, 11.8,1,1, -0.284, 10467.930, 256.822, 52621.494 20/12/09,00:33:35,01,11,1, 11.8,1,1, -0.284, 10467.904, 256.767, 52621.453 20/12/09,00:33:35,02,11,1, 11.8,1,1, -0.284, 10467.920, 256.825, 52621.480 20/12/09,00:33:35,03,11,1, 11.8,1,1, -0.284, 10467.889, 256.755, 52621.474 20/12/09,00:33:35,04,11,1, 11.8,1,1, -0.284, 10467.892, 256.812, 52621.511 20/12/09,00:33:35,05,11,1, 11.8,1,1, -0.284, 10467.899, 256.794, 52621.505 20/12/09,00:33:35,06,11,1, 11.8,1,1, -0.284, 10467.882, 256.799, 52621.507 20/12/09,00:33:35,07,11,1, 11.8,1,1, -0.284, 10467.898, 256.845, 52621.543 20/12/09,00:33:35,08,11,1, 11.8,1,1, -0.284, 10467.866, 256.813, 52621.533 20/12/09,00:33:35,09,11,1, 11.8,1,1, -0.284, 10467.849, 256.791, 52621.496 20/12/09,00:33:35,10,11,1, 11.8,1,1, -0.284, 10467.821, 256.769, 52621.452 20/12/09,00:33:35,11,11,1, 11.8,1,1, -0.284, 10467.838, 256.716, 52621.348 20/12/09,00:33:35,12,11,1, 11.8,1,1, -0.284, 10467.854, 256.751, 52621.478 20/12/09,00:33:35,13,11,1, 11.8,1,1, -0.284, 10467.848, 256.744, 52621.458 20/12/09,00:33:35,14,11,1, 11.8,1,1, -0.284, 10467.830, 256.758, 52621.471 20/12/09,00:33:35,15,11,1, 11.8,1,1, -0.284, 10467.814, 256.756, 52621.498 20/12/09,00:33:35,16,11,1, 11.8,1,1, -0.284, 10467.762, 256.760, 52621.293 20/12/09,00:33:35,17,11,1, 11.8,1,1, -0.284, 10467.823, 256.742, 52621.573 20/12/09,00:33:35,18,11,1, 11.8,1,1, -0.284, 10467.819, 256.768, 52621.485 20/12/09,00:33:35,19,11,1, 11.8,1,1, -0.284, 10467.806, 256.737, 52621.524 20/12/09,00:33:36,00,12,1, 11.9,1,1, -0.285, 10467.805, 256.737, 52621.524 20/12/09,00:33:36,01,12,1, 11.9,1,1, -0.285, 10467.793, 256.765, 52621.553 20/12/09,00:33:36,02,12,1, 11.9,1,1, -0.285, 10467.767, 256.726, 52621.504 20/12/09,00:33:36,03,12,1, 11.9,1,1, -0.285, 10467.758, 256.716, 52621.466 20/12/09,00:33:36,04,12,1, 11.9,1,1, -0.285, 10467.721, 256.657, 52621.412 20/12/09,00:33:36,05,12,1, 11.9,1,1, -0.285, 10467.748, 256.721, 52621.544 20/12/09,00:33:36,06,12,1, 11.9,1,1, -0.285, 10467.730, 256.733, 52621.518 20/12/09,00:33:36,07,12,1, 11.9,1,1, -0.285, 10467.699, 256.652, 52621.386 20/12/09,00:33:36,08,12,1, 11.9,1,1, -0.285, 10467.728, 256.675, 52621.471 20/12/09,00:33:36,09,12,1, 11.9,1,1, -0.285, 10467.705, 256.703, 52621.508 20/12/09,00:33:36,10,12,1, 11.9,1,1, -0.285, 10467.710, 256.683, 52621.447 20/12/09,00:33:36,11,12,1, 11.9,1,1, -0.285, 10467.719, 256.695, 52621.484 20/12/09,00:33:36,12,12,1, 11.9,1,1, -0.285, 10467.669, 256.622, 52621.390 20/12/09,00:33:36,13,12,1, 11.9,1,1, -0.285, 10467.705, 256.691, 52621.467 20/12/09,00:33:36,14,12,1, 11.9,1,1, -0.285, 10467.670, 256.617, 52621.401 20/12/09,00:33:36,15,12,1, 11.9,1,1, -0.285, 10467.686, 256.689, 52621.467 20/12/09,00:33:36,16,12,1, 11.9,1,1, -0.285, 10467.645, 256.630, 52621.429 20/12/09,00:33:36,17,12,1, 11.9,1,1, -0.285, 10467.650, 256.672, 52621.450 20/12/09,00:33:36,18,12,1, 11.9,1,1, -0.285, 10467.665, 256.650, 52621.451 20/12/09,00:33:36,19,12,1, 11.9,1,1, -0.285, 10467.655, 256.661, 52621.512 20/12/09,00:33:37,00,12,1, 11.8,1,1, -0.281, 10467.654, 256.661, 52621.512 20/12/09,00:33:37,01,12,1, 11.8,1,1, -0.281, 10467.656, 256.652, 52621.446 20/12/09,00:33:37,02,12,1, 11.8,1,1, -0.281, 10467.633, 256.604, 52621.397 20/12/09,00:33:37,03,12,1, 11.8,1,1, -0.281, 10467.614, 256.590, 52621.415 20/12/09,00:33:37,04,12,1, 11.8,1,1, -0.281, 10467.612, 256.637, 52621.464 20/12/09,00:33:37,05,12,1, 11.8,1,1, -0.281, 10467.616, 256.591, 52621.439 20/12/09,00:33:37,06,12,1, 11.8,1,1, -0.281, 10467.601, 256.569, 52621.442 20/12/09,00:33:37,07,12,1, 11.8,1,1, -0.281, 10467.597, 256.616, 52621.465 20/12/09,00:33:37,08,12,1, 11.8,1,1, -0.281, 10467.557, 256.552, 52621.416 20/12/09,00:33:37,09,12,1, 11.8,1,1, -0.281, 10467.593, 256.621, 52621.490 20/12/09,00:33:37,10,12,1, 11.8,1,1, -0.281, 10467.559, 256.593, 52621.468 20/12/09,00:33:37,11,12,1, 11.8,1,1, -0.281, 10467.548, 256.558, 52621.471 20/12/09,00:33:37,12,12,1, 11.8,1,1, -0.281, 10467.563, 256.578, 52621.479 20/12/09,00:33:37,13,12,1, 11.8,1,1, -0.281, 10467.546, 256.564, 52621.491 20/12/09,00:33:37,14,12,1, 11.8,1,1, -0.281, 10467.539, 256.551, 52621.398 20/12/09,00:33:37,15,12,1, 11.8,1,1, -0.281, 10467.540, 256.553, 52621.478 20/12/09,00:33:37,16,12,1, 11.8,1,1, -0.281, 10467.517, 256.579, 52621.496 20/12/09,00:33:37,17,12,1, 11.8,1,1, -0.281, 10467.524, 256.556, 52621.455 20/12/09,00:33:37,18,12,1, 11.8,1,1, -0.281, 10467.516, 256.529, 52621.405 20/12/09,00:33:37,19,12,1, 11.8,1,1, -0.281, 10467.503, 256.537, 52621.432 20/12/09,00:33:38,00,12,1, 11.9,1,1, -0.283, 10467.496, 256.537, 52621.432 20/12/09,00:33:38,01,12,1, 11.9,1,1, -0.283, 10467.497, 256.484, 52621.412 20/12/09,00:33:38,02,12,1, 11.9,1,1, -0.283, 10467.486, 256.553, 52621.492 20/12/09,00:33:38,03,12,1, 11.9,1,1, -0.283, 10467.438, 256.509, 52621.436 20/12/09,00:33:38,04,12,1, 11.9,1,1, -0.283, 10467.435, 256.485, 52621.417 20/12/09,00:33:38,05,12,1, 11.9,1,1, -0.283, 10467.425, 256.505, 52621.429 20/12/09,00:33:38,06,12,1, 11.9,1,1, -0.283, 10467.444, 256.547, 52621.442 20/12/09,00:33:38,07,12,1, 11.9,1,1, -0.283, 10467.448, 256.556, 52621.480 20/12/09,00:33:38,08,12,1, 11.9,1,1, -0.283, 10467.424, 256.532, 52621.467 20/12/09,00:33:38,09,12,1, 11.9,1,1, -0.283, 10467.443, 256.548, 52621.479 20/12/09,00:33:38,10,12,1, 11.9,1,1, -0.283, 10467.430, 256.594, 52621.487 20/12/09,00:33:38,11,12,1, 11.9,1,1, -0.283, 10467.397, 256.560, 52621.460 20/12/09,00:33:38,12,12,1, 11.9,1,1, -0.283, 10467.391, 256.552, 52621.451 20/12/09,00:33:38,13,12,1, 11.9,1,1, -0.283, 10467.394, 256.564, 52621.435 20/12/09,00:33:38,14,12,1, 11.9,1,1, -0.283, 10467.375, 256.512, 52621.421 20/12/09,00:33:38,15,12,1, 11.9,1,1, -0.283, 10467.402, 256.599, 52621.475 20/12/09,00:33:38,16,12,1, 11.9,1,1, -0.283, 10467.365, 256.531, 52621.424 20/12/09,00:33:38,17,12,1, 11.9,1,1, -0.283, 10467.370, 256.536, 52621.471 20/12/09,00:33:38,18,12,1, 11.9,1,1, -0.283, 10467.370, 256.562, 52621.442 20/12/09,00:33:38,19,12,1, 11.9,1,1, -0.283, 10467.360, 256.566, 52621.483 20/12/09,00:33:39,00,11,1, 11.9,1,1, -0.283, 10467.354, 256.566, 52621.483 20/12/09,00:33:39,01,11,1, 11.9,1,1, -0.283, 10467.321, 256.526, 52621.471 20/12/09,00:33:39,02,11,1, 11.9,1,1, -0.283, 10467.322, 256.552, 52621.475 20/12/09,00:33:39,03,11,1, 11.9,1,1, -0.283, 10467.339, 256.582, 52621.481 20/12/09,00:33:39,04,11,1, 11.9,1,1, -0.283, 10467.296, 256.483, 52621.396 20/12/09,00:33:39,05,11,1, 11.9,1,1, -0.283, 10467.322, 256.547, 52621.450 20/12/09,00:33:39,06,11,1, 11.9,1,1, -0.283, 10467.303, 256.538, 52621.474 20/12/09,00:33:39,07,11,1, 11.9,1,1, -0.283, 10467.303, 256.524, 52621.505 20/12/09,00:33:39,08,11,1, 11.9,1,1, -0.283, 10467.330, 256.565, 52621.505 20/12/09,00:33:39,09,11,1, 11.9,1,1, -0.283, 10467.303, 256.583, 52621.535 20/12/09,00:33:39,10,11,1, 11.9,1,1, -0.283, 10467.286, 256.536, 52621.468 20/12/09,00:33:39,11,11,1, 11.9,1,1, -0.283, 10467.287, 256.550, 52621.500 20/12/09,00:33:39,12,11,1, 11.9,1,1, -0.283, 10467.277, 256.533, 52621.504 20/12/09,00:33:39,13,11,1, 11.9,1,1, -0.283, 10467.258, 256.518, 52621.483 20/12/09,00:33:39,14,11,1, 11.9,1,1, -0.283, 10467.265, 256.511, 52621.469 20/12/09,00:33:39,15,11,1, 11.9,1,1, -0.283, 10467.257, 256.534, 52621.507 20/12/09,00:33:39,16,11,1, 11.9,1,1, -0.283, 10467.239, 256.477, 52621.493 20/12/09,00:33:39,17,11,1, 11.9,1,1, -0.283, 10467.236, 256.523, 52621.565 20/12/09,00:33:39,18,11,1, 11.9,1,1, -0.283, 10467.220, 256.536, 52621.560 20/12/09,00:33:39,19,11,1, 11.9,1,1, -0.283, 10467.207, 256.511, 52621.517 20/12/09,00:33:40,00,12,1, 11.8,1,1, -0.283, 10467.204, 256.511, 52621.517 20/12/09,00:33:40,01,12,1, 11.8,1,1, -0.283, 10467.211, 256.551, 52621.546 20/12/09,00:33:40,02,12,1, 11.8,1,1, -0.283, 10467.202, 256.510, 52621.514 20/12/09,00:33:40,03,12,1, 11.8,1,1, -0.283, 10467.202, 256.525, 52621.523 20/12/09,00:33:40,04,12,1, 11.8,1,1, -0.283, 10467.201, 256.511, 52621.516 20/12/09,00:33:40,05,12,1, 11.8,1,1, -0.283, 10467.177, 256.473, 52621.511 20/12/09,00:33:40,06,12,1, 11.8,1,1, -0.283, 10467.167, 256.524, 52621.513 20/12/09,00:33:40,07,12,1, 11.8,1,1, -0.283, 10467.175, 256.545, 52621.593 20/12/09,00:33:40,08,12,1, 11.8,1,1, -0.283, 10467.157, 256.552, 52621.601 20/12/09,00:33:40,09,12,1, 11.8,1,1, -0.283, 10467.170, 256.568, 52621.587 20/12/09,00:33:40,10,12,1, 11.8,1,1, -0.283, 10467.161, 256.556, 52621.570 20/12/09,00:33:40,11,12,1, 11.8,1,1, -0.283, 10467.150, 256.542, 52621.576 20/12/09,00:33:40,12,12,1, 11.8,1,1, -0.283, 10467.141, 256.490, 52621.573 20/12/09,00:33:40,13,12,1, 11.8,1,1, -0.283, 10467.145, 256.513, 52621.566 20/12/09,00:33:40,14,12,1, 11.8,1,1, -0.283, 10467.135, 256.534, 52621.578 20/12/09,00:33:40,15,12,1, 11.8,1,1, -0.283, 10467.150, 256.527, 52621.588 20/12/09,00:33:40,16,12,1, 11.8,1,1, -0.283, 10467.125, 256.498, 52621.555 20/12/09,00:33:40,17,12,1, 11.8,1,1, -0.283, 10467.107, 256.465, 52621.556 20/12/09,00:33:40,18,12,1, 11.8,1,1, -0.283, 10467.111, 256.472, 52621.602 20/12/09,00:33:40,19,12,1, 11.8,1,1, -0.283, 10467.107, 256.509, 52621.610 20/12/09,00:33:41,00,12,1, 11.9,1,1, -0.282, 10467.104, 256.509, 52621.610 20/12/09,00:33:41,01,12,1, 11.9,1,1, -0.282, 10467.095, 256.487, 52621.586 20/12/09,00:33:41,02,12,1, 11.9,1,1, -0.282, 10467.078, 256.424, 52621.578 20/12/09,00:33:41,03,12,1, 11.9,1,1, -0.282, 10467.090, 256.498, 52621.635 20/12/09,00:33:41,04,12,1, 11.9,1,1, -0.282, 10467.075, 256.436, 52621.575 20/12/09,00:33:41,05,12,1, 11.9,1,1, -0.282, 10467.071, 256.464, 52621.577 20/12/09,00:33:41,06,12,1, 11.9,1,1, -0.282, 10467.059, 256.442, 52621.593 20/12/09,00:33:41,07,12,1, 11.9,1,1, -0.282, 10467.065, 256.447, 52621.563 20/12/09,00:33:41,08,12,1, 11.9,1,1, -0.282, 10467.067, 256.490, 52621.658 20/12/09,00:33:41,09,12,1, 11.9,1,1, -0.282, 10467.051, 256.466, 52621.612 20/12/09,00:33:41,10,12,1, 11.9,1,1, -0.282, 10467.042, 256.425, 52621.596 20/12/09,00:33:41,11,12,1, 11.9,1,1, -0.282, 10467.028, 256.391, 52621.590 20/12/09,00:33:41,12,12,1, 11.9,1,1, -0.282, 10467.072, 256.490, 52621.690 20/12/09,00:33:41,13,12,1, 11.9,1,1, -0.282, 10467.036, 256.427, 52621.650 20/12/09,00:33:41,14,12,1, 11.9,1,1, -0.282, 10467.035, 256.412, 52621.607 20/12/09,00:33:41,15,12,1, 11.9,1,1, -0.282, 10467.012, 256.444, 52621.654 20/12/09,00:33:41,16,12,1, 11.9,1,1, -0.282, 10467.000, 256.409, 52621.660 20/12/09,00:33:41,17,12,1, 11.9,1,1, -0.282, 10467.005, 256.446, 52621.743 20/12/09,00:33:41,18,12,1, 11.9,1,1, -0.282, 10466.979, 256.416, 52621.681 20/12/09,00:33:41,19,12,1, 11.9,1,1, -0.282, 10466.969, 256.395, 52621.668 20/12/09,00:33:42,00,12,1, 11.9,1,1, -0.282, 10466.962, 256.395, 52621.668 20/12/09,00:33:42,01,12,1, 11.9,1,1, -0.282, 10466.954, 256.376, 52621.676 20/12/09,00:33:42,02,12,1, 11.9,1,1, -0.282, 10466.925, 256.364, 52621.633 20/12/09,00:33:42,03,12,1, 11.9,1,1, -0.282, 10466.932, 256.333, 52621.642 20/12/09,00:33:42,04,12,1, 11.9,1,1, -0.282, 10466.897, 256.346, 52621.663 20/12/09,00:33:42,05,12,1, 11.9,1,1, -0.282, 10466.930, 256.378, 52621.741 20/12/09,00:33:42,06,12,1, 11.9,1,1, -0.282, 10466.919, 256.350, 52621.621 20/12/09,00:33:42,07,12,1, 11.9,1,1, -0.282, 10466.880, 256.346, 52621.671 20/12/09,00:33:42,08,12,1, 11.9,1,1, -0.282, 10466.873, 256.310, 52621.662 20/12/09,00:33:42,09,12,1, 11.9,1,1, -0.282, 10466.885, 256.378, 52621.726 20/12/09,00:33:42,10,12,1, 11.9,1,1, -0.282, 10466.853, 256.301, 52621.676 20/12/09,00:33:42,11,12,1, 11.9,1,1, -0.282, 10466.855, 256.354, 52621.691 20/12/09,00:33:42,12,12,1, 11.9,1,1, -0.282, 10466.816, 256.300, 52621.507 20/12/09,00:33:42,13,12,1, 11.9,1,1, -0.282, 10466.829, 256.339, 52621.801 20/12/09,00:33:42,14,12,1, 11.9,1,1, -0.282, 10466.826, 256.282, 52621.734 20/12/09,00:33:42,15,12,1, 11.9,1,1, -0.282, 10466.841, 256.337, 52621.779 20/12/09,00:33:42,16,12,1, 11.9,1,1, -0.282, 10466.807, 256.321, 52621.804 20/12/09,00:33:42,17,12,1, 11.9,1,1, -0.282, 10466.790, 256.338, 52621.802 20/12/09,00:33:42,18,12,1, 11.9,1,1, -0.282, 10466.790, 256.259, 52621.712 20/12/09,00:33:42,19,12,1, 11.9,1,1, -0.282, 10466.802, 256.325, 52621.763 20/12/09,00:33:43,00,12,1, 11.9,1,1, -0.280, 10466.795, 256.325, 52621.763 20/12/09,00:33:43,01,12,1, 11.9,1,1, -0.280, 10466.734, 256.287, 52621.730 20/12/09,00:33:43,02,12,1, 11.9,1,1, -0.280, 10466.766, 256.304, 52621.777 20/12/09,00:33:43,03,12,1, 11.9,1,1, -0.280, 10466.767, 256.244, 52621.790 20/12/09,00:33:43,04,12,1, 11.9,1,1, -0.280, 10466.715, 256.234, 52621.766 20/12/09,00:33:43,05,12,1, 11.9,1,1, -0.280, 10466.761, 256.269, 52621.764 20/12/09,00:33:43,06,12,1, 11.9,1,1, -0.280, 10466.657, 256.248, 52621.684 20/12/09,00:33:43,07,12,1, 11.9,1,1, -0.280, 10466.723, 256.236, 52621.679 20/12/09,00:33:43,08,12,1, 11.9,1,1, -0.280, 10466.628, 256.207, 52621.730 20/12/09,00:33:43,09,12,1, 11.9,1,1, -0.280, 10466.660, 256.254, 52621.830 20/12/09,00:33:43,10,12,1, 11.9,1,1, -0.280, 10466.619, 256.210, 52621.805 20/12/09,00:33:43,11,12,1, 11.9,1,1, -0.280, 10466.652, 256.240, 52621.827 20/12/09,00:33:43,12,12,1, 11.9,1,1, -0.280, 10466.607, 256.163, 52621.818 20/12/09,00:33:43,13,12,1, 11.9,1,1, -0.280, 10466.614, 256.216, 52621.866 20/12/09,00:33:43,14,12,1, 11.9,1,1, -0.280, 10466.603, 256.184, 52621.812 20/12/09,00:33:43,15,12,1, 11.9,1,1, -0.280, 10466.597, 256.193, 52621.830 20/12/09,00:33:43,16,12,1, 11.9,1,1, -0.280, 10466.568, 256.173, 52621.807 20/12/09,00:33:43,17,12,1, 11.9,1,1, -0.280, 10466.579, 256.168, 52621.825 20/12/09,00:33:43,18,12,1, 11.9,1,1, -0.280, 10466.572, 256.230, 52621.886 20/12/09,00:33:43,19,12,1, 11.9,1,1, -0.280, 10466.533, 256.169, 52621.788 20/12/09,00:33:44,00,12,1, 11.9,1,1, -0.282, 10466.528, 256.169, 52621.788 20/12/09,00:33:44,01,12,1, 11.9,1,1, -0.282, 10466.515, 256.151, 52621.842 20/12/09,00:33:44,02,12,1, 11.9,1,1, -0.282, 10466.503, 256.130, 52621.861 20/12/09,00:33:44,03,12,1, 11.9,1,1, -0.282, 10466.515, 256.184, 52621.881 20/12/09,00:33:44,04,12,1, 11.9,1,1, -0.282, 10466.512, 256.203, 52621.932 20/12/09,00:33:44,05,12,1, 11.9,1,1, -0.282, 10466.468, 256.162, 52621.893 20/12/09,00:33:44,06,12,1, 11.9,1,1, -0.282, 10466.468, 256.124, 52621.850 20/12/09,00:33:44,07,12,1, 11.9,1,1, -0.282, 10466.428, 256.116, 52621.880 20/12/09,00:33:44,08,12,1, 11.9,1,1, -0.282, 10466.388, 256.086, 52621.864 20/12/09,00:33:44,09,12,1, 11.9,1,1, -0.282, 10466.408, 256.069, 52621.844 20/12/09,00:33:44,10,12,1, 11.9,1,1, -0.282, 10466.420, 256.115, 52621.931 20/12/09,00:33:44,11,12,1, 11.9,1,1, -0.282, 10466.383, 256.126, 52621.930 20/12/09,00:33:44,12,12,1, 11.9,1,1, -0.282, 10466.402, 256.132, 52621.922 20/12/09,00:33:44,13,12,1, 11.9,1,1, -0.282, 10466.355, 256.128, 52622.057 20/12/09,00:33:44,14,12,1, 11.9,1,1, -0.282, 10466.372, 256.034, 52621.968 20/12/09,00:33:44,15,12,1, 11.9,1,1, -0.282, 10466.329, 256.064, 52621.873 20/12/09,00:33:44,16,12,1, 11.9,1,1, -0.282, 10466.295, 256.037, 52621.886 20/12/09,00:33:44,17,12,1, 11.9,1,1, -0.282, 10466.273, 256.032, 52621.888 20/12/09,00:33:44,18,12,1, 11.9,1,1, -0.282, 10466.298, 256.028, 52621.898 20/12/09,00:33:44,19,12,1, 11.9,1,1, -0.282, 10466.279, 256.014, 52621.885 20/12/09,00:33:45,00,12,1, 11.9,1,1, -0.281, 10466.278, 256.014, 52621.885 20/12/09,00:33:45,01,12,1, 11.9,1,1, -0.281, 10466.265, 256.063, 52621.969 20/12/09,00:33:45,02,12,1, 11.9,1,1, -0.281, 10466.254, 256.026, 52621.965 20/12/09,00:33:45,03,12,1, 11.9,1,1, -0.281, 10466.210, 255.973, 52621.913 20/12/09,00:33:45,04,12,1, 11.9,1,1, -0.281, 10466.217, 255.967, 52621.935 20/12/09,00:33:45,05,12,1, 11.9,1,1, -0.281, 10466.216, 255.941, 52621.909 20/12/09,00:33:45,06,12,1, 11.9,1,1, -0.281, 10466.199, 256.004, 52621.984 20/12/09,00:33:45,07,12,1, 11.9,1,1, -0.281, 10466.176, 256.006, 52621.960 20/12/09,00:33:45,08,12,1, 11.9,1,1, -0.281, 10466.182, 255.988, 52621.955 20/12/09,00:33:45,09,12,1, 11.9,1,1, -0.281, 10466.152, 255.969, 52621.969 20/12/09,00:33:45,10,12,1, 11.9,1,1, -0.281, 10466.143, 255.993, 52622.146 20/12/09,00:33:45,11,12,1, 11.9,1,1, -0.281, 10466.133, 255.964, 52621.899 20/12/09,00:33:45,12,12,1, 11.9,1,1, -0.281, 10466.103, 255.920, 52621.907 20/12/09,00:33:45,13,12,1, 11.9,1,1, -0.281, 10466.111, 255.911, 52621.901 20/12/09,00:33:45,14,12,1, 11.9,1,1, -0.281, 10466.117, 255.947, 52621.946 20/12/09,00:33:45,15,12,1, 11.9,1,1, -0.281, 10466.097, 255.905, 52621.962 20/12/09,00:33:45,16,12,1, 11.9,1,1, -0.281, 10466.079, 255.934, 52621.970 20/12/09,00:33:45,17,12,1, 11.9,1,1, -0.281, 10466.041, 255.887, 52621.932 20/12/09,00:33:45,18,12,1, 11.9,1,1, -0.281, 10466.054, 255.871, 52621.977 20/12/09,00:33:45,19,12,1, 11.9,1,1, -0.281, 10466.040, 255.867, 52621.953 20/12/09,00:33:46,00,12,1, 11.8,1,1, -0.279, 10466.036, 255.867, 52621.953 20/12/09,00:33:46,01,12,1, 11.8,1,1, -0.279, 10466.014, 255.897, 52622.011 20/12/09,00:33:46,02,12,1, 11.8,1,1, -0.279, 10466.002, 255.830, 52621.990 20/12/09,00:33:46,03,12,1, 11.8,1,1, -0.279, 10466.001, 255.876, 52622.023 20/12/09,00:33:46,04,12,1, 11.8,1,1, -0.279, 10465.996, 255.855, 52622.053 20/12/09,00:33:46,05,12,1, 11.8,1,1, -0.279, 10465.991, 255.871, 52622.064 20/12/09,00:33:46,06,12,1, 11.8,1,1, -0.279, 10465.947, 255.802, 52621.974 20/12/09,00:33:46,07,12,1, 11.8,1,1, -0.279, 10465.920, 255.788, 52622.034 20/12/09,00:33:46,08,12,1, 11.8,1,1, -0.279, 10465.951, 255.832, 52622.084 20/12/09,00:33:46,09,12,1, 11.8,1,1, -0.279, 10465.904, 255.789, 52622.028 20/12/09,00:33:46,10,12,1, 11.8,1,1, -0.279, 10465.878, 255.749, 52622.044 20/12/09,00:33:46,11,12,1, 11.8,1,1, -0.279, 10465.889, 255.763, 52622.059 20/12/09,00:33:46,12,12,1, 11.8,1,1, -0.279, 10465.861, 255.779, 52622.069 20/12/09,00:33:46,13,12,1, 11.8,1,1, -0.279, 10465.848, 255.743, 52622.070 20/12/09,00:33:46,14,12,1, 11.8,1,1, -0.279, 10465.845, 255.791, 52622.114 20/12/09,00:33:46,15,12,1, 11.8,1,1, -0.279, 10465.843, 255.764, 52622.100 20/12/09,00:33:46,16,12,1, 11.8,1,1, -0.279, 10465.832, 255.747, 52622.116 20/12/09,00:33:46,17,12,1, 11.8,1,1, -0.279, 10465.812, 255.735, 52622.106 20/12/09,00:33:46,18,12,1, 11.8,1,1, -0.279, 10465.807, 255.723, 52622.127 20/12/09,00:33:46,19,12,1, 11.8,1,1, -0.279, 10465.778, 255.687, 52622.092 20/12/09,00:33:47,00,12,1, 12.0,1,1, -0.279, 10465.777, 255.687, 52622.092 20/12/09,00:33:47,01,12,1, 12.0,1,1, -0.279, 10465.768, 255.738, 52622.164 20/12/09,00:33:47,02,12,1, 12.0,1,1, -0.279, 10465.759, 255.722, 52622.141 20/12/09,00:33:47,03,12,1, 12.0,1,1, -0.279, 10465.725, 255.671, 52622.131 20/12/09,00:33:47,04,12,1, 12.0,1,1, -0.279, 10465.707, 255.650, 52622.108 20/12/09,00:33:47,05,12,1, 12.0,1,1, -0.279, 10465.732, 255.667, 52622.135 20/12/09,00:33:47,06,12,1, 12.0,1,1, -0.279, 10465.683, 255.616, 52622.131 20/12/09,00:33:47,07,12,1, 12.0,1,1, -0.279, 10465.658, 255.614, 52622.095 20/12/09,00:33:47,08,12,1, 12.0,1,1, -0.279, 10465.669, 255.636, 52622.162 20/12/09,00:33:47,09,12,1, 12.0,1,1, -0.279, 10465.650, 255.605, 52622.116 20/12/09,00:33:47,10,12,1, 12.0,1,1, -0.279, 10465.649, 255.623, 52622.198 20/12/09,00:33:47,11,12,1, 12.0,1,1, -0.279, 10465.625, 255.611, 52622.181 20/12/09,00:33:47,12,12,1, 12.0,1,1, -0.279, 10465.622, 255.593, 52622.195 20/12/09,00:33:47,13,12,1, 12.0,1,1, -0.279, 10465.595, 255.574, 52622.178 20/12/09,00:33:47,14,12,1, 12.0,1,1, -0.279, 10465.590, 255.541, 52622.174 20/12/09,00:33:47,15,12,1, 12.0,1,1, -0.279, 10465.555, 255.549, 52622.160 20/12/09,00:33:47,16,12,1, 12.0,1,1, -0.279, 10465.564, 255.605, 52622.212 20/12/09,00:33:47,17,12,1, 12.0,1,1, -0.279, 10465.571, 255.597, 52622.218 20/12/09,00:33:47,18,12,1, 12.0,1,1, -0.279, 10465.516, 255.563, 52622.222 20/12/09,00:33:47,19,12,1, 12.0,1,1, -0.279, 10465.522, 255.552, 52622.243 20/12/09,00:33:48,00,11,1, 11.8,1,1, -0.276, 10465.518, 255.552, 52622.243 20/12/09,00:33:48,01,11,1, 11.8,1,1, -0.276, 10465.490, 255.482, 52622.187 20/12/09,00:33:48,02,11,1, 11.8,1,1, -0.276, 10465.479, 255.552, 52622.228 20/12/09,00:33:48,03,11,1, 11.8,1,1, -0.276, 10465.445, 255.492, 52622.187 20/12/09,00:33:48,04,11,1, 11.8,1,1, -0.276, 10465.471, 255.532, 52622.282 20/12/09,00:33:48,05,11,1, 11.8,1,1, -0.276, 10465.438, 255.468, 52622.199 20/12/09,00:33:48,06,11,1, 11.8,1,1, -0.276, 10465.433, 255.477, 52622.241 20/12/09,00:33:48,07,11,1, 11.8,1,1, -0.276, 10465.417, 255.492, 52622.255 20/12/09,00:33:48,08,11,1, 11.8,1,1, -0.276, 10465.400, 255.465, 52622.277 20/12/09,00:33:48,09,11,1, 11.8,1,1, -0.276, 10465.389, 255.479, 52622.298 20/12/09,00:33:48,10,11,1, 11.8,1,1, -0.276, 10465.425, 255.409, 52622.169 20/12/09,00:33:48,11,11,1, 11.8,1,1, -0.276, 10465.396, 255.471, 52622.234 20/12/09,00:33:48,12,11,1, 11.8,1,1, -0.276, 10465.362, 255.433, 52622.212 20/12/09,00:33:48,13,11,1, 11.8,1,1, -0.276, 10465.337, 255.448, 52622.289 20/12/09,00:33:48,14,11,1, 11.8,1,1, -0.276, 10465.315, 255.401, 52622.186 20/12/09,00:33:48,15,11,1, 11.8,1,1, -0.276, 10465.303, 255.386, 52622.249 20/12/09,00:33:48,16,11,1, 11.8,1,1, -0.276, 10465.308, 255.420, 52622.319 20/12/09,00:33:48,17,11,1, 11.8,1,1, -0.276, 10465.310, 255.468, 52622.339 20/12/09,00:33:48,18,11,1, 11.8,1,1, -0.276, 10465.262, 255.466, 52622.338 20/12/09,00:33:48,19,11,1, 11.8,1,1, -0.276, 10465.262, 255.379, 52622.309 20/12/09,00:33:49,00,12,1, 11.8,1,1, -0.282, 10465.260, 255.379, 52622.309 20/12/09,00:33:49,01,12,1, 11.8,1,1, -0.282, 10465.235, 255.424, 52622.337 20/12/09,00:33:49,02,12,1, 11.8,1,1, -0.282, 10465.220, 255.363, 52622.309 20/12/09,00:33:49,03,12,1, 11.8,1,1, -0.282, 10465.179, 255.385, 52622.327 20/12/09,00:33:49,04,12,1, 11.8,1,1, -0.282, 10465.195, 255.392, 52622.352 20/12/09,00:33:49,05,12,1, 11.8,1,1, -0.282, 10465.185, 255.372, 52622.319 20/12/09,00:33:49,06,12,1, 11.8,1,1, -0.282, 10465.157, 255.395, 52622.399 20/12/09,00:33:49,07,12,1, 11.8,1,1, -0.282, 10465.204, 255.434, 52622.433 20/12/09,00:33:49,08,12,1, 11.8,1,1, -0.282, 10465.132, 255.392, 52622.404 20/12/09,00:33:49,09,12,1, 11.8,1,1, -0.282, 10465.120, 255.376, 52622.388 20/12/09,00:33:49,10,12,1, 11.8,1,1, -0.282, 10465.124, 255.421, 52622.452 20/12/09,00:33:49,11,12,1, 11.8,1,1, -0.282, 10465.120, 255.360, 52622.376 20/12/09,00:33:49,12,12,1, 11.8,1,1, -0.282, 10465.075, 255.406, 52622.419 20/12/09,00:33:49,13,12,1, 11.8,1,1, -0.282, 10465.081, 255.385, 52622.429 20/12/09,00:33:49,14,12,1, 11.8,1,1, -0.282, 10465.102, 255.387, 52622.463 20/12/09,00:33:49,15,12,1, 11.8,1,1, -0.282, 10465.057, 255.384, 52622.454 20/12/09,00:33:49,16,12,1, 11.8,1,1, -0.282, 10465.061, 255.372, 52622.437 20/12/09,00:33:49,17,12,1, 11.8,1,1, -0.282, 10465.073, 255.392, 52622.465 20/12/09,00:33:49,18,12,1, 11.8,1,1, -0.282, 10465.020, 255.381, 52622.504 20/12/09,00:33:49,19,12,1, 11.8,1,1, -0.282, 10465.014, 255.403, 52622.480 20/12/09,00:33:50,00,11,1, 11.8,1,1, -0.285, 10465.009, 255.403, 52622.480 20/12/09,00:33:50,01,11,1, 11.8,1,1, -0.285, 10465.004, 255.425, 52622.485 20/12/09,00:33:50,02,11,1, 11.8,1,1, -0.285, 10464.987, 255.381, 52622.533 20/12/09,00:33:50,03,11,1, 11.8,1,1, -0.285, 10464.994, 255.393, 52622.544 20/12/09,00:33:50,04,11,1, 11.8,1,1, -0.285, 10464.954, 255.433, 52622.559 20/12/09,00:33:50,05,11,1, 11.8,1,1, -0.285, 10464.925, 255.419, 52622.596 20/12/09,00:33:50,06,11,1, 11.8,1,1, -0.285, 10464.926, 255.419, 52622.606 20/12/09,00:33:50,07,11,1, 11.8,1,1, -0.285, 10464.924, 255.420, 52622.649 20/12/09,00:33:50,08,11,1, 11.8,1,1, -0.285, 10464.904, 255.424, 52622.627 20/12/09,00:33:50,09,11,1, 11.8,1,1, -0.285, 10464.883, 255.427, 52622.678 20/12/09,00:33:50,10,11,1, 11.8,1,1, -0.285, 10464.881, 255.422, 52622.631 20/12/09,00:33:50,11,11,1, 11.8,1,1, -0.285, 10464.898, 255.464, 52622.712 20/12/09,00:33:50,12,11,1, 11.8,1,1, -0.285, 10464.845, 255.408, 52622.616 20/12/09,00:33:50,13,11,1, 11.8,1,1, -0.285, 10464.862, 255.411, 52622.639 20/12/09,00:33:50,14,11,1, 11.8,1,1, -0.285, 10464.859, 255.424, 52622.730 20/12/09,00:33:50,15,11,1, 11.8,1,1, -0.285, 10464.849, 255.408, 52622.673 20/12/09,00:33:50,16,11,1, 11.8,1,1, -0.285, 10464.840, 255.438, 52622.713 20/12/09,00:33:50,17,11,1, 11.8,1,1, -0.285, 10464.824, 255.407, 52622.687 20/12/09,00:33:50,18,11,1, 11.8,1,1, -0.285, 10464.824, 255.428, 52622.729 20/12/09,00:33:50,19,11,1, 11.8,1,1, -0.285, 10464.808, 255.409, 52622.714 20/12/09,00:33:51,00,12,1, 11.8,1,1, -0.281, 10464.801, 255.409, 52622.714 20/12/09,00:33:51,01,12,1, 11.8,1,1, -0.281, 10464.750, 255.392, 52622.726 20/12/09,00:33:51,02,12,1, 11.8,1,1, -0.281, 10464.818, 255.440, 52622.751 20/12/09,00:33:51,03,12,1, 11.8,1,1, -0.281, 10464.755, 255.418, 52622.740 20/12/09,00:33:51,04,12,1, 11.8,1,1, -0.281, 10464.729, 255.352, 52622.709 20/12/09,00:33:51,05,12,1, 11.8,1,1, -0.281, 10464.741, 255.358, 52622.757 20/12/09,00:33:51,06,12,1, 11.8,1,1, -0.281, 10464.720, 255.382, 52622.778 20/12/09,00:33:51,07,12,1, 11.8,1,1, -0.281, 10464.712, 255.381, 52622.766 20/12/09,00:33:51,08,12,1, 11.8,1,1, -0.281, 10464.708, 255.392, 52622.815 20/12/09,00:33:51,09,12,1, 11.8,1,1, -0.281, 10464.713, 255.396, 52622.824 20/12/09,00:33:51,10,12,1, 11.8,1,1, -0.281, 10464.708, 255.408, 52622.835 20/12/09,00:33:51,11,12,1, 11.8,1,1, -0.281, 10464.684, 255.399, 52622.807 20/12/09,00:33:51,12,12,1, 11.8,1,1, -0.281, 10464.699, 255.380, 52622.811 20/12/09,00:33:51,13,12,1, 11.8,1,1, -0.281, 10464.675, 255.343, 52622.807 20/12/09,00:33:51,14,12,1, 11.8,1,1, -0.281, 10464.649, 255.320, 52622.804 20/12/09,00:33:51,15,12,1, 11.8,1,1, -0.281, 10464.656, 255.385, 52622.843 20/12/09,00:33:51,16,12,1, 11.8,1,1, -0.281, 10464.627, 255.339, 52622.786 20/12/09,00:33:51,17,12,1, 11.8,1,1, -0.281, 10464.626, 255.320, 52622.765 20/12/09,00:33:51,18,12,1, 11.8,1,1, -0.281, 10464.614, 255.335, 52622.787 20/12/09,00:33:51,19,12,1, 11.8,1,1, -0.281, 10464.613, 255.374, 52622.864 20/12/09,00:33:52,00,10,1, 11.9,1,1, -0.281, 10464.609, 255.374, 52622.864 20/12/09,00:33:52,01,10,1, 11.9,1,1, -0.281, 10464.598, 255.333, 52622.822 20/12/09,00:33:52,02,10,1, 11.9,1,1, -0.281, 10464.586, 255.334, 52622.853 20/12/09,00:33:52,03,10,1, 11.9,1,1, -0.281, 10464.605, 255.400, 52622.905 20/12/09,00:33:52,04,10,1, 11.9,1,1, -0.281, 10464.568, 255.309, 52622.836 20/12/09,00:33:52,05,10,1, 11.9,1,1, -0.281, 10464.583, 255.339, 52622.887 20/12/09,00:33:52,06,10,1, 11.9,1,1, -0.281, 10464.566, 255.368, 52622.898 20/12/09,00:33:52,07,10,1, 11.9,1,1, -0.281, 10464.547, 255.298, 52622.872 20/12/09,00:33:52,08,10,1, 11.9,1,1, -0.281, 10464.549, 255.322, 52622.875 20/12/09,00:33:52,09,10,1, 11.9,1,1, -0.281, 10464.552, 255.331, 52622.885 20/12/09,00:33:52,10,10,1, 11.9,1,1, -0.281, 10464.527, 255.325, 52622.891 20/12/09,00:33:52,11,10,1, 11.9,1,1, -0.281, 10464.550, 255.328, 52622.954 20/12/09,00:33:52,12,10,1, 11.9,1,1, -0.281, 10464.505, 255.281, 52622.890 20/12/09,00:33:52,13,10,1, 11.9,1,1, -0.281, 10464.487, 255.265, 52622.899 20/12/09,00:33:52,14,10,1, 11.9,1,1, -0.281, 10464.500, 255.305, 52622.982 20/12/09,00:33:52,15,10,1, 11.9,1,1, -0.281, 10464.480, 255.265, 52622.921 20/12/09,00:33:52,16,10,1, 11.9,1,1, -0.281, 10464.493, 255.340, 52622.984 20/12/09,00:33:52,17,10,1, 11.9,1,1, -0.281, 10464.461, 255.326, 52622.982 20/12/09,00:33:52,18,10,1, 11.9,1,1, -0.281, 10464.451, 255.283, 52622.861 20/12/09,00:33:52,19,10,1, 11.9,1,1, -0.281, 10464.518, 255.267, 52622.951 20/12/09,00:33:53,00,10,1, 11.8,1,1, -0.284, 10464.517, 255.267, 52622.951 20/12/09,00:33:53,01,10,1, 11.8,1,1, -0.284, 10464.472, 255.258, 52622.946 20/12/09,00:33:53,02,10,1, 11.8,1,1, -0.284, 10464.450, 255.265, 52622.965 20/12/09,00:33:53,03,10,1, 11.8,1,1, -0.284, 10464.444, 255.275, 52622.995 20/12/09,00:33:53,04,10,1, 11.8,1,1, -0.284, 10464.438, 255.257, 52622.985 20/12/09,00:33:53,05,10,1, 11.8,1,1, -0.284, 10464.437, 255.246, 52622.951 20/12/09,00:33:53,06,10,1, 11.8,1,1, -0.284, 10464.415, 255.249, 52622.993 20/12/09,00:33:53,07,10,1, 11.8,1,1, -0.284, 10464.402, 255.237, 52622.932 20/12/09,00:33:53,08,10,1, 11.8,1,1, -0.284, 10464.414, 255.214, 52622.942 20/12/09,00:33:53,09,10,1, 11.8,1,1, -0.284, 10464.404, 255.218, 52623.021 20/12/09,00:33:53,10,10,1, 11.8,1,1, -0.284, 10464.406, 255.236, 52622.994 20/12/09,00:33:53,11,10,1, 11.8,1,1, -0.284, 10464.400, 255.219, 52622.974 20/12/09,00:33:53,12,10,1, 11.8,1,1, -0.284, 10464.384, 255.218, 52623.012 20/12/09,00:33:53,13,10,1, 11.8,1,1, -0.284, 10464.379, 255.196, 52623.012 20/12/09,00:33:53,14,10,1, 11.8,1,1, -0.284, 10464.382, 255.225, 52623.032 20/12/09,00:33:53,15,10,1, 11.8,1,1, -0.284, 10464.354, 255.196, 52622.994 20/12/09,00:33:53,16,10,1, 11.8,1,1, -0.284, 10464.348, 255.190, 52623.059 20/12/09,00:33:53,17,10,1, 11.8,1,1, -0.284, 10464.323, 255.137, 52622.988 20/12/09,00:33:53,18,10,1, 11.8,1,1, -0.284, 10464.332, 255.182, 52623.039 20/12/09,00:33:53,19,10,1, 11.8,1,1, -0.284, 10464.339, 255.175, 52623.031 20/12/09,00:33:54,00,10,1, 11.9,1,1, -0.284, 10464.333, 255.175, 52623.031 20/12/09,00:33:54,01,10,1, 11.9,1,1, -0.284, 10464.295, 255.170, 52623.048 20/12/09,00:33:54,02,10,1, 11.9,1,1, -0.284, 10464.293, 255.159, 52623.077 20/12/09,00:33:54,03,10,1, 11.9,1,1, -0.284, 10464.315, 255.123, 52623.070 20/12/09,00:33:54,04,10,1, 11.9,1,1, -0.284, 10464.282, 255.137, 52623.017 20/12/09,00:33:54,05,10,1, 11.9,1,1, -0.284, 10464.289, 255.158, 52623.089 20/12/09,00:33:54,06,10,1, 11.9,1,1, -0.284, 10464.294, 255.091, 52622.859 20/12/09,00:33:54,07,10,1, 11.9,1,1, -0.284, 10464.338, 255.167, 52623.119 20/12/09,00:33:54,08,10,1, 11.9,1,1, -0.284, 10464.280, 255.125, 52623.070 20/12/09,00:33:54,09,10,1, 11.9,1,1, -0.284, 10464.296, 255.122, 52623.162 20/12/09,00:33:54,10,10,1, 11.9,1,1, -0.284, 10464.279, 255.170, 52623.141 20/12/09,00:33:54,11,10,1, 11.9,1,1, -0.284, 10464.249, 255.078, 52623.148 20/12/09,00:33:54,12,10,1, 11.9,1,1, -0.284, 10464.251, 255.115, 52623.219 20/12/09,00:33:54,13,10,1, 11.9,1,1, -0.284, 10464.268, 255.107, 52623.201 20/12/09,00:33:54,14,10,1, 11.9,1,1, -0.284, 10464.243, 255.094, 52623.178 20/12/09,00:33:54,15,10,1, 11.9,1,1, -0.284, 10464.232, 255.093, 52623.176 20/12/09,00:33:54,16,10,1, 11.9,1,1, -0.284, 10464.242, 255.128, 52623.218 20/12/09,00:33:54,17,10,1, 11.9,1,1, -0.284, 10464.201, 255.050, 52623.165 20/12/09,00:33:54,18,10,1, 11.9,1,1, -0.284, 10464.221, 255.089, 52623.198 20/12/09,00:33:54,19,10,1, 11.9,1,1, -0.284, 10464.200, 255.084, 52623.172 20/12/09,00:33:55,00,10,1, 11.9,1,1, -0.282, 10464.191, 255.084, 52623.172 20/12/09,00:33:55,01,10,1, 11.9,1,1, -0.282, 10464.230, 255.069, 52623.233 20/12/09,00:33:55,02,10,1, 11.9,1,1, -0.282, 10464.214, 255.041, 52623.185 20/12/09,00:33:55,03,10,1, 11.9,1,1, -0.282, 10464.201, 255.051, 52623.206 20/12/09,00:33:55,04,10,1, 11.9,1,1, -0.282, 10464.195, 255.012, 52623.164 20/12/09,00:33:55,05,10,1, 11.9,1,1, -0.282, 10464.207, 255.013, 52623.139 20/12/09,00:33:55,06,10,1, 11.9,1,1, -0.282, 10464.186, 254.996, 52623.152 20/12/09,00:33:55,07,10,1, 11.9,1,1, -0.282, 10464.195, 254.996, 52623.124 20/12/09,00:33:55,08,10,1, 11.9,1,1, -0.282, 10464.190, 254.989, 52623.105 20/12/09,00:33:55,09,10,1, 11.9,1,1, -0.282, 10464.170, 254.946, 52623.095 20/12/09,00:33:55,10,10,1, 11.9,1,1, -0.282, 10464.175, 254.981, 52623.165 20/12/09,00:33:55,11,10,1, 11.9,1,1, -0.282, 10464.166, 254.970, 52623.155 20/12/09,00:33:55,12,10,1, 11.9,1,1, -0.282, 10464.211, 254.966, 52623.163 20/12/09,00:33:55,13,10,1, 11.9,1,1, -0.282, 10464.175, 254.914, 52623.166 20/12/09,00:33:55,14,10,1, 11.9,1,1, -0.282, 10464.184, 254.934, 52623.223 20/12/09,00:33:55,15,10,1, 11.9,1,1, -0.282, 10464.162, 254.939, 52623.163 20/12/09,00:33:55,16,10,1, 11.9,1,1, -0.282, 10464.177, 254.920, 52623.209 20/12/09,00:33:55,17,10,1, 11.9,1,1, -0.282, 10464.164, 254.897, 52623.184 20/12/09,00:33:55,18,10,1, 11.9,1,1, -0.282, 10464.179, 254.883, 52623.185 20/12/09,00:33:55,19,10,1, 11.9,1,1, -0.282, 10464.178, 254.937, 52623.179 20/12/09,00:33:56,00,11,1, 11.8,1,1, -0.282, 10464.175, 254.937, 52623.179 20/12/09,00:33:56,01,11,1, 11.8,1,1, -0.282, 10464.198, 254.915, 52623.254 20/12/09,00:33:56,02,11,1, 11.8,1,1, -0.282, 10464.203, 254.912, 52623.268 20/12/09,00:33:56,03,11,1, 11.8,1,1, -0.282, 10464.173, 254.887, 52623.220 20/12/09,00:33:56,04,11,1, 11.8,1,1, -0.282, 10464.164, 254.863, 52623.198 20/12/09,00:33:56,05,11,1, 11.8,1,1, -0.282, 10464.149, 254.828, 52623.217 20/12/09,00:33:56,06,11,1, 11.8,1,1, -0.282, 10464.132, 254.813, 52623.213 20/12/09,00:33:56,07,11,1, 11.8,1,1, -0.282, 10464.145, 254.851, 52623.265 20/12/09,00:33:56,08,11,1, 11.8,1,1, -0.282, 10464.162, 254.837, 52623.279 20/12/09,00:33:56,09,11,1, 11.8,1,1, -0.282, 10464.160, 254.858, 52623.274 20/12/09,00:33:56,10,11,1, 11.8,1,1, -0.282, 10464.181, 254.847, 52623.267 20/12/09,00:33:56,11,11,1, 11.8,1,1, -0.282, 10464.150, 254.787, 52623.230 20/12/09,00:33:56,12,11,1, 11.8,1,1, -0.282, 10464.170, 254.826, 52623.306 20/12/09,00:33:56,13,11,1, 11.8,1,1, -0.282, 10464.174, 254.786, 52623.278 20/12/09,00:33:56,14,11,1, 11.8,1,1, -0.282, 10464.167, 254.770, 52623.249 20/12/09,00:33:56,15,11,1, 11.8,1,1, -0.282, 10464.169, 254.813, 52623.292 20/12/09,00:33:56,16,11,1, 11.8,1,1, -0.282, 10464.170, 254.825, 52623.306 20/12/09,00:33:56,17,11,1, 11.8,1,1, -0.282, 10464.170, 254.785, 52623.259 20/12/09,00:33:56,18,11,1, 11.8,1,1, -0.282, 10464.182, 254.763, 52623.172 20/12/09,00:33:56,19,11,1, 11.8,1,1, -0.282, 10464.208, 254.755, 52623.309 20/12/09,00:33:57,00,11,1, 11.8,1,1, -0.282, 10464.200, 254.755, 52623.309 20/12/09,00:33:57,01,11,1, 11.8,1,1, -0.282, 10464.182, 254.739, 52623.272 20/12/09,00:33:57,02,11,1, 11.8,1,1, -0.282, 10464.198, 254.782, 52623.311 20/12/09,00:33:57,03,11,1, 11.8,1,1, -0.282, 10464.201, 254.732, 52623.341 20/12/09,00:33:57,04,11,1, 11.8,1,1, -0.282, 10464.196, 254.738, 52623.284 20/12/09,00:33:57,05,11,1, 11.8,1,1, -0.282, 10464.196, 254.762, 52623.292 20/12/09,00:33:57,06,11,1, 11.8,1,1, -0.282, 10464.216, 254.738, 52623.344 20/12/09,00:33:57,07,11,1, 11.8,1,1, -0.282, 10464.232, 254.778, 52623.390 20/12/09,00:33:57,08,11,1, 11.8,1,1, -0.282, 10464.216, 254.731, 52623.308 20/12/09,00:33:57,09,11,1, 11.8,1,1, -0.282, 10464.228, 254.770, 52623.360 20/12/09,00:33:57,10,11,1, 11.8,1,1, -0.282, 10464.240, 254.755, 52623.401 20/12/09,00:33:57,11,11,1, 11.8,1,1, -0.282, 10464.220, 254.709, 52623.335 20/12/09,00:33:57,12,11,1, 11.8,1,1, -0.282, 10464.244, 254.757, 52623.405 20/12/09,00:33:57,13,11,1, 11.8,1,1, -0.282, 10464.257, 254.746, 52623.340 20/12/09,00:33:57,14,11,1, 11.8,1,1, -0.282, 10464.229, 254.714, 52623.375 20/12/09,00:33:57,15,11,1, 11.8,1,1, -0.282, 10464.259, 254.702, 52623.377 20/12/09,00:33:57,16,11,1, 11.8,1,1, -0.282, 10464.239, 254.717, 52623.393 20/12/09,00:33:57,17,11,1, 11.8,1,1, -0.282, 10464.259, 254.719, 52623.418 20/12/09,00:33:57,18,11,1, 11.8,1,1, -0.282, 10464.264, 254.701, 52623.390 20/12/09,00:33:57,19,11,1, 11.8,1,1, -0.282, 10464.286, 254.680, 52623.393 20/12/09,00:33:58,00,11,1, 11.9,1,1, -0.278, 10464.283, 254.680, 52623.393 20/12/09,00:33:58,01,11,1, 11.9,1,1, -0.278, 10464.282, 254.687, 52623.388 20/12/09,00:33:58,02,11,1, 11.9,1,1, -0.278, 10464.268, 254.747, 52623.622 20/12/09,00:33:58,03,11,1, 11.9,1,1, -0.278, 10464.251, 254.695, 52623.346 20/12/09,00:33:58,04,11,1, 11.9,1,1, -0.278, 10464.276, 254.709, 52623.392 20/12/09,00:33:58,05,11,1, 11.9,1,1, -0.278, 10464.297, 254.721, 52623.418 20/12/09,00:33:58,06,11,1, 11.9,1,1, -0.278, 10464.289, 254.725, 52623.411 20/12/09,00:33:58,07,11,1, 11.9,1,1, -0.278, 10464.307, 254.700, 52623.435 20/12/09,00:33:58,08,11,1, 11.9,1,1, -0.278, 10464.290, 254.709, 52623.443 20/12/09,00:33:58,09,11,1, 11.9,1,1, -0.278, 10464.292, 254.680, 52623.449 20/12/09,00:33:58,10,11,1, 11.9,1,1, -0.278, 10464.314, 254.742, 52623.491 20/12/09,00:33:58,11,11,1, 11.9,1,1, -0.278, 10464.280, 254.700, 52623.438 20/12/09,00:33:58,12,11,1, 11.9,1,1, -0.278, 10464.297, 254.731, 52623.482 20/12/09,00:33:58,13,11,1, 11.9,1,1, -0.278, 10464.301, 254.746, 52623.482 20/12/09,00:33:58,14,11,1, 11.9,1,1, -0.278, 10464.262, 254.707, 52623.319 20/12/09,00:33:58,15,11,1, 11.9,1,1, -0.278, 10464.341, 254.762, 52623.554 20/12/09,00:33:58,16,11,1, 11.9,1,1, -0.278, 10464.312, 254.685, 52623.411 20/12/09,00:33:58,17,11,1, 11.9,1,1, -0.278, 10464.319, 254.693, 52623.734 20/12/09,00:33:58,18,11,1, 11.9,1,1, -0.278, 10464.332, 254.681, 52623.407 20/12/09,00:33:58,19,11,1, 11.9,1,1, -0.278, 10464.323, 254.739, 52623.487 20/12/09,00:33:59,00,11,1, 11.9,1,1, -0.283, 10464.317, 254.739, 52623.487 20/12/09,00:33:59,01,11,1, 11.9,1,1, -0.283, 10464.287, 254.686, 52623.443 20/12/09,00:33:59,02,11,1, 11.9,1,1, -0.283, 10464.301, 254.739, 52623.499 20/12/09,00:33:59,03,11,1, 11.9,1,1, -0.283, 10464.297, 254.700, 52623.494 20/12/09,00:33:59,04,11,1, 11.9,1,1, -0.283, 10464.287, 254.734, 52623.532 20/12/09,00:33:59,05,11,1, 11.9,1,1, -0.283, 10464.282, 254.733, 52623.478 20/12/09,00:33:59,06,11,1, 11.9,1,1, -0.283, 10464.296, 254.726, 52623.545 20/12/09,00:33:59,07,11,1, 11.9,1,1, -0.283, 10464.320, 254.769, 52623.623 20/12/09,00:33:59,08,11,1, 11.9,1,1, -0.283, 10464.300, 254.787, 52623.621 20/12/09,00:33:59,09,11,1, 11.9,1,1, -0.283, 10464.277, 254.748, 52623.542 20/12/09,00:33:59,10,11,1, 11.9,1,1, -0.283, 10464.271, 254.745, 52623.532 20/12/09,00:33:59,11,11,1, 11.9,1,1, -0.283, 10464.314, 254.818, 52623.581 20/12/09,00:33:59,12,11,1, 11.9,1,1, -0.283, 10464.264, 254.775, 52623.587 20/12/09,00:33:59,13,11,1, 11.9,1,1, -0.283, 10464.278, 254.784, 52623.586 20/12/09,00:33:59,14,11,1, 11.9,1,1, -0.283, 10464.267, 254.801, 52623.609 20/12/09,00:33:59,15,11,1, 11.9,1,1, -0.283, 10464.282, 254.796, 52623.598 20/12/09,00:33:59,16,11,1, 11.9,1,1, -0.283, 10464.254, 254.785, 52623.600 20/12/09,00:33:59,17,11,1, 11.9,1,1, -0.283, 10464.247, 254.779, 52623.599 20/12/09,00:33:59,18,11,1, 11.9,1,1, -0.283, 10464.248, 254.818, 52623.655 20/12/09,00:33:59,19,11,1, 11.9,1,1, -0.283, 10464.267, 254.848, 52623.688 20/12/09,00:34:00,00,11,1, 11.8,1,1, -0.282, 10464.267, 254.848, 52623.688 20/12/09,00:34:00,01,11,1, 11.8,1,1, -0.282, 10464.249, 254.874, 52623.712 20/12/09,00:34:00,02,11,1, 11.8,1,1, -0.282, 10464.241, 254.869, 52623.670 20/12/09,00:34:00,03,11,1, 11.8,1,1, -0.282, 10464.236, 254.831, 52623.664 20/12/09,00:34:00,04,11,1, 11.8,1,1, -0.282, 10464.220, 254.865, 52623.711 20/12/09,00:34:00,05,11,1, 11.8,1,1, -0.282, 10464.255, 254.892, 52623.722 20/12/09,00:34:00,06,11,1, 11.8,1,1, -0.282, 10464.233, 254.897, 52623.697 20/12/09,00:34:00,07,11,1, 11.8,1,1, -0.282, 10464.230, 254.872, 52623.745 20/12/09,00:34:00,08,11,1, 11.8,1,1, -0.282, 10464.221, 254.839, 52623.671 20/12/09,00:34:00,09,11,1, 11.8,1,1, -0.282, 10464.227, 254.910, 52623.721 20/12/09,00:34:00,10,11,1, 11.8,1,1, -0.282, 10464.193, 254.911, 52623.712 20/12/09,00:34:00,11,11,1, 11.8,1,1, -0.282, 10464.185, 254.863, 52623.702 20/12/09,00:34:00,12,11,1, 11.8,1,1, -0.282, 10464.177, 254.903, 52623.706 20/12/09,00:34:00,13,11,1, 11.8,1,1, -0.282, 10464.186, 254.879, 52623.744 20/12/09,00:34:00,14,11,1, 11.8,1,1, -0.282, 10464.165, 254.906, 52623.724 20/12/09,00:34:00,15,11,1, 11.8,1,1, -0.282, 10464.171, 254.906, 52623.757 20/12/09,00:34:00,16,11,1, 11.8,1,1, -0.282, 10464.165, 254.957, 52623.817 20/12/09,00:34:00,17,11,1, 11.8,1,1, -0.282, 10464.122, 254.912, 52623.761 20/12/09,00:34:00,18,11,1, 11.8,1,1, -0.282, 10464.147, 254.947, 52623.791 20/12/09,00:34:00,19,11,1, 11.8,1,1, -0.282, 10464.150, 254.990, 52623.827 20/12/09,00:34:01,00,11,1, 11.9,1,1, -0.281, 10464.150, 254.990, 52623.827 20/12/09,00:34:01,01,11,1, 11.9,1,1, -0.281, 10464.109, 254.987, 52623.843 20/12/09,00:34:01,02,11,1, 11.9,1,1, -0.281, 10464.078, 254.995, 52623.813 20/12/09,00:34:01,03,11,1, 11.9,1,1, -0.281, 10464.093, 254.990, 52623.813 20/12/09,00:34:01,04,11,1, 11.9,1,1, -0.281, 10464.107, 255.035, 52623.855 20/12/09,00:34:01,05,11,1, 11.9,1,1, -0.281, 10464.078, 254.979, 52623.711 20/12/09,00:34:01,06,11,1, 11.9,1,1, -0.281, 10464.054, 255.014, 52623.928 20/12/09,00:34:01,07,11,1, 11.9,1,1, -0.281, 10464.068, 255.040, 52623.909 20/12/09,00:34:01,08,11,1, 11.9,1,1, -0.281, 10464.041, 255.015, 52623.879 20/12/09,00:34:01,09,11,1, 11.9,1,1, -0.281, 10464.020, 255.005, 52623.863 20/12/09,00:34:01,10,11,1, 11.9,1,1, -0.281, 10464.012, 255.063, 52623.899 20/12/09,00:34:01,11,11,1, 11.9,1,1, -0.281, 10464.027, 255.047, 52623.901 20/12/09,00:34:01,12,11,1, 11.9,1,1, -0.281, 10463.992, 255.061, 52623.873 20/12/09,00:34:01,13,11,1, 11.9,1,1, -0.281, 10463.989, 255.067, 52623.872 20/12/09,00:34:01,14,11,1, 11.9,1,1, -0.281, 10463.959, 255.074, 52623.903 20/12/09,00:34:01,15,11,1, 11.9,1,1, -0.281, 10463.961, 255.080, 52623.952 20/12/09,00:34:01,16,11,1, 11.9,1,1, -0.281, 10463.960, 255.081, 52623.899 20/12/09,00:34:01,17,11,1, 11.9,1,1, -0.281, 10463.966, 255.066, 52623.843 20/12/09,00:34:01,18,11,1, 11.9,1,1, -0.281, 10463.915, 255.062, 52623.921 20/12/09,00:34:01,19,11,1, 11.9,1,1, -0.281, 10463.928, 255.078, 52623.920 20/12/09,00:34:02,00,11,1, 11.9,1,1, -0.280, 10463.924, 255.078, 52623.920 20/12/09,00:34:02,01,11,1, 11.9,1,1, -0.280, 10463.876, 255.063, 52623.875 20/12/09,00:34:02,02,11,1, 11.9,1,1, -0.280, 10463.859, 255.090, 52623.924 20/12/09,00:34:02,03,11,1, 11.9,1,1, -0.280, 10463.879, 255.152, 52624.002 20/12/09,00:34:02,04,11,1, 11.9,1,1, -0.280, 10463.867, 255.096, 52623.950 20/12/09,00:34:02,05,11,1, 11.9,1,1, -0.280, 10463.863, 255.115, 52623.947 20/12/09,00:34:02,06,11,1, 11.9,1,1, -0.280, 10463.841, 255.109, 52623.946 20/12/09,00:34:02,07,11,1, 11.9,1,1, -0.280, 10463.816, 255.101, 52623.938 20/12/09,00:34:02,08,11,1, 11.9,1,1, -0.280, 10463.834, 255.144, 52623.981 20/12/09,00:34:02,09,11,1, 11.9,1,1, -0.280, 10463.797, 255.107, 52623.919 20/12/09,00:34:02,10,11,1, 11.9,1,1, -0.280, 10463.782, 255.071, 52623.938 20/12/09,00:34:02,11,11,1, 11.9,1,1, -0.280, 10463.782, 255.120, 52623.988 20/12/09,00:34:02,12,11,1, 11.9,1,1, -0.280, 10463.746, 255.071, 52623.960 20/12/09,00:34:02,13,11,1, 11.9,1,1, -0.280, 10463.765, 255.114, 52623.970 20/12/09,00:34:02,14,11,1, 11.9,1,1, -0.280, 10463.739, 255.084, 52623.970 20/12/09,00:34:02,15,11,1, 11.9,1,1, -0.280, 10463.729, 255.122, 52623.970 20/12/09,00:34:02,16,11,1, 11.9,1,1, -0.280, 10463.705, 255.078, 52623.936 20/12/09,00:34:02,17,11,1, 11.9,1,1, -0.280, 10463.696, 255.052, 52624.020 20/12/09,00:34:02,18,11,1, 11.9,1,1, -0.280, 10463.649, 255.080, 52624.051 20/12/09,00:34:02,19,11,1, 11.9,1,1, -0.280, 10463.708, 255.121, 52624.026 20/12/09,00:34:03,00,11,1, 11.8,1,1, -0.278, 10463.707, 255.121, 52624.026 20/12/09,00:34:03,01,11,1, 11.8,1,1, -0.278, 10463.618, 255.067, 52623.972 20/12/09,00:34:03,02,11,1, 11.8,1,1, -0.278, 10463.643, 255.138, 52624.017 20/12/09,00:34:03,03,11,1, 11.8,1,1, -0.278, 10463.594, 255.081, 52623.962 20/12/09,00:34:03,04,11,1, 11.8,1,1, -0.278, 10463.630, 255.073, 52623.963 20/12/09,00:34:03,05,11,1, 11.8,1,1, -0.278, 10463.603, 255.115, 52624.003 20/12/09,00:34:03,06,11,1, 11.8,1,1, -0.278, 10463.544, 255.073, 52624.015 20/12/09,00:34:03,07,11,1, 11.8,1,1, -0.278, 10463.557, 255.092, 52624.014 20/12/09,00:34:03,08,11,1, 11.8,1,1, -0.278, 10463.548, 255.067, 52623.957 20/12/09,00:34:03,09,11,1, 11.8,1,1, -0.278, 10463.543, 255.048, 52624.021 20/12/09,00:34:03,10,11,1, 11.8,1,1, -0.278, 10463.548, 255.036, 52624.043 20/12/09,00:34:03,11,11,1, 11.8,1,1, -0.278, 10463.511, 255.031, 52624.027 20/12/09,00:34:03,12,11,1, 11.8,1,1, -0.278, 10463.508, 255.045, 52624.046 20/12/09,00:34:03,13,11,1, 11.8,1,1, -0.278, 10463.520, 255.092, 52624.110 20/12/09,00:34:03,14,11,1, 11.8,1,1, -0.278, 10463.477, 255.033, 52624.036 20/12/09,00:34:03,15,11,1, 11.8,1,1, -0.278, 10463.441, 255.005, 52624.049 20/12/09,00:34:03,16,11,1, 11.8,1,1, -0.278, 10463.458, 255.027, 52624.072 20/12/09,00:34:03,17,11,1, 11.8,1,1, -0.278, 10463.444, 254.981, 52624.043 20/12/09,00:34:03,18,11,1, 11.8,1,1, -0.278, 10463.456, 255.041, 52624.153 20/12/09,00:34:03,19,11,1, 11.8,1,1, -0.278, 10463.427, 255.017, 52624.097 20/12/09,00:34:04,00,11,1, 11.8,1,1, -0.280, 10463.424, 255.017, 52624.097 20/12/09,00:34:04,01,11,1, 11.8,1,1, -0.280, 10463.418, 255.030, 52624.137 20/12/09,00:34:04,02,11,1, 11.8,1,1, -0.280, 10463.403, 255.041, 52624.131 20/12/09,00:34:04,03,11,1, 11.8,1,1, -0.280, 10463.355, 254.965, 52624.049 20/12/09,00:34:04,04,11,1, 11.8,1,1, -0.280, 10463.385, 254.978, 52624.069 20/12/09,00:34:04,05,11,1, 11.8,1,1, -0.280, 10463.357, 254.960, 52624.093 20/12/09,00:34:04,06,11,1, 11.8,1,1, -0.280, 10463.346, 254.931, 52624.044 20/12/09,00:34:04,07,11,1, 11.8,1,1, -0.280, 10463.326, 254.977, 52624.100 20/12/09,00:34:04,08,11,1, 11.8,1,1, -0.280, 10463.308, 254.933, 52624.029 20/12/09,00:34:04,09,11,1, 11.8,1,1, -0.280, 10463.295, 254.940, 52624.077 20/12/09,00:34:04,10,11,1, 11.8,1,1, -0.280, 10463.297, 254.952, 52624.148 20/12/09,00:34:04,11,11,1, 11.8,1,1, -0.280, 10463.289, 254.931, 52624.130 20/12/09,00:34:04,12,11,1, 11.8,1,1, -0.280, 10463.286, 254.955, 52624.119 20/12/09,00:34:04,13,11,1, 11.8,1,1, -0.280, 10463.262, 254.935, 52624.149 20/12/09,00:34:04,14,11,1, 11.8,1,1, -0.280, 10463.228, 254.860, 52624.068 20/12/09,00:34:04,15,11,1, 11.8,1,1, -0.280, 10463.243, 254.881, 52624.125 20/12/09,00:34:04,16,11,1, 11.8,1,1, -0.280, 10463.225, 254.928, 52624.198 20/12/09,00:34:04,17,11,1, 11.8,1,1, -0.280, 10463.206, 254.844, 52624.108 20/12/09,00:34:04,18,11,1, 11.8,1,1, -0.280, 10463.190, 254.853, 52624.178 20/12/09,00:34:04,19,11,1, 11.8,1,1, -0.280, 10463.171, 254.858, 52624.169 20/12/09,00:34:05,00,11,1, 11.9,1,1, -0.280, 10463.165, 254.858, 52624.169 20/12/09,00:34:05,01,11,1, 11.9,1,1, -0.280, 10463.125, 254.844, 52624.152 20/12/09,00:34:05,02,11,1, 11.9,1,1, -0.280, 10463.146, 254.846, 52624.153 20/12/09,00:34:05,03,11,1, 11.9,1,1, -0.280, 10463.125, 254.778, 52624.141 20/12/09,00:34:05,04,11,1, 11.9,1,1, -0.280, 10463.103, 254.786, 52624.153 20/12/09,00:34:05,05,11,1, 11.9,1,1, -0.280, 10463.079, 254.778, 52624.122 20/12/09,00:34:05,06,11,1, 11.9,1,1, -0.280, 10463.054, 254.763, 52624.090 20/12/09,00:34:05,07,11,1, 11.9,1,1, -0.280, 10463.084, 254.800, 52624.179 20/12/09,00:34:05,08,11,1, 11.9,1,1, -0.280, 10463.037, 254.773, 52624.122 20/12/09,00:34:05,09,11,1, 11.9,1,1, -0.280, 10463.029, 254.776, 52624.139 20/12/09,00:34:05,10,11,1, 11.9,1,1, -0.280, 10463.010, 254.777, 52624.131 20/12/09,00:34:05,11,11,1, 11.9,1,1, -0.280, 10462.993, 254.742, 52624.127 20/12/09,00:34:05,12,11,1, 11.9,1,1, -0.280, 10462.957, 254.752, 52624.172 20/12/09,00:34:05,13,11,1, 11.9,1,1, -0.280, 10462.938, 254.750, 52624.171 20/12/09,00:34:05,14,11,1, 11.9,1,1, -0.280, 10462.912, 254.678, 52624.129 20/12/09,00:34:05,15,11,1, 11.9,1,1, -0.280, 10462.912, 254.712, 52624.141 20/12/09,00:34:05,16,11,1, 11.9,1,1, -0.280, 10462.889, 254.661, 52624.127 20/12/09,00:34:05,17,11,1, 11.9,1,1, -0.280, 10462.885, 254.721, 52624.190 20/12/09,00:34:05,18,11,1, 11.9,1,1, -0.280, 10462.873, 254.718, 52624.192 20/12/09,00:34:05,19,11,1, 11.9,1,1, -0.280, 10462.869, 254.705, 52624.220 20/12/09,00:34:06,00,12,1, 11.9,1,1, -0.281, 10462.865, 254.705, 52624.220 20/12/09,00:34:06,01,12,1, 11.9,1,1, -0.281, 10462.824, 254.705, 52624.242 20/12/09,00:34:06,02,12,1, 11.9,1,1, -0.281, 10462.798, 254.692, 52624.218 20/12/09,00:34:06,03,12,1, 11.9,1,1, -0.281, 10462.776, 254.689, 52624.220 20/12/09,00:34:06,04,12,1, 11.9,1,1, -0.281, 10462.789, 254.690, 52624.165 20/12/09,00:34:06,05,12,1, 11.9,1,1, -0.281, 10462.728, 254.631, 52624.165 20/12/09,00:34:06,06,12,1, 11.9,1,1, -0.281, 10462.702, 254.642, 52624.217 20/12/09,00:34:06,07,12,1, 11.9,1,1, -0.281, 10462.736, 254.669, 52624.253 20/12/09,00:34:06,08,12,1, 11.9,1,1, -0.281, 10462.722, 254.669, 52624.253 20/12/09,00:34:06,09,12,1, 11.9,1,1, -0.281, 10462.700, 254.634, 52624.228 20/12/09,00:34:06,10,12,1, 11.9,1,1, -0.281, 10462.662, 254.603, 52624.222 20/12/09,00:34:06,11,12,1, 11.9,1,1, -0.281, 10462.703, 254.651, 52624.331 20/12/09,00:34:06,12,12,1, 11.9,1,1, -0.281, 10462.644, 254.655, 52624.290 20/12/09,00:34:06,13,12,1, 11.9,1,1, -0.281, 10462.622, 254.638, 52624.287 20/12/09,00:34:06,14,12,1, 11.9,1,1, -0.281, 10462.571, 254.594, 52624.233 20/12/09,00:34:06,15,12,1, 11.9,1,1, -0.281, 10462.564, 254.584, 52624.245 20/12/09,00:34:06,16,12,1, 11.9,1,1, -0.281, 10462.568, 254.615, 52624.290 20/12/09,00:34:06,17,12,1, 11.9,1,1, -0.281, 10462.576, 254.560, 52624.226 20/12/09,00:34:06,18,12,1, 11.9,1,1, -0.281, 10462.512, 254.579, 52624.245 20/12/09,00:34:06,19,12,1, 11.9,1,1, -0.281, 10462.494, 254.584, 52624.333 20/12/09,00:34:07,00,12,1, 11.9,1,1, -0.278, 10462.489, 254.584, 52624.333 20/12/09,00:34:07,01,12,1, 11.9,1,1, -0.278, 10462.472, 254.579, 52623.988 20/12/09,00:34:07,02,12,1, 11.9,1,1, -0.278, 10462.432, 254.626, 52624.322 20/12/09,00:34:07,03,12,1, 11.9,1,1, -0.278, 10462.425, 254.561, 52624.327 20/12/09,00:34:07,04,12,1, 11.9,1,1, -0.278, 10462.433, 254.614, 52624.336 20/12/09,00:34:07,05,12,1, 11.9,1,1, -0.278, 10462.418, 254.628, 52624.319 20/12/09,00:34:07,06,12,1, 11.9,1,1, -0.278, 10462.383, 254.605, 52624.331 20/12/09,00:34:07,07,12,1, 11.9,1,1, -0.278, 10462.428, 254.612, 52624.322 20/12/09,00:34:07,08,12,1, 11.9,1,1, -0.278, 10462.390, 254.605, 52624.332 20/12/09,00:34:07,09,12,1, 11.9,1,1, -0.278, 10462.349, 254.571, 52624.318 20/12/09,00:34:07,10,12,1, 11.9,1,1, -0.278, 10462.332, 254.598, 52624.322 20/12/09,00:34:07,11,12,1, 11.9,1,1, -0.278, 10462.318, 254.569, 52624.343 20/12/09,00:34:07,12,12,1, 11.9,1,1, -0.278, 10462.296, 254.559, 52624.328 20/12/09,00:34:07,13,12,1, 11.9,1,1, -0.278, 10462.297, 254.593, 52624.373 20/12/09,00:34:07,14,12,1, 11.9,1,1, -0.278, 10462.250, 254.556, 52624.358 20/12/09,00:34:07,15,12,1, 11.9,1,1, -0.278, 10462.230, 254.546, 52624.322 20/12/09,00:34:07,16,12,1, 11.9,1,1, -0.278, 10462.224, 254.565, 52624.346 20/12/09,00:34:07,17,12,1, 11.9,1,1, -0.278, 10462.223, 254.586, 52624.382 20/12/09,00:34:07,18,12,1, 11.9,1,1, -0.278, 10462.180, 254.538, 52624.369 20/12/09,00:34:07,19,12,1, 11.9,1,1, -0.278, 10462.165, 254.528, 52624.333 20/12/09,00:34:08,00,12,1, 11.9,1,1, -0.281, 10462.164, 254.528, 52624.333 20/12/09,00:34:08,01,12,1, 11.9,1,1, -0.281, 10462.121, 254.524, 52624.341 20/12/09,00:34:08,02,12,1, 11.9,1,1, -0.281, 10462.098, 254.520, 52624.349 20/12/09,00:34:08,03,12,1, 11.9,1,1, -0.281, 10462.112, 254.558, 52624.351 20/12/09,00:34:08,04,12,1, 11.9,1,1, -0.281, 10462.064, 254.563, 52624.397 20/12/09,00:34:08,05,12,1, 11.9,1,1, -0.281, 10462.050, 254.547, 52624.358 20/12/09,00:34:08,06,12,1, 11.9,1,1, -0.281, 10462.058, 254.551, 52624.391 20/12/09,00:34:08,07,12,1, 11.9,1,1, -0.281, 10462.007, 254.536, 52624.411 20/12/09,00:34:08,08,12,1, 11.9,1,1, -0.281, 10462.007, 254.538, 52624.459 20/12/09,00:34:08,09,12,1, 11.9,1,1, -0.281, 10461.955, 254.553, 52624.390 20/12/09,00:34:08,10,12,1, 11.9,1,1, -0.281, 10461.971, 254.537, 52624.347 20/12/09,00:34:08,11,12,1, 11.9,1,1, -0.281, 10461.915, 254.561, 52624.654 20/12/09,00:34:08,12,12,1, 11.9,1,1, -0.281, 10461.908, 254.521, 52624.375 20/12/09,00:34:08,13,12,1, 11.9,1,1, -0.281, 10461.907, 254.580, 52624.452 20/12/09,00:34:08,14,12,1, 11.9,1,1, -0.281, 10461.856, 254.560, 52624.402 20/12/09,00:34:08,15,12,1, 11.9,1,1, -0.281, 10461.840, 254.538, 52624.385 20/12/09,00:34:08,16,12,1, 11.9,1,1, -0.281, 10461.829, 254.549, 52624.399 20/12/09,00:34:08,17,12,1, 11.9,1,1, -0.281, 10461.822, 254.550, 52624.410 20/12/09,00:34:08,18,12,1, 11.9,1,1, -0.281, 10461.784, 254.544, 52624.406 20/12/09,00:34:08,19,12,1, 11.9,1,1, -0.281, 10461.777, 254.546, 52624.392 20/12/09,00:34:09,00,11,1, 11.9,1,1, -0.281, 10461.771, 254.546, 52624.392 20/12/09,00:34:09,01,11,1, 11.9,1,1, -0.281, 10461.732, 254.574, 52624.462 20/12/09,00:34:09,02,11,1, 11.9,1,1, -0.281, 10461.724, 254.566, 52624.478 20/12/09,00:34:09,03,11,1, 11.9,1,1, -0.281, 10461.689, 254.589, 52624.446 20/12/09,00:34:09,04,11,1, 11.9,1,1, -0.281, 10461.659, 254.586, 52624.435 20/12/09,00:34:09,05,11,1, 11.9,1,1, -0.281, 10461.682, 254.577, 52624.442 20/12/09,00:34:09,06,11,1, 11.9,1,1, -0.281, 10461.643, 254.569, 52624.442 20/12/09,00:34:09,07,11,1, 11.9,1,1, -0.281, 10461.654, 254.596, 52624.485 20/12/09,00:34:09,08,11,1, 11.9,1,1, -0.281, 10461.627, 254.569, 52624.461 20/12/09,00:34:09,09,11,1, 11.9,1,1, -0.281, 10461.584, 254.586, 52624.457 20/12/09,00:34:09,10,11,1, 11.9,1,1, -0.281, 10461.593, 254.590, 52624.462 20/12/09,00:34:09,11,11,1, 11.9,1,1, -0.281, 10461.529, 254.581, 52624.429 20/12/09,00:34:09,12,11,1, 11.9,1,1, -0.281, 10461.512, 254.568, 52624.446 20/12/09,00:34:09,13,11,1, 11.9,1,1, -0.281, 10461.544, 254.603, 52624.471 20/12/09,00:34:09,14,11,1, 11.9,1,1, -0.281, 10461.500, 254.569, 52624.456 20/12/09,00:34:09,15,11,1, 11.9,1,1, -0.281, 10461.472, 254.551, 52624.472 20/12/09,00:34:09,16,11,1, 11.9,1,1, -0.281, 10461.464, 254.597, 52624.539 20/12/09,00:34:09,17,11,1, 11.9,1,1, -0.281, 10461.425, 254.609, 52624.494 20/12/09,00:34:09,18,11,1, 11.9,1,1, -0.281, 10461.437, 254.598, 52624.529 20/12/09,00:34:09,19,11,1, 11.9,1,1, -0.281, 10461.419, 254.588, 52624.526 20/12/09,00:34:10,00,11,1, 11.9,1,1, -0.280, 10461.413, 254.588, 52624.526 20/12/09,00:34:10,01,11,1, 11.9,1,1, -0.280, 10461.372, 254.577, 52624.520 20/12/09,00:34:10,02,11,1, 11.9,1,1, -0.280, 10461.355, 254.584, 52624.499 20/12/09,00:34:10,03,11,1, 11.9,1,1, -0.280, 10461.313, 254.579, 52624.513 20/12/09,00:34:10,04,11,1, 11.9,1,1, -0.280, 10461.306, 254.594, 52624.529 20/12/09,00:34:10,05,11,1, 11.9,1,1, -0.280, 10461.276, 254.545, 52624.515 20/12/09,00:34:10,06,11,1, 11.9,1,1, -0.280, 10461.309, 254.602, 52624.544 20/12/09,00:34:10,07,11,1, 11.9,1,1, -0.280, 10461.242, 254.582, 52624.546 20/12/09,00:34:10,08,11,1, 11.9,1,1, -0.280, 10461.226, 254.580, 52624.524 20/12/09,00:34:10,09,11,1, 11.9,1,1, -0.280, 10461.205, 254.575, 52624.560 20/12/09,00:34:10,10,11,1, 11.9,1,1, -0.280, 10461.212, 254.590, 52624.582 20/12/09,00:34:10,11,11,1, 11.9,1,1, -0.280, 10461.158, 254.579, 52624.529 20/12/09,00:34:10,12,11,1, 11.9,1,1, -0.280, 10461.124, 254.585, 52624.542 20/12/09,00:34:10,13,11,1, 11.9,1,1, -0.280, 10461.131, 254.599, 52624.557 20/12/09,00:34:10,14,11,1, 11.9,1,1, -0.280, 10461.103, 254.616, 52624.525 20/12/09,00:34:10,15,11,1, 11.9,1,1, -0.280, 10461.050, 254.591, 52624.539 20/12/09,00:34:10,16,11,1, 11.9,1,1, -0.280, 10461.051, 254.622, 52624.549 20/12/09,00:34:10,17,11,1, 11.9,1,1, -0.280, 10461.037, 254.625, 52624.539 20/12/09,00:34:10,18,11,1, 11.9,1,1, -0.280, 10461.030, 254.591, 52624.557 20/12/09,00:34:10,19,11,1, 11.9,1,1, -0.280, 10460.978, 254.618, 52624.517 20/12/09,00:34:11,00,11,1, 11.9,1,1, -0.281, 10460.970, 254.618, 52624.517 20/12/09,00:34:11,01,11,1, 11.9,1,1, -0.281, 10460.966, 254.608, 52624.507 20/12/09,00:34:11,02,11,1, 11.9,1,1, -0.281, 10460.960, 254.625, 52624.530 20/12/09,00:34:11,03,11,1, 11.9,1,1, -0.281, 10460.932, 254.628, 52624.530 20/12/09,00:34:11,04,11,1, 11.9,1,1, -0.281, 10460.898, 254.628, 52624.540 20/12/09,00:34:11,05,11,1, 11.9,1,1, -0.281, 10460.882, 254.611, 52624.494 20/12/09,00:34:11,06,11,1, 11.9,1,1, -0.281, 10460.860, 254.609, 52624.590 20/12/09,00:34:11,07,11,1, 11.9,1,1, -0.281, 10460.848, 254.606, 52624.544 20/12/09,00:34:11,08,11,1, 11.9,1,1, -0.281, 10460.823, 254.663, 52624.612 20/12/09,00:34:11,09,11,1, 11.9,1,1, -0.281, 10460.779, 254.631, 52624.621 20/12/09,00:34:11,10,11,1, 11.9,1,1, -0.281, 10460.767, 254.641, 52624.590 20/12/09,00:34:11,11,11,1, 11.9,1,1, -0.281, 10460.754, 254.679, 52624.587 20/12/09,00:34:11,12,11,1, 11.9,1,1, -0.281, 10460.754, 254.663, 52624.595 20/12/09,00:34:11,13,11,1, 11.9,1,1, -0.281, 10460.705, 254.659, 52624.586 20/12/09,00:34:11,14,11,1, 11.9,1,1, -0.281, 10460.671, 254.671, 52624.570 20/12/09,00:34:11,15,11,1, 11.9,1,1, -0.281, 10460.675, 254.661, 52624.616 20/12/09,00:34:11,16,11,1, 11.9,1,1, -0.281, 10460.634, 254.644, 52624.580 20/12/09,00:34:11,17,11,1, 11.9,1,1, -0.281, 10460.635, 254.699, 52624.638 20/12/09,00:34:11,18,11,1, 11.9,1,1, -0.281, 10460.625, 254.701, 52624.837 20/12/09,00:34:11,19,11,1, 11.9,1,1, -0.281, 10460.608, 254.632, 52624.491 20/12/09,00:34:12,00,11,1, 11.9,1,1, -0.278, 10460.603, 254.632, 52624.491 20/12/09,00:34:12,01,11,1, 11.9,1,1, -0.278, 10460.555, 254.685, 52624.565 20/12/09,00:34:12,02,11,1, 11.9,1,1, -0.278, 10460.541, 254.699, 52624.601 20/12/09,00:34:12,03,11,1, 11.9,1,1, -0.278, 10460.512, 254.728, 52624.613 20/12/09,00:34:12,04,11,1, 11.9,1,1, -0.278, 10460.459, 254.698, 52624.604 20/12/09,00:34:12,05,11,1, 11.9,1,1, -0.278, 10460.466, 254.722, 52624.609 20/12/09,00:34:12,06,11,1, 11.9,1,1, -0.278, 10460.430, 254.687, 52624.571 20/12/09,00:34:12,07,11,1, 11.9,1,1, -0.278, 10460.379, 254.723, 52624.621 20/12/09,00:34:12,08,11,1, 11.9,1,1, -0.278, 10460.400, 254.700, 52624.582 20/12/09,00:34:12,09,11,1, 11.9,1,1, -0.278, 10460.356, 254.699, 52624.577 20/12/09,00:34:12,10,11,1, 11.9,1,1, -0.278, 10460.339, 254.677, 52624.605 20/12/09,00:34:12,11,11,1, 11.9,1,1, -0.278, 10460.317, 254.642, 52624.579 20/12/09,00:34:12,12,11,1, 11.9,1,1, -0.278, 10460.332, 254.719, 52624.633 20/12/09,00:34:12,13,11,1, 11.9,1,1, -0.278, 10460.279, 254.696, 52624.591 20/12/09,00:34:12,14,11,1, 11.9,1,1, -0.278, 10460.253, 254.682, 52624.582 20/12/09,00:34:12,15,11,1, 11.9,1,1, -0.278, 10460.260, 254.704, 52624.628 20/12/09,00:34:12,16,11,1, 11.9,1,1, -0.278, 10460.208, 254.706, 52624.592 20/12/09,00:34:12,17,11,1, 11.9,1,1, -0.278, 10460.162, 254.712, 52624.832 20/12/09,00:34:12,18,11,1, 11.9,1,1, -0.278, 10460.200, 254.698, 52624.671 20/12/09,00:34:12,19,11,1, 11.9,1,1, -0.278, 10460.184, 254.721, 52624.568 20/12/09,00:34:13,00,11,1, 11.9,1,1, -0.279, 10460.178, 254.721, 52624.568 20/12/09,00:34:13,01,11,1, 11.9,1,1, -0.279, 10460.150, 254.691, 52624.539 20/12/09,00:34:13,02,11,1, 11.9,1,1, -0.279, 10460.110, 254.689, 52624.568 20/12/09,00:34:13,03,11,1, 11.9,1,1, -0.279, 10460.111, 254.726, 52624.594 20/12/09,00:34:13,04,11,1, 11.9,1,1, -0.279, 10460.105, 254.729, 52624.623 20/12/09,00:34:13,05,11,1, 11.9,1,1, -0.279, 10460.083, 254.728, 52624.611 20/12/09,00:34:13,06,11,1, 11.9,1,1, -0.279, 10460.073, 254.774, 52624.669 20/12/09,00:34:13,07,11,1, 11.9,1,1, -0.279, 10460.033, 254.773, 52624.695 20/12/09,00:34:13,08,11,1, 11.9,1,1, -0.279, 10460.036, 254.719, 52624.617 20/12/09,00:34:13,09,11,1, 11.9,1,1, -0.279, 10459.996, 254.724, 52624.591 20/12/09,00:34:13,10,11,1, 11.9,1,1, -0.279, 10460.002, 254.714, 52624.582 20/12/09,00:34:13,11,11,1, 11.9,1,1, -0.279, 10459.964, 254.706, 52624.593 20/12/09,00:34:13,12,11,1, 11.9,1,1, -0.279, 10459.969, 254.721, 52624.607 20/12/09,00:34:13,13,11,1, 11.9,1,1, -0.279, 10459.947, 254.755, 52624.657 20/12/09,00:34:13,14,11,1, 11.9,1,1, -0.279, 10459.962, 254.760, 52624.650 20/12/09,00:34:13,15,11,1, 11.9,1,1, -0.279, 10459.920, 254.713, 52624.636 20/12/09,00:34:13,16,11,1, 11.9,1,1, -0.279, 10459.930, 254.730, 52624.670 20/12/09,00:34:13,17,11,1, 11.9,1,1, -0.279, 10459.896, 254.723, 52624.631 20/12/09,00:34:13,18,11,1, 11.9,1,1, -0.279, 10459.911, 254.742, 52624.650 20/12/09,00:34:13,19,11,1, 11.9,1,1, -0.279, 10459.911, 254.766, 52624.691 20/12/09,00:34:14,00,11,1, 11.9,1,1, -0.281, 10459.911, 254.766, 52624.691 20/12/09,00:34:14,01,11,1, 11.9,1,1, -0.281, 10459.856, 254.751, 52624.661 20/12/09,00:34:14,02,11,1, 11.9,1,1, -0.281, 10459.869, 254.766, 52624.647 20/12/09,00:34:14,03,11,1, 11.9,1,1, -0.281, 10459.832, 254.718, 52624.648 20/12/09,00:34:14,04,11,1, 11.9,1,1, -0.281, 10459.826, 254.734, 52624.628 20/12/09,00:34:14,05,11,1, 11.9,1,1, -0.281, 10459.811, 254.731, 52624.642 20/12/09,00:34:14,06,11,1, 11.9,1,1, -0.281, 10459.793, 254.696, 52624.632 20/12/09,00:34:14,07,11,1, 11.9,1,1, -0.281, 10459.771, 254.693, 52624.626 20/12/09,00:34:14,08,11,1, 11.9,1,1, -0.281, 10459.780, 254.687, 52624.654 20/12/09,00:34:14,09,11,1, 11.9,1,1, -0.281, 10459.796, 254.763, 52624.696 20/12/09,00:34:14,10,11,1, 11.9,1,1, -0.281, 10459.761, 254.683, 52624.654 20/12/09,00:34:14,11,11,1, 11.9,1,1, -0.281, 10459.772, 254.691, 52624.677 20/12/09,00:34:14,12,11,1, 11.9,1,1, -0.281, 10459.781, 254.725, 52624.715 20/12/09,00:34:14,13,11,1, 11.9,1,1, -0.281, 10459.746, 254.710, 52624.693 20/12/09,00:34:14,14,11,1, 11.9,1,1, -0.281, 10459.752, 254.692, 52624.632 20/12/09,00:34:14,15,11,1, 11.9,1,1, -0.281, 10459.709, 254.684, 52624.617 20/12/09,00:34:14,16,11,1, 11.9,1,1, -0.281, 10459.710, 254.706, 52624.661 20/12/09,00:34:14,17,11,1, 11.9,1,1, -0.281, 10459.682, 254.681, 52624.668 20/12/09,00:34:14,18,11,1, 11.9,1,1, -0.281, 10459.692, 254.714, 52624.700 20/12/09,00:34:14,19,11,1, 11.9,1,1, -0.281, 10459.709, 254.732, 52624.694 20/12/09,00:34:15,00,11,1, 11.8,1,1, -0.281, 10459.702, 254.732, 52624.694 20/12/09,00:34:15,01,11,1, 11.8,1,1, -0.281, 10459.653, 254.682, 52624.698 20/12/09,00:34:15,02,11,1, 11.8,1,1, -0.281, 10459.659, 254.721, 52624.690 20/12/09,00:34:15,03,11,1, 11.8,1,1, -0.281, 10459.623, 254.695, 52624.682 20/12/09,00:34:15,04,11,1, 11.8,1,1, -0.281, 10459.616, 254.677, 52624.653 20/12/09,00:34:15,05,11,1, 11.8,1,1, -0.281, 10459.622, 254.760, 52624.701 20/12/09,00:34:15,06,11,1, 11.8,1,1, -0.281, 10459.595, 254.697, 52624.682 20/12/09,00:34:15,07,11,1, 11.8,1,1, -0.281, 10459.595, 254.704, 52624.684 20/12/09,00:34:15,08,11,1, 11.8,1,1, -0.281, 10459.589, 254.688, 52624.667 20/12/09,00:34:15,09,11,1, 11.8,1,1, -0.281, 10459.523, 254.694, 52624.722 20/12/09,00:34:15,10,11,1, 11.8,1,1, -0.281, 10459.582, 254.749, 52624.707 20/12/09,00:34:15,11,11,1, 11.8,1,1, -0.281, 10459.554, 254.688, 52624.670 20/12/09,00:34:15,12,11,1, 11.8,1,1, -0.281, 10459.561, 254.666, 52624.665 20/12/09,00:34:15,13,11,1, 11.8,1,1, -0.281, 10459.526, 254.679, 52624.672 20/12/09,00:34:15,14,11,1, 11.8,1,1, -0.281, 10459.528, 254.698, 52624.711 20/12/09,00:34:15,15,11,1, 11.8,1,1, -0.281, 10459.503, 254.674, 52624.639 20/12/09,00:34:15,16,11,1, 11.8,1,1, -0.281, 10459.522, 254.681, 52624.699 20/12/09,00:34:15,17,11,1, 11.8,1,1, -0.281, 10459.524, 254.686, 52624.663 20/12/09,00:34:15,18,11,1, 11.8,1,1, -0.281, 10459.501, 254.688, 52624.674 20/12/09,00:34:15,19,11,1, 11.8,1,1, -0.281, 10459.483, 254.682, 52624.696 20/12/09,00:34:16,00,11,1, 11.9,1,1, -0.275, 10459.477, 254.682, 52624.696 20/12/09,00:34:16,01,11,1, 11.9,1,1, -0.275, 10459.431, 254.638, 52624.670 20/12/09,00:34:16,02,11,1, 11.9,1,1, -0.275, 10459.470, 254.657, 52624.678 20/12/09,00:34:16,03,11,1, 11.9,1,1, -0.275, 10459.477, 254.703, 52624.732 20/12/09,00:34:16,04,11,1, 11.9,1,1, -0.275, 10459.440, 254.654, 52624.728 20/12/09,00:34:16,05,11,1, 11.9,1,1, -0.275, 10459.423, 254.699, 52624.760 20/12/09,00:34:16,06,11,1, 11.9,1,1, -0.275, 10459.425, 254.670, 52624.733 20/12/09,00:34:16,07,11,1, 11.9,1,1, -0.275, 10459.395, 254.634, 52624.730 20/12/09,00:34:16,08,11,1, 11.9,1,1, -0.275, 10459.396, 254.644, 52624.726 20/12/09,00:34:16,09,11,1, 11.9,1,1, -0.275, 10459.406, 254.681, 52624.761 20/12/09,00:34:16,10,11,1, 11.9,1,1, -0.275, 10459.389, 254.663, 52624.778 20/12/09,00:34:16,11,11,1, 11.9,1,1, -0.275, 10459.380, 254.660, 52624.729 20/12/09,00:34:16,12,11,1, 11.9,1,1, -0.275, 10459.372, 254.677, 52624.776 20/12/09,00:34:16,13,11,1, 11.9,1,1, -0.275, 10459.335, 254.678, 52624.810 20/12/09,00:34:16,14,11,1, 11.9,1,1, -0.275, 10459.358, 254.648, 52624.715 20/12/09,00:34:16,15,11,1, 11.9,1,1, -0.275, 10459.344, 254.642, 52624.728 20/12/09,00:34:16,16,11,1, 11.9,1,1, -0.275, 10459.334, 254.680, 52624.775 20/12/09,00:34:16,17,11,1, 11.9,1,1, -0.275, 10459.327, 254.698, 52624.736 20/12/09,00:34:16,18,11,1, 11.9,1,1, -0.275, 10459.319, 254.697, 52624.739 20/12/09,00:34:16,19,11,1, 11.9,1,1, -0.275, 10459.292, 254.699, 52624.764 20/12/09,00:34:17,00,11,1, 11.9,1,1, -0.282, 10459.285, 254.699, 52624.764 20/12/09,00:34:17,01,11,1, 11.9,1,1, -0.282, 10459.253, 254.686, 52624.795 20/12/09,00:34:17,02,11,1, 11.9,1,1, -0.282, 10459.271, 254.676, 52624.771 20/12/09,00:34:17,03,11,1, 11.9,1,1, -0.282, 10459.264, 254.717, 52624.785 20/12/09,00:34:17,04,11,1, 11.9,1,1, -0.282, 10459.277, 254.711, 52624.816 20/12/09,00:34:17,05,11,1, 11.9,1,1, -0.282, 10459.224, 254.707, 52624.770 20/12/09,00:34:17,06,11,1, 11.9,1,1, -0.282, 10459.194, 254.668, 52624.800 20/12/09,00:34:17,07,11,1, 11.9,1,1, -0.282, 10459.214, 254.716, 52624.780 20/12/09,00:34:17,08,11,1, 11.9,1,1, -0.282, 10459.194, 254.695, 52624.724 20/12/09,00:34:17,09,11,1, 11.9,1,1, -0.282, 10459.187, 254.683, 52624.770 20/12/09,00:34:17,10,11,1, 11.9,1,1, -0.282, 10459.164, 254.672, 52624.763 20/12/09,00:34:17,11,11,1, 11.9,1,1, -0.282, 10459.175, 254.697, 52624.764 20/12/09,00:34:17,12,11,1, 11.9,1,1, -0.282, 10459.173, 254.703, 52624.784 20/12/09,00:34:17,13,11,1, 11.9,1,1, -0.282, 10459.145, 254.710, 52624.781 20/12/09,00:34:17,14,11,1, 11.9,1,1, -0.282, 10459.128, 254.712, 52624.817 20/12/09,00:34:17,15,11,1, 11.9,1,1, -0.282, 10459.114, 254.721, 52624.824 20/12/09,00:34:17,16,11,1, 11.9,1,1, -0.282, 10459.095, 254.706, 52624.832 20/12/09,00:34:17,17,11,1, 11.9,1,1, -0.282, 10459.110, 254.697, 52624.830 20/12/09,00:34:17,18,11,1, 11.9,1,1, -0.282, 10459.126, 254.731, 52624.838 20/12/09,00:34:17,19,11,1, 11.9,1,1, -0.282, 10459.089, 254.691, 52624.809 20/12/09,00:34:18,00,11,1, 11.9,1,1, -0.277, 10459.085, 254.691, 52624.809 20/12/09,00:34:18,01,11,1, 11.9,1,1, -0.277, 10459.049, 254.675, 52624.810 20/12/09,00:34:18,02,11,1, 11.9,1,1, -0.277, 10459.071, 254.702, 52624.841 20/12/09,00:34:18,03,11,1, 11.9,1,1, -0.277, 10459.026, 254.711, 52624.810 20/12/09,00:34:18,04,11,1, 11.9,1,1, -0.277, 10459.022, 254.704, 52624.819 20/12/09,00:34:18,05,11,1, 11.9,1,1, -0.277, 10459.025, 254.707, 52624.829 20/12/09,00:34:18,06,11,1, 11.9,1,1, -0.277, 10459.038, 254.734, 52624.882 20/12/09,00:34:18,07,11,1, 11.9,1,1, -0.277, 10458.984, 254.702, 52624.843 20/12/09,00:34:18,08,11,1, 11.9,1,1, -0.277, 10458.997, 254.696, 52624.878 20/12/09,00:34:18,09,11,1, 11.9,1,1, -0.277, 10458.975, 254.715, 52624.840 20/12/09,00:34:18,10,11,1, 11.9,1,1, -0.277, 10458.977, 254.705, 52624.870 20/12/09,00:34:18,11,11,1, 11.9,1,1, -0.277, 10458.972, 254.700, 52624.910 20/12/09,00:34:18,12,11,1, 11.9,1,1, -0.277, 10458.971, 254.730, 52624.892 20/12/09,00:34:18,13,11,1, 11.9,1,1, -0.277, 10458.935, 254.710, 52624.902 20/12/09,00:34:18,14,11,1, 11.9,1,1, -0.277, 10458.936, 254.720, 52624.894 20/12/09,00:34:18,15,11,1, 11.9,1,1, -0.277, 10458.934, 254.693, 52624.873 20/12/09,00:34:18,16,11,1, 11.9,1,1, -0.277, 10458.907, 254.688, 52624.883 20/12/09,00:34:18,17,11,1, 11.9,1,1, -0.277, 10458.894, 254.694, 52624.939 20/12/09,00:34:18,18,11,1, 11.9,1,1, -0.277, 10458.886, 254.685, 52624.910 20/12/09,00:34:18,19,11,1, 11.9,1,1, -0.277, 10458.875, 254.665, 52624.917 20/12/09,00:34:19,00,11,1, 11.8,1,1, -0.279, 10458.868, 254.665, 52624.917 20/12/09,00:34:19,01,11,1, 11.8,1,1, -0.279, 10458.865, 254.707, 52624.894 20/12/09,00:34:19,02,11,1, 11.8,1,1, -0.279, 10458.839, 254.685, 52624.914 20/12/09,00:34:19,03,11,1, 11.8,1,1, -0.279, 10458.841, 254.677, 52624.883 20/12/09,00:34:19,04,11,1, 11.8,1,1, -0.279, 10458.813, 254.652, 52624.878 20/12/09,00:34:19,05,11,1, 11.8,1,1, -0.279, 10458.795, 254.685, 52624.878 20/12/09,00:34:19,06,11,1, 11.8,1,1, -0.279, 10458.796, 254.702, 52624.920 20/12/09,00:34:19,07,11,1, 11.8,1,1, -0.279, 10458.796, 254.684, 52624.882 20/12/09,00:34:19,08,11,1, 11.8,1,1, -0.279, 10458.783, 254.690, 52624.898 20/12/09,00:34:19,09,11,1, 11.8,1,1, -0.279, 10458.771, 254.703, 52624.942 20/12/09,00:34:19,10,11,1, 11.8,1,1, -0.279, 10458.772, 254.694, 52624.938 20/12/09,00:34:19,11,11,1, 11.8,1,1, -0.279, 10458.754, 254.724, 52624.962 20/12/09,00:34:19,12,11,1, 11.8,1,1, -0.279, 10458.724, 254.702, 52624.912 20/12/09,00:34:19,13,11,1, 11.8,1,1, -0.279, 10458.740, 254.719, 52624.956 20/12/09,00:34:19,14,11,1, 11.8,1,1, -0.279, 10458.713, 254.706, 52624.888 20/12/09,00:34:19,15,11,1, 11.8,1,1, -0.279, 10458.699, 254.675, 52624.901 20/12/09,00:34:19,16,11,1, 11.8,1,1, -0.279, 10458.683, 254.703, 52624.926 20/12/09,00:34:19,17,11,1, 11.8,1,1, -0.279, 10458.670, 254.711, 52624.936 20/12/09,00:34:19,18,11,1, 11.8,1,1, -0.279, 10458.686, 254.693, 52624.956 20/12/09,00:34:19,19,11,1, 11.8,1,1, -0.279, 10458.683, 254.727, 52624.970 20/12/09,00:34:20,00,11,1, 11.9,1,1, -0.279, 10458.676, 254.727, 52624.970 20/12/09,00:34:20,01,11,1, 11.9,1,1, -0.279, 10458.648, 254.737, 52624.977 20/12/09,00:34:20,02,11,1, 11.9,1,1, -0.279, 10458.643, 254.733, 52624.975 20/12/09,00:34:20,03,11,1, 11.9,1,1, -0.279, 10458.610, 254.695, 52624.948 20/12/09,00:34:20,04,11,1, 11.9,1,1, -0.279, 10458.606, 254.733, 52624.938 20/12/09,00:34:20,05,11,1, 11.9,1,1, -0.279, 10458.574, 254.715, 52624.966 20/12/09,00:34:20,06,11,1, 11.9,1,1, -0.279, 10458.557, 254.704, 52624.951 20/12/09,00:34:20,07,11,1, 11.9,1,1, -0.279, 10458.583, 254.763, 52625.021 20/12/09,00:34:20,08,11,1, 11.9,1,1, -0.279, 10458.561, 254.746, 52624.956 20/12/09,00:34:20,09,11,1, 11.9,1,1, -0.279, 10458.535, 254.725, 52624.964 20/12/09,00:34:20,10,11,1, 11.9,1,1, -0.279, 10458.549, 254.720, 52624.966 20/12/09,00:34:20,11,11,1, 11.9,1,1, -0.279, 10458.510, 254.756, 52624.995 20/12/09,00:34:20,12,11,1, 11.9,1,1, -0.279, 10458.490, 254.723, 52624.869 20/12/09,00:34:20,13,11,1, 11.9,1,1, -0.279, 10458.537, 254.737, 52625.053 20/12/09,00:34:20,14,11,1, 11.9,1,1, -0.279, 10458.507, 254.754, 52624.929 20/12/09,00:34:20,15,11,1, 11.9,1,1, -0.279, 10458.483, 254.718, 52624.947 20/12/09,00:34:20,16,11,1, 11.9,1,1, -0.279, 10458.470, 254.757, 52624.995 20/12/09,00:34:20,17,11,1, 11.9,1,1, -0.279, 10458.477, 254.741, 52624.991 20/12/09,00:34:20,18,11,1, 11.9,1,1, -0.279, 10458.444, 254.745, 52625.002 20/12/09,00:34:20,19,11,1, 11.9,1,1, -0.279, 10458.440, 254.775, 52625.079 20/12/09,00:34:21,00,11,1, 11.9,1,1, -0.279, 10458.434, 254.775, 52625.079 20/12/09,00:34:21,01,11,1, 11.9,1,1, -0.279, 10458.447, 254.767, 52625.039 20/12/09,00:34:21,02,11,1, 11.9,1,1, -0.279, 10458.418, 254.775, 52625.065 20/12/09,00:34:21,03,11,1, 11.9,1,1, -0.279, 10458.393, 254.731, 52625.025 20/12/09,00:34:21,04,11,1, 11.9,1,1, -0.279, 10458.408, 254.794, 52625.042 20/12/09,00:34:21,05,11,1, 11.9,1,1, -0.279, 10458.394, 254.766, 52625.021 20/12/09,00:34:21,06,11,1, 11.9,1,1, -0.279, 10458.378, 254.729, 52625.028 20/12/09,00:34:21,07,11,1, 11.9,1,1, -0.279, 10458.387, 254.803, 52625.080 20/12/09,00:34:21,08,11,1, 11.9,1,1, -0.279, 10458.366, 254.811, 52625.106 20/12/09,00:34:21,09,11,1, 11.9,1,1, -0.279, 10458.373, 254.842, 52625.101 20/12/09,00:34:21,10,11,1, 11.9,1,1, -0.279, 10458.387, 254.813, 52625.065 20/12/09,00:34:21,11,11,1, 11.9,1,1, -0.279, 10458.349, 254.815, 52625.085 20/12/09,00:34:21,12,11,1, 11.9,1,1, -0.279, 10458.327, 254.765, 52625.048 20/12/09,00:34:21,13,11,1, 11.9,1,1, -0.279, 10458.329, 254.780, 52625.085 20/12/09,00:34:21,14,11,1, 11.9,1,1, -0.279, 10458.347, 254.832, 52625.090 20/12/09,00:34:21,15,11,1, 11.9,1,1, -0.279, 10458.317, 254.826, 52625.128 20/12/09,00:34:21,16,11,1, 11.9,1,1, -0.279, 10458.269, 254.792, 52625.079 20/12/09,00:34:21,17,11,1, 11.9,1,1, -0.279, 10458.268, 254.849, 52625.109 20/12/09,00:34:21,18,11,1, 11.9,1,1, -0.279, 10458.283, 254.830, 52625.152 20/12/09,00:34:21,19,11,1, 11.9,1,1, -0.279, 10458.266, 254.819, 52625.087 20/12/09,00:34:22,00,11,1, 11.9,1,1, -0.277, 10458.258, 254.819, 52625.087 20/12/09,00:34:22,01,11,1, 11.9,1,1, -0.277, 10458.238, 254.855, 52625.114 20/12/09,00:34:22,02,11,1, 11.9,1,1, -0.277, 10458.228, 254.808, 52625.092 20/12/09,00:34:22,03,11,1, 11.9,1,1, -0.277, 10458.211, 254.812, 52625.114 20/12/09,00:34:22,04,11,1, 11.9,1,1, -0.277, 10458.208, 254.817, 52625.094 20/12/09,00:34:22,05,11,1, 11.9,1,1, -0.277, 10458.172, 254.826, 52625.053 20/12/09,00:34:22,06,11,1, 11.9,1,1, -0.277, 10458.226, 254.863, 52625.103 20/12/09,00:34:22,07,11,1, 11.9,1,1, -0.277, 10458.171, 254.907, 52625.241 20/12/09,00:34:22,08,11,1, 11.9,1,1, -0.277, 10458.197, 254.906, 52625.226 20/12/09,00:34:22,09,11,1, 11.9,1,1, -0.277, 10458.150, 254.847, 52625.195 20/12/09,00:34:22,10,11,1, 11.9,1,1, -0.277, 10458.176, 254.870, 52625.276 20/12/09,00:34:22,11,11,1, 11.9,1,1, -0.277, 10458.139, 254.861, 52625.191 20/12/09,00:34:22,12,11,1, 11.9,1,1, -0.277, 10458.152, 254.879, 52625.219 20/12/09,00:34:22,13,11,1, 11.9,1,1, -0.277, 10458.117, 254.886, 52625.194 20/12/09,00:34:22,14,11,1, 11.9,1,1, -0.277, 10458.140, 254.888, 52625.155 20/12/09,00:34:22,15,11,1, 11.9,1,1, -0.277, 10458.131, 254.915, 52625.212 20/12/09,00:34:22,16,11,1, 11.9,1,1, -0.277, 10458.101, 254.907, 52625.194 20/12/09,00:34:22,17,11,1, 11.9,1,1, -0.277, 10458.113, 254.941, 52625.217 20/12/09,00:34:22,18,11,1, 11.9,1,1, -0.277, 10458.116, 254.902, 52625.195 20/12/09,00:34:22,19,11,1, 11.9,1,1, -0.277, 10458.093, 254.937, 52625.210 20/12/09,00:34:23,00,11,1, 11.8,1,1, -0.279, 10458.091, 254.937, 52625.210 20/12/09,00:34:23,01,11,1, 11.8,1,1, -0.279, 10458.060, 254.933, 52625.191 20/12/09,00:34:23,02,11,1, 11.8,1,1, -0.279, 10458.059, 254.952, 52625.224 20/12/09,00:34:23,03,11,1, 11.8,1,1, -0.279, 10458.086, 254.934, 52625.202 20/12/09,00:34:23,04,11,1, 11.8,1,1, -0.279, 10458.027, 254.959, 52625.256 20/12/09,00:34:23,05,11,1, 11.8,1,1, -0.279, 10458.023, 254.936, 52625.208 20/12/09,00:34:23,06,11,1, 11.8,1,1, -0.279, 10458.037, 254.993, 52625.260 20/12/09,00:34:23,07,11,1, 11.8,1,1, -0.279, 10458.016, 254.990, 52625.250 20/12/09,00:34:23,08,11,1, 11.8,1,1, -0.279, 10458.001, 255.031, 52625.301 20/12/09,00:34:23,09,11,1, 11.8,1,1, -0.279, 10458.007, 255.036, 52625.292 20/12/09,00:34:23,10,11,1, 11.8,1,1, -0.279, 10457.991, 255.049, 52625.269 20/12/09,00:34:23,11,11,1, 11.8,1,1, -0.279, 10457.965, 255.061, 52625.293 20/12/09,00:34:23,12,11,1, 11.8,1,1, -0.279, 10457.951, 255.051, 52625.276 20/12/09,00:34:23,13,11,1, 11.8,1,1, -0.279, 10457.958, 255.085, 52625.290 20/12/09,00:34:23,14,11,1, 11.8,1,1, -0.279, 10457.946, 255.106, 52625.280 20/12/09,00:34:23,15,11,1, 11.8,1,1, -0.279, 10457.950, 255.130, 52625.320 20/12/09,00:34:23,16,11,1, 11.8,1,1, -0.279, 10457.894, 255.067, 52625.303 20/12/09,00:34:23,17,11,1, 11.8,1,1, -0.279, 10457.901, 255.129, 52625.354 20/12/09,00:34:23,18,11,1, 11.8,1,1, -0.279, 10457.854, 255.081, 52625.269 20/12/09,00:34:23,19,11,1, 11.8,1,1, -0.279, 10457.892, 255.161, 52625.341 20/12/09,00:34:24,00,11,1, 11.9,1,1, -0.275, 10457.891, 255.161, 52625.341 20/12/09,00:34:24,01,11,1, 11.9,1,1, -0.275, 10457.852, 255.104, 52625.324 20/12/09,00:34:24,02,11,1, 11.9,1,1, -0.275, 10457.886, 255.167, 52625.348 20/12/09,00:34:24,03,11,1, 11.9,1,1, -0.275, 10457.850, 255.182, 52625.336 20/12/09,00:34:24,04,11,1, 11.9,1,1, -0.275, 10457.827, 255.154, 52625.326 20/12/09,00:34:24,05,11,1, 11.9,1,1, -0.275, 10457.822, 255.216, 52625.361 20/12/09,00:34:24,06,11,1, 11.9,1,1, -0.275, 10457.816, 255.170, 52625.342 20/12/09,00:34:24,07,11,1, 11.9,1,1, -0.275, 10457.845, 255.274, 52625.408 20/12/09,00:34:24,08,11,1, 11.9,1,1, -0.275, 10457.816, 255.278, 52625.422 20/12/09,00:34:24,09,11,1, 11.9,1,1, -0.275, 10457.749, 255.222, 52625.382 20/12/09,00:34:24,10,11,1, 11.9,1,1, -0.275, 10457.762, 255.235, 52625.349 20/12/09,00:34:24,11,11,1, 11.9,1,1, -0.275, 10457.782, 255.292, 52625.425 20/12/09,00:34:24,12,11,1, 11.9,1,1, -0.275, 10457.760, 255.242, 52625.367 20/12/09,00:34:24,13,11,1, 11.9,1,1, -0.275, 10457.773, 255.294, 52625.422 20/12/09,00:34:24,14,11,1, 11.9,1,1, -0.275, 10457.767, 255.309, 52625.418 20/12/09,00:34:24,15,11,1, 11.9,1,1, -0.275, 10457.743, 255.298, 52625.408 20/12/09,00:34:24,16,11,1, 11.9,1,1, -0.275, 10457.726, 255.315, 52625.455 20/12/09,00:34:24,17,11,1, 11.9,1,1, -0.275, 10457.707, 255.334, 52625.431 20/12/09,00:34:24,18,11,1, 11.9,1,1, -0.275, 10457.726, 255.353, 52625.419 20/12/09,00:34:24,19,11,1, 11.9,1,1, -0.275, 10457.695, 255.347, 52625.451 20/12/09,00:34:25,00,11,1, 11.9,1,1, -0.278, 10457.691, 255.347, 52625.451 20/12/09,00:34:25,01,11,1, 11.9,1,1, -0.278, 10457.687, 255.361, 52625.453 20/12/09,00:34:25,02,11,1, 11.9,1,1, -0.278, 10457.685, 255.423, 52625.475 20/12/09,00:34:25,03,11,1, 11.9,1,1, -0.278, 10457.669, 255.427, 52625.492 20/12/09,00:34:25,04,11,1, 11.9,1,1, -0.278, 10457.683, 255.409, 52625.501 20/12/09,00:34:25,05,11,1, 11.9,1,1, -0.278, 10457.663, 255.439, 52625.477 20/12/09,00:34:25,06,11,1, 11.9,1,1, -0.278, 10457.689, 255.462, 52625.523 20/12/09,00:34:25,07,11,1, 11.9,1,1, -0.278, 10457.698, 255.442, 52625.503 20/12/09,00:34:25,08,11,1, 11.9,1,1, -0.278, 10457.660, 255.476, 52625.554 20/12/09,00:34:25,09,11,1, 11.9,1,1, -0.278, 10457.658, 255.496, 52625.577 20/12/09,00:34:25,10,11,1, 11.9,1,1, -0.278, 10457.646, 255.501, 52625.559 20/12/09,00:34:25,11,11,1, 11.9,1,1, -0.278, 10457.645, 255.510, 52625.533 20/12/09,00:34:25,12,11,1, 11.9,1,1, -0.278, 10457.628, 255.522, 52625.594 20/12/09,00:34:25,13,11,1, 11.9,1,1, -0.278, 10457.608, 255.491, 52625.539 20/12/09,00:34:25,14,11,1, 11.9,1,1, -0.278, 10457.599, 255.530, 52625.605 20/12/09,00:34:25,15,11,1, 11.9,1,1, -0.278, 10457.594, 255.521, 52625.572 20/12/09,00:34:25,16,11,1, 11.9,1,1, -0.278, 10457.598, 255.550, 52625.576 20/12/09,00:34:25,17,11,1, 11.9,1,1, -0.278, 10457.564, 255.582, 52625.563 20/12/09,00:34:25,18,11,1, 11.9,1,1, -0.278, 10457.560, 255.597, 52625.587 20/12/09,00:34:25,19,11,1, 11.9,1,1, -0.278, 10457.572, 255.605, 52625.613 20/12/09,00:34:26,00,11,1, 12.0,1,1, -0.281, 10457.566, 255.605, 52625.613 20/12/09,00:34:26,01,11,1, 12.0,1,1, -0.281, 10457.548, 255.608, 52625.604 20/12/09,00:34:26,02,11,1, 12.0,1,1, -0.281, 10457.569, 255.629, 52625.631 20/12/09,00:34:26,03,11,1, 12.0,1,1, -0.281, 10457.538, 255.612, 52625.639 20/12/09,00:34:26,04,11,1, 12.0,1,1, -0.281, 10457.539, 255.638, 52625.632 20/12/09,00:34:26,05,11,1, 12.0,1,1, -0.281, 10457.517, 255.671, 52625.642 20/12/09,00:34:26,06,11,1, 12.0,1,1, -0.281, 10457.510, 255.649, 52625.655 20/12/09,00:34:26,07,11,1, 12.0,1,1, -0.281, 10457.504, 255.680, 52625.643 20/12/09,00:34:26,08,11,1, 12.0,1,1, -0.281, 10457.509, 255.700, 52625.678 20/12/09,00:34:26,09,11,1, 12.0,1,1, -0.281, 10457.486, 255.738, 52625.702 20/12/09,00:34:26,10,11,1, 12.0,1,1, -0.281, 10457.511, 255.723, 52625.750 20/12/09,00:34:26,11,11,1, 12.0,1,1, -0.281, 10457.477, 255.758, 52625.721 20/12/09,00:34:26,12,11,1, 12.0,1,1, -0.281, 10457.459, 255.739, 52625.732 20/12/09,00:34:26,13,11,1, 12.0,1,1, -0.281, 10457.438, 255.761, 52625.714 20/12/09,00:34:26,14,11,1, 12.0,1,1, -0.281, 10457.454, 255.787, 52625.743 20/12/09,00:34:26,15,11,1, 12.0,1,1, -0.281, 10457.457, 255.777, 52625.743 20/12/09,00:34:26,16,11,1, 12.0,1,1, -0.281, 10457.420, 255.782, 52625.722 20/12/09,00:34:26,17,11,1, 12.0,1,1, -0.281, 10457.411, 255.770, 52625.718 20/12/09,00:34:26,18,11,1, 12.0,1,1, -0.281, 10457.405, 255.808, 52625.727 20/12/09,00:34:26,19,11,1, 12.0,1,1, -0.281, 10457.394, 255.808, 52625.721 20/12/09,00:34:27,00,11,1, 11.9,1,1, -0.279, 10457.391, 255.808, 52625.721 20/12/09,00:34:27,01,11,1, 11.9,1,1, -0.279, 10457.361, 255.853, 52625.695 20/12/09,00:34:27,02,11,1, 11.9,1,1, -0.279, 10457.351, 255.833, 52625.681 20/12/09,00:34:27,03,11,1, 11.9,1,1, -0.279, 10457.354, 255.882, 52625.765 20/12/09,00:34:27,04,11,1, 11.9,1,1, -0.279, 10457.356, 255.901, 52625.778 20/12/09,00:34:27,05,11,1, 11.9,1,1, -0.279, 10457.322, 255.911, 52625.754 20/12/09,00:34:27,06,11,1, 11.9,1,1, -0.279, 10457.355, 255.897, 52625.786 20/12/09,00:34:27,07,11,1, 11.9,1,1, -0.279, 10457.319, 255.936, 52625.755 20/12/09,00:34:27,08,11,1, 11.9,1,1, -0.279, 10457.315, 255.961, 52625.820 20/12/09,00:34:27,09,11,1, 11.9,1,1, -0.279, 10457.317, 255.949, 52625.797 20/12/09,00:34:27,10,11,1, 11.9,1,1, -0.279, 10457.312, 255.974, 52625.800 20/12/09,00:34:27,11,11,1, 11.9,1,1, -0.279, 10457.290, 255.966, 52625.821 20/12/09,00:34:27,12,11,1, 11.9,1,1, -0.279, 10457.241, 255.967, 52625.793 20/12/09,00:34:27,13,11,1, 11.9,1,1, -0.279, 10457.244, 256.011, 52625.831 20/12/09,00:34:27,14,11,1, 11.9,1,1, -0.279, 10457.241, 256.020, 52625.824 20/12/09,00:34:27,15,11,1, 11.9,1,1, -0.279, 10457.224, 256.061, 52625.844 20/12/09,00:34:27,16,11,1, 11.9,1,1, -0.279, 10457.222, 256.057, 52625.831 20/12/09,00:34:27,17,11,1, 11.9,1,1, -0.279, 10457.201, 256.082, 52625.887 20/12/09,00:34:27,18,11,1, 11.9,1,1, -0.279, 10457.188, 256.098, 52625.892 20/12/09,00:34:27,19,11,1, 11.9,1,1, -0.279, 10457.179, 256.108, 52625.893 20/12/09,00:34:28,00,11,1, 11.9,1,1, -0.276, 10457.174, 256.108, 52625.893 20/12/09,00:34:28,01,11,1, 11.9,1,1, -0.276, 10457.134, 256.175, 52625.918 20/12/09,00:34:28,02,11,1, 11.9,1,1, -0.276, 10457.124, 256.109, 52625.918 20/12/09,00:34:28,03,11,1, 11.9,1,1, -0.276, 10457.116, 256.144, 52625.885 20/12/09,00:34:28,04,11,1, 11.9,1,1, -0.276, 10457.096, 256.181, 52625.932 20/12/09,00:34:28,05,11,1, 11.9,1,1, -0.276, 10457.076, 256.218, 52625.945 20/12/09,00:34:28,06,11,1, 11.9,1,1, -0.276, 10457.025, 256.166, 52625.890 20/12/09,00:34:28,07,11,1, 11.9,1,1, -0.276, 10457.050, 256.219, 52625.958 20/12/09,00:34:28,08,11,1, 11.9,1,1, -0.276, 10457.050, 256.268, 52625.975 20/12/09,00:34:28,09,11,1, 11.9,1,1, -0.276, 10457.021, 256.243, 52625.961 20/12/09,00:34:28,10,11,1, 11.9,1,1, -0.276, 10457.022, 256.251, 52625.967 20/12/09,00:34:28,11,11,1, 11.9,1,1, -0.276, 10456.985, 256.246, 52625.969 20/12/09,00:34:28,12,11,1, 11.9,1,1, -0.276, 10456.956, 256.284, 52626.006 20/12/09,00:34:28,13,11,1, 11.9,1,1, -0.276, 10456.966, 256.302, 52625.996 20/12/09,00:34:28,14,11,1, 11.9,1,1, -0.276, 10456.950, 256.280, 52625.967 20/12/09,00:34:28,15,11,1, 11.9,1,1, -0.276, 10456.926, 256.309, 52626.008 20/12/09,00:34:28,16,11,1, 11.9,1,1, -0.276, 10456.929, 256.356, 52626.032 20/12/09,00:34:28,17,11,1, 11.9,1,1, -0.276, 10456.898, 256.333, 52626.011 20/12/09,00:34:28,18,11,1, 11.9,1,1, -0.276, 10456.905, 256.386, 52626.096 20/12/09,00:34:28,19,11,1, 11.9,1,1, -0.276, 10456.847, 256.380, 52626.061 20/12/09,00:34:29,00,11,1, 11.8,1,1, -0.282, 10456.840, 256.380, 52626.061 20/12/09,00:34:29,01,11,1, 11.8,1,1, -0.282, 10456.850, 256.446, 52626.082 20/12/09,00:34:29,02,11,1, 11.8,1,1, -0.282, 10456.827, 256.426, 52626.061 20/12/09,00:34:29,03,11,1, 11.8,1,1, -0.282, 10456.835, 256.409, 52626.061 20/12/09,00:34:29,04,11,1, 11.8,1,1, -0.282, 10456.797, 256.468, 52626.124 20/12/09,00:34:29,05,11,1, 11.8,1,1, -0.282, 10456.770, 256.422, 52626.029 20/12/09,00:34:29,06,11,1, 11.8,1,1, -0.282, 10456.787, 256.477, 52626.119 20/12/09,00:34:29,07,11,1, 11.8,1,1, -0.282, 10456.775, 256.543, 52626.143 20/12/09,00:34:29,08,11,1, 11.8,1,1, -0.282, 10456.729, 256.474, 52626.104 20/12/09,00:34:29,09,11,1, 11.8,1,1, -0.282, 10456.729, 256.548, 52626.150 20/12/09,00:34:29,10,11,1, 11.8,1,1, -0.282, 10456.714, 256.500, 52626.105 20/12/09,00:34:29,11,11,1, 11.8,1,1, -0.282, 10456.682, 256.540, 52626.143 20/12/09,00:34:29,12,11,1, 11.8,1,1, -0.282, 10456.653, 256.514, 52626.120 20/12/09,00:34:29,13,11,1, 11.8,1,1, -0.282, 10456.634, 256.556, 52626.438 20/12/09,00:34:29,14,11,1, 11.8,1,1, -0.282, 10456.683, 256.611, 52626.230 20/12/09,00:34:29,15,11,1, 11.8,1,1, -0.282, 10456.639, 256.560, 52626.107 20/12/09,00:34:29,16,11,1, 11.8,1,1, -0.282, 10456.630, 256.613, 52626.135 20/12/09,00:34:29,17,11,1, 11.8,1,1, -0.282, 10456.624, 256.615, 52626.226 20/12/09,00:34:29,18,11,1, 11.8,1,1, -0.282, 10456.591, 256.657, 52626.236 20/12/09,00:34:29,19,11,1, 11.8,1,1, -0.282, 10456.553, 256.602, 52626.157 20/12/09,00:34:30,00,11,1, 11.8,1,1, -0.277, 10456.548, 256.602, 52626.157 20/12/09,00:34:30,01,11,1, 11.8,1,1, -0.277, 10456.563, 256.677, 52626.065 20/12/09,00:34:30,02,11,1, 11.8,1,1, -0.277, 10456.475, 256.670, 52626.182 20/12/09,00:34:30,03,11,1, 11.8,1,1, -0.277, 10456.497, 256.731, 52626.218 20/12/09,00:34:30,04,11,1, 11.8,1,1, -0.277, 10456.531, 256.712, 52626.231 20/12/09,00:34:30,05,11,1, 11.8,1,1, -0.277, 10456.465, 256.713, 52626.217 20/12/09,00:34:30,06,11,1, 11.8,1,1, -0.277, 10456.473, 256.708, 52626.195 20/12/09,00:34:30,07,11,1, 11.8,1,1, -0.277, 10456.454, 256.789, 52626.286 20/12/09,00:34:30,08,11,1, 11.8,1,1, -0.277, 10456.423, 256.708, 52626.214 20/12/09,00:34:30,09,11,1, 11.8,1,1, -0.277, 10456.425, 256.732, 52626.256 20/12/09,00:34:30,10,11,1, 11.8,1,1, -0.277, 10456.392, 256.804, 52626.196 20/12/09,00:34:30,11,11,1, 11.8,1,1, -0.277, 10456.435, 256.806, 52626.243 20/12/09,00:34:30,12,11,1, 11.8,1,1, -0.277, 10456.384, 256.764, 52626.184 20/12/09,00:34:30,13,11,1, 11.8,1,1, -0.277, 10456.372, 256.855, 52626.454 20/12/09,00:34:30,14,11,1, 11.8,1,1, -0.277, 10456.330, 256.850, 52626.254 20/12/09,00:34:30,15,11,1, 11.8,1,1, -0.277, 10456.344, 256.836, 52626.329 20/12/09,00:34:30,16,11,1, 11.8,1,1, -0.277, 10456.303, 256.843, 52626.319 20/12/09,00:34:30,17,11,1, 11.8,1,1, -0.277, 10456.327, 256.894, 52626.345 20/12/09,00:34:30,18,11,1, 11.8,1,1, -0.277, 10456.307, 256.855, 52626.308 20/12/09,00:34:30,19,11,1, 11.8,1,1, -0.277, 10456.278, 256.876, 52626.324 20/12/09,00:34:31,00,11,1, 11.8,1,1, -0.280, 10456.272, 256.876, 52626.324 20/12/09,00:34:31,01,11,1, 11.8,1,1, -0.280, 10456.279, 256.922, 52626.366 20/12/09,00:34:31,02,11,1, 11.8,1,1, -0.280, 10456.263, 256.924, 52626.358 20/12/09,00:34:31,03,11,1, 11.8,1,1, -0.280, 10456.259, 256.980, 52626.372 20/12/09,00:34:31,04,11,1, 11.8,1,1, -0.280, 10456.259, 256.980, 52626.403 20/12/09,00:34:31,05,11,1, 11.8,1,1, -0.280, 10456.222, 256.972, 52626.418 20/12/09,00:34:31,06,11,1, 11.8,1,1, -0.280, 10456.223, 256.953, 52626.380 20/12/09,00:34:31,07,11,1, 11.8,1,1, -0.280, 10456.220, 256.966, 52626.410 20/12/09,00:34:31,08,11,1, 11.8,1,1, -0.280, 10456.193, 257.013, 52626.402 20/12/09,00:34:31,09,11,1, 11.8,1,1, -0.280, 10456.222, 257.002, 52626.398 20/12/09,00:34:31,10,11,1, 11.8,1,1, -0.280, 10456.197, 257.026, 52626.416 20/12/09,00:34:31,11,11,1, 11.8,1,1, -0.280, 10456.194, 257.044, 52626.409 20/12/09,00:34:31,12,11,1, 11.8,1,1, -0.280, 10456.181, 257.012, 52626.388 20/12/09,00:34:31,13,11,1, 11.8,1,1, -0.280, 10456.193, 257.093, 52626.445 20/12/09,00:34:31,14,11,1, 11.8,1,1, -0.280, 10456.172, 257.067, 52626.454 20/12/09,00:34:31,15,11,1, 11.8,1,1, -0.280, 10456.167, 257.073, 52626.454 20/12/09,00:34:31,16,11,1, 11.8,1,1, -0.280, 10456.162, 257.099, 52626.449 20/12/09,00:34:31,17,11,1, 11.8,1,1, -0.280, 10456.123, 257.073, 52626.441 20/12/09,00:34:31,18,11,1, 11.8,1,1, -0.280, 10456.149, 257.087, 52626.470 20/12/09,00:34:31,19,11,1, 11.8,1,1, -0.280, 10456.146, 257.109, 52626.484 20/12/09,00:34:32,00,11,1, 11.9,1,1, -0.277, 10456.139, 257.109, 52626.484 20/12/09,00:34:32,01,11,1, 11.9,1,1, -0.277, 10456.116, 257.105, 52626.430 20/12/09,00:34:32,02,11,1, 11.9,1,1, -0.277, 10456.133, 257.190, 52626.563 20/12/09,00:34:32,03,11,1, 11.9,1,1, -0.277, 10456.111, 257.147, 52626.502 20/12/09,00:34:32,04,11,1, 11.9,1,1, -0.277, 10456.107, 257.182, 52626.471 20/12/09,00:34:32,05,11,1, 11.9,1,1, -0.277, 10456.103, 257.183, 52626.489 20/12/09,00:34:32,06,11,1, 11.9,1,1, -0.277, 10456.078, 257.234, 52626.519 20/12/09,00:34:32,07,11,1, 11.9,1,1, -0.277, 10456.069, 257.230, 52626.507 20/12/09,00:34:32,08,11,1, 11.9,1,1, -0.277, 10456.063, 257.214, 52626.479 20/12/09,00:34:32,09,11,1, 11.9,1,1, -0.277, 10456.046, 257.244, 52626.520 20/12/09,00:34:32,10,11,1, 11.9,1,1, -0.277, 10456.053, 257.269, 52626.501 20/12/09,00:34:32,11,11,1, 11.9,1,1, -0.277, 10456.050, 257.260, 52626.513 20/12/09,00:34:32,12,11,1, 11.9,1,1, -0.277, 10456.028, 257.277, 52626.541 20/12/09,00:34:32,13,11,1, 11.9,1,1, -0.277, 10456.025, 257.283, 52626.544 20/12/09,00:34:32,14,11,1, 11.9,1,1, -0.277, 10456.043, 257.292, 52626.487 20/12/09,00:34:32,15,11,1, 11.9,1,1, -0.277, 10456.006, 257.325, 52626.542 20/12/09,00:34:32,16,11,1, 11.9,1,1, -0.277, 10456.033, 257.320, 52626.573 20/12/09,00:34:32,17,11,1, 11.9,1,1, -0.277, 10455.991, 257.298, 52626.573 20/12/09,00:34:32,18,11,1, 11.9,1,1, -0.277, 10456.022, 257.331, 52626.593 20/12/09,00:34:32,19,11,1, 11.9,1,1, -0.277, 10455.994, 257.329, 52626.562 20/12/09,00:34:33,00,11,1, 11.9,1,1, -0.275, 10455.989, 257.329, 52626.562 20/12/09,00:34:33,01,11,1, 11.9,1,1, -0.275, 10455.998, 257.352, 52626.598 20/12/09,00:34:33,02,11,1, 11.9,1,1, -0.275, 10455.989, 257.339, 52626.618 20/12/09,00:34:33,03,11,1, 11.9,1,1, -0.275, 10455.970, 257.388, 52626.637 20/12/09,00:34:33,04,11,1, 11.9,1,1, -0.275, 10455.992, 257.391, 52626.653 20/12/09,00:34:33,05,11,1, 11.9,1,1, -0.275, 10455.962, 257.374, 52626.609 20/12/09,00:34:33,06,11,1, 11.9,1,1, -0.275, 10455.954, 257.387, 52626.630 20/12/09,00:34:33,07,11,1, 11.9,1,1, -0.275, 10455.961, 257.396, 52626.606 20/12/09,00:34:33,08,11,1, 11.9,1,1, -0.275, 10455.955, 257.408, 52626.606 20/12/09,00:34:33,09,11,1, 11.9,1,1, -0.275, 10455.929, 257.430, 52626.628 20/12/09,00:34:33,10,11,1, 11.9,1,1, -0.275, 10455.952, 257.430, 52626.665 20/12/09,00:34:33,11,11,1, 11.9,1,1, -0.275, 10455.939, 257.445, 52626.685 20/12/09,00:34:33,12,11,1, 11.9,1,1, -0.275, 10455.956, 257.456, 52626.691 20/12/09,00:34:33,13,11,1, 11.9,1,1, -0.275, 10455.951, 257.448, 52626.698 20/12/09,00:34:33,14,11,1, 11.9,1,1, -0.275, 10455.929, 257.485, 52626.678 20/12/09,00:34:33,15,11,1, 11.9,1,1, -0.275, 10455.923, 257.481, 52626.687 20/12/09,00:34:33,16,11,1, 11.9,1,1, -0.275, 10455.923, 257.492, 52626.721 20/12/09,00:34:33,17,11,1, 11.9,1,1, -0.275, 10455.935, 257.495, 52626.694 20/12/09,00:34:33,18,11,1, 11.9,1,1, -0.275, 10455.938, 257.497, 52626.709 20/12/09,00:34:33,19,11,1, 11.9,1,1, -0.275, 10455.917, 257.522, 52626.687 20/12/09,00:34:34,00,11,1, 11.9,1,1, -0.278, 10455.914, 257.522, 52626.687 20/12/09,00:34:34,01,11,1, 11.9,1,1, -0.278, 10455.904, 257.555, 52626.765 20/12/09,00:34:34,02,11,1, 11.9,1,1, -0.278, 10455.871, 257.548, 52626.768 20/12/09,00:34:34,03,11,1, 11.9,1,1, -0.278, 10455.892, 257.587, 52626.773 20/12/09,00:34:34,04,11,1, 11.9,1,1, -0.278, 10455.879, 257.592, 52626.800 20/12/09,00:34:34,05,11,1, 11.9,1,1, -0.278, 10455.877, 257.614, 52626.799 20/12/09,00:34:34,06,11,1, 11.9,1,1, -0.278, 10455.870, 257.603, 52626.782 20/12/09,00:34:34,07,11,1, 11.9,1,1, -0.278, 10455.856, 257.618, 52626.780 20/12/09,00:34:34,08,11,1, 11.9,1,1, -0.278, 10455.877, 257.619, 52626.789 20/12/09,00:34:34,09,11,1, 11.9,1,1, -0.278, 10455.870, 257.632, 52626.794 20/12/09,00:34:34,10,11,1, 11.9,1,1, -0.278, 10455.867, 257.667, 52626.794 20/12/09,00:34:34,11,11,1, 11.9,1,1, -0.278, 10455.862, 257.670, 52626.823 20/12/09,00:34:34,12,11,1, 11.9,1,1, -0.278, 10455.856, 257.717, 52626.861 20/12/09,00:34:34,13,11,1, 11.9,1,1, -0.278, 10455.860, 257.670, 52626.872 20/12/09,00:34:34,14,11,1, 11.9,1,1, -0.278, 10455.863, 257.701, 52626.791 20/12/09,00:34:34,15,11,1, 11.9,1,1, -0.278, 10455.836, 257.696, 52626.818 20/12/09,00:34:34,16,11,1, 11.9,1,1, -0.278, 10455.844, 257.710, 52626.829 20/12/09,00:34:34,17,11,1, 11.9,1,1, -0.278, 10455.827, 257.713, 52626.782 20/12/09,00:34:34,18,11,1, 11.9,1,1, -0.278, 10455.851, 257.750, 52626.827 20/12/09,00:34:34,19,11,1, 11.9,1,1, -0.278, 10455.828, 257.758, 52626.843 20/12/09,00:34:35,00,11,1, 11.8,1,1, -0.275, 10455.822, 257.758, 52626.843 20/12/09,00:34:35,01,11,1, 11.8,1,1, -0.275, 10455.817, 257.757, 52626.823 20/12/09,00:34:35,02,11,1, 11.8,1,1, -0.275, 10455.804, 257.756, 52626.881 20/12/09,00:34:35,03,11,1, 11.8,1,1, -0.275, 10455.809, 257.786, 52626.889 20/12/09,00:34:35,04,11,1, 11.8,1,1, -0.275, 10455.792, 257.805, 52626.884 20/12/09,00:34:35,05,11,1, 11.8,1,1, -0.275, 10455.782, 257.815, 52626.888 20/12/09,00:34:35,06,11,1, 11.8,1,1, -0.275, 10455.795, 257.796, 52626.895 20/12/09,00:34:35,07,11,1, 11.8,1,1, -0.275, 10455.799, 257.848, 52626.908 20/12/09,00:34:35,08,11,1, 11.8,1,1, -0.275, 10455.762, 257.836, 52626.871 20/12/09,00:34:35,09,11,1, 11.8,1,1, -0.275, 10455.771, 257.855, 52626.935 20/12/09,00:34:35,10,11,1, 11.8,1,1, -0.275, 10455.757, 257.842, 52626.950 20/12/09,00:34:35,11,11,1, 11.8,1,1, -0.275, 10455.761, 257.913, 52626.970 20/12/09,00:34:35,12,11,1, 11.8,1,1, -0.275, 10455.760, 257.886, 52626.953 20/12/09,00:34:35,13,11,1, 11.8,1,1, -0.275, 10455.764, 257.905, 52626.955 20/12/09,00:34:35,14,11,1, 11.8,1,1, -0.275, 10455.749, 257.928, 52626.997 20/12/09,00:34:35,15,11,1, 11.8,1,1, -0.275, 10455.773, 257.985, 52627.051 20/12/09,00:34:35,16,11,1, 11.8,1,1, -0.275, 10455.719, 257.927, 52626.958 20/12/09,00:34:35,17,11,1, 11.8,1,1, -0.275, 10455.715, 257.956, 52626.961 20/12/09,00:34:35,18,11,1, 11.8,1,1, -0.275, 10455.732, 258.012, 52626.963 20/12/09,00:34:35,19,11,1, 11.8,1,1, -0.275, 10455.729, 257.997, 52626.973 20/12/09,00:34:36,00,11,1, 11.8,1,1, -0.282, 10455.722, 257.997, 52626.973 20/12/09,00:34:36,01,11,1, 11.8,1,1, -0.282, 10455.750, 258.024, 52627.022 20/12/09,00:34:36,02,11,1, 11.8,1,1, -0.282, 10455.739, 258.041, 52627.031 20/12/09,00:34:36,03,11,1, 11.8,1,1, -0.282, 10455.709, 258.067, 52627.043 20/12/09,00:34:36,04,11,1, 11.8,1,1, -0.282, 10455.732, 258.091, 52627.067 20/12/09,00:34:36,05,11,1, 11.8,1,1, -0.282, 10455.705, 258.073, 52627.010 20/12/09,00:34:36,06,11,1, 11.8,1,1, -0.282, 10455.699, 258.067, 52627.035 20/12/09,00:34:36,07,11,1, 11.8,1,1, -0.282, 10455.709, 258.106, 52627.014 20/12/09,00:34:36,08,11,1, 11.8,1,1, -0.282, 10455.675, 258.130, 52627.064 20/12/09,00:34:36,09,11,1, 11.8,1,1, -0.282, 10455.713, 258.132, 52627.060 20/12/09,00:34:36,10,11,1, 11.8,1,1, -0.282, 10455.712, 258.150, 52627.097 20/12/09,00:34:36,11,11,1, 11.8,1,1, -0.282, 10455.706, 258.185, 52627.080 20/12/09,00:34:36,12,11,1, 11.8,1,1, -0.282, 10455.686, 258.191, 52627.080 20/12/09,00:34:36,13,11,1, 11.8,1,1, -0.282, 10455.705, 258.176, 52627.089 20/12/09,00:34:36,14,11,1, 11.8,1,1, -0.282, 10455.698, 258.223, 52627.113 20/12/09,00:34:36,15,11,1, 11.8,1,1, -0.282, 10455.701, 258.198, 52627.080 20/12/09,00:34:36,16,11,1, 11.8,1,1, -0.282, 10455.717, 258.250, 52627.108 20/12/09,00:34:36,17,11,1, 11.8,1,1, -0.282, 10455.710, 258.267, 52627.134 20/12/09,00:34:36,18,11,1, 11.8,1,1, -0.282, 10455.716, 258.280, 52627.116 20/12/09,00:34:36,19,11,1, 11.8,1,1, -0.282, 10455.723, 258.301, 52627.155 20/12/09,00:34:37,00,10,1, 11.9,1,1, -0.278, 10455.722, 258.301, 52627.155 20/12/09,00:34:37,01,10,1, 11.9,1,1, -0.278, 10455.736, 258.317, 52627.173 20/12/09,00:34:37,02,10,1, 11.9,1,1, -0.278, 10455.710, 258.270, 52627.147 20/12/09,00:34:37,03,10,1, 11.9,1,1, -0.278, 10455.728, 258.319, 52627.184 20/12/09,00:34:37,04,10,1, 11.9,1,1, -0.278, 10455.736, 258.354, 52627.160 20/12/09,00:34:37,05,10,1, 11.9,1,1, -0.278, 10455.697, 258.341, 52627.179 20/12/09,00:34:37,06,10,1, 11.9,1,1, -0.278, 10455.719, 258.327, 52626.955 20/12/09,00:34:37,07,10,1, 11.9,1,1, -0.278, 10455.757, 258.362, 52627.176 20/12/09,00:34:37,08,10,1, 11.9,1,1, -0.278, 10455.760, 258.364, 52627.150 20/12/09,00:34:37,09,10,1, 11.9,1,1, -0.278, 10455.766, 258.411, 52627.179 20/12/09,00:34:37,10,10,1, 11.9,1,1, -0.278, 10455.756, 258.441, 52627.216 20/12/09,00:34:37,11,10,1, 11.9,1,1, -0.278, 10455.705, 258.407, 52627.156 20/12/09,00:34:37,12,10,1, 11.9,1,1, -0.278, 10455.695, 258.392, 52627.160 20/12/09,00:34:37,13,10,1, 11.9,1,1, -0.278, 10455.754, 258.459, 52627.204 20/12/09,00:34:37,14,10,1, 11.9,1,1, -0.278, 10455.751, 258.469, 52627.235 20/12/09,00:34:37,15,10,1, 11.9,1,1, -0.278, 10455.754, 258.472, 52627.248 20/12/09,00:34:37,16,10,1, 11.9,1,1, -0.278, 10455.722, 258.448, 52627.205 20/12/09,00:34:37,17,10,1, 11.9,1,1, -0.278, 10455.725, 258.466, 52627.190 20/12/09,00:34:37,18,10,1, 11.9,1,1, -0.278, 10455.717, 258.492, 52627.194 20/12/09,00:34:37,19,10,1, 11.9,1,1, -0.278, 10455.751, 258.500, 52627.211 20/12/09,00:34:38,00,11,1, 11.9,1,1, -0.277, 10455.747, 258.500, 52627.211 20/12/09,00:34:38,01,11,1, 11.9,1,1, -0.277, 10455.777, 258.529, 52627.212 20/12/09,00:34:38,02,11,1, 11.9,1,1, -0.277, 10455.770, 258.493, 52627.213 20/12/09,00:34:38,03,11,1, 11.9,1,1, -0.277, 10455.751, 258.514, 52627.234 20/12/09,00:34:38,04,11,1, 11.9,1,1, -0.277, 10455.765, 258.502, 52627.213 20/12/09,00:34:38,05,11,1, 11.9,1,1, -0.277, 10455.779, 258.509, 52627.213 20/12/09,00:34:38,06,11,1, 11.9,1,1, -0.277, 10455.812, 258.513, 52627.281 20/12/09,00:34:38,07,11,1, 11.9,1,1, -0.277, 10455.773, 258.542, 52627.305 20/12/09,00:34:38,08,11,1, 11.9,1,1, -0.277, 10455.806, 258.535, 52627.260 20/12/09,00:34:38,09,11,1, 11.9,1,1, -0.277, 10455.806, 258.515, 52627.177 20/12/09,00:34:38,10,11,1, 11.9,1,1, -0.277, 10455.810, 258.542, 52627.259 20/12/09,00:34:38,11,11,1, 11.9,1,1, -0.277, 10455.831, 258.570, 52627.253 20/12/09,00:34:38,12,11,1, 11.9,1,1, -0.277, 10455.807, 258.541, 52627.210 20/12/09,00:34:38,13,11,1, 11.9,1,1, -0.277, 10455.822, 258.524, 52627.196 20/12/09,00:34:38,14,11,1, 11.9,1,1, -0.277, 10455.824, 258.570, 52627.243 20/12/09,00:34:38,15,11,1, 11.9,1,1, -0.277, 10455.807, 258.559, 52627.220 20/12/09,00:34:38,16,11,1, 11.9,1,1, -0.277, 10455.838, 258.566, 52627.230 20/12/09,00:34:38,17,11,1, 11.9,1,1, -0.277, 10455.837, 258.545, 52627.203 20/12/09,00:34:38,18,11,1, 11.9,1,1, -0.277, 10455.864, 258.605, 52627.272 20/12/09,00:34:38,19,11,1, 11.9,1,1, -0.277, 10455.861, 258.585, 52627.236 20/12/09,00:34:39,00,11,1, 11.8,1,1, -0.276, 10455.855, 258.585, 52627.236 20/12/09,00:34:39,01,11,1, 11.8,1,1, -0.276, 10455.917, 258.584, 52627.040 20/12/09,00:34:39,02,11,1, 11.8,1,1, -0.276, 10455.867, 258.553, 52627.163 20/12/09,00:34:39,03,11,1, 11.8,1,1, -0.276, 10455.869, 258.562, 52627.204 20/12/09,00:34:39,04,11,1, 11.8,1,1, -0.276, 10455.890, 258.562, 52627.267 20/12/09,00:34:39,05,11,1, 11.8,1,1, -0.276, 10455.867, 258.582, 52627.229 20/12/09,00:34:39,06,11,1, 11.8,1,1, -0.276, 10455.895, 258.588, 52627.268 20/12/09,00:34:39,07,11,1, 11.8,1,1, -0.276, 10455.848, 258.568, 52627.209 20/12/09,00:34:39,08,11,1, 11.8,1,1, -0.276, 10455.903, 258.621, 52627.297 20/12/09,00:34:39,09,11,1, 11.8,1,1, -0.276, 10455.886, 258.587, 52627.220 20/12/09,00:34:39,10,11,1, 11.8,1,1, -0.276, 10455.888, 258.609, 52627.257 20/12/09,00:34:39,11,11,1, 11.8,1,1, -0.276, 10455.891, 258.610, 52627.284 20/12/09,00:34:39,12,11,1, 11.8,1,1, -0.276, 10455.893, 258.629, 52627.258 20/12/09,00:34:39,13,11,1, 11.8,1,1, -0.276, 10455.893, 258.591, 52627.265 20/12/09,00:34:39,14,11,1, 11.8,1,1, -0.276, 10455.888, 258.572, 52627.254 20/12/09,00:34:39,15,11,1, 11.8,1,1, -0.276, 10455.898, 258.631, 52627.278 20/12/09,00:34:39,16,11,1, 11.8,1,1, -0.276, 10455.912, 258.615, 52627.271 20/12/09,00:34:39,17,11,1, 11.8,1,1, -0.276, 10455.889, 258.575, 52627.236 20/12/09,00:34:39,18,11,1, 11.8,1,1, -0.276, 10455.892, 258.596, 52627.254 20/12/09,00:34:39,19,11,1, 11.8,1,1, -0.276, 10455.910, 258.637, 52627.284 20/12/09,00:34:40,00,11,1, 11.9,1,1, -0.274, 10455.905, 258.637, 52627.284 20/12/09,00:34:40,01,11,1, 11.9,1,1, -0.274, 10455.914, 258.661, 52627.415 20/12/09,00:34:40,02,11,1, 11.9,1,1, -0.274, 10455.934, 258.649, 52627.256 20/12/09,00:34:40,03,11,1, 11.9,1,1, -0.274, 10455.979, 258.613, 52627.263 20/12/09,00:34:40,04,11,1, 11.9,1,1, -0.274, 10455.941, 258.621, 52627.250 20/12/09,00:34:40,05,11,1, 11.9,1,1, -0.274, 10455.899, 258.555, 52627.176 20/12/09,00:34:40,06,11,1, 11.9,1,1, -0.274, 10455.917, 258.569, 52627.204 20/12/09,00:34:40,07,11,1, 11.9,1,1, -0.274, 10455.949, 258.605, 52627.389 20/12/09,00:34:40,08,11,1, 11.9,1,1, -0.274, 10455.958, 258.580, 52627.187 20/12/09,00:34:40,09,11,1, 11.9,1,1, -0.274, 10455.960, 258.624, 52627.207 20/12/09,00:34:40,10,11,1, 11.9,1,1, -0.274, 10455.942, 258.601, 52627.173 20/12/09,00:34:40,11,11,1, 11.9,1,1, -0.274, 10455.936, 258.577, 52627.154 20/12/09,00:34:40,12,11,1, 11.9,1,1, -0.274, 10455.960, 258.655, 52627.262 20/12/09,00:34:40,13,11,1, 11.9,1,1, -0.274, 10455.942, 258.590, 52627.203 20/12/09,00:34:40,14,11,1, 11.9,1,1, -0.274, 10455.958, 258.617, 52627.212 20/12/09,00:34:40,15,11,1, 11.9,1,1, -0.274, 10455.935, 258.596, 52627.234 20/12/09,00:34:40,16,11,1, 11.9,1,1, -0.274, 10455.979, 258.630, 52627.241 20/12/09,00:34:40,17,11,1, 11.9,1,1, -0.274, 10455.951, 258.630, 52627.216 20/12/09,00:34:40,18,11,1, 11.9,1,1, -0.274, 10455.967, 258.587, 52627.195 20/12/09,00:34:40,19,11,1, 11.9,1,1, -0.274, 10455.946, 258.627, 52627.235 20/12/09,00:34:41,00,11,1, 11.9,1,1, -0.274, 10455.939, 258.627, 52627.235 20/12/09,00:34:41,01,11,1, 11.9,1,1, -0.274, 10455.975, 258.694, 52627.254 20/12/09,00:34:41,02,11,1, 11.9,1,1, -0.274, 10455.992, 258.673, 52627.284 20/12/09,00:34:41,03,11,1, 11.9,1,1, -0.274, 10455.996, 258.640, 52627.270 20/12/09,00:34:41,04,11,1, 11.9,1,1, -0.274, 10455.972, 258.609, 52627.212 20/12/09,00:34:41,05,11,1, 11.9,1,1, -0.274, 10455.958, 258.607, 52627.213 20/12/09,00:34:41,06,11,1, 11.9,1,1, -0.274, 10455.989, 258.619, 52627.260 20/12/09,00:34:41,07,11,1, 11.9,1,1, -0.274, 10456.010, 258.672, 52627.300 20/12/09,00:34:41,08,11,1, 11.9,1,1, -0.274, 10456.024, 258.667, 52627.146 20/12/09,00:34:41,09,11,1, 11.9,1,1, -0.274, 10456.046, 258.671, 52627.307 20/12/09,00:34:41,10,11,1, 11.9,1,1, -0.274, 10456.054, 258.733, 52627.326 20/12/09,00:34:41,11,11,1, 11.9,1,1, -0.274, 10456.047, 258.683, 52627.290 20/12/09,00:34:41,12,11,1, 11.9,1,1, -0.274, 10456.038, 258.684, 52627.209 20/12/09,00:34:41,13,11,1, 11.9,1,1, -0.274, 10456.059, 258.701, 52627.312 20/12/09,00:34:41,14,11,1, 11.9,1,1, -0.274, 10456.035, 258.679, 52627.280 20/12/09,00:34:41,15,11,1, 11.9,1,1, -0.274, 10456.027, 258.656, 52627.272 20/12/09,00:34:41,16,11,1, 11.9,1,1, -0.274, 10456.012, 258.636, 52627.270 20/12/09,00:34:41,17,11,1, 11.9,1,1, -0.274, 10456.024, 258.654, 52627.293 20/12/09,00:34:41,18,11,1, 11.9,1,1, -0.274, 10456.037, 258.668, 52627.284 20/12/09,00:34:41,19,11,1, 11.9,1,1, -0.274, 10456.053, 258.654, 52627.290 20/12/09,00:34:42,00,11,1, 11.8,1,1, -0.273, 10456.047, 258.654, 52627.290 20/12/09,00:34:42,01,11,1, 11.8,1,1, -0.273, 10456.056, 258.693, 52627.307 20/12/09,00:34:42,02,11,1, 11.8,1,1, -0.273, 10456.046, 258.672, 52627.302 20/12/09,00:34:42,03,11,1, 11.8,1,1, -0.273, 10456.073, 258.737, 52627.361 20/12/09,00:34:42,04,11,1, 11.8,1,1, -0.273, 10456.083, 258.752, 52627.350 20/12/09,00:34:42,05,11,1, 11.8,1,1, -0.273, 10456.087, 258.765, 52627.383 20/12/09,00:34:42,06,11,1, 11.8,1,1, -0.273, 10456.034, 258.707, 52627.301 20/12/09,00:34:42,07,11,1, 11.8,1,1, -0.273, 10456.071, 258.717, 52627.348 20/12/09,00:34:42,08,11,1, 11.8,1,1, -0.273, 10456.073, 258.695, 52627.337 20/12/09,00:34:42,09,11,1, 11.8,1,1, -0.273, 10456.073, 258.703, 52627.289 20/12/09,00:34:42,10,11,1, 11.8,1,1, -0.273, 10456.093, 258.728, 52627.353 20/12/09,00:34:42,11,11,1, 11.8,1,1, -0.273, 10456.092, 258.791, 52627.371 20/12/09,00:34:42,12,11,1, 11.8,1,1, -0.273, 10456.089, 258.734, 52627.324 20/12/09,00:34:42,13,11,1, 11.8,1,1, -0.273, 10456.092, 258.755, 52627.343 20/12/09,00:34:42,14,11,1, 11.8,1,1, -0.273, 10456.102, 258.800, 52627.355 20/12/09,00:34:42,15,11,1, 11.8,1,1, -0.273, 10456.103, 258.790, 52627.361 20/12/09,00:34:42,16,11,1, 11.8,1,1, -0.273, 10456.106, 258.807, 52627.347 20/12/09,00:34:42,17,11,1, 11.8,1,1, -0.273, 10456.099, 258.802, 52627.346 20/12/09,00:34:42,18,11,1, 11.8,1,1, -0.273, 10456.123, 258.762, 52627.355 20/12/09,00:34:42,19,11,1, 11.8,1,1, -0.273, 10456.088, 258.796, 52627.329 20/12/09,00:34:43,00,11,1, 11.9,1,1, -0.276, 10456.080, 258.796, 52627.329 20/12/09,00:34:43,01,11,1, 11.9,1,1, -0.276, 10456.130, 258.841, 52627.411 20/12/09,00:34:43,02,11,1, 11.9,1,1, -0.276, 10456.140, 258.853, 52627.384 20/12/09,00:34:43,03,11,1, 11.9,1,1, -0.276, 10456.110, 258.813, 52627.365 20/12/09,00:34:43,04,11,1, 11.9,1,1, -0.276, 10456.108, 258.798, 52627.333 20/12/09,00:34:43,05,11,1, 11.9,1,1, -0.276, 10456.127, 258.818, 52627.345 20/12/09,00:34:43,06,11,1, 11.9,1,1, -0.276, 10456.148, 258.836, 52627.395 20/12/09,00:34:43,07,11,1, 11.9,1,1, -0.276, 10456.118, 258.797, 52627.363 20/12/09,00:34:43,08,11,1, 11.9,1,1, -0.276, 10456.151, 258.814, 52627.390 20/12/09,00:34:43,09,11,1, 11.9,1,1, -0.276, 10456.168, 258.857, 52627.406 20/12/09,00:34:43,10,11,1, 11.9,1,1, -0.276, 10456.181, 258.870, 52627.408 20/12/09,00:34:43,11,11,1, 11.9,1,1, -0.276, 10456.154, 258.879, 52627.408 20/12/09,00:34:43,12,11,1, 11.9,1,1, -0.276, 10456.159, 258.851, 52627.416 20/12/09,00:34:43,13,11,1, 11.9,1,1, -0.276, 10456.161, 258.858, 52627.407 20/12/09,00:34:43,14,11,1, 11.9,1,1, -0.276, 10456.164, 258.860, 52627.378 20/12/09,00:34:43,15,11,1, 11.9,1,1, -0.276, 10456.172, 258.922, 52627.437 20/12/09,00:34:43,16,11,1, 11.9,1,1, -0.276, 10456.204, 258.898, 52627.437 20/12/09,00:34:43,17,11,1, 11.9,1,1, -0.276, 10456.132, 258.892, 52627.420 20/12/09,00:34:43,18,11,1, 11.9,1,1, -0.276, 10456.177, 258.917, 52627.438 20/12/09,00:34:43,19,11,1, 11.9,1,1, -0.276, 10456.158, 258.905, 52627.445 20/12/09,00:34:44,00,11,1, 11.9,1,1, -0.275, 10456.156, 258.905, 52627.445 20/12/09,00:34:44,01,11,1, 11.9,1,1, -0.275, 10456.208, 258.971, 52627.494 20/12/09,00:34:44,02,11,1, 11.9,1,1, -0.275, 10456.166, 258.966, 52627.453 20/12/09,00:34:44,03,11,1, 11.9,1,1, -0.275, 10456.163, 258.969, 52627.444 20/12/09,00:34:44,04,11,1, 11.9,1,1, -0.275, 10456.151, 258.956, 52627.432 20/12/09,00:34:44,05,11,1, 11.9,1,1, -0.275, 10456.171, 258.973, 52627.443 20/12/09,00:34:44,06,11,1, 11.9,1,1, -0.275, 10456.153, 258.981, 52627.435 20/12/09,00:34:44,07,11,1, 11.9,1,1, -0.275, 10456.183, 259.061, 52627.486 20/12/09,00:34:44,08,11,1, 11.9,1,1, -0.275, 10456.182, 259.075, 52627.496 20/12/09,00:34:44,09,11,1, 11.9,1,1, -0.275, 10456.166, 259.030, 52627.456 20/12/09,00:34:44,10,11,1, 11.9,1,1, -0.275, 10456.177, 259.057, 52627.459 20/12/09,00:34:44,11,11,1, 11.9,1,1, -0.275, 10456.214, 259.088, 52627.500 20/12/09,00:34:44,12,11,1, 11.9,1,1, -0.275, 10456.196, 259.093, 52627.504 20/12/09,00:34:44,13,11,1, 11.9,1,1, -0.275, 10456.186, 259.088, 52627.557 20/12/09,00:34:44,14,11,1, 11.9,1,1, -0.275, 10456.162, 259.060, 52627.484 20/12/09,00:34:44,15,11,1, 11.9,1,1, -0.275, 10456.174, 259.094, 52627.470 20/12/09,00:34:44,16,11,1, 11.9,1,1, -0.275, 10456.192, 259.128, 52627.490 20/12/09,00:34:44,17,11,1, 11.9,1,1, -0.275, 10456.215, 259.148, 52627.554 20/12/09,00:34:44,18,11,1, 11.9,1,1, -0.275, 10456.184, 259.125, 52627.526 20/12/09,00:34:44,19,11,1, 11.9,1,1, -0.275, 10456.171, 259.144, 52627.496 20/12/09,00:34:45,00,11,1, 11.9,1,1, -0.274, 10456.164, 259.144, 52627.496 20/12/09,00:34:45,01,11,1, 11.9,1,1, -0.274, 10456.204, 259.199, 52627.596 20/12/09,00:34:45,02,11,1, 11.9,1,1, -0.274, 10456.234, 259.243, 52627.563 20/12/09,00:34:45,03,11,1, 11.9,1,1, -0.274, 10456.209, 259.195, 52627.559 20/12/09,00:34:45,04,11,1, 11.9,1,1, -0.274, 10456.192, 259.204, 52627.542 20/12/09,00:34:45,05,11,1, 11.9,1,1, -0.274, 10456.189, 259.278, 52627.605 20/12/09,00:34:45,06,11,1, 11.9,1,1, -0.274, 10456.202, 259.291, 52627.611 20/12/09,00:34:45,07,11,1, 11.9,1,1, -0.274, 10456.181, 259.289, 52627.594 20/12/09,00:34:45,08,11,1, 11.9,1,1, -0.274, 10456.173, 259.284, 52627.604 20/12/09,00:34:45,09,11,1, 11.9,1,1, -0.274, 10456.207, 259.313, 52627.631 20/12/09,00:34:45,10,11,1, 11.9,1,1, -0.274, 10456.209, 259.337, 52627.604 20/12/09,00:34:45,11,11,1, 11.9,1,1, -0.274, 10456.194, 259.296, 52627.573 20/12/09,00:34:45,12,11,1, 11.9,1,1, -0.274, 10456.228, 259.381, 52627.648 20/12/09,00:34:45,13,11,1, 11.9,1,1, -0.274, 10456.194, 259.371, 52627.672 20/12/09,00:34:45,14,11,1, 11.9,1,1, -0.274, 10456.206, 259.399, 52627.651 20/12/09,00:34:45,15,11,1, 11.9,1,1, -0.274, 10456.160, 259.332, 52627.597 20/12/09,00:34:45,16,11,1, 11.9,1,1, -0.274, 10456.175, 259.363, 52627.644 20/12/09,00:34:45,17,11,1, 11.9,1,1, -0.274, 10456.169, 259.417, 52627.692 20/12/09,00:34:45,18,11,1, 11.9,1,1, -0.274, 10456.158, 259.408, 52627.653 20/12/09,00:34:45,19,11,1, 11.9,1,1, -0.274, 10456.156, 259.387, 52627.647 20/12/09,00:34:46,00,11,1, 11.9,1,1, -0.279, 10456.156, 259.387, 52627.647 20/12/09,00:34:46,01,11,1, 11.9,1,1, -0.279, 10456.188, 259.473, 52627.735 20/12/09,00:34:46,02,11,1, 11.9,1,1, -0.279, 10456.137, 259.447, 52627.656 20/12/09,00:34:46,03,11,1, 11.9,1,1, -0.279, 10456.147, 259.508, 52627.721 20/12/09,00:34:46,04,11,1, 11.9,1,1, -0.279, 10456.143, 259.495, 52627.685 20/12/09,00:34:46,05,11,1, 11.9,1,1, -0.279, 10456.103, 259.512, 52627.526 20/12/09,00:34:46,06,11,1, 11.9,1,1, -0.279, 10456.109, 259.513, 52627.754 20/12/09,00:34:46,07,11,1, 11.9,1,1, -0.279, 10456.129, 259.506, 52627.714 20/12/09,00:34:46,08,11,1, 11.9,1,1, -0.279, 10456.091, 259.523, 52627.696 20/12/09,00:34:46,09,11,1, 11.9,1,1, -0.279, 10456.093, 259.515, 52627.709 20/12/09,00:34:46,10,11,1, 11.9,1,1, -0.279, 10456.130, 259.584, 52627.738 20/12/09,00:34:46,11,11,1, 11.9,1,1, -0.279, 10456.089, 259.544, 52627.701 20/12/09,00:34:46,12,11,1, 11.9,1,1, -0.279, 10456.110, 259.598, 52627.723 20/12/09,00:34:46,13,11,1, 11.9,1,1, -0.279, 10456.095, 259.630, 52627.756 20/12/09,00:34:46,14,11,1, 11.9,1,1, -0.279, 10456.131, 259.602, 52627.740 20/12/09,00:34:46,15,11,1, 11.9,1,1, -0.279, 10456.079, 259.590, 52627.735 20/12/09,00:34:46,16,11,1, 11.9,1,1, -0.279, 10456.076, 259.635, 52627.736 20/12/09,00:34:46,17,11,1, 11.9,1,1, -0.279, 10456.081, 259.608, 52627.735 20/12/09,00:34:46,18,11,1, 11.9,1,1, -0.279, 10456.042, 259.649, 52627.717 20/12/09,00:34:46,19,11,1, 11.9,1,1, -0.279, 10456.064, 259.664, 52627.763 20/12/09,00:34:47,00,11,1, 11.9,1,1, -0.274, 10456.064, 259.664, 52627.763 20/12/09,00:34:47,01,11,1, 11.9,1,1, -0.274, 10456.003, 259.657, 52627.468 20/12/09,00:34:47,02,11,1, 11.9,1,1, -0.274, 10456.022, 259.722, 52627.913 20/12/09,00:34:47,03,11,1, 11.9,1,1, -0.274, 10456.021, 259.761, 52627.895 20/12/09,00:34:47,04,11,1, 11.9,1,1, -0.274, 10456.027, 259.750, 52627.836 20/12/09,00:34:47,05,11,1, 11.9,1,1, -0.274, 10455.997, 259.802, 52627.841 20/12/09,00:34:47,06,11,1, 11.9,1,1, -0.274, 10455.993, 259.793, 52627.839 20/12/09,00:34:47,07,11,1, 11.9,1,1, -0.274, 10455.987, 259.773, 52627.792 20/12/09,00:34:47,08,11,1, 11.9,1,1, -0.274, 10455.968, 259.838, 52627.860 20/12/09,00:34:47,09,11,1, 11.9,1,1, -0.274, 10455.980, 259.832, 52627.832 20/12/09,00:34:47,10,11,1, 11.9,1,1, -0.274, 10455.947, 259.826, 52627.797 20/12/09,00:34:47,11,11,1, 11.9,1,1, -0.274, 10455.949, 259.835, 52627.758 20/12/09,00:34:47,12,11,1, 11.9,1,1, -0.274, 10455.944, 259.848, 52627.782 20/12/09,00:34:47,13,11,1, 11.9,1,1, -0.274, 10455.915, 259.926, 52627.865 20/12/09,00:34:47,14,11,1, 11.9,1,1, -0.274, 10455.899, 259.863, 52627.809 20/12/09,00:34:47,15,11,1, 11.9,1,1, -0.274, 10455.912, 259.942, 52627.830 20/12/09,00:34:47,16,11,1, 11.9,1,1, -0.274, 10455.918, 259.949, 52627.849 20/12/09,00:34:47,17,11,1, 11.9,1,1, -0.274, 10455.886, 259.932, 52627.822 20/12/09,00:34:47,18,11,1, 11.9,1,1, -0.274, 10455.906, 259.934, 52627.849 20/12/09,00:34:47,19,11,1, 11.9,1,1, -0.274, 10455.885, 260.024, 52627.902 20/12/09,00:34:48,00,12,1, 11.9,1,1, -0.278, 10455.880, 260.024, 52627.902 20/12/09,00:34:48,01,12,1, 11.9,1,1, -0.278, 10455.825, 260.012, 52627.790 20/12/09,00:34:48,02,12,1, 11.9,1,1, -0.278, 10455.838, 260.003, 52627.790 20/12/09,00:34:48,03,12,1, 11.9,1,1, -0.278, 10455.826, 260.039, 52627.880 20/12/09,00:34:48,04,12,1, 11.9,1,1, -0.278, 10455.802, 260.037, 52627.835 20/12/09,00:34:48,05,12,1, 11.9,1,1, -0.278, 10455.794, 260.049, 52627.829 20/12/09,00:34:48,06,12,1, 11.9,1,1, -0.278, 10455.788, 260.086, 52627.863 20/12/09,00:34:48,07,12,1, 11.9,1,1, -0.278, 10455.799, 260.137, 52627.894 20/12/09,00:34:48,08,12,1, 11.9,1,1, -0.278, 10455.771, 260.138, 52627.862 20/12/09,00:34:48,09,12,1, 11.9,1,1, -0.278, 10455.770, 260.190, 52627.878 20/12/09,00:34:48,10,12,1, 11.9,1,1, -0.278, 10455.767, 260.161, 52627.874 20/12/09,00:34:48,11,12,1, 11.9,1,1, -0.278, 10455.742, 260.177, 52627.830 20/12/09,00:34:48,12,12,1, 11.9,1,1, -0.278, 10455.731, 260.235, 52627.866 20/12/09,00:34:48,13,12,1, 11.9,1,1, -0.278, 10455.709, 260.214, 52627.876 20/12/09,00:34:48,14,12,1, 11.9,1,1, -0.278, 10455.706, 260.263, 52627.850 20/12/09,00:34:48,15,12,1, 11.9,1,1, -0.278, 10455.731, 260.302, 52627.895 20/12/09,00:34:48,16,12,1, 11.9,1,1, -0.278, 10455.701, 260.319, 52627.884 20/12/09,00:34:48,17,12,1, 11.9,1,1, -0.278, 10455.689, 260.321, 52627.866 20/12/09,00:34:48,18,12,1, 11.9,1,1, -0.278, 10455.666, 260.326, 52627.849 20/12/09,00:34:48,19,12,1, 11.9,1,1, -0.278, 10455.671, 260.379, 52627.877 20/12/09,00:34:49,00,12,1, 11.9,1,1, -0.275, 10455.663, 260.379, 52627.877 20/12/09,00:34:49,01,12,1, 11.9,1,1, -0.275, 10455.619, 260.389, 52627.919 20/12/09,00:34:49,02,12,1, 11.9,1,1, -0.275, 10455.614, 260.406, 52627.892 20/12/09,00:34:49,03,12,1, 11.9,1,1, -0.275, 10455.591, 260.382, 52627.875 20/12/09,00:34:49,04,12,1, 11.9,1,1, -0.275, 10455.593, 260.447, 52627.921 20/12/09,00:34:49,05,12,1, 11.9,1,1, -0.275, 10455.568, 260.519, 52627.941 20/12/09,00:34:49,06,12,1, 11.9,1,1, -0.275, 10455.558, 260.520, 52627.937 20/12/09,00:34:49,07,12,1, 11.9,1,1, -0.275, 10455.566, 260.493, 52627.918 20/12/09,00:34:49,08,12,1, 11.9,1,1, -0.275, 10455.571, 260.537, 52627.926 20/12/09,00:34:49,09,12,1, 11.9,1,1, -0.275, 10455.544, 260.541, 52627.903 20/12/09,00:34:49,10,12,1, 11.9,1,1, -0.275, 10455.504, 260.564, 52628.081 20/12/09,00:34:49,11,12,1, 11.9,1,1, -0.275, 10455.487, 260.566, 52627.939 20/12/09,00:34:49,12,12,1, 11.9,1,1, -0.275, 10455.524, 260.622, 52627.996 20/12/09,00:34:49,13,12,1, 11.9,1,1, -0.275, 10455.475, 260.621, 52627.959 20/12/09,00:34:49,14,12,1, 11.9,1,1, -0.275, 10455.479, 260.675, 52627.994 20/12/09,00:34:49,15,12,1, 11.9,1,1, -0.275, 10455.476, 260.626, 52627.932 20/12/09,00:34:49,16,12,1, 11.9,1,1, -0.275, 10455.441, 260.662, 52627.916 20/12/09,00:34:49,17,12,1, 11.9,1,1, -0.275, 10455.434, 260.681, 52627.887 20/12/09,00:34:49,18,12,1, 11.9,1,1, -0.275, 10455.436, 260.696, 52627.914 20/12/09,00:34:49,19,12,1, 11.9,1,1, -0.275, 10455.440, 260.776, 52628.026 20/12/09,00:34:50,00,11,1, 11.9,1,1, -0.275, 10455.438, 260.776, 52628.026 20/12/09,00:34:50,01,11,1, 11.9,1,1, -0.275, 10455.424, 260.786, 52627.977 20/12/09,00:34:50,02,11,1, 11.9,1,1, -0.275, 10455.369, 260.797, 52627.973 20/12/09,00:34:50,03,11,1, 11.9,1,1, -0.275, 10455.334, 260.834, 52627.976 20/12/09,00:34:50,04,11,1, 11.9,1,1, -0.275, 10455.367, 260.875, 52627.985 20/12/09,00:34:50,05,11,1, 11.9,1,1, -0.275, 10455.341, 260.849, 52627.911 20/12/09,00:34:50,06,11,1, 11.9,1,1, -0.275, 10455.340, 260.888, 52627.964 20/12/09,00:34:50,07,11,1, 11.9,1,1, -0.275, 10455.331, 260.925, 52627.952 20/12/09,00:34:50,08,11,1, 11.9,1,1, -0.275, 10455.325, 260.947, 52628.038 20/12/09,00:34:50,09,11,1, 11.9,1,1, -0.275, 10455.313, 260.933, 52627.955 20/12/09,00:34:50,10,11,1, 11.9,1,1, -0.275, 10455.319, 260.996, 52627.999 20/12/09,00:34:50,11,11,1, 11.9,1,1, -0.275, 10455.305, 260.975, 52627.967 20/12/09,00:34:50,12,11,1, 11.9,1,1, -0.275, 10455.263, 261.030, 52628.029 20/12/09,00:34:50,13,11,1, 11.9,1,1, -0.275, 10455.287, 261.066, 52628.174 20/12/09,00:34:50,14,11,1, 11.9,1,1, -0.275, 10455.216, 261.022, 52627.907 20/12/09,00:34:50,15,11,1, 11.9,1,1, -0.275, 10455.204, 261.098, 52628.027 20/12/09,00:34:50,16,11,1, 11.9,1,1, -0.275, 10455.216, 261.124, 52628.046 20/12/09,00:34:50,17,11,1, 11.9,1,1, -0.275, 10455.186, 261.106, 52628.013 20/12/09,00:34:50,18,11,1, 11.9,1,1, -0.275, 10455.154, 261.116, 52628.000 20/12/09,00:34:50,19,11,1, 11.9,1,1, -0.275, 10455.204, 261.206, 52628.056 20/12/09,00:34:51,00,11,1, 11.8,1,1, -0.275, 10455.196, 261.206, 52628.056 20/12/09,00:34:51,01,11,1, 11.8,1,1, -0.275, 10455.103, 261.198, 52627.988 20/12/09,00:34:51,02,11,1, 11.8,1,1, -0.275, 10455.121, 261.260, 52628.084 20/12/09,00:34:51,03,11,1, 11.8,1,1, -0.275, 10455.108, 261.260, 52628.036 20/12/09,00:34:51,04,11,1, 11.8,1,1, -0.275, 10455.067, 261.303, 52628.035 20/12/09,00:34:51,05,11,1, 11.8,1,1, -0.275, 10455.056, 261.344, 52628.056 20/12/09,00:34:51,06,11,1, 11.8,1,1, -0.275, 10455.053, 261.342, 52628.035 20/12/09,00:34:51,07,11,1, 11.8,1,1, -0.275, 10455.034, 261.401, 52628.024 20/12/09,00:34:51,08,11,1, 11.8,1,1, -0.275, 10455.001, 261.419, 52628.096 20/12/09,00:34:51,09,11,1, 11.8,1,1, -0.275, 10454.997, 261.403, 52628.078 20/12/09,00:34:51,10,11,1, 11.8,1,1, -0.275, 10454.982, 261.433, 52628.049 20/12/09,00:34:51,11,11,1, 11.8,1,1, -0.275, 10454.969, 261.492, 52628.102 20/12/09,00:34:51,12,11,1, 11.8,1,1, -0.275, 10454.970, 261.482, 52628.047 20/12/09,00:34:51,13,11,1, 11.8,1,1, -0.275, 10454.906, 261.497, 52628.039 20/12/09,00:34:51,14,11,1, 11.8,1,1, -0.275, 10454.925, 261.576, 52628.101 20/12/09,00:34:51,15,11,1, 11.8,1,1, -0.275, 10454.902, 261.547, 52628.017 20/12/09,00:34:51,16,11,1, 11.8,1,1, -0.275, 10454.859, 261.624, 52628.170 20/12/09,00:34:51,17,11,1, 11.8,1,1, -0.275, 10454.880, 261.614, 52628.100 20/12/09,00:34:51,18,11,1, 11.8,1,1, -0.275, 10454.873, 261.693, 52628.153 20/12/09,00:34:51,19,11,1, 11.8,1,1, -0.275, 10454.852, 261.676, 52628.114 20/12/09,00:34:52,00,12,1, 11.9,1,1, -0.276, 10454.845, 261.676, 52628.114 20/12/09,00:34:52,01,12,1, 11.9,1,1, -0.276, 10454.788, 261.762, 52628.151 20/12/09,00:34:52,02,12,1, 11.9,1,1, -0.276, 10454.790, 261.778, 52628.159 20/12/09,00:34:52,03,12,1, 11.9,1,1, -0.276, 10454.775, 261.811, 52628.163 20/12/09,00:34:52,04,12,1, 11.9,1,1, -0.276, 10454.766, 261.834, 52628.173 20/12/09,00:34:52,05,12,1, 11.9,1,1, -0.276, 10454.755, 261.854, 52628.163 20/12/09,00:34:52,06,12,1, 11.9,1,1, -0.276, 10454.753, 261.850, 52628.128 20/12/09,00:34:52,07,12,1, 11.9,1,1, -0.276, 10454.704, 261.935, 52628.185 20/12/09,00:34:52,08,12,1, 11.9,1,1, -0.276, 10454.690, 261.933, 52628.188 20/12/09,00:34:52,09,12,1, 11.9,1,1, -0.276, 10454.668, 261.986, 52628.205 20/12/09,00:34:52,10,12,1, 11.9,1,1, -0.276, 10454.629, 261.963, 52628.181 20/12/09,00:34:52,11,12,1, 11.9,1,1, -0.276, 10454.642, 262.004, 52628.228 20/12/09,00:34:52,12,12,1, 11.9,1,1, -0.276, 10454.624, 262.000, 52628.197 20/12/09,00:34:52,13,12,1, 11.9,1,1, -0.276, 10454.598, 262.039, 52628.222 20/12/09,00:34:52,14,12,1, 11.9,1,1, -0.276, 10454.585, 262.113, 52628.224 20/12/09,00:34:52,15,12,1, 11.9,1,1, -0.276, 10454.547, 262.083, 52628.239 20/12/09,00:34:52,16,12,1, 11.9,1,1, -0.276, 10454.560, 262.136, 52628.258 20/12/09,00:34:52,17,12,1, 11.9,1,1, -0.276, 10454.540, 262.205, 52628.296 20/12/09,00:34:52,18,12,1, 11.9,1,1, -0.276, 10454.492, 262.168, 52628.278 20/12/09,00:34:52,19,12,1, 11.9,1,1, -0.276, 10454.493, 262.231, 52628.324 20/12/09,00:34:53,00,11,1, 11.9,1,1, -0.275, 10454.487, 262.231, 52628.324 20/12/09,00:34:53,01,11,1, 11.9,1,1, -0.275, 10454.457, 262.260, 52628.325 20/12/09,00:34:53,02,11,1, 11.9,1,1, -0.275, 10454.459, 262.315, 52628.327 20/12/09,00:34:53,03,11,1, 11.9,1,1, -0.275, 10454.413, 262.313, 52628.310 20/12/09,00:34:53,04,11,1, 11.9,1,1, -0.275, 10454.387, 262.330, 52628.310 20/12/09,00:34:53,05,11,1, 11.9,1,1, -0.275, 10454.402, 262.421, 52628.353 20/12/09,00:34:53,06,11,1, 11.9,1,1, -0.275, 10454.358, 262.394, 52628.376 20/12/09,00:34:53,07,11,1, 11.9,1,1, -0.275, 10454.340, 262.415, 52628.385 20/12/09,00:34:53,08,11,1, 11.9,1,1, -0.275, 10454.314, 262.482, 52628.405 20/12/09,00:34:53,09,11,1, 11.9,1,1, -0.275, 10454.313, 262.518, 52628.464 20/12/09,00:34:53,10,11,1, 11.9,1,1, -0.275, 10454.300, 262.533, 52628.457 20/12/09,00:34:53,11,11,1, 11.9,1,1, -0.275, 10454.282, 262.567, 52628.461 20/12/09,00:34:53,12,11,1, 11.9,1,1, -0.275, 10454.250, 262.608, 52628.490 20/12/09,00:34:53,13,11,1, 11.9,1,1, -0.275, 10454.238, 262.588, 52628.458 20/12/09,00:34:53,14,11,1, 11.9,1,1, -0.275, 10454.215, 262.626, 52628.474 20/12/09,00:34:53,15,11,1, 11.9,1,1, -0.275, 10454.208, 262.697, 52628.480 20/12/09,00:34:53,16,11,1, 11.9,1,1, -0.275, 10454.198, 262.728, 52628.505 20/12/09,00:34:53,17,11,1, 11.9,1,1, -0.275, 10454.157, 262.763, 52628.468 20/12/09,00:34:53,18,11,1, 11.9,1,1, -0.275, 10454.136, 262.757, 52628.471 20/12/09,00:34:53,19,11,1, 11.9,1,1, -0.275, 10454.112, 262.829, 52628.513 20/12/09,00:34:54,00,11,1, 11.9,1,1, -0.277, 10454.111, 262.829, 52628.513 20/12/09,00:34:54,01,11,1, 11.9,1,1, -0.277, 10454.078, 262.875, 52628.524 20/12/09,00:34:54,02,11,1, 11.9,1,1, -0.277, 10454.064, 262.898, 52628.511 20/12/09,00:34:54,03,11,1, 11.9,1,1, -0.277, 10454.046, 262.903, 52628.490 20/12/09,00:34:54,04,11,1, 11.9,1,1, -0.277, 10454.031, 262.975, 52628.566 20/12/09,00:34:54,05,11,1, 11.9,1,1, -0.277, 10453.999, 262.987, 52628.490 20/12/09,00:34:54,06,11,1, 11.9,1,1, -0.277, 10453.989, 263.029, 52628.559 20/12/09,00:34:54,07,11,1, 11.9,1,1, -0.277, 10453.954, 262.983, 52628.503 20/12/09,00:34:54,08,11,1, 11.9,1,1, -0.277, 10453.944, 263.031, 52628.527 20/12/09,00:34:54,09,11,1, 11.9,1,1, -0.277, 10453.932, 263.123, 52628.575 20/12/09,00:34:54,10,11,1, 11.9,1,1, -0.277, 10453.896, 263.080, 52628.488 20/12/09,00:34:54,11,11,1, 11.9,1,1, -0.277, 10453.912, 263.153, 52628.570 20/12/09,00:34:54,12,11,1, 11.9,1,1, -0.277, 10453.902, 263.233, 52628.598 20/12/09,00:34:54,13,11,1, 11.9,1,1, -0.277, 10453.856, 263.195, 52628.599 20/12/09,00:34:54,14,11,1, 11.9,1,1, -0.277, 10453.847, 263.250, 52628.611 20/12/09,00:34:54,15,11,1, 11.9,1,1, -0.277, 10453.796, 263.221, 52628.551 20/12/09,00:34:54,16,11,1, 11.9,1,1, -0.277, 10453.824, 263.274, 52628.632 20/12/09,00:34:54,17,11,1, 11.9,1,1, -0.277, 10453.800, 263.313, 52628.632 20/12/09,00:34:54,18,11,1, 11.9,1,1, -0.277, 10453.756, 263.262, 52628.588 20/12/09,00:34:54,19,11,1, 11.9,1,1, -0.277, 10453.750, 263.370, 52628.606 20/12/09,00:34:55,00,11,1, 11.9,1,1, -0.277, 10453.744, 263.370, 52628.606 20/12/09,00:34:55,01,11,1, 11.9,1,1, -0.277, 10453.736, 263.440, 52628.691 20/12/09,00:34:55,02,11,1, 11.9,1,1, -0.277, 10453.709, 263.448, 52628.716 20/12/09,00:34:55,03,11,1, 11.9,1,1, -0.277, 10453.695, 263.496, 52628.709 20/12/09,00:34:55,04,11,1, 11.9,1,1, -0.277, 10453.668, 263.471, 52628.673 20/12/09,00:34:55,05,11,1, 11.9,1,1, -0.277, 10453.640, 263.447, 52628.641 20/12/09,00:34:55,06,11,1, 11.9,1,1, -0.277, 10453.642, 263.551, 52628.674 20/12/09,00:34:55,07,11,1, 11.9,1,1, -0.277, 10453.608, 263.532, 52628.639 20/12/09,00:34:55,08,11,1, 11.9,1,1, -0.277, 10453.623, 263.580, 52628.680 20/12/09,00:34:55,09,11,1, 11.9,1,1, -0.277, 10453.587, 263.569, 52628.666 20/12/09,00:34:55,10,11,1, 11.9,1,1, -0.277, 10453.577, 263.592, 52628.664 20/12/09,00:34:55,11,11,1, 11.9,1,1, -0.277, 10453.560, 263.664, 52628.724 20/12/09,00:34:55,12,11,1, 11.9,1,1, -0.277, 10453.562, 263.712, 52628.739 20/12/09,00:34:55,13,11,1, 11.9,1,1, -0.277, 10453.550, 263.720, 52628.716 20/12/09,00:34:55,14,11,1, 11.9,1,1, -0.277, 10453.483, 263.720, 52628.646 20/12/09,00:34:55,15,11,1, 11.9,1,1, -0.277, 10453.520, 263.778, 52628.729 20/12/09,00:34:55,16,11,1, 11.9,1,1, -0.277, 10453.499, 263.764, 52628.724 20/12/09,00:34:55,17,11,1, 11.9,1,1, -0.277, 10453.459, 263.777, 52628.727 20/12/09,00:34:55,18,11,1, 11.9,1,1, -0.277, 10453.480, 263.777, 52628.695 20/12/09,00:34:55,19,11,1, 11.9,1,1, -0.277, 10453.470, 263.829, 52628.757 20/12/09,00:34:56,00,11,1, 11.8,1,1, -0.274, 10453.469, 263.829, 52628.757 20/12/09,00:34:56,01,11,1, 11.8,1,1, -0.274, 10453.430, 263.882, 52628.747 20/12/09,00:34:56,02,11,1, 11.8,1,1, -0.274, 10453.425, 263.894, 52628.751 20/12/09,00:34:56,03,11,1, 11.8,1,1, -0.274, 10453.411, 263.887, 52628.716 20/12/09,00:34:56,04,11,1, 11.8,1,1, -0.274, 10453.413, 263.957, 52628.761 20/12/09,00:34:56,05,11,1, 11.8,1,1, -0.274, 10453.422, 264.012, 52628.799 20/12/09,00:34:56,06,11,1, 11.8,1,1, -0.274, 10453.400, 264.014, 52628.768 20/12/09,00:34:56,07,11,1, 11.8,1,1, -0.274, 10453.358, 263.995, 52628.707 20/12/09,00:34:56,08,11,1, 11.8,1,1, -0.274, 10453.367, 263.995, 52628.724 20/12/09,00:34:56,09,11,1, 11.8,1,1, -0.274, 10453.402, 264.055, 52628.787 20/12/09,00:34:56,10,11,1, 11.8,1,1, -0.274, 10453.375, 264.060, 52628.596 20/12/09,00:34:56,11,11,1, 11.8,1,1, -0.274, 10453.352, 264.068, 52628.752 20/12/09,00:34:56,12,11,1, 11.8,1,1, -0.274, 10453.335, 264.102, 52628.799 20/12/09,00:34:56,13,11,1, 11.8,1,1, -0.274, 10453.343, 264.121, 52628.751 20/12/09,00:34:56,14,11,1, 11.8,1,1, -0.274, 10453.332, 264.160, 52628.764 20/12/09,00:34:56,15,11,1, 11.8,1,1, -0.274, 10453.311, 264.137, 52628.798 20/12/09,00:34:56,16,11,1, 11.8,1,1, -0.274, 10453.291, 264.148, 52628.794 20/12/09,00:34:56,17,11,1, 11.8,1,1, -0.274, 10453.320, 264.208, 52628.831 20/12/09,00:34:56,18,11,1, 11.8,1,1, -0.274, 10453.277, 264.173, 52628.771 20/12/09,00:34:56,19,11,1, 11.8,1,1, -0.274, 10453.261, 264.183, 52628.776 20/12/09,00:34:57,00,11,1, 11.9,1,1, -0.273, 10453.260, 264.183, 52628.776 20/12/09,00:34:57,01,11,1, 11.9,1,1, -0.273, 10453.267, 264.269, 52628.817 20/12/09,00:34:57,02,11,1, 11.9,1,1, -0.273, 10453.269, 264.240, 52628.745 20/12/09,00:34:57,03,11,1, 11.9,1,1, -0.273, 10453.290, 264.318, 52628.833 20/12/09,00:34:57,04,11,1, 11.9,1,1, -0.273, 10453.252, 264.322, 52628.815 20/12/09,00:34:57,05,11,1, 11.9,1,1, -0.273, 10453.231, 264.335, 52628.787 20/12/09,00:34:57,06,11,1, 11.9,1,1, -0.273, 10453.243, 264.340, 52628.815 20/12/09,00:34:57,07,11,1, 11.9,1,1, -0.273, 10453.218, 264.364, 52628.762 20/12/09,00:34:57,08,11,1, 11.9,1,1, -0.273, 10453.246, 264.397, 52628.773 20/12/09,00:34:57,09,11,1, 11.9,1,1, -0.273, 10453.188, 264.382, 52628.734 20/12/09,00:34:57,10,11,1, 11.9,1,1, -0.273, 10453.186, 264.402, 52628.758 20/12/09,00:34:57,11,11,1, 11.9,1,1, -0.273, 10453.183, 264.461, 52628.782 20/12/09,00:34:57,12,11,1, 11.9,1,1, -0.273, 10453.191, 264.483, 52628.785 20/12/09,00:34:57,13,11,1, 11.9,1,1, -0.273, 10453.193, 264.482, 52628.771 20/12/09,00:34:57,14,11,1, 11.9,1,1, -0.273, 10453.196, 264.486, 52628.767 20/12/09,00:34:57,15,11,1, 11.9,1,1, -0.273, 10453.183, 264.473, 52628.711 20/12/09,00:34:57,16,11,1, 11.9,1,1, -0.273, 10453.195, 264.515, 52628.752 20/12/09,00:34:57,17,11,1, 11.9,1,1, -0.273, 10453.187, 264.557, 52628.753 20/12/09,00:34:57,18,11,1, 11.9,1,1, -0.273, 10453.191, 264.595, 52628.808 20/12/09,00:34:57,19,11,1, 11.9,1,1, -0.273, 10453.177, 264.552, 52628.739 20/12/09,00:34:58,00,11,1, 11.8,1,1, -0.273, 10453.176, 264.552, 52628.739 20/12/09,00:34:58,01,11,1, 11.8,1,1, -0.273, 10453.137, 264.538, 52628.732 20/12/09,00:34:58,02,11,1, 11.8,1,1, -0.273, 10453.169, 264.595, 52628.750 20/12/09,00:34:58,03,11,1, 11.8,1,1, -0.273, 10453.156, 264.588, 52628.742 20/12/09,00:34:58,04,11,1, 11.8,1,1, -0.273, 10453.157, 264.588, 52628.757 20/12/09,00:34:58,05,11,1, 11.8,1,1, -0.273, 10453.169, 264.663, 52628.765 20/12/09,00:34:58,06,11,1, 11.8,1,1, -0.273, 10453.145, 264.614, 52628.717 20/12/09,00:34:58,07,11,1, 11.8,1,1, -0.273, 10453.138, 264.660, 52628.724 20/12/09,00:34:58,08,11,1, 11.8,1,1, -0.273, 10453.158, 264.677, 52628.720 20/12/09,00:34:58,09,11,1, 11.8,1,1, -0.273, 10453.138, 264.659, 52628.693 20/12/09,00:34:58,10,11,1, 11.8,1,1, -0.273, 10453.124, 264.697, 52628.704 20/12/09,00:34:58,11,11,1, 11.8,1,1, -0.273, 10453.139, 264.756, 52628.731 20/12/09,00:34:58,12,11,1, 11.8,1,1, -0.273, 10453.124, 264.713, 52628.639 20/12/09,00:34:58,13,11,1, 11.8,1,1, -0.273, 10453.134, 264.766, 52628.739 20/12/09,00:34:58,14,11,1, 11.8,1,1, -0.273, 10453.163, 264.817, 52628.742 20/12/09,00:34:58,15,11,1, 11.8,1,1, -0.273, 10453.129, 264.784, 52628.706 20/12/09,00:34:58,16,11,1, 11.8,1,1, -0.273, 10453.124, 264.800, 52628.722 20/12/09,00:34:58,17,11,1, 11.8,1,1, -0.273, 10453.131, 264.794, 52628.735 20/12/09,00:34:58,18,11,1, 11.8,1,1, -0.273, 10453.130, 264.828, 52628.716 20/12/09,00:34:58,19,11,1, 11.8,1,1, -0.273, 10453.121, 264.853, 52628.732 20/12/09,00:34:59,00,12,1, 11.8,1,1, -0.276, 10453.118, 264.853, 52628.732 20/12/09,00:34:59,01,12,1, 11.8,1,1, -0.276, 10453.140, 264.936, 52628.781 20/12/09,00:34:59,02,12,1, 11.8,1,1, -0.276, 10453.120, 264.883, 52628.727 20/12/09,00:34:59,03,12,1, 11.8,1,1, -0.276, 10453.143, 264.886, 52628.746 20/12/09,00:34:59,04,12,1, 11.8,1,1, -0.276, 10453.122, 264.913, 52628.698 20/12/09,00:34:59,05,12,1, 11.8,1,1, -0.276, 10453.127, 264.920, 52628.733 20/12/09,00:34:59,06,12,1, 11.8,1,1, -0.276, 10453.121, 264.940, 52628.667 20/12/09,00:34:59,07,12,1, 11.8,1,1, -0.276, 10453.129, 265.005, 52628.716 20/12/09,00:34:59,08,12,1, 11.8,1,1, -0.276, 10453.146, 265.010, 52628.709 20/12/09,00:34:59,09,12,1, 11.8,1,1, -0.276, 10453.145, 265.013, 52628.710 20/12/09,00:34:59,10,12,1, 11.8,1,1, -0.276, 10453.120, 264.994, 52628.701 20/12/09,00:34:59,11,12,1, 11.8,1,1, -0.276, 10453.147, 265.043, 52628.694 20/12/09,00:34:59,12,12,1, 11.8,1,1, -0.276, 10453.148, 265.062, 52628.729 20/12/09,00:34:59,13,12,1, 11.8,1,1, -0.276, 10453.160, 265.090, 52628.730 20/12/09,00:34:59,14,12,1, 11.8,1,1, -0.276, 10453.132, 265.108, 52628.722 20/12/09,00:34:59,15,12,1, 11.8,1,1, -0.276, 10453.114, 265.087, 52628.687 20/12/09,00:34:59,16,12,1, 11.8,1,1, -0.276, 10453.131, 265.122, 52628.707 20/12/09,00:34:59,17,12,1, 11.8,1,1, -0.276, 10453.126, 265.173, 52628.732 20/12/09,00:34:59,18,12,1, 11.8,1,1, -0.276, 10453.127, 265.124, 52628.655 20/12/09,00:34:59,19,12,1, 11.8,1,1, -0.276, 10453.149, 265.186, 52628.737 20/12/09,00:35:00,00,11,1, 11.7,1,1, -0.272, 10453.143, 265.186, 52628.737 20/12/09,00:35:00,01,11,1, 11.7,1,1, -0.272, 10453.123, 265.180, 52628.679 20/12/09,00:35:00,02,11,1, 11.7,1,1, -0.272, 10453.125, 265.178, 52628.666 20/12/09,00:35:00,03,11,1, 11.7,1,1, -0.272, 10453.119, 265.233, 52628.716 20/12/09,00:35:00,04,11,1, 11.7,1,1, -0.272, 10453.131, 265.236, 52628.678 20/12/09,00:35:00,05,11,1, 11.7,1,1, -0.272, 10453.141, 265.254, 52628.718 20/12/09,00:35:00,06,11,1, 11.7,1,1, -0.272, 10453.154, 265.322, 52628.728 20/12/09,00:35:00,07,11,1, 11.7,1,1, -0.272, 10453.105, 265.286, 52628.676 20/12/09,00:35:00,08,11,1, 11.7,1,1, -0.272, 10453.142, 265.309, 52628.658 20/12/09,00:35:00,09,11,1, 11.7,1,1, -0.272, 10453.182, 265.341, 52628.697 20/12/09,00:35:00,10,11,1, 11.7,1,1, -0.272, 10453.166, 265.374, 52628.725 20/12/09,00:35:00,11,11,1, 11.7,1,1, -0.272, 10453.131, 265.311, 52628.659 20/12/09,00:35:00,12,11,1, 11.7,1,1, -0.272, 10453.139, 265.326, 52628.660 20/12/09,00:35:00,13,11,1, 11.7,1,1, -0.272, 10453.165, 265.356, 52628.670 20/12/09,00:35:00,14,11,1, 11.7,1,1, -0.272, 10453.141, 265.401, 52628.655 20/12/09,00:35:00,15,11,1, 11.7,1,1, -0.272, 10453.143, 265.382, 52628.615 20/12/09,00:35:00,16,11,1, 11.7,1,1, -0.272, 10453.142, 265.449, 52628.669 20/12/09,00:35:00,17,11,1, 11.7,1,1, -0.272, 10453.129, 265.434, 52628.647 20/12/09,00:35:00,18,11,1, 11.7,1,1, -0.272, 10453.127, 265.423, 52628.640 20/12/09,00:35:00,19,11,1, 11.7,1,1, -0.272, 10453.141, 265.511, 52628.678 20/12/09,00:35:01,00,12,1, 11.8,1,1, -0.274, 10453.135, 265.511, 52628.678 20/12/09,00:35:01,01,12,1, 11.8,1,1, -0.274, 10453.141, 265.489, 52628.646 20/12/09,00:35:01,02,12,1, 11.8,1,1, -0.274, 10453.153, 265.550, 52628.717 20/12/09,00:35:01,03,12,1, 11.8,1,1, -0.274, 10453.134, 265.518, 52628.669 20/12/09,00:35:01,04,12,1, 11.8,1,1, -0.274, 10453.112, 265.552, 52628.770 20/12/09,00:35:01,05,12,1, 11.8,1,1, -0.274, 10453.156, 265.582, 52628.604 20/12/09,00:35:01,06,12,1, 11.8,1,1, -0.274, 10453.146, 265.639, 52628.617 20/12/09,00:35:01,07,12,1, 11.8,1,1, -0.274, 10453.167, 265.627, 52628.652 20/12/09,00:35:01,08,12,1, 11.8,1,1, -0.274, 10453.133, 265.656, 52628.648 20/12/09,00:35:01,09,12,1, 11.8,1,1, -0.274, 10453.124, 265.644, 52628.648 20/12/09,00:35:01,10,12,1, 11.8,1,1, -0.274, 10453.105, 265.640, 52628.615 20/12/09,00:35:01,11,12,1, 11.8,1,1, -0.274, 10453.104, 265.638, 52628.595 20/12/09,00:35:01,12,12,1, 11.8,1,1, -0.274, 10453.100, 265.676, 52628.618 20/12/09,00:35:01,13,12,1, 11.8,1,1, -0.274, 10453.131, 265.740, 52628.710 20/12/09,00:35:01,14,12,1, 11.8,1,1, -0.274, 10453.118, 265.715, 52628.612 20/12/09,00:35:01,15,12,1, 11.8,1,1, -0.274, 10453.107, 265.714, 52628.627 20/12/09,00:35:01,16,12,1, 11.8,1,1, -0.274, 10453.106, 265.770, 52628.677 20/12/09,00:35:01,17,12,1, 11.8,1,1, -0.274, 10453.080, 265.782, 52628.809 20/12/09,00:35:01,18,12,1, 11.8,1,1, -0.274, 10453.106, 265.831, 52628.715 20/12/09,00:35:01,19,12,1, 11.8,1,1, -0.274, 10453.110, 265.815, 52628.662 20/12/09,00:35:02,00,12,1, 11.9,1,1, -0.275, 10453.110, 265.815, 52628.662 20/12/09,00:35:02,01,12,1, 11.9,1,1, -0.275, 10453.113, 265.850, 52628.636 20/12/09,00:35:02,02,12,1, 11.9,1,1, -0.275, 10453.138, 265.899, 52628.676 20/12/09,00:35:02,03,12,1, 11.9,1,1, -0.275, 10453.116, 265.849, 52628.602 20/12/09,00:35:02,04,12,1, 11.9,1,1, -0.275, 10453.121, 265.870, 52628.648 20/12/09,00:35:02,05,12,1, 11.9,1,1, -0.275, 10453.117, 265.878, 52628.615 20/12/09,00:35:02,06,12,1, 11.9,1,1, -0.275, 10453.178, 265.910, 52628.478 20/12/09,00:35:02,07,12,1, 11.9,1,1, -0.275, 10453.199, 265.944, 52628.637 20/12/09,00:35:02,08,12,1, 11.9,1,1, -0.275, 10453.163, 265.919, 52628.619 20/12/09,00:35:02,09,12,1, 11.9,1,1, -0.275, 10453.145, 265.976, 52628.617 20/12/09,00:35:02,10,12,1, 11.9,1,1, -0.275, 10453.147, 266.019, 52628.705 20/12/09,00:35:02,11,12,1, 11.9,1,1, -0.275, 10453.115, 266.038, 52628.779 20/12/09,00:35:02,12,12,1, 11.9,1,1, -0.275, 10453.156, 266.026, 52628.572 20/12/09,00:35:02,13,12,1, 11.9,1,1, -0.275, 10453.172, 266.035, 52628.656 20/12/09,00:35:02,14,12,1, 11.9,1,1, -0.275, 10453.205, 266.092, 52628.639 20/12/09,00:35:02,15,12,1, 11.9,1,1, -0.275, 10453.149, 266.041, 52628.629 20/12/09,00:35:02,16,12,1, 11.9,1,1, -0.275, 10453.167, 266.064, 52628.677 20/12/09,00:35:02,17,12,1, 11.9,1,1, -0.275, 10453.177, 266.069, 52628.655 20/12/09,00:35:02,18,12,1, 11.9,1,1, -0.275, 10453.172, 266.122, 52628.637 20/12/09,00:35:02,19,12,1, 11.9,1,1, -0.275, 10453.161, 266.105, 52628.587 20/12/09,00:35:03,00,12,1, 11.8,1,1, -0.278, 10453.160, 266.105, 52628.587 20/12/09,00:35:03,01,12,1, 11.8,1,1, -0.278, 10453.178, 266.149, 52628.666 20/12/09,00:35:03,02,12,1, 11.8,1,1, -0.278, 10453.130, 266.107, 52628.598 20/12/09,00:35:03,03,12,1, 11.8,1,1, -0.278, 10453.170, 266.169, 52628.635 20/12/09,00:35:03,04,12,1, 11.8,1,1, -0.278, 10453.140, 266.158, 52628.599 20/12/09,00:35:03,05,12,1, 11.8,1,1, -0.278, 10453.192, 266.197, 52628.679 20/12/09,00:35:03,06,12,1, 11.8,1,1, -0.278, 10453.181, 266.191, 52628.631 20/12/09,00:35:03,07,12,1, 11.8,1,1, -0.278, 10453.160, 266.238, 52628.624 20/12/09,00:35:03,08,12,1, 11.8,1,1, -0.278, 10453.152, 266.225, 52628.606 20/12/09,00:35:03,09,12,1, 11.8,1,1, -0.278, 10453.182, 266.253, 52628.620 20/12/09,00:35:03,10,12,1, 11.8,1,1, -0.278, 10453.193, 266.282, 52628.532 20/12/09,00:35:03,11,12,1, 11.8,1,1, -0.278, 10453.181, 266.282, 52628.669 20/12/09,00:35:03,12,12,1, 11.8,1,1, -0.278, 10453.181, 266.226, 52628.615 20/12/09,00:35:03,13,12,1, 11.8,1,1, -0.278, 10453.195, 266.299, 52628.643 20/12/09,00:35:03,14,12,1, 11.8,1,1, -0.278, 10453.187, 266.261, 52628.625 20/12/09,00:35:03,15,12,1, 11.8,1,1, -0.278, 10453.198, 266.306, 52628.644 20/12/09,00:35:03,16,12,1, 11.8,1,1, -0.278, 10453.201, 266.307, 52628.623 20/12/09,00:35:03,17,12,1, 11.8,1,1, -0.278, 10453.208, 266.297, 52628.598 20/12/09,00:35:03,18,12,1, 11.8,1,1, -0.278, 10453.188, 266.314, 52628.566 20/12/09,00:35:03,19,12,1, 11.8,1,1, -0.278, 10453.224, 266.306, 52628.593 20/12/09,00:35:04,00,12,1, 11.9,1,1, -0.273, 10453.218, 266.306, 52628.593 20/12/09,00:35:04,01,12,1, 11.9,1,1, -0.273, 10453.238, 266.324, 52628.551 20/12/09,00:35:04,02,12,1, 11.9,1,1, -0.273, 10453.227, 266.333, 52628.545 20/12/09,00:35:04,03,12,1, 11.9,1,1, -0.273, 10453.247, 266.356, 52628.590 20/12/09,00:35:04,04,12,1, 11.9,1,1, -0.273, 10453.232, 266.340, 52628.570 20/12/09,00:35:04,05,12,1, 11.9,1,1, -0.273, 10453.262, 266.387, 52628.587 20/12/09,00:35:04,06,12,1, 11.9,1,1, -0.273, 10453.279, 266.379, 52628.581 20/12/09,00:35:04,07,12,1, 11.9,1,1, -0.273, 10453.263, 266.354, 52628.535 20/12/09,00:35:04,08,12,1, 11.9,1,1, -0.273, 10453.243, 266.382, 52628.546 20/12/09,00:35:04,09,12,1, 11.9,1,1, -0.273, 10453.302, 266.396, 52628.616 20/12/09,00:35:04,10,12,1, 11.9,1,1, -0.273, 10453.267, 266.346, 52628.517 20/12/09,00:35:04,11,12,1, 11.9,1,1, -0.273, 10453.287, 266.389, 52628.537 20/12/09,00:35:04,12,12,1, 11.9,1,1, -0.273, 10453.295, 266.409, 52628.576 20/12/09,00:35:04,13,12,1, 11.9,1,1, -0.273, 10453.275, 266.386, 52628.555 20/12/09,00:35:04,14,12,1, 11.9,1,1, -0.273, 10453.302, 266.452, 52628.831 20/12/09,00:35:04,15,12,1, 11.9,1,1, -0.273, 10453.308, 266.403, 52628.590 20/12/09,00:35:04,16,12,1, 11.9,1,1, -0.273, 10453.313, 266.392, 52628.544 20/12/09,00:35:04,17,12,1, 11.9,1,1, -0.273, 10453.333, 266.373, 52628.583 20/12/09,00:35:04,18,12,1, 11.9,1,1, -0.273, 10453.306, 266.434, 52628.797 20/12/09,00:35:04,19,12,1, 11.9,1,1, -0.273, 10453.356, 266.384, 52628.567 20/12/09,00:35:05,00,12,1, 11.9,1,1, -0.277, 10453.352, 266.384, 52628.567 20/12/09,00:35:05,01,12,1, 11.9,1,1, -0.277, 10453.348, 266.388, 52628.464 20/12/09,00:35:05,02,12,1, 11.9,1,1, -0.277, 10453.376, 266.397, 52628.508 20/12/09,00:35:05,03,12,1, 11.9,1,1, -0.277, 10453.376, 266.417, 52628.509 20/12/09,00:35:05,04,12,1, 11.9,1,1, -0.277, 10453.374, 266.395, 52628.471 20/12/09,00:35:05,05,12,1, 11.9,1,1, -0.277, 10453.354, 266.377, 52628.458 20/12/09,00:35:05,06,12,1, 11.9,1,1, -0.277, 10453.398, 266.411, 52628.522 20/12/09,00:35:05,07,12,1, 11.9,1,1, -0.277, 10453.390, 266.413, 52628.468 20/12/09,00:35:05,08,12,1, 11.9,1,1, -0.277, 10453.403, 266.376, 52628.465 20/12/09,00:35:05,09,12,1, 11.9,1,1, -0.277, 10453.422, 266.409, 52628.508 20/12/09,00:35:05,10,12,1, 11.9,1,1, -0.277, 10453.411, 266.437, 52628.467 20/12/09,00:35:05,11,12,1, 11.9,1,1, -0.277, 10453.437, 266.426, 52628.467 20/12/09,00:35:05,12,12,1, 11.9,1,1, -0.277, 10453.418, 266.415, 52628.455 20/12/09,00:35:05,13,12,1, 11.9,1,1, -0.277, 10453.410, 266.374, 52628.432 20/12/09,00:35:05,14,12,1, 11.9,1,1, -0.277, 10453.457, 266.436, 52628.430 20/12/09,00:35:05,15,12,1, 11.9,1,1, -0.277, 10453.472, 266.423, 52628.425 20/12/09,00:35:05,16,12,1, 11.9,1,1, -0.277, 10453.456, 266.430, 52628.468 20/12/09,00:35:05,17,12,1, 11.9,1,1, -0.277, 10453.464, 266.413, 52628.417 20/12/09,00:35:05,18,12,1, 11.9,1,1, -0.277, 10453.464, 266.363, 52628.342 20/12/09,00:35:05,19,12,1, 11.9,1,1, -0.277, 10453.482, 266.391, 52628.369 20/12/09,00:35:06,00,12,1, 11.8,1,1, -0.272, 10453.477, 266.391, 52628.369 20/12/09,00:35:06,01,12,1, 11.8,1,1, -0.272, 10453.508, 266.375, 52628.377 20/12/09,00:35:06,02,12,1, 11.8,1,1, -0.272, 10453.509, 266.445, 52628.420 20/12/09,00:35:06,03,12,1, 11.8,1,1, -0.272, 10453.529, 266.391, 52628.363 20/12/09,00:35:06,04,12,1, 11.8,1,1, -0.272, 10453.574, 266.468, 52628.408 20/12/09,00:35:06,05,12,1, 11.8,1,1, -0.272, 10453.559, 266.439, 52628.387 20/12/09,00:35:06,06,12,1, 11.8,1,1, -0.272, 10453.571, 266.432, 52628.337 20/12/09,00:35:06,07,12,1, 11.8,1,1, -0.272, 10453.580, 266.442, 52628.356 20/12/09,00:35:06,08,12,1, 11.8,1,1, -0.272, 10453.600, 266.424, 52628.323 20/12/09,00:35:06,09,12,1, 11.8,1,1, -0.272, 10453.617, 266.423, 52628.362 20/12/09,00:35:06,10,12,1, 11.8,1,1, -0.272, 10453.614, 266.373, 52628.349 20/12/09,00:35:06,11,12,1, 11.8,1,1, -0.272, 10453.616, 266.398, 52628.346 20/12/09,00:35:06,12,12,1, 11.8,1,1, -0.272, 10453.640, 266.405, 52628.353 20/12/09,00:35:06,13,12,1, 11.8,1,1, -0.272, 10453.647, 266.407, 52628.382 20/12/09,00:35:06,14,12,1, 11.8,1,1, -0.272, 10453.634, 266.386, 52628.311 20/12/09,00:35:06,15,12,1, 11.8,1,1, -0.272, 10453.685, 266.420, 52628.338 20/12/09,00:35:06,16,12,1, 11.8,1,1, -0.272, 10453.694, 266.402, 52628.309 20/12/09,00:35:06,17,12,1, 11.8,1,1, -0.272, 10453.684, 266.386, 52628.279 20/12/09,00:35:06,18,12,1, 11.8,1,1, -0.272, 10453.690, 266.401, 52628.273 20/12/09,00:35:06,19,12,1, 11.8,1,1, -0.272, 10453.724, 266.421, 52628.280 20/12/09,00:35:07,00,12,1, 11.9,1,1, -0.274, 10453.719, 266.421, 52628.280 20/12/09,00:35:07,01,12,1, 11.9,1,1, -0.274, 10453.727, 266.424, 52628.283 20/12/09,00:35:07,02,12,1, 11.9,1,1, -0.274, 10453.755, 266.398, 52628.241 20/12/09,00:35:07,03,12,1, 11.9,1,1, -0.274, 10453.749, 266.378, 52628.262 20/12/09,00:35:07,04,12,1, 11.9,1,1, -0.274, 10453.792, 266.414, 52628.281 20/12/09,00:35:07,05,12,1, 11.9,1,1, -0.274, 10453.788, 266.416, 52628.224 20/12/09,00:35:07,06,12,1, 11.9,1,1, -0.274, 10453.799, 266.410, 52628.217 20/12/09,00:35:07,07,12,1, 11.9,1,1, -0.274, 10453.801, 266.432, 52628.211 20/12/09,00:35:07,08,12,1, 11.9,1,1, -0.274, 10453.802, 266.373, 52628.199 20/12/09,00:35:07,09,12,1, 11.9,1,1, -0.274, 10453.836, 266.377, 52628.192 20/12/09,00:35:07,10,12,1, 11.9,1,1, -0.274, 10453.860, 266.368, 52628.226 20/12/09,00:35:07,11,12,1, 11.9,1,1, -0.274, 10453.847, 266.414, 52628.198 20/12/09,00:35:07,12,12,1, 11.9,1,1, -0.274, 10453.871, 266.443, 52628.225 20/12/09,00:35:07,13,12,1, 11.9,1,1, -0.274, 10453.859, 266.385, 52628.197 20/12/09,00:35:07,14,12,1, 11.9,1,1, -0.274, 10453.874, 266.432, 52628.199 20/12/09,00:35:07,15,12,1, 11.9,1,1, -0.274, 10453.880, 266.394, 52628.176 20/12/09,00:35:07,16,12,1, 11.9,1,1, -0.274, 10453.896, 266.391, 52628.146 20/12/09,00:35:07,17,12,1, 11.9,1,1, -0.274, 10453.920, 266.432, 52628.192 20/12/09,00:35:07,18,12,1, 11.9,1,1, -0.274, 10453.943, 266.411, 52628.216 20/12/09,00:35:07,19,12,1, 11.9,1,1, -0.274, 10453.950, 266.437, 52628.013 20/12/09,00:35:08,00,12,1, 11.9,1,1, -0.272, 10453.944, 266.437, 52628.013 20/12/09,00:35:08,01,12,1, 11.9,1,1, -0.272, 10453.945, 266.476, 52628.193 20/12/09,00:35:08,02,12,1, 11.9,1,1, -0.272, 10453.942, 266.401, 52628.141 20/12/09,00:35:08,03,12,1, 11.9,1,1, -0.272, 10453.975, 266.428, 52628.123 20/12/09,00:35:08,04,12,1, 11.9,1,1, -0.272, 10453.959, 266.430, 52628.124 20/12/09,00:35:08,05,12,1, 11.9,1,1, -0.272, 10453.996, 266.447, 52628.111 20/12/09,00:35:08,06,12,1, 11.9,1,1, -0.272, 10454.012, 266.432, 52628.066 20/12/09,00:35:08,07,12,1, 11.9,1,1, -0.272, 10454.036, 266.477, 52628.121 20/12/09,00:35:08,08,12,1, 11.9,1,1, -0.272, 10454.027, 266.413, 52628.079 20/12/09,00:35:08,09,12,1, 11.9,1,1, -0.272, 10454.015, 266.412, 52628.040 20/12/09,00:35:08,10,12,1, 11.9,1,1, -0.272, 10454.054, 266.466, 52628.069 20/12/09,00:35:08,11,12,1, 11.9,1,1, -0.272, 10454.052, 266.442, 52628.117 20/12/09,00:35:08,12,12,1, 11.9,1,1, -0.272, 10454.091, 266.440, 52628.086 20/12/09,00:35:08,13,12,1, 11.9,1,1, -0.272, 10454.071, 266.457, 52628.104 20/12/09,00:35:08,14,12,1, 11.9,1,1, -0.272, 10454.085, 266.409, 52628.020 20/12/09,00:35:08,15,12,1, 11.9,1,1, -0.272, 10454.079, 266.412, 52628.019 20/12/09,00:35:08,16,12,1, 11.9,1,1, -0.272, 10454.103, 266.410, 52628.016 20/12/09,00:35:08,17,12,1, 11.9,1,1, -0.272, 10454.117, 266.411, 52627.987 20/12/09,00:35:08,18,12,1, 11.9,1,1, -0.272, 10454.126, 266.425, 52627.988 20/12/09,00:35:08,19,12,1, 11.9,1,1, -0.272, 10454.135, 266.423, 52627.967 20/12/09,00:35:09,00,12,1, 11.8,1,1, -0.273, 10454.128, 266.423, 52627.967 20/12/09,00:35:09,01,12,1, 11.8,1,1, -0.273, 10454.154, 266.415, 52627.962 20/12/09,00:35:09,02,12,1, 11.8,1,1, -0.273, 10454.180, 266.411, 52627.956 20/12/09,00:35:09,03,12,1, 11.8,1,1, -0.273, 10454.166, 266.385, 52627.951 20/12/09,00:35:09,04,12,1, 11.8,1,1, -0.273, 10454.193, 266.427, 52627.947 20/12/09,00:35:09,05,12,1, 11.8,1,1, -0.273, 10454.213, 266.412, 52627.957 20/12/09,00:35:09,06,12,1, 11.8,1,1, -0.273, 10454.202, 266.395, 52627.924 20/12/09,00:35:09,07,12,1, 11.8,1,1, -0.273, 10454.200, 266.406, 52627.926 20/12/09,00:35:09,08,12,1, 11.8,1,1, -0.273, 10454.194, 266.408, 52627.911 20/12/09,00:35:09,09,12,1, 11.8,1,1, -0.273, 10454.202, 266.348, 52627.899 20/12/09,00:35:09,10,12,1, 11.8,1,1, -0.273, 10454.239, 266.429, 52627.886 20/12/09,00:35:09,11,12,1, 11.8,1,1, -0.273, 10454.222, 266.379, 52627.870 20/12/09,00:35:09,12,12,1, 11.8,1,1, -0.273, 10454.263, 266.397, 52627.896 20/12/09,00:35:09,13,12,1, 11.8,1,1, -0.273, 10454.275, 266.438, 52627.895 20/12/09,00:35:09,14,12,1, 11.8,1,1, -0.273, 10454.269, 266.376, 52627.836 20/12/09,00:35:09,15,12,1, 11.8,1,1, -0.273, 10454.279, 266.399, 52627.849 20/12/09,00:35:09,16,12,1, 11.8,1,1, -0.273, 10454.281, 266.349, 52627.857 20/12/09,00:35:09,17,12,1, 11.8,1,1, -0.273, 10454.290, 266.343, 52627.824 20/12/09,00:35:09,18,12,1, 11.8,1,1, -0.273, 10454.331, 266.417, 52627.894 20/12/09,00:35:09,19,12,1, 11.8,1,1, -0.273, 10454.310, 266.375, 52627.827 20/12/09,00:35:10,00,12,1, 11.9,1,1, -0.272, 10454.303, 266.375, 52627.827 20/12/09,00:35:10,01,12,1, 11.9,1,1, -0.272, 10454.312, 266.340, 52627.760 20/12/09,00:35:10,02,12,1, 11.9,1,1, -0.272, 10454.318, 266.331, 52627.787 20/12/09,00:35:10,03,12,1, 11.9,1,1, -0.272, 10454.365, 266.355, 52627.801 20/12/09,00:35:10,04,12,1, 11.9,1,1, -0.272, 10454.387, 266.371, 52627.793 20/12/09,00:35:10,05,12,1, 11.9,1,1, -0.272, 10454.387, 266.331, 52627.617 20/12/09,00:35:10,06,12,1, 11.9,1,1, -0.272, 10454.368, 266.354, 52627.806 20/12/09,00:35:10,07,12,1, 11.9,1,1, -0.272, 10454.392, 266.374, 52627.806 20/12/09,00:35:10,08,12,1, 11.9,1,1, -0.272, 10454.398, 266.373, 52627.795 20/12/09,00:35:10,09,12,1, 11.9,1,1, -0.272, 10454.420, 266.389, 52627.765 20/12/09,00:35:10,10,12,1, 11.9,1,1, -0.272, 10454.438, 266.377, 52627.723 20/12/09,00:35:10,11,12,1, 11.9,1,1, -0.272, 10454.439, 266.361, 52627.746 20/12/09,00:35:10,12,12,1, 11.9,1,1, -0.272, 10454.413, 266.305, 52627.674 20/12/09,00:35:10,13,12,1, 11.9,1,1, -0.272, 10454.445, 266.325, 52627.697 20/12/09,00:35:10,14,12,1, 11.9,1,1, -0.272, 10454.430, 266.290, 52627.585 20/12/09,00:35:10,15,12,1, 11.9,1,1, -0.272, 10454.473, 266.348, 52627.662 20/12/09,00:35:10,16,12,1, 11.9,1,1, -0.272, 10454.482, 266.350, 52627.644 20/12/09,00:35:10,17,12,1, 11.9,1,1, -0.272, 10454.494, 266.294, 52627.653 20/12/09,00:35:10,18,12,1, 11.9,1,1, -0.272, 10454.496, 266.317, 52627.655 20/12/09,00:35:10,19,12,1, 11.9,1,1, -0.272, 10454.507, 266.297, 52627.635 20/12/09,00:35:11,00,12,1, 11.8,1,1, -0.274, 10454.503, 266.297, 52627.635 20/12/09,00:35:11,01,12,1, 11.8,1,1, -0.274, 10454.533, 266.330, 52627.591 20/12/09,00:35:11,02,12,1, 11.8,1,1, -0.274, 10454.524, 266.236, 52627.431 20/12/09,00:35:11,03,12,1, 11.8,1,1, -0.274, 10454.549, 266.260, 52627.592 20/12/09,00:35:11,04,12,1, 11.8,1,1, -0.274, 10454.572, 266.249, 52627.560 20/12/09,00:35:11,05,12,1, 11.8,1,1, -0.274, 10454.583, 266.248, 52627.526 20/12/09,00:35:11,06,12,1, 11.8,1,1, -0.274, 10454.596, 266.268, 52627.577 20/12/09,00:35:11,07,12,1, 11.8,1,1, -0.274, 10454.606, 266.242, 52627.486 20/12/09,00:35:11,08,12,1, 11.8,1,1, -0.274, 10454.601, 266.209, 52627.497 20/12/09,00:35:11,09,12,1, 11.8,1,1, -0.274, 10454.652, 266.242, 52627.504 20/12/09,00:35:11,10,12,1, 11.8,1,1, -0.274, 10454.615, 266.205, 52627.469 20/12/09,00:35:11,11,12,1, 11.8,1,1, -0.274, 10454.653, 266.215, 52627.490 20/12/09,00:35:11,12,12,1, 11.8,1,1, -0.274, 10454.689, 266.242, 52627.498 20/12/09,00:35:11,13,12,1, 11.8,1,1, -0.274, 10454.679, 266.243, 52627.508 20/12/09,00:35:11,14,12,1, 11.8,1,1, -0.274, 10454.710, 266.240, 52627.501 20/12/09,00:35:11,15,12,1, 11.8,1,1, -0.274, 10454.716, 266.183, 52627.428 20/12/09,00:35:11,16,12,1, 11.8,1,1, -0.274, 10454.724, 266.147, 52627.429 20/12/09,00:35:11,17,12,1, 11.8,1,1, -0.274, 10454.755, 266.218, 52627.460 20/12/09,00:35:11,18,12,1, 11.8,1,1, -0.274, 10454.740, 266.179, 52627.424 20/12/09,00:35:11,19,12,1, 11.8,1,1, -0.274, 10454.724, 266.139, 52627.374 20/12/09,00:35:12,00,12,1, 11.9,1,1, -0.272, 10454.720, 266.139, 52627.374 20/12/09,00:35:12,01,12,1, 11.9,1,1, -0.272, 10454.786, 266.157, 52627.369 20/12/09,00:35:12,02,12,1, 11.9,1,1, -0.272, 10454.788, 266.099, 52627.315 20/12/09,00:35:12,03,12,1, 11.9,1,1, -0.272, 10454.843, 266.177, 52627.379 20/12/09,00:35:12,04,12,1, 11.9,1,1, -0.272, 10454.863, 266.130, 52627.360 20/12/09,00:35:12,05,12,1, 11.9,1,1, -0.272, 10454.839, 266.114, 52627.342 20/12/09,00:35:12,06,12,1, 11.9,1,1, -0.272, 10454.872, 266.077, 52627.281 20/12/09,00:35:12,07,12,1, 11.9,1,1, -0.272, 10454.874, 266.069, 52627.327 20/12/09,00:35:12,08,12,1, 11.9,1,1, -0.272, 10454.912, 266.125, 52627.334 20/12/09,00:35:12,09,12,1, 11.9,1,1, -0.272, 10454.939, 266.076, 52627.296 20/12/09,00:35:12,10,12,1, 11.9,1,1, -0.272, 10454.915, 266.044, 52627.230 20/12/09,00:35:12,11,12,1, 11.9,1,1, -0.272, 10454.949, 266.015, 52627.229 20/12/09,00:35:12,12,12,1, 11.9,1,1, -0.272, 10454.972, 266.063, 52627.246 20/12/09,00:35:12,13,12,1, 11.9,1,1, -0.272, 10454.987, 266.042, 52627.240 20/12/09,00:35:12,14,12,1, 11.9,1,1, -0.272, 10454.984, 266.029, 52627.198 20/12/09,00:35:12,15,12,1, 11.9,1,1, -0.272, 10455.023, 266.031, 52627.203 20/12/09,00:35:12,16,12,1, 11.9,1,1, -0.272, 10455.003, 265.962, 52627.146 20/12/09,00:35:12,17,12,1, 11.9,1,1, -0.272, 10455.033, 266.005, 52627.198 20/12/09,00:35:12,18,12,1, 11.9,1,1, -0.272, 10455.042, 265.951, 52627.130 20/12/09,00:35:12,19,12,1, 11.9,1,1, -0.272, 10455.082, 265.969, 52627.121 20/12/09,00:35:13,00,11,1, 11.9,1,1, -0.271, 10455.079, 265.969, 52627.121 20/12/09,00:35:13,01,11,1, 11.9,1,1, -0.271, 10455.088, 265.930, 52627.071 20/12/09,00:35:13,02,11,1, 11.9,1,1, -0.271, 10455.118, 265.947, 52627.116 20/12/09,00:35:13,03,11,1, 11.9,1,1, -0.271, 10455.147, 265.973, 52627.184 20/12/09,00:35:13,04,11,1, 11.9,1,1, -0.271, 10455.145, 265.901, 52626.965 20/12/09,00:35:13,05,11,1, 11.9,1,1, -0.271, 10455.176, 265.883, 52627.025 20/12/09,00:35:13,06,11,1, 11.9,1,1, -0.271, 10455.189, 265.899, 52627.021 20/12/09,00:35:13,07,11,1, 11.9,1,1, -0.271, 10455.181, 265.894, 52626.989 20/12/09,00:35:13,08,11,1, 11.9,1,1, -0.271, 10455.204, 265.852, 52626.930 20/12/09,00:35:13,09,11,1, 11.9,1,1, -0.271, 10455.223, 265.877, 52627.027 20/12/09,00:35:13,10,11,1, 11.9,1,1, -0.271, 10455.231, 265.875, 52627.023 20/12/09,00:35:13,11,11,1, 11.9,1,1, -0.271, 10455.271, 265.859, 52626.999 20/12/09,00:35:13,12,11,1, 11.9,1,1, -0.271, 10455.276, 265.828, 52626.962 20/12/09,00:35:13,13,11,1, 11.9,1,1, -0.271, 10455.300, 265.827, 52626.951 20/12/09,00:35:13,14,11,1, 11.9,1,1, -0.271, 10455.309, 265.761, 52626.919 20/12/09,00:35:13,15,11,1, 11.9,1,1, -0.271, 10455.353, 265.733, 52626.689 20/12/09,00:35:13,16,11,1, 11.9,1,1, -0.271, 10455.384, 265.736, 52626.857 20/12/09,00:35:13,17,11,1, 11.9,1,1, -0.271, 10455.400, 265.782, 52626.900 20/12/09,00:35:13,18,11,1, 11.9,1,1, -0.271, 10455.414, 265.730, 52626.832 20/12/09,00:35:13,19,11,1, 11.9,1,1, -0.271, 10455.411, 265.728, 52626.852 20/12/09,00:35:14,00,12,1, 11.8,1,1, -0.275, 10455.405, 265.728, 52626.852 20/12/09,00:35:14,01,12,1, 11.8,1,1, -0.275, 10455.432, 265.723, 52626.861 20/12/09,00:35:14,02,12,1, 11.8,1,1, -0.275, 10455.466, 265.720, 52626.871 20/12/09,00:35:14,03,12,1, 11.8,1,1, -0.275, 10455.469, 265.707, 52627.013 20/12/09,00:35:14,04,12,1, 11.8,1,1, -0.275, 10455.499, 265.676, 52626.788 20/12/09,00:35:14,05,12,1, 11.8,1,1, -0.275, 10455.510, 265.677, 52626.758 20/12/09,00:35:14,06,12,1, 11.8,1,1, -0.275, 10455.525, 265.610, 52626.705 20/12/09,00:35:14,07,12,1, 11.8,1,1, -0.275, 10455.533, 265.605, 52626.732 20/12/09,00:35:14,08,12,1, 11.8,1,1, -0.275, 10455.559, 265.605, 52626.718 20/12/09,00:35:14,09,12,1, 11.8,1,1, -0.275, 10455.545, 265.581, 52626.694 20/12/09,00:35:14,10,12,1, 11.8,1,1, -0.275, 10455.575, 265.625, 52626.717 20/12/09,00:35:14,11,12,1, 11.8,1,1, -0.275, 10455.592, 265.585, 52626.719 20/12/09,00:35:14,12,12,1, 11.8,1,1, -0.275, 10455.619, 265.563, 52626.595 20/12/09,00:35:14,13,12,1, 11.8,1,1, -0.275, 10455.649, 265.529, 52626.716 20/12/09,00:35:14,14,12,1, 11.8,1,1, -0.275, 10455.670, 265.553, 52626.629 20/12/09,00:35:14,15,12,1, 11.8,1,1, -0.275, 10455.668, 265.548, 52626.651 20/12/09,00:35:14,16,12,1, 11.8,1,1, -0.275, 10455.690, 265.483, 52626.635 20/12/09,00:35:14,17,12,1, 11.8,1,1, -0.275, 10455.678, 265.488, 52626.635 20/12/09,00:35:14,18,12,1, 11.8,1,1, -0.275, 10455.685, 265.480, 52626.601 20/12/09,00:35:14,19,12,1, 11.8,1,1, -0.275, 10455.691, 265.461, 52626.640 20/12/09,00:35:15,00,12,1, 11.9,1,1, -0.273, 10455.688, 265.461, 52626.640 20/12/09,00:35:15,01,12,1, 11.9,1,1, -0.273, 10455.762, 265.515, 52626.617 20/12/09,00:35:15,02,12,1, 11.9,1,1, -0.273, 10455.751, 265.411, 52626.538 20/12/09,00:35:15,03,12,1, 11.9,1,1, -0.273, 10455.777, 265.413, 52626.544 20/12/09,00:35:15,04,12,1, 11.9,1,1, -0.273, 10455.807, 265.443, 52626.582 20/12/09,00:35:15,05,12,1, 11.9,1,1, -0.273, 10455.795, 265.390, 52626.516 20/12/09,00:35:15,06,12,1, 11.9,1,1, -0.273, 10455.793, 265.371, 52626.493 20/12/09,00:35:15,07,12,1, 11.9,1,1, -0.273, 10455.812, 265.367, 52626.427 20/12/09,00:35:15,08,12,1, 11.9,1,1, -0.273, 10455.855, 265.371, 52626.505 20/12/09,00:35:15,09,12,1, 11.9,1,1, -0.273, 10455.830, 265.366, 52626.478 20/12/09,00:35:15,10,12,1, 11.9,1,1, -0.273, 10455.875, 265.387, 52626.531 20/12/09,00:35:15,11,12,1, 11.9,1,1, -0.273, 10455.863, 265.346, 52626.412 20/12/09,00:35:15,12,12,1, 11.9,1,1, -0.273, 10455.864, 265.301, 52626.397 20/12/09,00:35:15,13,12,1, 11.9,1,1, -0.273, 10455.898, 265.339, 52626.447 20/12/09,00:35:15,14,12,1, 11.9,1,1, -0.273, 10455.911, 265.312, 52626.422 20/12/09,00:35:15,15,12,1, 11.9,1,1, -0.273, 10455.928, 265.325, 52626.398 20/12/09,00:35:15,16,12,1, 11.9,1,1, -0.273, 10455.954, 265.313, 52626.407 20/12/09,00:35:15,17,12,1, 11.9,1,1, -0.273, 10455.966, 265.291, 52626.355 20/12/09,00:35:15,18,12,1, 11.9,1,1, -0.273, 10455.974, 265.279, 52626.390 20/12/09,00:35:15,19,12,1, 11.9,1,1, -0.273, 10455.984, 265.286, 52626.359 20/12/09,00:35:16,00,12,1, 11.9,1,1, -0.272, 10455.980, 265.286, 52626.359 20/12/09,00:35:16,01,12,1, 11.9,1,1, -0.272, 10456.015, 265.237, 52626.323 20/12/09,00:35:16,02,12,1, 11.9,1,1, -0.272, 10456.029, 265.239, 52626.343 20/12/09,00:35:16,03,12,1, 11.9,1,1, -0.272, 10456.079, 265.275, 52626.350 20/12/09,00:35:16,04,12,1, 11.9,1,1, -0.272, 10456.092, 265.245, 52626.344 20/12/09,00:35:16,05,12,1, 11.9,1,1, -0.272, 10456.075, 265.223, 52626.311 20/12/09,00:35:16,06,12,1, 11.9,1,1, -0.272, 10456.130, 265.224, 52626.295 20/12/09,00:35:16,07,12,1, 11.9,1,1, -0.272, 10456.123, 265.200, 52626.316 20/12/09,00:35:16,08,12,1, 11.9,1,1, -0.272, 10456.129, 265.186, 52626.251 20/12/09,00:35:16,09,12,1, 11.9,1,1, -0.272, 10456.185, 265.178, 52626.229 20/12/09,00:35:16,10,12,1, 11.9,1,1, -0.272, 10456.134, 265.158, 52626.244 20/12/09,00:35:16,11,12,1, 11.9,1,1, -0.272, 10456.156, 265.142, 52626.206 20/12/09,00:35:16,12,12,1, 11.9,1,1, -0.272, 10456.198, 265.153, 52626.190 20/12/09,00:35:16,13,12,1, 11.9,1,1, -0.272, 10456.219, 265.122, 52626.204 20/12/09,00:35:16,14,12,1, 11.9,1,1, -0.272, 10456.235, 265.166, 52626.198 20/12/09,00:35:16,15,12,1, 11.9,1,1, -0.272, 10456.229, 265.081, 52626.134 20/12/09,00:35:16,16,12,1, 11.9,1,1, -0.272, 10456.260, 265.110, 52626.158 20/12/09,00:35:16,17,12,1, 11.9,1,1, -0.272, 10456.233, 265.086, 52626.100 20/12/09,00:35:16,18,12,1, 11.9,1,1, -0.272, 10456.286, 265.050, 52625.967 20/12/09,00:35:16,19,12,1, 11.9,1,1, -0.272, 10456.231, 265.037, 52626.107 20/12/09,00:35:17,00,12,1, 11.9,1,1, -0.271, 10456.231, 265.037, 52626.107 20/12/09,00:35:17,01,12,1, 11.9,1,1, -0.271, 10456.308, 265.001, 52626.065 20/12/09,00:35:17,02,12,1, 11.9,1,1, -0.271, 10456.345, 265.032, 52626.054 20/12/09,00:35:17,03,12,1, 11.9,1,1, -0.271, 10456.344, 264.978, 52625.982 20/12/09,00:35:17,04,12,1, 11.9,1,1, -0.271, 10456.377, 265.000, 52626.063 20/12/09,00:35:17,05,12,1, 11.9,1,1, -0.271, 10456.364, 264.932, 52625.976 20/12/09,00:35:17,06,12,1, 11.9,1,1, -0.271, 10456.391, 264.965, 52626.028 20/12/09,00:35:17,07,12,1, 11.9,1,1, -0.271, 10456.394, 264.958, 52625.974 20/12/09,00:35:17,08,12,1, 11.9,1,1, -0.271, 10456.417, 264.905, 52625.976 20/12/09,00:35:17,09,12,1, 11.9,1,1, -0.271, 10456.431, 264.945, 52626.004 20/12/09,00:35:17,10,12,1, 11.9,1,1, -0.271, 10456.435, 264.928, 52626.003 20/12/09,00:35:17,11,12,1, 11.9,1,1, -0.271, 10456.457, 264.865, 52625.916 20/12/09,00:35:17,12,12,1, 11.9,1,1, -0.271, 10456.428, 264.877, 52625.943 20/12/09,00:35:17,13,12,1, 11.9,1,1, -0.271, 10456.449, 264.846, 52625.903 20/12/09,00:35:17,14,12,1, 11.9,1,1, -0.271, 10456.481, 264.877, 52625.933 20/12/09,00:35:17,15,12,1, 11.9,1,1, -0.271, 10456.455, 264.836, 52625.924 20/12/09,00:35:17,16,12,1, 11.9,1,1, -0.271, 10456.461, 264.779, 52625.819 20/12/09,00:35:17,17,12,1, 11.9,1,1, -0.271, 10456.486, 264.834, 52625.872 20/12/09,00:35:17,18,12,1, 11.9,1,1, -0.271, 10456.526, 264.790, 52625.827 20/12/09,00:35:17,19,12,1, 11.9,1,1, -0.271, 10456.455, 264.725, 52625.810 20/12/09,00:35:18,00,12,1, 11.9,1,1, -0.275, 10456.448, 264.725, 52625.810 20/12/09,00:35:18,01,12,1, 11.9,1,1, -0.275, 10456.518, 264.761, 52625.789 20/12/09,00:35:18,02,12,1, 11.9,1,1, -0.275, 10456.543, 264.721, 52625.769 20/12/09,00:35:18,03,12,1, 11.9,1,1, -0.275, 10456.568, 264.773, 52625.762 20/12/09,00:35:18,04,12,1, 11.9,1,1, -0.275, 10456.577, 264.738, 52625.738 20/12/09,00:35:18,05,12,1, 11.9,1,1, -0.275, 10456.545, 264.722, 52625.728 20/12/09,00:35:18,06,12,1, 11.9,1,1, -0.275, 10456.549, 264.670, 52625.694 20/12/09,00:35:18,07,12,1, 11.9,1,1, -0.275, 10456.558, 264.659, 52625.686 20/12/09,00:35:18,08,12,1, 11.9,1,1, -0.275, 10456.543, 264.653, 52625.641 20/12/09,00:35:18,09,12,1, 11.9,1,1, -0.275, 10456.564, 264.643, 52625.614 20/12/09,00:35:18,10,12,1, 11.9,1,1, -0.275, 10456.561, 264.608, 52625.620 20/12/09,00:35:18,11,12,1, 11.9,1,1, -0.275, 10456.565, 264.595, 52625.626 20/12/09,00:35:18,12,12,1, 11.9,1,1, -0.275, 10456.602, 264.631, 52625.620 20/12/09,00:35:18,13,12,1, 11.9,1,1, -0.275, 10456.599, 264.583, 52625.619 20/12/09,00:35:18,14,12,1, 11.9,1,1, -0.275, 10456.606, 264.605, 52625.601 20/12/09,00:35:18,15,12,1, 11.9,1,1, -0.275, 10456.604, 264.592, 52625.550 20/12/09,00:35:18,16,12,1, 11.9,1,1, -0.275, 10456.626, 264.560, 52625.560 20/12/09,00:35:18,17,12,1, 11.9,1,1, -0.275, 10456.612, 264.561, 52625.565 20/12/09,00:35:18,18,12,1, 11.9,1,1, -0.275, 10456.632, 264.566, 52625.551 20/12/09,00:35:18,19,12,1, 11.9,1,1, -0.275, 10456.625, 264.571, 52625.512 20/12/09,00:35:19,00,12,1, 11.9,1,1, -0.273, 10456.623, 264.571, 52625.512 20/12/09,00:35:19,01,12,1, 11.9,1,1, -0.273, 10456.656, 264.556, 52625.539 20/12/09,00:35:19,02,12,1, 11.9,1,1, -0.273, 10456.635, 264.512, 52625.462 20/12/09,00:35:19,03,12,1, 11.9,1,1, -0.273, 10456.620, 264.553, 52625.506 20/12/09,00:35:19,04,12,1, 11.9,1,1, -0.273, 10456.657, 264.554, 52625.488 20/12/09,00:35:19,05,12,1, 11.9,1,1, -0.273, 10456.646, 264.507, 52625.454 20/12/09,00:35:19,06,12,1, 11.9,1,1, -0.273, 10456.637, 264.522, 52625.489 20/12/09,00:35:19,07,12,1, 11.9,1,1, -0.273, 10456.654, 264.520, 52625.475 20/12/09,00:35:19,08,12,1, 11.9,1,1, -0.273, 10456.621, 264.457, 52625.417 20/12/09,00:35:19,09,12,1, 11.9,1,1, -0.273, 10456.649, 264.510, 52625.404 20/12/09,00:35:19,10,12,1, 11.9,1,1, -0.273, 10456.655, 264.483, 52625.419 20/12/09,00:35:19,11,12,1, 11.9,1,1, -0.273, 10456.703, 264.501, 52625.431 20/12/09,00:35:19,12,12,1, 11.9,1,1, -0.273, 10456.669, 264.475, 52625.403 20/12/09,00:35:19,13,12,1, 11.9,1,1, -0.273, 10456.681, 264.499, 52625.396 20/12/09,00:35:19,14,12,1, 11.9,1,1, -0.273, 10456.658, 264.434, 52625.305 20/12/09,00:35:19,15,12,1, 11.9,1,1, -0.273, 10456.675, 264.461, 52625.426 20/12/09,00:35:19,16,12,1, 11.9,1,1, -0.273, 10456.680, 264.453, 52625.392 20/12/09,00:35:19,17,12,1, 11.9,1,1, -0.273, 10456.669, 264.421, 52625.336 20/12/09,00:35:19,18,12,1, 11.9,1,1, -0.273, 10456.644, 264.470, 52625.445 20/12/09,00:35:19,19,12,1, 11.9,1,1, -0.273, 10456.695, 264.431, 52625.350 20/12/09,00:35:20,00,12,1, 11.8,1,1, -0.275, 10456.690, 264.431, 52625.350 20/12/09,00:35:20,01,12,1, 11.8,1,1, -0.275, 10456.683, 264.365, 52625.267 20/12/09,00:35:20,02,12,1, 11.8,1,1, -0.275, 10456.704, 264.371, 52625.288 20/12/09,00:35:20,03,12,1, 11.8,1,1, -0.275, 10456.711, 264.419, 52625.288 20/12/09,00:35:20,04,12,1, 11.8,1,1, -0.275, 10456.707, 264.408, 52625.331 20/12/09,00:35:20,05,12,1, 11.8,1,1, -0.275, 10456.725, 264.395, 52625.288 20/12/09,00:35:20,06,12,1, 11.8,1,1, -0.275, 10456.727, 264.398, 52625.276 20/12/09,00:35:20,07,12,1, 11.8,1,1, -0.275, 10456.707, 264.408, 52625.316 20/12/09,00:35:20,08,12,1, 11.8,1,1, -0.275, 10456.700, 264.351, 52625.250 20/12/09,00:35:20,09,12,1, 11.8,1,1, -0.275, 10456.702, 264.308, 52625.220 20/12/09,00:35:20,10,12,1, 11.8,1,1, -0.275, 10456.698, 264.319, 52625.232 20/12/09,00:35:20,11,12,1, 11.8,1,1, -0.275, 10456.694, 264.366, 52625.261 20/12/09,00:35:20,12,12,1, 11.8,1,1, -0.275, 10456.708, 264.317, 52625.170 20/12/09,00:35:20,13,12,1, 11.8,1,1, -0.275, 10456.673, 264.308, 52625.193 20/12/09,00:35:20,14,12,1, 11.8,1,1, -0.275, 10456.712, 264.339, 52625.186 20/12/09,00:35:20,15,12,1, 11.8,1,1, -0.275, 10456.692, 264.311, 52625.191 20/12/09,00:35:20,16,12,1, 11.8,1,1, -0.275, 10456.691, 264.324, 52625.152 20/12/09,00:35:20,17,12,1, 11.8,1,1, -0.275, 10456.718, 264.303, 52625.188 20/12/09,00:35:20,18,12,1, 11.8,1,1, -0.275, 10456.748, 264.326, 52625.176 20/12/09,00:35:20,19,12,1, 11.8,1,1, -0.275, 10456.725, 264.320, 52625.173 20/12/09,00:35:21,00,12,1, 11.9,1,1, -0.270, 10456.723, 264.320, 52625.173 20/12/09,00:35:21,01,12,1, 11.9,1,1, -0.270, 10456.735, 264.265, 52625.139 20/12/09,00:35:21,02,12,1, 11.9,1,1, -0.270, 10456.723, 264.294, 52625.116 20/12/09,00:35:21,03,12,1, 11.9,1,1, -0.270, 10456.683, 264.218, 52625.066 20/12/09,00:35:21,04,12,1, 11.9,1,1, -0.270, 10456.719, 264.210, 52625.077 20/12/09,00:35:21,05,12,1, 11.9,1,1, -0.270, 10456.711, 264.210, 52625.081 20/12/09,00:35:21,06,12,1, 11.9,1,1, -0.270, 10456.720, 264.211, 52625.065 20/12/09,00:35:21,07,12,1, 11.9,1,1, -0.270, 10456.753, 264.248, 52625.106 20/12/09,00:35:21,08,12,1, 11.9,1,1, -0.270, 10456.749, 264.248, 52625.087 20/12/09,00:35:21,09,12,1, 11.9,1,1, -0.270, 10456.745, 264.215, 52625.062 20/12/09,00:35:21,10,12,1, 11.9,1,1, -0.270, 10456.734, 264.183, 52625.033 20/12/09,00:35:21,11,12,1, 11.9,1,1, -0.270, 10456.757, 264.213, 52625.021 20/12/09,00:35:21,12,12,1, 11.9,1,1, -0.270, 10456.770, 264.239, 52625.109 20/12/09,00:35:21,13,12,1, 11.9,1,1, -0.270, 10456.766, 264.241, 52625.052 20/12/09,00:35:21,14,12,1, 11.9,1,1, -0.270, 10456.760, 264.194, 52625.026 20/12/09,00:35:21,15,12,1, 11.9,1,1, -0.270, 10456.777, 264.195, 52625.013 20/12/09,00:35:21,16,12,1, 11.9,1,1, -0.270, 10456.779, 264.181, 52625.029 20/12/09,00:35:21,17,12,1, 11.9,1,1, -0.270, 10456.772, 264.147, 52624.974 20/12/09,00:35:21,18,12,1, 11.9,1,1, -0.270, 10456.788, 264.144, 52624.987 20/12/09,00:35:21,19,12,1, 11.9,1,1, -0.270, 10456.784, 264.184, 52624.951 20/12/09,00:35:22,00,12,1, 11.9,1,1, -0.273, 10456.781, 264.184, 52624.951 20/12/09,00:35:22,01,12,1, 11.9,1,1, -0.273, 10456.795, 264.162, 52624.900 20/12/09,00:35:22,02,12,1, 11.9,1,1, -0.273, 10456.804, 264.104, 52624.876 20/12/09,00:35:22,03,12,1, 11.9,1,1, -0.273, 10456.824, 264.141, 52624.919 20/12/09,00:35:22,04,12,1, 11.9,1,1, -0.273, 10456.830, 264.179, 52624.931 20/12/09,00:35:22,05,12,1, 11.9,1,1, -0.273, 10456.823, 264.166, 52624.916 20/12/09,00:35:22,06,12,1, 11.9,1,1, -0.273, 10456.820, 264.156, 52624.904 20/12/09,00:35:22,07,12,1, 11.9,1,1, -0.273, 10456.804, 264.121, 52624.868 20/12/09,00:35:22,08,12,1, 11.9,1,1, -0.273, 10456.833, 264.135, 52624.936 20/12/09,00:35:22,09,12,1, 11.9,1,1, -0.273, 10456.796, 264.090, 52624.833 20/12/09,00:35:22,10,12,1, 11.9,1,1, -0.273, 10456.840, 264.095, 52624.871 20/12/09,00:35:22,11,12,1, 11.9,1,1, -0.273, 10456.827, 264.140, 52624.841 20/12/09,00:35:22,12,12,1, 11.9,1,1, -0.273, 10456.829, 264.104, 52624.828 20/12/09,00:35:22,13,12,1, 11.9,1,1, -0.273, 10456.842, 264.072, 52624.845 20/12/09,00:35:22,14,12,1, 11.9,1,1, -0.273, 10456.827, 264.064, 52624.805 20/12/09,00:35:22,15,12,1, 11.9,1,1, -0.273, 10456.831, 264.062, 52624.747 20/12/09,00:35:22,16,12,1, 11.9,1,1, -0.273, 10456.850, 264.059, 52624.764 20/12/09,00:35:22,17,12,1, 11.9,1,1, -0.273, 10456.843, 264.080, 52624.801 20/12/09,00:35:22,18,12,1, 11.9,1,1, -0.273, 10456.865, 264.090, 52624.800 20/12/09,00:35:22,19,12,1, 11.9,1,1, -0.273, 10456.850, 264.053, 52624.803 20/12/09,00:35:23,00,12,1, 11.8,1,1, -0.274, 10456.848, 264.053, 52624.803 20/12/09,00:35:23,01,12,1, 11.8,1,1, -0.274, 10456.901, 264.083, 52624.735 20/12/09,00:35:23,02,12,1, 11.8,1,1, -0.274, 10456.858, 264.042, 52624.747 20/12/09,00:35:23,03,12,1, 11.8,1,1, -0.274, 10456.848, 264.020, 52624.687 20/12/09,00:35:23,04,12,1, 11.8,1,1, -0.274, 10456.874, 264.048, 52624.684 20/12/09,00:35:23,05,12,1, 11.8,1,1, -0.274, 10456.875, 264.047, 52624.672 20/12/09,00:35:23,06,12,1, 11.8,1,1, -0.274, 10456.884, 264.077, 52624.701 20/12/09,00:35:23,07,12,1, 11.8,1,1, -0.274, 10456.860, 263.987, 52624.598 20/12/09,00:35:23,08,12,1, 11.8,1,1, -0.274, 10456.889, 264.048, 52624.677 20/12/09,00:35:23,09,12,1, 11.8,1,1, -0.274, 10456.883, 263.999, 52624.569 20/12/09,00:35:23,10,12,1, 11.8,1,1, -0.274, 10456.889, 264.005, 52624.604 20/12/09,00:35:23,11,12,1, 11.8,1,1, -0.274, 10456.901, 264.037, 52624.622 20/12/09,00:35:23,12,12,1, 11.8,1,1, -0.274, 10456.871, 263.979, 52624.598 20/12/09,00:35:23,13,12,1, 11.8,1,1, -0.274, 10456.908, 264.010, 52624.592 20/12/09,00:35:23,14,12,1, 11.8,1,1, -0.274, 10456.906, 264.039, 52624.619 20/12/09,00:35:23,15,12,1, 11.8,1,1, -0.274, 10456.929, 264.019, 52624.614 20/12/09,00:35:23,16,12,1, 11.8,1,1, -0.274, 10456.915, 263.954, 52624.549 20/12/09,00:35:23,17,12,1, 11.8,1,1, -0.274, 10456.908, 263.939, 52624.519 20/12/09,00:35:23,18,12,1, 11.8,1,1, -0.274, 10456.927, 263.945, 52624.507 20/12/09,00:35:23,19,12,1, 11.8,1,1, -0.274, 10456.918, 263.999, 52624.518 20/12/09,00:35:24,00,12,1, 11.8,1,1, -0.272, 10456.915, 263.999, 52624.518 20/12/09,00:35:24,01,12,1, 11.8,1,1, -0.272, 10456.911, 263.927, 52624.454 20/12/09,00:35:24,02,12,1, 11.8,1,1, -0.272, 10456.937, 263.976, 52624.493 20/12/09,00:35:24,03,12,1, 11.8,1,1, -0.272, 10456.933, 263.931, 52624.449 20/12/09,00:35:24,04,12,1, 11.8,1,1, -0.272, 10456.973, 263.963, 52624.519 20/12/09,00:35:24,05,12,1, 11.8,1,1, -0.272, 10456.930, 263.915, 52624.425 20/12/09,00:35:24,06,12,1, 11.8,1,1, -0.272, 10456.945, 263.928, 52624.455 20/12/09,00:35:24,07,12,1, 11.8,1,1, -0.272, 10456.944, 263.936, 52624.387 20/12/09,00:35:24,08,12,1, 11.8,1,1, -0.272, 10456.897, 263.923, 52624.411 20/12/09,00:35:24,09,12,1, 11.8,1,1, -0.272, 10456.966, 263.951, 52624.426 20/12/09,00:35:24,10,12,1, 11.8,1,1, -0.272, 10456.953, 263.950, 52624.431 20/12/09,00:35:24,11,12,1, 11.8,1,1, -0.272, 10456.971, 263.931, 52624.401 20/12/09,00:35:24,12,12,1, 11.8,1,1, -0.272, 10456.962, 263.907, 52624.359 20/12/09,00:35:24,13,12,1, 11.8,1,1, -0.272, 10456.955, 263.926, 52624.386 20/12/09,00:35:24,14,12,1, 11.8,1,1, -0.272, 10456.948, 263.946, 52624.409 20/12/09,00:35:24,15,12,1, 11.8,1,1, -0.272, 10456.973, 263.918, 52624.333 20/12/09,00:35:24,16,12,1, 11.8,1,1, -0.272, 10456.977, 263.926, 52624.393 20/12/09,00:35:24,17,12,1, 11.8,1,1, -0.272, 10456.980, 263.924, 52624.349 20/12/09,00:35:24,18,12,1, 11.8,1,1, -0.272, 10456.987, 263.968, 52624.369 20/12/09,00:35:24,19,12,1, 11.8,1,1, -0.272, 10457.013, 263.917, 52624.298 20/12/09,00:35:25,00,12,1, 11.9,1,1, -0.271, 10457.007, 263.917, 52624.298 20/12/09,00:35:25,01,12,1, 11.9,1,1, -0.271, 10457.023, 263.924, 52624.273 20/12/09,00:35:25,02,12,1, 11.9,1,1, -0.271, 10457.037, 263.930, 52624.308 20/12/09,00:35:25,03,12,1, 11.9,1,1, -0.271, 10457.016, 263.938, 52624.321 20/12/09,00:35:25,04,12,1, 11.9,1,1, -0.271, 10457.001, 263.852, 52624.216 20/12/09,00:35:25,05,12,1, 11.9,1,1, -0.271, 10457.015, 263.848, 52624.250 20/12/09,00:35:25,06,12,1, 11.9,1,1, -0.271, 10456.997, 263.841, 52624.213 20/12/09,00:35:25,07,12,1, 11.9,1,1, -0.271, 10457.055, 263.873, 52624.192 20/12/09,00:35:25,08,12,1, 11.9,1,1, -0.271, 10457.035, 263.912, 52624.221 20/12/09,00:35:25,09,12,1, 11.9,1,1, -0.271, 10457.004, 263.876, 52624.154 20/12/09,00:35:25,10,12,1, 11.9,1,1, -0.271, 10457.013, 263.848, 52624.173 20/12/09,00:35:25,11,12,1, 11.9,1,1, -0.271, 10457.010, 263.845, 52624.175 20/12/09,00:35:25,12,12,1, 11.9,1,1, -0.271, 10457.022, 263.845, 52624.123 20/12/09,00:35:25,13,12,1, 11.9,1,1, -0.271, 10457.032, 263.876, 52624.149 20/12/09,00:35:25,14,12,1, 11.9,1,1, -0.271, 10457.062, 263.884, 52624.118 20/12/09,00:35:25,15,12,1, 11.9,1,1, -0.271, 10457.056, 263.863, 52624.098 20/12/09,00:35:25,16,12,1, 11.9,1,1, -0.271, 10457.047, 263.851, 52624.116 20/12/09,00:35:25,17,12,1, 11.9,1,1, -0.271, 10457.074, 263.907, 52624.151 20/12/09,00:35:25,18,12,1, 11.9,1,1, -0.271, 10457.042, 263.808, 52624.081 20/12/09,00:35:25,19,12,1, 11.9,1,1, -0.271, 10457.078, 263.867, 52624.065 20/12/09,00:35:26,00,12,1, 11.8,1,1, -0.273, 10457.073, 263.867, 52624.065 20/12/09,00:35:26,01,12,1, 11.8,1,1, -0.273, 10457.056, 263.763, 52624.027 20/12/09,00:35:26,02,12,1, 11.8,1,1, -0.273, 10457.049, 263.819, 52624.081 20/12/09,00:35:26,03,12,1, 11.8,1,1, -0.273, 10457.053, 263.806, 52624.000 20/12/09,00:35:26,04,12,1, 11.8,1,1, -0.273, 10457.079, 263.791, 52624.035 20/12/09,00:35:26,05,12,1, 11.8,1,1, -0.273, 10457.069, 263.800, 52623.997 20/12/09,00:35:26,06,12,1, 11.8,1,1, -0.273, 10457.078, 263.800, 52624.025 20/12/09,00:35:26,07,12,1, 11.8,1,1, -0.273, 10457.084, 263.814, 52623.998 20/12/09,00:35:26,08,12,1, 11.8,1,1, -0.273, 10457.086, 263.806, 52623.961 20/12/09,00:35:26,09,12,1, 11.8,1,1, -0.273, 10457.113, 263.833, 52623.977 20/12/09,00:35:26,10,12,1, 11.8,1,1, -0.273, 10457.082, 263.755, 52623.917 20/12/09,00:35:26,11,12,1, 11.8,1,1, -0.273, 10457.103, 263.761, 52623.874 20/12/09,00:35:26,12,12,1, 11.8,1,1, -0.273, 10457.114, 263.794, 52623.947 20/12/09,00:35:26,13,12,1, 11.8,1,1, -0.273, 10457.096, 263.778, 52623.935 20/12/09,00:35:26,14,12,1, 11.8,1,1, -0.273, 10457.110, 263.802, 52623.941 20/12/09,00:35:26,15,12,1, 11.8,1,1, -0.273, 10457.138, 263.773, 52623.901 20/12/09,00:35:26,16,12,1, 11.8,1,1, -0.273, 10457.138, 263.795, 52623.919 20/12/09,00:35:26,17,12,1, 11.8,1,1, -0.273, 10457.141, 263.797, 52623.923 20/12/09,00:35:26,18,12,1, 11.8,1,1, -0.273, 10457.133, 263.734, 52623.848 20/12/09,00:35:26,19,12,1, 11.8,1,1, -0.273, 10457.151, 263.779, 52623.888 20/12/09,00:35:27,00,12,1, 11.9,1,1, -0.274, 10457.149, 263.779, 52623.888 20/12/09,00:35:27,01,12,1, 11.9,1,1, -0.274, 10457.131, 263.699, 52623.811 20/12/09,00:35:27,02,12,1, 11.9,1,1, -0.274, 10457.136, 263.704, 52623.814 20/12/09,00:35:27,03,12,1, 11.9,1,1, -0.274, 10457.168, 263.727, 52623.833 20/12/09,00:35:27,04,12,1, 11.9,1,1, -0.274, 10457.145, 263.684, 52623.776 20/12/09,00:35:27,05,12,1, 11.9,1,1, -0.274, 10457.162, 263.699, 52623.766 20/12/09,00:35:27,06,12,1, 11.9,1,1, -0.274, 10457.178, 263.699, 52623.773 20/12/09,00:35:27,07,12,1, 11.9,1,1, -0.274, 10457.178, 263.717, 52623.772 20/12/09,00:35:27,08,12,1, 11.9,1,1, -0.274, 10457.170, 263.736, 52623.773 20/12/09,00:35:27,09,12,1, 11.9,1,1, -0.274, 10457.174, 263.671, 52623.738 20/12/09,00:35:27,10,12,1, 11.9,1,1, -0.274, 10457.186, 263.646, 52623.701 20/12/09,00:35:27,11,12,1, 11.9,1,1, -0.274, 10457.167, 263.681, 52623.693 20/12/09,00:35:27,12,12,1, 11.9,1,1, -0.274, 10457.220, 263.669, 52623.711 20/12/09,00:35:27,13,12,1, 11.9,1,1, -0.274, 10457.198, 263.712, 52623.768 20/12/09,00:35:27,14,12,1, 11.9,1,1, -0.274, 10457.224, 263.675, 52623.710 20/12/09,00:35:27,15,12,1, 11.9,1,1, -0.274, 10457.200, 263.691, 52623.713 20/12/09,00:35:27,16,12,1, 11.9,1,1, -0.274, 10457.197, 263.606, 52623.636 20/12/09,00:35:27,17,12,1, 11.9,1,1, -0.274, 10457.204, 263.638, 52623.633 20/12/09,00:35:27,18,12,1, 11.9,1,1, -0.274, 10457.204, 263.675, 52623.707 20/12/09,00:35:27,19,12,1, 11.9,1,1, -0.274, 10457.205, 263.636, 52623.641 20/12/09,00:35:28,00,12,1, 11.8,1,1, -0.272, 10457.199, 263.636, 52623.641 20/12/09,00:35:28,01,12,1, 11.8,1,1, -0.272, 10457.197, 263.602, 52623.594 20/12/09,00:35:28,02,12,1, 11.8,1,1, -0.272, 10457.229, 263.664, 52623.655 20/12/09,00:35:28,03,12,1, 11.8,1,1, -0.272, 10457.221, 263.574, 52623.591 20/12/09,00:35:28,04,12,1, 11.8,1,1, -0.272, 10457.248, 263.666, 52623.652 20/12/09,00:35:28,05,12,1, 11.8,1,1, -0.272, 10457.219, 263.661, 52623.611 20/12/09,00:35:28,06,12,1, 11.8,1,1, -0.272, 10457.213, 263.603, 52623.581 20/12/09,00:35:28,07,12,1, 11.8,1,1, -0.272, 10457.224, 263.580, 52623.533 20/12/09,00:35:28,08,12,1, 11.8,1,1, -0.272, 10457.245, 263.619, 52623.598 20/12/09,00:35:28,09,12,1, 11.8,1,1, -0.272, 10457.228, 263.634, 52623.579 20/12/09,00:35:28,10,12,1, 11.8,1,1, -0.272, 10457.223, 263.631, 52623.346 20/12/09,00:35:28,11,12,1, 11.8,1,1, -0.272, 10457.199, 263.636, 52623.692 20/12/09,00:35:28,12,12,1, 11.8,1,1, -0.272, 10457.231, 263.593, 52623.609 20/12/09,00:35:28,13,12,1, 11.8,1,1, -0.272, 10457.213, 263.585, 52623.527 20/12/09,00:35:28,14,12,1, 11.8,1,1, -0.272, 10457.224, 263.636, 52623.590 20/12/09,00:35:28,15,12,1, 11.8,1,1, -0.272, 10457.242, 263.632, 52623.573 20/12/09,00:35:28,16,12,1, 11.8,1,1, -0.272, 10457.258, 263.576, 52623.519 20/12/09,00:35:28,17,12,1, 11.8,1,1, -0.272, 10457.203, 263.549, 52623.457 20/12/09,00:35:28,18,12,1, 11.8,1,1, -0.272, 10457.239, 263.608, 52623.556 20/12/09,00:35:28,19,12,1, 11.8,1,1, -0.272, 10457.228, 263.612, 52623.508 20/12/09,00:35:29,00,11,1, 11.9,1,1, -0.271, 10457.224, 263.612, 52623.508 20/12/09,00:35:29,01,11,1, 11.9,1,1, -0.271, 10457.247, 263.615, 52623.502 20/12/09,00:35:29,02,11,1, 11.9,1,1, -0.271, 10457.275, 263.572, 52623.383 20/12/09,00:35:29,03,11,1, 11.9,1,1, -0.271, 10457.237, 263.639, 52623.504 20/12/09,00:35:29,04,11,1, 11.9,1,1, -0.271, 10457.207, 263.584, 52623.356 20/12/09,00:35:29,05,11,1, 11.9,1,1, -0.271, 10457.233, 263.604, 52623.430 20/12/09,00:35:29,06,11,1, 11.9,1,1, -0.271, 10457.222, 263.593, 52623.430 20/12/09,00:35:29,07,11,1, 11.9,1,1, -0.271, 10457.238, 263.618, 52623.418 20/12/09,00:35:29,08,11,1, 11.9,1,1, -0.271, 10457.268, 263.640, 52623.416 20/12/09,00:35:29,09,11,1, 11.9,1,1, -0.271, 10457.249, 263.596, 52623.352 20/12/09,00:35:29,10,11,1, 11.9,1,1, -0.271, 10457.244, 263.620, 52623.396 20/12/09,00:35:29,11,11,1, 11.9,1,1, -0.271, 10457.238, 263.566, 52623.394 20/12/09,00:35:29,12,11,1, 11.9,1,1, -0.271, 10457.249, 263.606, 52623.414 20/12/09,00:35:29,13,11,1, 11.9,1,1, -0.271, 10457.250, 263.634, 52623.437 20/12/09,00:35:29,14,11,1, 11.9,1,1, -0.271, 10457.239, 263.595, 52623.346 20/12/09,00:35:29,15,11,1, 11.9,1,1, -0.271, 10457.238, 263.607, 52623.362 20/12/09,00:35:29,16,11,1, 11.9,1,1, -0.271, 10457.252, 263.635, 52623.397 20/12/09,00:35:29,17,11,1, 11.9,1,1, -0.271, 10457.227, 263.628, 52623.367 20/12/09,00:35:29,18,11,1, 11.9,1,1, -0.271, 10457.251, 263.595, 52623.347 20/12/09,00:35:29,19,11,1, 11.9,1,1, -0.271, 10457.241, 263.650, 52623.383 20/12/09,00:35:30,00,11,1, 11.9,1,1, -0.270, 10457.240, 263.650, 52623.383 20/12/09,00:35:30,01,11,1, 11.9,1,1, -0.270, 10457.227, 263.656, 52623.396 20/12/09,00:35:30,02,11,1, 11.9,1,1, -0.270, 10457.258, 263.695, 52623.447 20/12/09,00:35:30,03,11,1, 11.9,1,1, -0.270, 10457.262, 263.702, 52623.415 20/12/09,00:35:30,04,11,1, 11.9,1,1, -0.270, 10457.246, 263.658, 52623.390 20/12/09,00:35:30,05,11,1, 11.9,1,1, -0.270, 10457.238, 263.632, 52623.383 20/12/09,00:35:30,06,11,1, 11.9,1,1, -0.270, 10457.188, 263.637, 52623.326 20/12/09,00:35:30,07,11,1, 11.9,1,1, -0.270, 10457.221, 263.672, 52623.403 20/12/09,00:35:30,08,11,1, 11.9,1,1, -0.270, 10457.272, 263.685, 52623.309 20/12/09,00:35:30,09,11,1, 11.9,1,1, -0.270, 10457.235, 263.707, 52623.327 20/12/09,00:35:30,10,11,1, 11.9,1,1, -0.270, 10457.201, 263.725, 52623.361 20/12/09,00:35:30,11,11,1, 11.9,1,1, -0.270, 10457.219, 263.713, 52623.356 20/12/09,00:35:30,12,11,1, 11.9,1,1, -0.270, 10457.196, 263.701, 52623.325 20/12/09,00:35:30,13,11,1, 11.9,1,1, -0.270, 10457.195, 263.741, 52623.363 20/12/09,00:35:30,14,11,1, 11.9,1,1, -0.270, 10457.187, 263.750, 52623.304 20/12/09,00:35:30,15,11,1, 11.9,1,1, -0.270, 10457.192, 263.697, 52623.281 20/12/09,00:35:30,16,11,1, 11.9,1,1, -0.270, 10457.187, 263.728, 52623.313 20/12/09,00:35:30,17,11,1, 11.9,1,1, -0.270, 10457.182, 263.755, 52623.296 20/12/09,00:35:30,18,11,1, 11.9,1,1, -0.270, 10457.177, 263.737, 52623.315 20/12/09,00:35:30,19,11,1, 11.9,1,1, -0.270, 10457.197, 263.782, 52623.305 20/12/09,00:35:31,00,11,1, 11.9,1,1, -0.271, 10457.190, 263.782, 52623.305 20/12/09,00:35:31,01,11,1, 11.9,1,1, -0.271, 10457.205, 263.804, 52623.369 20/12/09,00:35:31,02,11,1, 11.9,1,1, -0.271, 10457.172, 263.807, 52623.425 20/12/09,00:35:31,03,11,1, 11.9,1,1, -0.271, 10457.185, 263.790, 52623.222 20/12/09,00:35:31,04,11,1, 11.9,1,1, -0.271, 10457.213, 263.846, 52623.320 20/12/09,00:35:31,05,11,1, 11.9,1,1, -0.271, 10457.187, 263.829, 52623.318 20/12/09,00:35:31,06,11,1, 11.9,1,1, -0.271, 10457.166, 263.857, 52623.269 20/12/09,00:35:31,07,11,1, 11.9,1,1, -0.271, 10457.174, 263.851, 52623.316 20/12/09,00:35:31,08,11,1, 11.9,1,1, -0.271, 10457.174, 263.873, 52623.324 20/12/09,00:35:31,09,11,1, 11.9,1,1, -0.271, 10457.144, 263.831, 52623.293 20/12/09,00:35:31,10,11,1, 11.9,1,1, -0.271, 10457.138, 263.827, 52623.250 20/12/09,00:35:31,11,11,1, 11.9,1,1, -0.271, 10457.137, 263.835, 52623.289 20/12/09,00:35:31,12,11,1, 11.9,1,1, -0.271, 10457.122, 263.883, 52623.292 20/12/09,00:35:31,13,11,1, 11.9,1,1, -0.271, 10457.098, 263.873, 52623.240 20/12/09,00:35:31,14,11,1, 11.9,1,1, -0.271, 10457.111, 263.872, 52623.292 20/12/09,00:35:31,15,11,1, 11.9,1,1, -0.271, 10457.103, 263.856, 52623.273 20/12/09,00:35:31,16,11,1, 11.9,1,1, -0.271, 10457.073, 263.854, 52623.234 20/12/09,00:35:31,17,11,1, 11.9,1,1, -0.271, 10457.096, 263.860, 52623.208 20/12/09,00:35:31,18,11,1, 11.9,1,1, -0.271, 10457.095, 263.939, 52623.266 20/12/09,00:35:31,19,11,1, 11.9,1,1, -0.271, 10457.089, 263.932, 52623.269 20/12/09,00:35:32,00,12,1, 11.9,1,1, -0.273, 10457.082, 263.932, 52623.269 20/12/09,00:35:32,01,12,1, 11.9,1,1, -0.273, 10457.039, 263.905, 52623.229 20/12/09,00:35:32,02,12,1, 11.9,1,1, -0.273, 10457.065, 263.952, 52623.239 20/12/09,00:35:32,03,12,1, 11.9,1,1, -0.273, 10457.055, 263.960, 52623.315 20/12/09,00:35:32,04,12,1, 11.9,1,1, -0.273, 10457.024, 263.909, 52623.204 20/12/09,00:35:32,05,12,1, 11.9,1,1, -0.273, 10457.053, 263.940, 52623.259 20/12/09,00:35:32,06,12,1, 11.9,1,1, -0.273, 10457.031, 263.999, 52623.193 20/12/09,00:35:32,07,12,1, 11.9,1,1, -0.273, 10457.085, 264.025, 52623.246 20/12/09,00:35:32,08,12,1, 11.9,1,1, -0.273, 10457.028, 264.036, 52623.247 20/12/09,00:35:32,09,12,1, 11.9,1,1, -0.273, 10457.021, 264.013, 52623.239 20/12/09,00:35:32,10,12,1, 11.9,1,1, -0.273, 10457.033, 264.048, 52623.295 20/12/09,00:35:32,11,12,1, 11.9,1,1, -0.273, 10457.016, 264.056, 52623.282 20/12/09,00:35:32,12,12,1, 11.9,1,1, -0.273, 10456.980, 264.050, 52623.242 20/12/09,00:35:32,13,12,1, 11.9,1,1, -0.273, 10456.980, 264.067, 52623.263 20/12/09,00:35:32,14,12,1, 11.9,1,1, -0.273, 10456.983, 264.092, 52623.247 20/12/09,00:35:32,15,12,1, 11.9,1,1, -0.273, 10456.986, 264.109, 52623.458 20/12/09,00:35:32,16,12,1, 11.9,1,1, -0.273, 10456.935, 264.110, 52623.211 20/12/09,00:35:32,17,12,1, 11.9,1,1, -0.273, 10456.943, 264.092, 52623.246 20/12/09,00:35:32,18,12,1, 11.9,1,1, -0.273, 10456.936, 264.116, 52623.260 20/12/09,00:35:32,19,12,1, 11.9,1,1, -0.273, 10456.911, 264.066, 52623.197 20/12/09,00:35:33,00,12,1, 11.8,1,1, -0.271, 10456.907, 264.066, 52623.197 20/12/09,00:35:33,01,12,1, 11.8,1,1, -0.271, 10456.916, 264.067, 52623.196 20/12/09,00:35:33,02,12,1, 11.8,1,1, -0.271, 10456.935, 264.137, 52623.257 20/12/09,00:35:33,03,12,1, 11.8,1,1, -0.271, 10456.893, 264.108, 52623.192 20/12/09,00:35:33,04,12,1, 11.8,1,1, -0.271, 10456.878, 264.101, 52623.202 20/12/09,00:35:33,05,12,1, 11.8,1,1, -0.271, 10456.869, 264.139, 52623.225 20/12/09,00:35:33,06,12,1, 11.8,1,1, -0.271, 10456.876, 264.158, 52623.177 20/12/09,00:35:33,07,12,1, 11.8,1,1, -0.271, 10456.875, 264.205, 52623.270 20/12/09,00:35:33,08,12,1, 11.8,1,1, -0.271, 10456.877, 264.194, 52623.235 20/12/09,00:35:33,09,12,1, 11.8,1,1, -0.271, 10456.846, 264.164, 52623.200 20/12/09,00:35:33,10,12,1, 11.8,1,1, -0.271, 10456.839, 264.179, 52623.187 20/12/09,00:35:33,11,12,1, 11.8,1,1, -0.271, 10456.851, 264.198, 52623.210 20/12/09,00:35:33,12,12,1, 11.8,1,1, -0.271, 10456.834, 264.233, 52623.230 20/12/09,00:35:33,13,12,1, 11.8,1,1, -0.271, 10456.817, 264.196, 52623.223 20/12/09,00:35:33,14,12,1, 11.8,1,1, -0.271, 10456.819, 264.247, 52623.196 20/12/09,00:35:33,15,12,1, 11.8,1,1, -0.271, 10456.785, 264.265, 52623.217 20/12/09,00:35:33,16,12,1, 11.8,1,1, -0.271, 10456.772, 264.224, 52623.155 20/12/09,00:35:33,17,12,1, 11.8,1,1, -0.271, 10456.759, 264.218, 52623.197 20/12/09,00:35:33,18,12,1, 11.8,1,1, -0.271, 10456.763, 264.287, 52623.177 20/12/09,00:35:33,19,12,1, 11.8,1,1, -0.271, 10456.759, 264.302, 52623.178 20/12/09,00:35:34,00,12,1, 11.8,1,1, -0.266, 10456.756, 264.302, 52623.178 20/12/09,00:35:34,01,12,1, 11.8,1,1, -0.266, 10456.703, 264.317, 52623.260 20/12/09,00:35:34,02,12,1, 11.8,1,1, -0.266, 10456.694, 264.351, 52623.499 20/12/09,00:35:34,03,12,1, 11.8,1,1, -0.266, 10456.732, 264.314, 52623.127 20/12/09,00:35:34,04,12,1, 11.8,1,1, -0.266, 10456.724, 264.295, 52623.126 20/12/09,00:35:34,05,12,1, 11.8,1,1, -0.266, 10456.694, 264.332, 52623.162 20/12/09,00:35:34,06,12,1, 11.8,1,1, -0.266, 10456.700, 264.381, 52623.178 20/12/09,00:35:34,07,12,1, 11.8,1,1, -0.266, 10456.683, 264.371, 52623.174 20/12/09,00:35:34,08,12,1, 11.8,1,1, -0.266, 10456.642, 264.336, 52623.111 20/12/09,00:35:34,09,12,1, 11.8,1,1, -0.266, 10456.662, 264.356, 52623.125 20/12/09,00:35:34,10,12,1, 11.8,1,1, -0.266, 10456.658, 264.393, 52623.220 20/12/09,00:35:34,11,12,1, 11.8,1,1, -0.266, 10456.609, 264.369, 52623.111 20/12/09,00:35:34,12,12,1, 11.8,1,1, -0.266, 10456.646, 264.437, 52623.188 20/12/09,00:35:34,13,12,1, 11.8,1,1, -0.266, 10456.608, 264.406, 52623.113 20/12/09,00:35:34,14,12,1, 11.8,1,1, -0.266, 10456.620, 264.418, 52623.096 20/12/09,00:35:34,15,12,1, 11.8,1,1, -0.266, 10456.589, 264.408, 52623.098 20/12/09,00:35:34,16,12,1, 11.8,1,1, -0.266, 10456.608, 264.433, 52623.116 20/12/09,00:35:34,17,12,1, 11.8,1,1, -0.266, 10456.593, 264.424, 52623.083 20/12/09,00:35:34,18,12,1, 11.8,1,1, -0.266, 10456.588, 264.455, 52623.102 20/12/09,00:35:34,19,12,1, 11.8,1,1, -0.266, 10456.591, 264.450, 52623.112 20/12/09,00:35:35,00,11,1, 11.9,1,1, -0.270, 10456.589, 264.450, 52623.112 20/12/09,00:35:35,01,11,1, 11.9,1,1, -0.270, 10456.566, 264.504, 52623.098 20/12/09,00:35:35,02,11,1, 11.9,1,1, -0.270, 10456.561, 264.499, 52623.052 20/12/09,00:35:35,03,11,1, 11.9,1,1, -0.270, 10456.550, 264.489, 52623.071 20/12/09,00:35:35,04,11,1, 11.9,1,1, -0.270, 10456.538, 264.504, 52623.075 20/12/09,00:35:35,05,11,1, 11.9,1,1, -0.270, 10456.552, 264.528, 52623.093 20/12/09,00:35:35,06,11,1, 11.9,1,1, -0.270, 10456.511, 264.514, 52623.074 20/12/09,00:35:35,07,11,1, 11.9,1,1, -0.270, 10456.504, 264.505, 52623.099 20/12/09,00:35:35,08,11,1, 11.9,1,1, -0.270, 10456.483, 264.496, 52623.031 20/12/09,00:35:35,09,11,1, 11.9,1,1, -0.270, 10456.479, 264.521, 52623.052 20/12/09,00:35:35,10,11,1, 11.9,1,1, -0.270, 10456.486, 264.505, 52623.025 20/12/09,00:35:35,11,11,1, 11.9,1,1, -0.270, 10456.489, 264.528, 52623.059 20/12/09,00:35:35,12,11,1, 11.9,1,1, -0.270, 10456.447, 264.525, 52623.032 20/12/09,00:35:35,13,11,1, 11.9,1,1, -0.270, 10456.461, 264.541, 52623.035 20/12/09,00:35:35,14,11,1, 11.9,1,1, -0.270, 10456.455, 264.545, 52622.998 20/12/09,00:35:35,15,11,1, 11.9,1,1, -0.270, 10456.449, 264.596, 52623.039 20/12/09,00:35:35,16,11,1, 11.9,1,1, -0.270, 10456.445, 264.576, 52622.997 20/12/09,00:35:35,17,11,1, 11.9,1,1, -0.270, 10456.453, 264.603, 52623.005 20/12/09,00:35:35,18,11,1, 11.9,1,1, -0.270, 10456.412, 264.561, 52622.965 20/12/09,00:35:35,19,11,1, 11.9,1,1, -0.270, 10456.453, 264.637, 52622.996 20/12/09,00:35:36,00,10,1, 11.8,1,1, -0.269, 10456.448, 264.637, 52622.996 20/12/09,00:35:36,01,10,1, 11.8,1,1, -0.269, 10456.411, 264.621, 52623.004 20/12/09,00:35:36,02,10,1, 11.8,1,1, -0.269, 10456.410, 264.605, 52622.950 20/12/09,00:35:36,03,10,1, 11.8,1,1, -0.269, 10456.400, 264.592, 52622.941 20/12/09,00:35:36,04,10,1, 11.8,1,1, -0.269, 10456.383, 264.618, 52622.997 20/12/09,00:35:36,05,10,1, 11.8,1,1, -0.269, 10456.398, 264.627, 52623.008 20/12/09,00:35:36,06,10,1, 11.8,1,1, -0.269, 10456.373, 264.592, 52622.939 20/12/09,00:35:36,07,10,1, 11.8,1,1, -0.269, 10456.381, 264.594, 52622.944 20/12/09,00:35:36,08,10,1, 11.8,1,1, -0.269, 10456.359, 264.618, 52622.949 20/12/09,00:35:36,09,10,1, 11.8,1,1, -0.269, 10456.363, 264.617, 52622.947 20/12/09,00:35:36,10,10,1, 11.8,1,1, -0.269, 10456.387, 264.646, 52622.971 20/12/09,00:35:36,11,10,1, 11.8,1,1, -0.269, 10456.376, 264.666, 52622.936 20/12/09,00:35:36,12,10,1, 11.8,1,1, -0.269, 10456.393, 264.629, 52622.977 20/12/09,00:35:36,13,10,1, 11.8,1,1, -0.269, 10456.349, 264.658, 52622.942 20/12/09,00:35:36,14,10,1, 11.8,1,1, -0.269, 10456.355, 264.653, 52622.910 20/12/09,00:35:36,15,10,1, 11.8,1,1, -0.269, 10456.351, 264.638, 52622.757 20/12/09,00:35:36,16,10,1, 11.8,1,1, -0.269, 10456.347, 264.682, 52622.986 20/12/09,00:35:36,17,10,1, 11.8,1,1, -0.269, 10456.333, 264.620, 52622.930 20/12/09,00:35:36,18,10,1, 11.8,1,1, -0.269, 10456.300, 264.650, 52622.970 20/12/09,00:35:36,19,10,1, 11.8,1,1, -0.269, 10456.362, 264.664, 52622.939 20/12/09,00:35:37,00,10,1, 11.9,1,1, -0.268, 10456.356, 264.664, 52622.939 20/12/09,00:35:37,01,10,1, 11.9,1,1, -0.268, 10456.326, 264.624, 52622.839 20/12/09,00:35:37,02,10,1, 11.9,1,1, -0.268, 10456.326, 264.634, 52622.874 20/12/09,00:35:37,03,10,1, 11.9,1,1, -0.268, 10456.313, 264.642, 52622.881 20/12/09,00:35:37,04,10,1, 11.9,1,1, -0.268, 10456.338, 264.622, 52622.854 20/12/09,00:35:37,05,10,1, 11.9,1,1, -0.268, 10456.293, 264.593, 52622.791 20/12/09,00:35:37,06,10,1, 11.9,1,1, -0.268, 10456.316, 264.612, 52622.844 20/12/09,00:35:37,07,10,1, 11.9,1,1, -0.268, 10456.313, 264.622, 52622.835 20/12/09,00:35:37,08,10,1, 11.9,1,1, -0.268, 10456.321, 264.597, 52622.789 20/12/09,00:35:37,09,10,1, 11.9,1,1, -0.268, 10456.326, 264.632, 52622.868 20/12/09,00:35:37,10,10,1, 11.9,1,1, -0.268, 10456.311, 264.591, 52622.796 20/12/09,00:35:37,11,10,1, 11.9,1,1, -0.268, 10456.326, 264.620, 52622.855 20/12/09,00:35:37,12,10,1, 11.9,1,1, -0.268, 10456.288, 264.573, 52622.786 20/12/09,00:35:37,13,10,1, 11.9,1,1, -0.268, 10456.296, 264.585, 52622.769 20/12/09,00:35:37,14,10,1, 11.9,1,1, -0.268, 10456.294, 264.584, 52622.779 20/12/09,00:35:37,15,10,1, 11.9,1,1, -0.268, 10456.315, 264.617, 52622.778 20/12/09,00:35:37,16,10,1, 11.9,1,1, -0.268, 10456.320, 264.570, 52622.771 20/12/09,00:35:37,17,10,1, 11.9,1,1, -0.268, 10456.311, 264.581, 52622.747 20/12/09,00:35:37,18,10,1, 11.9,1,1, -0.268, 10456.284, 264.590, 52622.729 20/12/09,00:35:37,19,10,1, 11.9,1,1, -0.268, 10456.298, 264.622, 52622.779 20/12/09,00:35:38,00,12,1, 11.8,1,1, -0.272, 10456.297, 264.622, 52622.779 20/12/09,00:35:38,01,12,1, 11.8,1,1, -0.272, 10456.296, 264.560, 52622.696 20/12/09,00:35:38,02,12,1, 11.8,1,1, -0.272, 10456.285, 264.601, 52622.770 20/12/09,00:35:38,03,12,1, 11.8,1,1, -0.272, 10456.295, 264.593, 52622.734 20/12/09,00:35:38,04,12,1, 11.8,1,1, -0.272, 10456.305, 264.601, 52622.768 20/12/09,00:35:38,05,12,1, 11.8,1,1, -0.272, 10456.277, 264.567, 52622.710 20/12/09,00:35:38,06,12,1, 11.8,1,1, -0.272, 10456.306, 264.574, 52622.696 20/12/09,00:35:38,07,12,1, 11.8,1,1, -0.272, 10456.277, 264.532, 52622.687 20/12/09,00:35:38,08,12,1, 11.8,1,1, -0.272, 10456.294, 264.551, 52622.652 20/12/09,00:35:38,09,12,1, 11.8,1,1, -0.272, 10456.242, 264.588, 52622.823 20/12/09,00:35:38,10,12,1, 11.8,1,1, -0.272, 10456.279, 264.585, 52622.683 20/12/09,00:35:38,11,12,1, 11.8,1,1, -0.272, 10456.282, 264.549, 52622.697 20/12/09,00:35:38,12,12,1, 11.8,1,1, -0.272, 10456.315, 264.538, 52622.717 20/12/09,00:35:38,13,12,1, 11.8,1,1, -0.272, 10456.295, 264.572, 52622.724 20/12/09,00:35:38,14,12,1, 11.8,1,1, -0.272, 10456.271, 264.526, 52622.680 20/12/09,00:35:38,15,12,1, 11.8,1,1, -0.272, 10456.301, 264.520, 52622.651 20/12/09,00:35:38,16,12,1, 11.8,1,1, -0.272, 10456.297, 264.587, 52622.674 20/12/09,00:35:38,17,12,1, 11.8,1,1, -0.272, 10456.302, 264.579, 52622.693 20/12/09,00:35:38,18,12,1, 11.8,1,1, -0.272, 10456.304, 264.577, 52622.669 20/12/09,00:35:38,19,12,1, 11.8,1,1, -0.272, 10456.281, 264.543, 52622.648 20/12/09,00:35:39,00,11,1, 11.8,1,1, -0.265, 10456.281, 264.543, 52622.648 20/12/09,00:35:39,01,11,1, 11.8,1,1, -0.265, 10456.272, 264.507, 52622.552 20/12/09,00:35:39,02,11,1, 11.8,1,1, -0.265, 10456.335, 264.508, 52622.569 20/12/09,00:35:39,03,11,1, 11.8,1,1, -0.265, 10456.283, 264.523, 52622.615 20/12/09,00:35:39,04,11,1, 11.8,1,1, -0.265, 10456.277, 264.472, 52622.591 20/12/09,00:35:39,05,11,1, 11.8,1,1, -0.265, 10456.273, 264.466, 52622.565 20/12/09,00:35:39,06,11,1, 11.8,1,1, -0.265, 10456.283, 264.501, 52622.587 20/12/09,00:35:39,07,11,1, 11.8,1,1, -0.265, 10456.279, 264.495, 52622.619 20/12/09,00:35:39,08,11,1, 11.8,1,1, -0.265, 10456.291, 264.474, 52622.626 20/12/09,00:35:39,09,11,1, 11.8,1,1, -0.265, 10456.274, 264.485, 52622.608 20/12/09,00:35:39,10,11,1, 11.8,1,1, -0.265, 10456.295, 264.524, 52622.607 20/12/09,00:35:39,11,11,1, 11.8,1,1, -0.265, 10456.271, 264.495, 52622.567 20/12/09,00:35:39,12,11,1, 11.8,1,1, -0.265, 10456.293, 264.516, 52622.658 20/12/09,00:35:39,13,11,1, 11.8,1,1, -0.265, 10456.286, 264.489, 52622.582 20/12/09,00:35:39,14,11,1, 11.8,1,1, -0.265, 10456.289, 264.499, 52622.583 20/12/09,00:35:39,15,11,1, 11.8,1,1, -0.265, 10456.274, 264.475, 52622.560 20/12/09,00:35:39,16,11,1, 11.8,1,1, -0.265, 10456.297, 264.512, 52622.581 20/12/09,00:35:39,17,11,1, 11.8,1,1, -0.265, 10456.262, 264.439, 52622.542 20/12/09,00:35:39,18,11,1, 11.8,1,1, -0.265, 10456.289, 264.436, 52622.510 20/12/09,00:35:39,19,11,1, 11.8,1,1, -0.265, 10456.302, 264.466, 52622.579 20/12/09,00:35:40,00,12,1, 11.9,1,1, -0.268, 10456.297, 264.466, 52622.579 20/12/09,00:35:40,01,12,1, 11.9,1,1, -0.268, 10456.324, 264.471, 52622.550 20/12/09,00:35:40,02,12,1, 11.9,1,1, -0.268, 10456.312, 264.476, 52622.574 20/12/09,00:35:40,03,12,1, 11.9,1,1, -0.268, 10456.287, 264.423, 52622.500 20/12/09,00:35:40,04,12,1, 11.9,1,1, -0.268, 10456.299, 264.442, 52622.530 20/12/09,00:35:40,05,12,1, 11.9,1,1, -0.268, 10456.329, 264.451, 52622.603 20/12/09,00:35:40,06,12,1, 11.9,1,1, -0.268, 10456.320, 264.459, 52622.579 20/12/09,00:35:40,07,12,1, 11.9,1,1, -0.268, 10456.298, 264.429, 52622.560 20/12/09,00:35:40,08,12,1, 11.9,1,1, -0.268, 10456.314, 264.445, 52622.334 20/12/09,00:35:40,09,12,1, 11.9,1,1, -0.268, 10456.270, 264.403, 52622.650 20/12/09,00:35:40,10,12,1, 11.9,1,1, -0.268, 10456.312, 264.457, 52622.684 20/12/09,00:35:40,11,12,1, 11.9,1,1, -0.268, 10456.336, 264.429, 52622.635 20/12/09,00:35:40,12,12,1, 11.9,1,1, -0.268, 10456.319, 264.399, 52622.577 20/12/09,00:35:40,13,12,1, 11.9,1,1, -0.268, 10456.325, 264.443, 52622.648 20/12/09,00:35:40,14,12,1, 11.9,1,1, -0.268, 10456.299, 264.411, 52622.550 20/12/09,00:35:40,15,12,1, 11.9,1,1, -0.268, 10456.309, 264.382, 52622.543 20/12/09,00:35:40,16,12,1, 11.9,1,1, -0.268, 10456.329, 264.435, 52622.567 20/12/09,00:35:40,17,12,1, 11.9,1,1, -0.268, 10456.318, 264.412, 52622.571 20/12/09,00:35:40,18,12,1, 11.9,1,1, -0.268, 10456.325, 264.403, 52622.519 20/12/09,00:35:40,19,12,1, 11.9,1,1, -0.268, 10456.328, 264.410, 52622.543 20/12/09,00:35:41,00,12,1, 11.9,1,1, -0.270, 10456.322, 264.410, 52622.543 20/12/09,00:35:41,01,12,1, 11.9,1,1, -0.270, 10456.346, 264.392, 52622.383 20/12/09,00:35:41,02,12,1, 11.9,1,1, -0.270, 10456.322, 264.431, 52622.519 20/12/09,00:35:41,03,12,1, 11.9,1,1, -0.270, 10456.333, 264.418, 52622.543 20/12/09,00:35:41,04,12,1, 11.9,1,1, -0.270, 10456.330, 264.440, 52622.552 20/12/09,00:35:41,05,12,1, 11.9,1,1, -0.270, 10456.293, 264.347, 52622.445 20/12/09,00:35:41,06,12,1, 11.9,1,1, -0.270, 10456.308, 264.339, 52622.460 20/12/09,00:35:41,07,12,1, 11.9,1,1, -0.270, 10456.303, 264.403, 52622.495 20/12/09,00:35:41,08,12,1, 11.9,1,1, -0.270, 10456.282, 264.356, 52622.466 20/12/09,00:35:41,09,12,1, 11.9,1,1, -0.270, 10456.313, 264.404, 52622.519 20/12/09,00:35:41,10,12,1, 11.9,1,1, -0.270, 10456.330, 264.391, 52622.500 20/12/09,00:35:41,11,12,1, 11.9,1,1, -0.270, 10456.301, 264.382, 52622.444 20/12/09,00:35:41,12,12,1, 11.9,1,1, -0.270, 10456.295, 264.373, 52622.459 20/12/09,00:35:41,13,12,1, 11.9,1,1, -0.270, 10456.307, 264.354, 52622.457 20/12/09,00:35:41,14,12,1, 11.9,1,1, -0.270, 10456.327, 264.404, 52622.471 20/12/09,00:35:41,15,12,1, 11.9,1,1, -0.270, 10456.317, 264.403, 52622.485 20/12/09,00:35:41,16,12,1, 11.9,1,1, -0.270, 10456.326, 264.392, 52622.472 20/12/09,00:35:41,17,12,1, 11.9,1,1, -0.270, 10456.319, 264.407, 52622.430 20/12/09,00:35:41,18,12,1, 11.9,1,1, -0.270, 10456.290, 264.363, 52622.404 20/12/09,00:35:41,19,12,1, 11.9,1,1, -0.270, 10456.267, 264.404, 52622.277 20/12/09,00:35:42,00,12,1, 11.9,1,1, -0.270, 10456.264, 264.404, 52622.277 20/12/09,00:35:42,01,12,1, 11.9,1,1, -0.270, 10456.323, 264.328, 52622.357 20/12/09,00:35:42,02,12,1, 11.9,1,1, -0.270, 10456.327, 264.361, 52622.367 20/12/09,00:35:42,03,12,1, 11.9,1,1, -0.270, 10456.318, 264.413, 52622.437 20/12/09,00:35:42,04,12,1, 11.9,1,1, -0.270, 10456.290, 264.368, 52622.385 20/12/09,00:35:42,05,12,1, 11.9,1,1, -0.270, 10456.311, 264.425, 52622.417 20/12/09,00:35:42,06,12,1, 11.9,1,1, -0.270, 10456.273, 264.386, 52622.385 20/12/09,00:35:42,07,12,1, 11.9,1,1, -0.270, 10456.289, 264.342, 52622.355 20/12/09,00:35:42,08,12,1, 11.9,1,1, -0.270, 10456.274, 264.357, 52622.322 20/12/09,00:35:42,09,12,1, 11.9,1,1, -0.270, 10456.324, 264.414, 52622.349 20/12/09,00:35:42,10,12,1, 11.9,1,1, -0.270, 10456.278, 264.380, 52622.310 20/12/09,00:35:42,11,12,1, 11.9,1,1, -0.270, 10456.312, 264.377, 52622.307 20/12/09,00:35:42,12,12,1, 11.9,1,1, -0.270, 10456.303, 264.378, 52622.311 20/12/09,00:35:42,13,12,1, 11.9,1,1, -0.270, 10456.292, 264.424, 52622.400 20/12/09,00:35:42,14,12,1, 11.9,1,1, -0.270, 10456.290, 264.451, 52622.320 20/12/09,00:35:42,15,12,1, 11.9,1,1, -0.270, 10456.266, 264.380, 52622.297 20/12/09,00:35:42,16,12,1, 11.9,1,1, -0.270, 10456.273, 264.384, 52622.310 20/12/09,00:35:42,17,12,1, 11.9,1,1, -0.270, 10456.269, 264.381, 52622.296 20/12/09,00:35:42,18,12,1, 11.9,1,1, -0.270, 10456.264, 264.397, 52622.287 20/12/09,00:35:42,19,12,1, 11.9,1,1, -0.270, 10456.259, 264.421, 52622.290 20/12/09,00:35:43,00,12,1, 11.9,1,1, -0.268, 10456.256, 264.421, 52622.290 20/12/09,00:35:43,01,12,1, 11.9,1,1, -0.268, 10456.249, 264.392, 52622.282 20/12/09,00:35:43,02,12,1, 11.9,1,1, -0.268, 10456.212, 264.378, 52622.281 20/12/09,00:35:43,03,12,1, 11.9,1,1, -0.268, 10456.200, 264.390, 52622.268 20/12/09,00:35:43,04,12,1, 11.9,1,1, -0.268, 10456.254, 264.427, 52622.186 20/12/09,00:35:43,05,12,1, 11.9,1,1, -0.268, 10456.217, 264.377, 52622.229 20/12/09,00:35:43,06,12,1, 11.9,1,1, -0.268, 10456.206, 264.391, 52622.221 20/12/09,00:35:43,07,12,1, 11.9,1,1, -0.268, 10456.231, 264.409, 52622.242 20/12/09,00:35:43,08,12,1, 11.9,1,1, -0.268, 10456.224, 264.462, 52622.265 20/12/09,00:35:43,09,12,1, 11.9,1,1, -0.268, 10456.206, 264.435, 52622.190 20/12/09,00:35:43,10,12,1, 11.9,1,1, -0.268, 10456.203, 264.448, 52622.247 20/12/09,00:35:43,11,12,1, 11.9,1,1, -0.268, 10456.216, 264.422, 52622.216 20/12/09,00:35:43,12,12,1, 11.9,1,1, -0.268, 10456.198, 264.392, 52622.014 20/12/09,00:35:43,13,12,1, 11.9,1,1, -0.268, 10456.224, 264.472, 52622.275 20/12/09,00:35:43,14,12,1, 11.9,1,1, -0.268, 10456.194, 264.461, 52622.231 20/12/09,00:35:43,15,12,1, 11.9,1,1, -0.268, 10456.197, 264.438, 52622.217 20/12/09,00:35:43,16,12,1, 11.9,1,1, -0.268, 10456.222, 264.452, 52622.244 20/12/09,00:35:43,17,12,1, 11.9,1,1, -0.268, 10456.205, 264.447, 52622.200 20/12/09,00:35:43,18,12,1, 11.9,1,1, -0.268, 10456.220, 264.423, 52622.193 20/12/09,00:35:43,19,12,1, 11.9,1,1, -0.268, 10456.188, 264.412, 52622.157 20/12/09,00:35:44,00,12,1, 11.9,1,1, -0.266, 10456.181, 264.412, 52622.157 20/12/09,00:35:44,01,12,1, 11.9,1,1, -0.266, 10456.197, 264.473, 52622.140 20/12/09,00:35:44,02,12,1, 11.9,1,1, -0.266, 10456.190, 264.434, 52622.124 20/12/09,00:35:44,03,12,1, 11.9,1,1, -0.266, 10456.179, 264.521, 52622.151 20/12/09,00:35:44,04,12,1, 11.9,1,1, -0.266, 10456.143, 264.441, 52622.099 20/12/09,00:35:44,05,12,1, 11.9,1,1, -0.266, 10456.164, 264.441, 52622.117 20/12/09,00:35:44,06,12,1, 11.9,1,1, -0.266, 10456.188, 264.510, 52622.160 20/12/09,00:35:44,07,12,1, 11.9,1,1, -0.266, 10456.148, 264.476, 52622.118 20/12/09,00:35:44,08,12,1, 11.9,1,1, -0.266, 10456.179, 264.491, 52622.176 20/12/09,00:35:44,09,12,1, 11.9,1,1, -0.266, 10456.136, 264.474, 52622.092 20/12/09,00:35:44,10,12,1, 11.9,1,1, -0.266, 10456.163, 264.484, 52622.088 20/12/09,00:35:44,11,12,1, 11.9,1,1, -0.266, 10456.170, 264.492, 52622.056 20/12/09,00:35:44,12,12,1, 11.9,1,1, -0.266, 10456.182, 264.505, 52622.125 20/12/09,00:35:44,13,12,1, 11.9,1,1, -0.266, 10456.124, 264.452, 52622.072 20/12/09,00:35:44,14,12,1, 11.9,1,1, -0.266, 10456.138, 264.520, 52622.063 20/12/09,00:35:44,15,12,1, 11.9,1,1, -0.266, 10456.105, 264.478, 52622.059 20/12/09,00:35:44,16,12,1, 11.9,1,1, -0.266, 10456.129, 264.501, 52622.034 20/12/09,00:35:44,17,12,1, 11.9,1,1, -0.266, 10456.128, 264.560, 52622.081 20/12/09,00:35:44,18,12,1, 11.9,1,1, -0.266, 10456.120, 264.538, 52622.054 20/12/09,00:35:44,19,12,1, 11.9,1,1, -0.266, 10456.079, 264.482, 52622.013 20/12/09,00:35:45,00,12,1, 11.8,1,1, -0.270, 10456.072, 264.482, 52622.013 20/12/09,00:35:45,01,12,1, 11.8,1,1, -0.270, 10456.105, 264.517, 52622.036 20/12/09,00:35:45,02,12,1, 11.8,1,1, -0.270, 10456.116, 264.551, 52622.020 20/12/09,00:35:45,03,12,1, 11.8,1,1, -0.270, 10456.108, 264.542, 52622.017 20/12/09,00:35:45,04,12,1, 11.8,1,1, -0.270, 10456.075, 264.516, 52622.004 20/12/09,00:35:45,05,12,1, 11.8,1,1, -0.270, 10456.092, 264.538, 52621.937 20/12/09,00:35:45,06,12,1, 11.8,1,1, -0.270, 10456.082, 264.552, 52621.953 20/12/09,00:35:45,07,12,1, 11.8,1,1, -0.270, 10456.081, 264.522, 52621.937 20/12/09,00:35:45,08,12,1, 11.8,1,1, -0.270, 10456.068, 264.518, 52621.922 20/12/09,00:35:45,09,12,1, 11.8,1,1, -0.270, 10456.114, 264.536, 52621.899 20/12/09,00:35:45,10,12,1, 11.8,1,1, -0.270, 10456.081, 264.513, 52621.897 20/12/09,00:35:45,11,12,1, 11.8,1,1, -0.270, 10456.088, 264.546, 52621.922 20/12/09,00:35:45,12,12,1, 11.8,1,1, -0.270, 10456.042, 264.493, 52621.885 20/12/09,00:35:45,13,12,1, 11.8,1,1, -0.270, 10456.056, 264.473, 52621.812 20/12/09,00:35:45,14,12,1, 11.8,1,1, -0.270, 10456.078, 264.552, 52621.853 20/12/09,00:35:45,15,12,1, 11.8,1,1, -0.270, 10456.060, 264.504, 52621.848 20/12/09,00:35:45,16,12,1, 11.8,1,1, -0.270, 10456.060, 264.510, 52621.874 20/12/09,00:35:45,17,12,1, 11.8,1,1, -0.270, 10456.085, 264.534, 52621.890 20/12/09,00:35:45,18,12,1, 11.8,1,1, -0.270, 10456.043, 264.521, 52621.852 20/12/09,00:35:45,19,12,1, 11.8,1,1, -0.270, 10456.054, 264.541, 52621.874 20/12/09,00:35:46,00,12,1, 11.9,1,1, -0.265, 10456.047, 264.541, 52621.874 20/12/09,00:35:46,01,12,1, 11.9,1,1, -0.265, 10456.086, 264.558, 52621.827 20/12/09,00:35:46,02,12,1, 11.9,1,1, -0.265, 10456.056, 264.508, 52621.845 20/12/09,00:35:46,03,12,1, 11.9,1,1, -0.265, 10456.080, 264.517, 52621.819 20/12/09,00:35:46,04,12,1, 11.9,1,1, -0.265, 10456.081, 264.545, 52621.862 20/12/09,00:35:46,05,12,1, 11.9,1,1, -0.265, 10456.057, 264.519, 52621.920 20/12/09,00:35:46,06,12,1, 11.9,1,1, -0.265, 10456.105, 264.493, 52621.782 20/12/09,00:35:46,07,12,1, 11.9,1,1, -0.265, 10456.079, 264.502, 52621.747 20/12/09,00:35:46,08,12,1, 11.9,1,1, -0.265, 10456.091, 264.553, 52621.802 20/12/09,00:35:46,09,12,1, 11.9,1,1, -0.265, 10456.092, 264.502, 52621.731 20/12/09,00:35:46,10,12,1, 11.9,1,1, -0.265, 10456.086, 264.500, 52621.754 20/12/09,00:35:46,11,12,1, 11.9,1,1, -0.265, 10456.103, 264.565, 52621.787 20/12/09,00:35:46,12,12,1, 11.9,1,1, -0.265, 10456.098, 264.550, 52621.761 20/12/09,00:35:46,13,12,1, 11.9,1,1, -0.265, 10456.086, 264.526, 52621.750 20/12/09,00:35:46,14,12,1, 11.9,1,1, -0.265, 10456.086, 264.540, 52621.719 20/12/09,00:35:46,15,12,1, 11.9,1,1, -0.265, 10456.075, 264.517, 52621.761 20/12/09,00:35:46,16,12,1, 11.9,1,1, -0.265, 10456.094, 264.557, 52621.743 20/12/09,00:35:46,17,12,1, 11.9,1,1, -0.265, 10456.098, 264.480, 52621.647 20/12/09,00:35:46,18,12,1, 11.9,1,1, -0.265, 10456.047, 264.513, 52621.683 20/12/09,00:35:46,19,12,1, 11.9,1,1, -0.265, 10456.086, 264.489, 52621.719 20/12/09,00:35:47,00,12,1, 11.9,1,1, -0.271, 10456.080, 264.489, 52621.719 20/12/09,00:35:47,01,12,1, 11.9,1,1, -0.271, 10456.110, 264.544, 52621.734 20/12/09,00:35:47,02,12,1, 11.9,1,1, -0.271, 10456.086, 264.441, 52621.659 20/12/09,00:35:47,03,12,1, 11.9,1,1, -0.271, 10456.085, 264.492, 52621.664 20/12/09,00:35:47,04,12,1, 11.9,1,1, -0.271, 10456.110, 264.486, 52621.673 20/12/09,00:35:47,05,12,1, 11.9,1,1, -0.271, 10456.105, 264.473, 52621.636 20/12/09,00:35:47,06,12,1, 11.9,1,1, -0.271, 10456.122, 264.443, 52621.643 20/12/09,00:35:47,07,12,1, 11.9,1,1, -0.271, 10456.143, 264.486, 52621.620 20/12/09,00:35:47,08,12,1, 11.9,1,1, -0.271, 10456.107, 264.436, 52621.605 20/12/09,00:35:47,09,12,1, 11.9,1,1, -0.271, 10456.108, 264.444, 52621.591 20/12/09,00:35:47,10,12,1, 11.9,1,1, -0.271, 10456.138, 264.488, 52621.628 20/12/09,00:35:47,11,12,1, 11.9,1,1, -0.271, 10456.134, 264.421, 52621.555 20/12/09,00:35:47,12,12,1, 11.9,1,1, -0.271, 10456.107, 264.415, 52621.548 20/12/09,00:35:47,13,12,1, 11.9,1,1, -0.271, 10456.142, 264.464, 52621.606 20/12/09,00:35:47,14,12,1, 11.9,1,1, -0.271, 10456.144, 264.435, 52621.547 20/12/09,00:35:47,15,12,1, 11.9,1,1, -0.271, 10456.147, 264.432, 52621.549 20/12/09,00:35:47,16,12,1, 11.9,1,1, -0.271, 10456.133, 264.390, 52621.538 20/12/09,00:35:47,17,12,1, 11.9,1,1, -0.271, 10456.127, 264.405, 52621.482 20/12/09,00:35:47,18,12,1, 11.9,1,1, -0.271, 10456.174, 264.385, 52621.566 20/12/09,00:35:47,19,12,1, 11.9,1,1, -0.271, 10456.190, 264.408, 52621.522 20/12/09,00:35:48,00,12,1, 11.8,1,1, -0.270, 10456.189, 264.408, 52621.522 20/12/09,00:35:48,01,12,1, 11.8,1,1, -0.270, 10456.174, 264.426, 52621.576 20/12/09,00:35:48,02,12,1, 11.8,1,1, -0.270, 10456.185, 264.425, 52621.566 20/12/09,00:35:48,03,12,1, 11.8,1,1, -0.270, 10456.172, 264.420, 52621.498 20/12/09,00:35:48,04,12,1, 11.8,1,1, -0.270, 10456.139, 264.347, 52621.480 20/12/09,00:35:48,05,12,1, 11.8,1,1, -0.270, 10456.186, 264.393, 52621.520 20/12/09,00:35:48,06,12,1, 11.8,1,1, -0.270, 10456.187, 264.374, 52621.461 20/12/09,00:35:48,07,12,1, 11.8,1,1, -0.270, 10456.167, 264.307, 52621.475 20/12/09,00:35:48,08,12,1, 11.8,1,1, -0.270, 10456.170, 264.322, 52621.440 20/12/09,00:35:48,09,12,1, 11.8,1,1, -0.270, 10456.216, 264.368, 52621.429 20/12/09,00:35:48,10,12,1, 11.8,1,1, -0.270, 10456.184, 264.379, 52621.462 20/12/09,00:35:48,11,12,1, 11.8,1,1, -0.270, 10456.184, 264.301, 52621.389 20/12/09,00:35:48,12,12,1, 11.8,1,1, -0.270, 10456.179, 264.339, 52621.400 20/12/09,00:35:48,13,12,1, 11.8,1,1, -0.270, 10456.211, 264.330, 52621.428 20/12/09,00:35:48,14,12,1, 11.8,1,1, -0.270, 10456.215, 264.310, 52621.388 20/12/09,00:35:48,15,12,1, 11.8,1,1, -0.270, 10456.225, 264.353, 52621.401 20/12/09,00:35:48,16,12,1, 11.8,1,1, -0.270, 10456.201, 264.335, 52621.397 20/12/09,00:35:48,17,12,1, 11.8,1,1, -0.270, 10456.236, 264.343, 52621.387 20/12/09,00:35:48,18,12,1, 11.8,1,1, -0.270, 10456.239, 264.355, 52621.398 20/12/09,00:35:48,19,12,1, 11.8,1,1, -0.270, 10456.239, 264.299, 52621.336 20/12/09,00:35:49,00,12,1, 11.9,1,1, -0.268, 10456.231, 264.299, 52621.336 20/12/09,00:35:49,01,12,1, 11.9,1,1, -0.268, 10456.221, 264.397, 52621.390 20/12/09,00:35:49,02,12,1, 11.9,1,1, -0.268, 10456.214, 264.344, 52621.333 20/12/09,00:35:49,03,12,1, 11.9,1,1, -0.268, 10456.242, 264.358, 52621.376 20/12/09,00:35:49,04,12,1, 11.9,1,1, -0.268, 10456.235, 264.297, 52621.337 20/12/09,00:35:49,05,12,1, 11.9,1,1, -0.268, 10456.224, 264.338, 52621.314 20/12/09,00:35:49,06,12,1, 11.9,1,1, -0.268, 10456.235, 264.369, 52621.345 20/12/09,00:35:49,07,12,1, 11.9,1,1, -0.268, 10456.255, 264.372, 52621.318 20/12/09,00:35:49,08,12,1, 11.9,1,1, -0.268, 10456.236, 264.320, 52621.283 20/12/09,00:35:49,09,12,1, 11.9,1,1, -0.268, 10456.261, 264.394, 52621.298 20/12/09,00:35:49,10,12,1, 11.9,1,1, -0.268, 10456.237, 264.327, 52621.253 20/12/09,00:35:49,11,12,1, 11.9,1,1, -0.268, 10456.244, 264.377, 52621.279 20/12/09,00:35:49,12,12,1, 11.9,1,1, -0.268, 10456.242, 264.388, 52621.259 20/12/09,00:35:49,13,12,1, 11.9,1,1, -0.268, 10456.218, 264.410, 52621.286 20/12/09,00:35:49,14,12,1, 11.9,1,1, -0.268, 10456.243, 264.384, 52621.255 20/12/09,00:35:49,15,12,1, 11.9,1,1, -0.268, 10456.208, 264.343, 52621.219 20/12/09,00:35:49,16,12,1, 11.9,1,1, -0.268, 10456.243, 264.413, 52621.263 20/12/09,00:35:49,17,12,1, 11.9,1,1, -0.268, 10456.220, 264.370, 52621.198 20/12/09,00:35:49,18,12,1, 11.9,1,1, -0.268, 10456.216, 264.404, 52621.235 20/12/09,00:35:49,19,12,1, 11.9,1,1, -0.268, 10456.207, 264.371, 52621.217 20/12/09,00:35:50,00,12,1, 11.9,1,1, -0.269, 10456.206, 264.371, 52621.217 20/12/09,00:35:50,01,12,1, 11.9,1,1, -0.269, 10456.222, 264.423, 52621.226 20/12/09,00:35:50,02,12,1, 11.9,1,1, -0.269, 10456.209, 264.393, 52621.201 20/12/09,00:35:50,03,12,1, 11.9,1,1, -0.269, 10456.223, 264.439, 52621.205 20/12/09,00:35:50,04,12,1, 11.9,1,1, -0.269, 10456.211, 264.413, 52621.238 20/12/09,00:35:50,05,12,1, 11.9,1,1, -0.269, 10456.221, 264.418, 52621.211 20/12/09,00:35:50,06,12,1, 11.9,1,1, -0.269, 10456.202, 264.469, 52621.190 20/12/09,00:35:50,07,12,1, 11.9,1,1, -0.269, 10456.182, 264.415, 52621.216 20/12/09,00:35:50,08,12,1, 11.9,1,1, -0.269, 10456.222, 264.443, 52621.195 20/12/09,00:35:50,09,12,1, 11.9,1,1, -0.269, 10456.190, 264.447, 52621.227 20/12/09,00:35:50,10,12,1, 11.9,1,1, -0.269, 10456.191, 264.486, 52621.241 20/12/09,00:35:50,11,12,1, 11.9,1,1, -0.269, 10456.207, 264.463, 52621.162 20/12/09,00:35:50,12,12,1, 11.9,1,1, -0.269, 10456.199, 264.474, 52621.213 20/12/09,00:35:50,13,12,1, 11.9,1,1, -0.269, 10456.163, 264.486, 52621.167 20/12/09,00:35:50,14,12,1, 11.9,1,1, -0.269, 10456.180, 264.475, 52621.147 20/12/09,00:35:50,15,12,1, 11.9,1,1, -0.269, 10456.155, 264.511, 52621.169 20/12/09,00:35:50,16,12,1, 11.9,1,1, -0.269, 10456.146, 264.508, 52621.172 20/12/09,00:35:50,17,12,1, 11.9,1,1, -0.269, 10456.140, 264.525, 52621.142 20/12/09,00:35:50,18,12,1, 11.9,1,1, -0.269, 10456.122, 264.490, 52621.141 20/12/09,00:35:50,19,12,1, 11.9,1,1, -0.269, 10456.102, 264.541, 52621.153 20/12/09,00:35:51,00,12,1, 11.9,1,1, -0.270, 10456.097, 264.541, 52621.153 20/12/09,00:35:51,01,12,1, 11.9,1,1, -0.270, 10456.141, 264.531, 52621.158 20/12/09,00:35:51,02,12,1, 11.9,1,1, -0.270, 10456.106, 264.557, 52621.105 20/12/09,00:35:51,03,12,1, 11.9,1,1, -0.270, 10456.084, 264.588, 52621.135 20/12/09,00:35:51,04,12,1, 11.9,1,1, -0.270, 10456.097, 264.596, 52621.112 20/12/09,00:35:51,05,12,1, 11.9,1,1, -0.270, 10456.072, 264.588, 52621.058 20/12/09,00:35:51,06,12,1, 11.9,1,1, -0.270, 10456.108, 264.649, 52621.160 20/12/09,00:35:51,07,12,1, 11.9,1,1, -0.270, 10456.072, 264.620, 52621.113 20/12/09,00:35:51,08,12,1, 11.9,1,1, -0.270, 10456.056, 264.673, 52621.144 20/12/09,00:35:51,09,12,1, 11.9,1,1, -0.270, 10456.046, 264.615, 52621.099 20/12/09,00:35:51,10,12,1, 11.9,1,1, -0.270, 10456.067, 264.678, 52621.095 20/12/09,00:35:51,11,12,1, 11.9,1,1, -0.270, 10456.029, 264.675, 52621.096 20/12/09,00:35:51,12,12,1, 11.9,1,1, -0.270, 10456.011, 264.679, 52621.127 20/12/09,00:35:51,13,12,1, 11.9,1,1, -0.270, 10455.988, 264.676, 52621.092 20/12/09,00:35:51,14,12,1, 11.9,1,1, -0.270, 10456.003, 264.723, 52621.093 20/12/09,00:35:51,15,12,1, 11.9,1,1, -0.270, 10455.977, 264.753, 52621.100 20/12/09,00:35:51,16,12,1, 11.9,1,1, -0.270, 10455.982, 264.694, 52621.067 20/12/09,00:35:51,17,12,1, 11.9,1,1, -0.270, 10455.955, 264.716, 52621.056 20/12/09,00:35:51,18,12,1, 11.9,1,1, -0.270, 10455.937, 264.736, 52621.073 20/12/09,00:35:51,19,12,1, 11.9,1,1, -0.270, 10455.953, 264.815, 52621.127 20/12/09,00:35:52,00,12,1, 11.9,1,1, -0.268, 10455.947, 264.815, 52621.127 20/12/09,00:35:52,01,12,1, 11.9,1,1, -0.268, 10455.901, 264.806, 52621.102 20/12/09,00:35:52,02,12,1, 11.9,1,1, -0.268, 10455.897, 264.818, 52621.139 20/12/09,00:35:52,03,12,1, 11.9,1,1, -0.268, 10455.866, 264.789, 52621.048 20/12/09,00:35:52,04,12,1, 11.9,1,1, -0.268, 10455.879, 264.849, 52621.144 20/12/09,00:35:52,05,12,1, 11.9,1,1, -0.268, 10455.857, 264.859, 52621.104 20/12/09,00:35:52,06,12,1, 11.9,1,1, -0.268, 10455.851, 264.893, 52621.129 20/12/09,00:35:52,07,12,1, 11.9,1,1, -0.268, 10455.776, 264.835, 52621.060 20/12/09,00:35:52,08,12,1, 11.9,1,1, -0.268, 10455.799, 264.863, 52621.099 20/12/09,00:35:52,09,12,1, 11.9,1,1, -0.268, 10455.790, 264.885, 52621.197 20/12/09,00:35:52,10,12,1, 11.9,1,1, -0.268, 10455.787, 264.928, 52621.165 20/12/09,00:35:52,11,12,1, 11.9,1,1, -0.268, 10455.750, 264.918, 52621.150 20/12/09,00:35:52,12,12,1, 11.9,1,1, -0.268, 10455.726, 264.903, 52621.049 20/12/09,00:35:52,13,12,1, 11.9,1,1, -0.268, 10455.711, 264.930, 52621.079 20/12/09,00:35:52,14,12,1, 11.9,1,1, -0.268, 10455.739, 264.968, 52621.089 20/12/09,00:35:52,15,12,1, 11.9,1,1, -0.268, 10455.722, 264.974, 52621.087 20/12/09,00:35:52,16,12,1, 11.9,1,1, -0.268, 10455.716, 265.047, 52621.141 20/12/09,00:35:52,17,12,1, 11.9,1,1, -0.268, 10455.693, 265.013, 52621.095 20/12/09,00:35:52,18,12,1, 11.9,1,1, -0.268, 10455.665, 265.036, 52621.082 20/12/09,00:35:52,19,12,1, 11.9,1,1, -0.268, 10455.663, 265.041, 52621.073 20/12/09,00:35:53,00,11,1, 11.9,1,1, -0.269, 10455.655, 265.041, 52621.073 20/12/09,00:35:53,01,11,1, 11.9,1,1, -0.269, 10455.652, 265.140, 52621.122 20/12/09,00:35:53,02,11,1, 11.9,1,1, -0.269, 10455.591, 265.109, 52621.059 20/12/09,00:35:53,03,11,1, 11.9,1,1, -0.269, 10455.607, 265.130, 52621.081 20/12/09,00:35:53,04,11,1, 11.9,1,1, -0.269, 10455.582, 265.138, 52621.080 20/12/09,00:35:53,05,11,1, 11.9,1,1, -0.269, 10455.549, 265.150, 52621.089 20/12/09,00:35:53,06,11,1, 11.9,1,1, -0.269, 10455.560, 265.206, 52621.131 20/12/09,00:35:53,07,11,1, 11.9,1,1, -0.269, 10455.502, 265.182, 52621.071 20/12/09,00:35:53,08,11,1, 11.9,1,1, -0.269, 10455.542, 265.167, 52621.088 20/12/09,00:35:53,09,11,1, 11.9,1,1, -0.269, 10455.510, 265.178, 52621.030 20/12/09,00:35:53,10,11,1, 11.9,1,1, -0.269, 10455.509, 265.224, 52621.108 20/12/09,00:35:53,11,11,1, 11.9,1,1, -0.269, 10455.470, 265.200, 52621.035 20/12/09,00:35:53,12,11,1, 11.9,1,1, -0.269, 10455.452, 265.214, 52621.084 20/12/09,00:35:53,13,11,1, 11.9,1,1, -0.269, 10455.423, 265.221, 52621.048 20/12/09,00:35:53,14,11,1, 11.9,1,1, -0.269, 10455.417, 265.255, 52621.089 20/12/09,00:35:53,15,11,1, 11.9,1,1, -0.269, 10455.398, 265.276, 52621.114 20/12/09,00:35:53,16,11,1, 11.9,1,1, -0.269, 10455.391, 265.250, 52621.042 20/12/09,00:35:53,17,11,1, 11.9,1,1, -0.269, 10455.360, 265.271, 52621.038 20/12/09,00:35:53,18,11,1, 11.9,1,1, -0.269, 10455.364, 265.283, 52621.075 20/12/09,00:35:53,19,11,1, 11.9,1,1, -0.269, 10455.339, 265.324, 52621.068 20/12/09,00:35:54,00,12,1, 11.9,1,1, -0.273, 10455.338, 265.324, 52621.068 20/12/09,00:35:54,01,12,1, 11.9,1,1, -0.273, 10455.309, 265.360, 52621.090 20/12/09,00:35:54,02,12,1, 11.9,1,1, -0.273, 10455.307, 265.355, 52621.117 20/12/09,00:35:54,03,12,1, 11.9,1,1, -0.273, 10455.302, 265.419, 52621.106 20/12/09,00:35:54,04,12,1, 11.9,1,1, -0.273, 10455.266, 265.361, 52621.053 20/12/09,00:35:54,05,12,1, 11.9,1,1, -0.273, 10455.282, 265.417, 52621.087 20/12/09,00:35:54,06,12,1, 11.9,1,1, -0.273, 10455.267, 265.398, 52621.078 20/12/09,00:35:54,07,12,1, 11.9,1,1, -0.273, 10455.216, 265.402, 52621.044 20/12/09,00:35:54,08,12,1, 11.9,1,1, -0.273, 10455.234, 265.458, 52621.121 20/12/09,00:35:54,09,12,1, 11.9,1,1, -0.273, 10455.171, 265.395, 52621.017 20/12/09,00:35:54,10,12,1, 11.9,1,1, -0.273, 10455.179, 265.458, 52621.069 20/12/09,00:35:54,11,12,1, 11.9,1,1, -0.273, 10455.156, 265.473, 52621.029 20/12/09,00:35:54,12,12,1, 11.9,1,1, -0.273, 10455.155, 265.488, 52621.058 20/12/09,00:35:54,13,12,1, 11.9,1,1, -0.273, 10455.123, 265.509, 52621.069 20/12/09,00:35:54,14,12,1, 11.9,1,1, -0.273, 10455.133, 265.490, 52621.031 20/12/09,00:35:54,15,12,1, 11.9,1,1, -0.273, 10455.085, 265.505, 52621.057 20/12/09,00:35:54,16,12,1, 11.9,1,1, -0.273, 10455.052, 265.562, 52621.121 20/12/09,00:35:54,17,12,1, 11.9,1,1, -0.273, 10455.045, 265.501, 52621.039 20/12/09,00:35:54,18,12,1, 11.9,1,1, -0.273, 10455.052, 265.563, 52621.098 20/12/09,00:35:54,19,12,1, 11.9,1,1, -0.273, 10455.019, 265.551, 52621.039 20/12/09,00:35:55,00,12,1, 11.9,1,1, -0.267, 10455.012, 265.551, 52621.039 20/12/09,00:35:55,01,12,1, 11.9,1,1, -0.267, 10454.983, 265.557, 52621.239 20/12/09,00:35:55,02,12,1, 11.9,1,1, -0.267, 10454.996, 265.582, 52620.945 20/12/09,00:35:55,03,12,1, 11.9,1,1, -0.267, 10454.940, 265.622, 52620.954 20/12/09,00:35:55,04,12,1, 11.9,1,1, -0.267, 10454.904, 265.603, 52620.964 20/12/09,00:35:55,05,12,1, 11.9,1,1, -0.267, 10454.928, 265.619, 52620.998 20/12/09,00:35:55,06,12,1, 11.9,1,1, -0.267, 10454.932, 265.652, 52621.031 20/12/09,00:35:55,07,12,1, 11.9,1,1, -0.267, 10454.886, 265.611, 52620.994 20/12/09,00:35:55,08,12,1, 11.9,1,1, -0.267, 10454.839, 265.646, 52621.027 20/12/09,00:35:55,09,12,1, 11.9,1,1, -0.267, 10454.854, 265.595, 52620.974 20/12/09,00:35:55,10,12,1, 11.9,1,1, -0.267, 10454.823, 265.618, 52621.003 20/12/09,00:35:55,11,12,1, 11.9,1,1, -0.267, 10454.800, 265.641, 52620.981 20/12/09,00:35:55,12,12,1, 11.9,1,1, -0.267, 10454.779, 265.617, 52620.975 20/12/09,00:35:55,13,12,1, 11.9,1,1, -0.267, 10454.788, 265.687, 52621.029 20/12/09,00:35:55,14,12,1, 11.9,1,1, -0.267, 10454.753, 265.639, 52620.980 20/12/09,00:35:55,15,12,1, 11.9,1,1, -0.267, 10454.753, 265.703, 52620.977 20/12/09,00:35:55,16,12,1, 11.9,1,1, -0.267, 10454.742, 265.685, 52620.992 20/12/09,00:35:55,17,12,1, 11.9,1,1, -0.267, 10454.721, 265.703, 52620.982 20/12/09,00:35:55,18,12,1, 11.9,1,1, -0.267, 10454.691, 265.638, 52620.952 20/12/09,00:35:55,19,12,1, 11.9,1,1, -0.267, 10454.698, 265.746, 52621.008 20/12/09,00:35:56,00,12,1, 11.9,1,1, -0.269, 10454.695, 265.746, 52621.008 20/12/09,00:35:56,01,12,1, 11.9,1,1, -0.269, 10454.668, 265.740, 52620.970 20/12/09,00:35:56,02,12,1, 11.9,1,1, -0.269, 10454.638, 265.769, 52620.988 20/12/09,00:35:56,03,12,1, 11.9,1,1, -0.269, 10454.601, 265.723, 52620.927 20/12/09,00:35:56,04,12,1, 11.9,1,1, -0.269, 10454.596, 265.765, 52620.974 20/12/09,00:35:56,05,12,1, 11.9,1,1, -0.269, 10454.595, 265.759, 52620.950 20/12/09,00:35:56,06,12,1, 11.9,1,1, -0.269, 10454.540, 265.704, 52620.899 20/12/09,00:35:56,07,12,1, 11.9,1,1, -0.269, 10454.544, 265.754, 52620.953 20/12/09,00:35:56,08,12,1, 11.9,1,1, -0.269, 10454.546, 265.746, 52621.001 20/12/09,00:35:56,09,12,1, 11.9,1,1, -0.269, 10454.500, 265.746, 52620.922 20/12/09,00:35:56,10,12,1, 11.9,1,1, -0.269, 10454.501, 265.760, 52620.962 20/12/09,00:35:56,11,12,1, 11.9,1,1, -0.269, 10454.485, 265.750, 52620.969 20/12/09,00:35:56,12,12,1, 11.9,1,1, -0.269, 10454.480, 265.763, 52620.977 20/12/09,00:35:56,13,12,1, 11.9,1,1, -0.269, 10454.435, 265.720, 52620.948 20/12/09,00:35:56,14,12,1, 11.9,1,1, -0.269, 10454.430, 265.771, 52620.893 20/12/09,00:35:56,15,12,1, 11.9,1,1, -0.269, 10454.426, 265.786, 52620.960 20/12/09,00:35:56,16,12,1, 11.9,1,1, -0.269, 10454.391, 265.725, 52620.879 20/12/09,00:35:56,17,12,1, 11.9,1,1, -0.269, 10454.391, 265.770, 52620.912 20/12/09,00:35:56,18,12,1, 11.9,1,1, -0.269, 10454.337, 265.726, 52620.814 20/12/09,00:35:56,19,12,1, 11.9,1,1, -0.269, 10454.334, 265.770, 52620.905 20/12/09,00:35:57,00,12,1, 11.9,1,1, -0.267, 10454.328, 265.770, 52620.905 20/12/09,00:35:57,01,12,1, 11.9,1,1, -0.267, 10454.316, 265.756, 52620.863 20/12/09,00:35:57,02,12,1, 11.9,1,1, -0.267, 10454.273, 265.745, 52620.839 20/12/09,00:35:57,03,12,1, 11.9,1,1, -0.267, 10454.287, 265.776, 52620.865 20/12/09,00:35:57,04,12,1, 11.9,1,1, -0.267, 10454.285, 265.786, 52620.902 20/12/09,00:35:57,05,12,1, 11.9,1,1, -0.267, 10454.250, 265.753, 52620.841 20/12/09,00:35:57,06,12,1, 11.9,1,1, -0.267, 10454.222, 265.772, 52620.833 20/12/09,00:35:57,07,12,1, 11.9,1,1, -0.267, 10454.230, 265.754, 52620.854 20/12/09,00:35:57,08,12,1, 11.9,1,1, -0.267, 10454.176, 265.725, 52620.822 20/12/09,00:35:57,09,12,1, 11.9,1,1, -0.267, 10454.177, 265.730, 52620.808 20/12/09,00:35:57,10,12,1, 11.9,1,1, -0.267, 10454.195, 265.767, 52620.997 20/12/09,00:35:57,11,12,1, 11.9,1,1, -0.267, 10454.109, 265.759, 52620.730 20/12/09,00:35:57,12,12,1, 11.9,1,1, -0.267, 10454.089, 265.788, 52620.805 20/12/09,00:35:57,13,12,1, 11.9,1,1, -0.267, 10454.120, 265.791, 52620.810 20/12/09,00:35:57,14,12,1, 11.9,1,1, -0.267, 10454.084, 265.772, 52620.757 20/12/09,00:35:57,15,12,1, 11.9,1,1, -0.267, 10454.061, 265.763, 52620.718 20/12/09,00:35:57,16,12,1, 11.9,1,1, -0.267, 10454.027, 265.773, 52620.822 20/12/09,00:35:57,17,12,1, 11.9,1,1, -0.267, 10454.086, 265.785, 52620.931 20/12/09,00:35:57,18,12,1, 11.9,1,1, -0.267, 10454.024, 265.761, 52620.735 20/12/09,00:35:57,19,12,1, 11.9,1,1, -0.267, 10454.039, 265.794, 52620.759 20/12/09,00:35:58,00,12,1, 11.9,1,1, -0.267, 10454.036, 265.794, 52620.759 20/12/09,00:35:58,01,12,1, 11.9,1,1, -0.267, 10453.977, 265.754, 52620.758 20/12/09,00:35:58,02,12,1, 11.9,1,1, -0.267, 10453.980, 265.749, 52620.719 20/12/09,00:35:58,03,12,1, 11.9,1,1, -0.267, 10453.948, 265.724, 52620.725 20/12/09,00:35:58,04,12,1, 11.9,1,1, -0.267, 10453.942, 265.781, 52620.732 20/12/09,00:35:58,05,12,1, 11.9,1,1, -0.267, 10453.923, 265.730, 52620.674 20/12/09,00:35:58,06,12,1, 11.9,1,1, -0.267, 10453.925, 265.758, 52620.681 20/12/09,00:35:58,07,12,1, 11.9,1,1, -0.267, 10453.881, 265.690, 52620.686 20/12/09,00:35:58,08,12,1, 11.9,1,1, -0.267, 10453.870, 265.723, 52620.733 20/12/09,00:35:58,09,12,1, 11.9,1,1, -0.267, 10453.860, 265.754, 52620.717 20/12/09,00:35:58,10,12,1, 11.9,1,1, -0.267, 10453.857, 265.739, 52620.681 20/12/09,00:35:58,11,12,1, 11.9,1,1, -0.267, 10453.852, 265.711, 52620.657 20/12/09,00:35:58,12,12,1, 11.9,1,1, -0.267, 10453.855, 265.725, 52620.681 20/12/09,00:35:58,13,12,1, 11.9,1,1, -0.267, 10453.825, 265.731, 52620.651 20/12/09,00:35:58,14,12,1, 11.9,1,1, -0.267, 10453.804, 265.717, 52620.652 20/12/09,00:35:58,15,12,1, 11.9,1,1, -0.267, 10453.793, 265.702, 52620.609 20/12/09,00:35:58,16,12,1, 11.9,1,1, -0.267, 10453.816, 265.764, 52620.717 20/12/09,00:35:58,17,12,1, 11.9,1,1, -0.267, 10453.793, 265.772, 52620.709 20/12/09,00:35:58,18,12,1, 11.9,1,1, -0.267, 10453.785, 265.718, 52620.638 20/12/09,00:35:58,19,12,1, 11.9,1,1, -0.267, 10453.754, 265.703, 52620.614 20/12/09,00:35:59,00,12,1, 11.9,1,1, -0.267, 10453.752, 265.703, 52620.614 20/12/09,00:35:59,01,12,1, 11.9,1,1, -0.267, 10453.754, 265.769, 52620.660 20/12/09,00:35:59,02,12,1, 11.9,1,1, -0.267, 10453.737, 265.731, 52620.604 20/12/09,00:35:59,03,12,1, 11.9,1,1, -0.267, 10453.705, 265.724, 52620.600 20/12/09,00:35:59,04,12,1, 11.9,1,1, -0.267, 10453.730, 265.716, 52620.591 20/12/09,00:35:59,05,12,1, 11.9,1,1, -0.267, 10453.685, 265.701, 52620.571 20/12/09,00:35:59,06,12,1, 11.9,1,1, -0.267, 10453.718, 265.761, 52620.605 20/12/09,00:35:59,07,12,1, 11.9,1,1, -0.267, 10453.675, 265.727, 52620.539 20/12/09,00:35:59,08,12,1, 11.9,1,1, -0.267, 10453.692, 265.732, 52620.608 20/12/09,00:35:59,09,12,1, 11.9,1,1, -0.267, 10453.681, 265.659, 52620.521 20/12/09,00:35:59,10,12,1, 11.9,1,1, -0.267, 10453.673, 265.725, 52620.563 20/12/09,00:35:59,11,12,1, 11.9,1,1, -0.267, 10453.661, 265.655, 52620.528 20/12/09,00:35:59,12,12,1, 11.9,1,1, -0.267, 10453.658, 265.687, 52620.536 20/12/09,00:35:59,13,12,1, 11.9,1,1, -0.267, 10453.643, 265.678, 52620.519 20/12/09,00:35:59,14,12,1, 11.9,1,1, -0.267, 10453.619, 265.712, 52620.546 20/12/09,00:35:59,15,12,1, 11.9,1,1, -0.267, 10453.632, 265.686, 52620.532 20/12/09,00:35:59,16,12,1, 11.9,1,1, -0.267, 10453.634, 265.709, 52620.559 20/12/09,00:35:59,17,12,1, 11.9,1,1, -0.267, 10453.596, 265.666, 52620.491 20/12/09,00:35:59,18,12,1, 11.9,1,1, -0.267, 10453.589, 265.634, 52620.468 20/12/09,00:35:59,19,12,1, 11.9,1,1, -0.267, 10453.590, 265.687, 52620.472 20/12/09,00:36:00,00,12,1, 11.9,1,1, -0.266, 10453.585, 265.687, 52620.472 20/12/09,00:36:00,01,12,1, 11.9,1,1, -0.266, 10453.599, 265.671, 52620.441 20/12/09,00:36:00,02,12,1, 11.9,1,1, -0.266, 10453.591, 265.687, 52620.465 20/12/09,00:36:00,03,12,1, 11.9,1,1, -0.266, 10453.603, 265.664, 52620.468 20/12/09,00:36:00,04,12,1, 11.9,1,1, -0.266, 10453.581, 265.611, 52620.372 20/12/09,00:36:00,05,12,1, 11.9,1,1, -0.266, 10453.579, 265.648, 52620.420 20/12/09,00:36:00,06,12,1, 11.9,1,1, -0.266, 10453.576, 265.656, 52620.393 20/12/09,00:36:00,07,12,1, 11.9,1,1, -0.266, 10453.569, 265.626, 52620.385 20/12/09,00:36:00,08,12,1, 11.9,1,1, -0.266, 10453.560, 265.635, 52620.385 20/12/09,00:36:00,09,12,1, 11.9,1,1, -0.266, 10453.560, 265.610, 52620.345 20/12/09,00:36:00,10,12,1, 11.9,1,1, -0.266, 10453.554, 265.626, 52620.410 20/12/09,00:36:00,11,12,1, 11.9,1,1, -0.266, 10453.542, 265.634, 52620.368 20/12/09,00:36:00,12,12,1, 11.9,1,1, -0.266, 10453.546, 265.653, 52620.402 20/12/09,00:36:00,13,12,1, 11.9,1,1, -0.266, 10453.527, 265.574, 52620.313 20/12/09,00:36:00,14,12,1, 11.9,1,1, -0.266, 10453.533, 265.622, 52620.357 20/12/09,00:36:00,15,12,1, 11.9,1,1, -0.266, 10453.518, 265.574, 52620.352 20/12/09,00:36:00,16,12,1, 11.9,1,1, -0.266, 10453.486, 265.579, 52620.288 20/12/09,00:36:00,17,12,1, 11.9,1,1, -0.266, 10453.512, 265.599, 52620.300 20/12/09,00:36:00,18,12,1, 11.9,1,1, -0.266, 10453.522, 265.625, 52620.328 20/12/09,00:36:00,19,12,1, 11.9,1,1, -0.266, 10453.490, 265.571, 52620.313 20/12/09,00:36:01,00,12,1, 11.9,1,1, -0.263, 10453.485, 265.571, 52620.313 20/12/09,00:36:01,01,12,1, 11.9,1,1, -0.263, 10453.477, 265.584, 52620.283 20/12/09,00:36:01,02,12,1, 11.9,1,1, -0.263, 10453.478, 265.537, 52620.257 20/12/09,00:36:01,03,12,1, 11.9,1,1, -0.263, 10453.452, 265.545, 52620.298 20/12/09,00:36:01,04,12,1, 11.9,1,1, -0.263, 10453.481, 265.539, 52620.267 20/12/09,00:36:01,05,12,1, 11.9,1,1, -0.263, 10453.435, 265.507, 52620.232 20/12/09,00:36:01,06,12,1, 11.9,1,1, -0.263, 10453.471, 265.524, 52620.193 20/12/09,00:36:01,07,12,1, 11.9,1,1, -0.263, 10453.435, 265.496, 52620.228 20/12/09,00:36:01,08,12,1, 11.9,1,1, -0.263, 10453.419, 265.454, 52620.224 20/12/09,00:36:01,09,12,1, 11.9,1,1, -0.263, 10453.415, 265.468, 52620.176 20/12/09,00:36:01,10,12,1, 11.9,1,1, -0.263, 10453.410, 265.473, 52620.178 20/12/09,00:36:01,11,12,1, 11.9,1,1, -0.263, 10453.427, 265.496, 52620.208 20/12/09,00:36:01,12,12,1, 11.9,1,1, -0.263, 10453.403, 265.472, 52620.273 20/12/09,00:36:01,13,12,1, 11.9,1,1, -0.263, 10453.345, 265.468, 52620.165 20/12/09,00:36:01,14,12,1, 11.9,1,1, -0.263, 10453.366, 265.450, 52620.274 20/12/09,00:36:01,15,12,1, 11.9,1,1, -0.263, 10453.378, 265.509, 52620.236 20/12/09,00:36:01,16,12,1, 11.9,1,1, -0.263, 10453.372, 265.513, 52620.205 20/12/09,00:36:01,17,12,1, 11.9,1,1, -0.263, 10453.358, 265.466, 52620.200 20/12/09,00:36:01,18,12,1, 11.9,1,1, -0.263, 10453.347, 265.442, 52620.125 20/12/09,00:36:01,19,12,1, 11.9,1,1, -0.263, 10453.356, 265.481, 52620.144 20/12/09,00:36:02,00,12,1, 11.8,1,1, -0.264, 10453.352, 265.481, 52620.144 20/12/09,00:36:02,01,12,1, 11.8,1,1, -0.264, 10453.298, 265.394, 52620.075 20/12/09,00:36:02,02,12,1, 11.8,1,1, -0.264, 10453.333, 265.439, 52620.165 20/12/09,00:36:02,03,12,1, 11.8,1,1, -0.264, 10453.312, 265.403, 52620.105 20/12/09,00:36:02,04,12,1, 11.8,1,1, -0.264, 10453.334, 265.428, 52620.128 20/12/09,00:36:02,05,12,1, 11.8,1,1, -0.264, 10453.307, 265.355, 52620.045 20/12/09,00:36:02,06,12,1, 11.8,1,1, -0.264, 10453.310, 265.378, 52620.116 20/12/09,00:36:02,07,12,1, 11.8,1,1, -0.264, 10453.288, 265.360, 52620.082 20/12/09,00:36:02,08,12,1, 11.8,1,1, -0.264, 10453.279, 265.353, 52620.088 20/12/09,00:36:02,09,12,1, 11.8,1,1, -0.264, 10453.297, 265.366, 52620.093 20/12/09,00:36:02,10,12,1, 11.8,1,1, -0.264, 10453.250, 265.316, 52620.083 20/12/09,00:36:02,11,12,1, 11.8,1,1, -0.264, 10453.252, 265.331, 52620.074 20/12/09,00:36:02,12,12,1, 11.8,1,1, -0.264, 10453.224, 265.287, 52620.004 20/12/09,00:36:02,13,12,1, 11.8,1,1, -0.264, 10453.197, 265.238, 52619.980 20/12/09,00:36:02,14,12,1, 11.8,1,1, -0.264, 10453.229, 265.268, 52620.013 20/12/09,00:36:02,15,12,1, 11.8,1,1, -0.264, 10453.179, 265.256, 52620.008 20/12/09,00:36:02,16,12,1, 11.8,1,1, -0.264, 10453.187, 265.243, 52620.007 20/12/09,00:36:02,17,12,1, 11.8,1,1, -0.264, 10453.160, 265.249, 52619.990 20/12/09,00:36:02,18,12,1, 11.8,1,1, -0.264, 10453.150, 265.220, 52619.992 20/12/09,00:36:02,19,12,1, 11.8,1,1, -0.264, 10453.169, 265.202, 52619.999 20/12/09,00:36:03,00,12,1, 11.8,1,1, -0.267, 10453.168, 265.202, 52619.999 20/12/09,00:36:03,01,12,1, 11.8,1,1, -0.267, 10453.138, 265.158, 52619.980 20/12/09,00:36:03,02,12,1, 11.8,1,1, -0.267, 10453.086, 265.160, 52619.906 20/12/09,00:36:03,03,12,1, 11.8,1,1, -0.267, 10453.100, 265.172, 52619.982 20/12/09,00:36:03,04,12,1, 11.8,1,1, -0.267, 10453.069, 265.114, 52619.930 20/12/09,00:36:03,05,12,1, 11.8,1,1, -0.267, 10453.091, 265.134, 52619.970 20/12/09,00:36:03,06,12,1, 11.8,1,1, -0.267, 10453.098, 265.104, 52619.918 20/12/09,00:36:03,07,12,1, 11.8,1,1, -0.267, 10453.060, 265.082, 52619.950 20/12/09,00:36:03,08,12,1, 11.8,1,1, -0.267, 10453.050, 265.070, 52619.903 20/12/09,00:36:03,09,12,1, 11.8,1,1, -0.267, 10453.035, 265.023, 52619.894 20/12/09,00:36:03,10,12,1, 11.8,1,1, -0.267, 10453.031, 265.080, 52619.933 20/12/09,00:36:03,11,12,1, 11.8,1,1, -0.267, 10453.007, 264.996, 52619.887 20/12/09,00:36:03,12,12,1, 11.8,1,1, -0.267, 10453.012, 265.009, 52619.919 20/12/09,00:36:03,13,12,1, 11.8,1,1, -0.267, 10452.992, 264.987, 52619.832 20/12/09,00:36:03,14,12,1, 11.8,1,1, -0.267, 10452.989, 265.010, 52619.893 20/12/09,00:36:03,15,12,1, 11.8,1,1, -0.267, 10452.946, 264.955, 52619.828 20/12/09,00:36:03,16,12,1, 11.8,1,1, -0.267, 10452.979, 264.971, 52619.856 20/12/09,00:36:03,17,12,1, 11.8,1,1, -0.267, 10452.930, 264.952, 52619.878 20/12/09,00:36:03,18,12,1, 11.8,1,1, -0.267, 10452.911, 264.855, 52619.814 20/12/09,00:36:03,19,12,1, 11.8,1,1, -0.267, 10452.881, 264.886, 52619.837 20/12/09,00:36:04,00,12,1, 11.8,1,1, -0.266, 10452.876, 264.886, 52619.837 20/12/09,00:36:04,01,12,1, 11.8,1,1, -0.266, 10452.858, 264.838, 52619.902 20/12/09,00:36:04,02,12,1, 11.8,1,1, -0.266, 10452.896, 264.847, 52619.868 20/12/09,00:36:04,03,12,1, 11.8,1,1, -0.266, 10452.874, 264.815, 52619.868 20/12/09,00:36:04,04,12,1, 11.8,1,1, -0.266, 10452.859, 264.821, 52619.858 20/12/09,00:36:04,05,12,1, 11.8,1,1, -0.266, 10452.834, 264.741, 52619.773 20/12/09,00:36:04,06,12,1, 11.8,1,1, -0.266, 10452.799, 264.772, 52619.950 20/12/09,00:36:04,07,12,1, 11.8,1,1, -0.266, 10452.776, 264.762, 52619.732 20/12/09,00:36:04,08,12,1, 11.8,1,1, -0.266, 10452.747, 264.700, 52619.735 20/12/09,00:36:04,09,12,1, 11.8,1,1, -0.266, 10452.744, 264.687, 52619.683 20/12/09,00:36:04,10,12,1, 11.8,1,1, -0.266, 10452.727, 264.666, 52619.733 20/12/09,00:36:04,11,12,1, 11.8,1,1, -0.266, 10452.745, 264.660, 52619.749 20/12/09,00:36:04,12,12,1, 11.8,1,1, -0.266, 10452.764, 264.625, 52619.595 20/12/09,00:36:04,13,12,1, 11.8,1,1, -0.266, 10452.698, 264.645, 52619.628 20/12/09,00:36:04,14,12,1, 11.8,1,1, -0.266, 10452.707, 264.614, 52619.730 20/12/09,00:36:04,15,12,1, 11.8,1,1, -0.266, 10452.669, 264.585, 52619.711 20/12/09,00:36:04,16,12,1, 11.8,1,1, -0.266, 10452.661, 264.557, 52619.665 20/12/09,00:36:04,17,12,1, 11.8,1,1, -0.266, 10452.621, 264.493, 52619.673 20/12/09,00:36:04,18,12,1, 11.8,1,1, -0.266, 10452.603, 264.534, 52619.746 20/12/09,00:36:04,19,12,1, 11.8,1,1, -0.266, 10452.609, 264.501, 52619.686 20/12/09,00:36:05,00,11,1, 11.8,1,1, -0.268, 10452.609, 264.501, 52619.686 20/12/09,00:36:05,01,11,1, 11.8,1,1, -0.268, 10452.560, 264.427, 52619.636 20/12/09,00:36:05,02,11,1, 11.8,1,1, -0.268, 10452.543, 264.466, 52619.727 20/12/09,00:36:05,03,11,1, 11.8,1,1, -0.268, 10452.553, 264.416, 52619.681 20/12/09,00:36:05,04,11,1, 11.8,1,1, -0.268, 10452.547, 264.358, 52619.655 20/12/09,00:36:05,05,11,1, 11.8,1,1, -0.268, 10452.499, 264.335, 52619.611 20/12/09,00:36:05,06,11,1, 11.8,1,1, -0.268, 10452.470, 264.315, 52619.610 20/12/09,00:36:05,07,11,1, 11.8,1,1, -0.268, 10452.484, 264.319, 52619.644 20/12/09,00:36:05,08,11,1, 11.8,1,1, -0.268, 10452.464, 264.334, 52619.629 20/12/09,00:36:05,09,11,1, 11.8,1,1, -0.268, 10452.423, 264.271, 52619.561 20/12/09,00:36:05,10,11,1, 11.8,1,1, -0.268, 10452.426, 264.223, 52619.586 20/12/09,00:36:05,11,11,1, 11.8,1,1, -0.268, 10452.407, 264.263, 52619.616 20/12/09,00:36:05,12,11,1, 11.8,1,1, -0.268, 10452.368, 264.243, 52619.595 20/12/09,00:36:05,13,11,1, 11.8,1,1, -0.268, 10452.347, 264.210, 52619.556 20/12/09,00:36:05,14,11,1, 11.8,1,1, -0.268, 10452.322, 264.201, 52619.585 20/12/09,00:36:05,15,11,1, 11.8,1,1, -0.268, 10452.254, 264.150, 52619.498 20/12/09,00:36:05,16,11,1, 11.8,1,1, -0.268, 10452.285, 264.126, 52619.419 20/12/09,00:36:05,17,11,1, 11.8,1,1, -0.268, 10452.197, 264.113, 52619.522 20/12/09,00:36:05,18,11,1, 11.8,1,1, -0.268, 10452.225, 264.159, 52619.545 20/12/09,00:36:05,19,11,1, 11.8,1,1, -0.268, 10452.153, 264.114, 52619.670 20/12/09,00:36:06,00,11,1, 11.8,1,1, -0.267, 10452.150, 264.114, 52619.670 20/12/09,00:36:06,01,11,1, 11.8,1,1, -0.267, 10452.126, 264.060, 52619.537 20/12/09,00:36:06,02,11,1, 11.8,1,1, -0.267, 10452.131, 264.022, 52619.511 20/12/09,00:36:06,03,11,1, 11.8,1,1, -0.267, 10452.121, 263.993, 52619.518 20/12/09,00:36:06,04,11,1, 11.8,1,1, -0.267, 10452.111, 263.976, 52619.484 20/12/09,00:36:06,05,11,1, 11.8,1,1, -0.267, 10452.050, 264.019, 52619.511 20/12/09,00:36:06,06,11,1, 11.8,1,1, -0.267, 10452.047, 263.916, 52619.485 20/12/09,00:36:06,07,11,1, 11.8,1,1, -0.267, 10452.030, 263.977, 52619.490 20/12/09,00:36:06,08,11,1, 11.8,1,1, -0.267, 10452.017, 263.966, 52619.535 20/12/09,00:36:06,09,11,1, 11.8,1,1, -0.267, 10452.019, 263.938, 52619.497 20/12/09,00:36:06,10,11,1, 11.8,1,1, -0.267, 10451.969, 263.912, 52619.455 20/12/09,00:36:06,11,11,1, 11.8,1,1, -0.267, 10451.924, 263.886, 52619.467 20/12/09,00:36:06,12,11,1, 11.8,1,1, -0.267, 10451.909, 263.898, 52619.484 20/12/09,00:36:06,13,11,1, 11.8,1,1, -0.267, 10451.855, 263.819, 52619.444 20/12/09,00:36:06,14,11,1, 11.8,1,1, -0.267, 10451.859, 263.816, 52619.172 20/12/09,00:36:06,15,11,1, 11.8,1,1, -0.267, 10451.778, 263.825, 52619.528 20/12/09,00:36:06,16,11,1, 11.8,1,1, -0.267, 10451.764, 263.759, 52619.488 20/12/09,00:36:06,17,11,1, 11.8,1,1, -0.267, 10451.751, 263.775, 52619.463 20/12/09,00:36:06,18,11,1, 11.8,1,1, -0.267, 10451.742, 263.735, 52619.433 20/12/09,00:36:06,19,11,1, 11.8,1,1, -0.267, 10451.719, 263.695, 52619.400 20/12/09,00:36:07,00,11,1, 11.8,1,1, -0.265, 10451.716, 263.695, 52619.400 20/12/09,00:36:07,01,11,1, 11.8,1,1, -0.265, 10451.683, 263.679, 52619.366 20/12/09,00:36:07,02,11,1, 11.8,1,1, -0.265, 10451.644, 263.708, 52619.412 20/12/09,00:36:07,03,11,1, 11.8,1,1, -0.265, 10451.644, 263.715, 52619.443 20/12/09,00:36:07,04,11,1, 11.8,1,1, -0.265, 10451.609, 263.687, 52619.402 20/12/09,00:36:07,05,11,1, 11.8,1,1, -0.265, 10451.567, 263.664, 52619.402 20/12/09,00:36:07,06,11,1, 11.8,1,1, -0.265, 10451.561, 263.642, 52619.366 20/12/09,00:36:07,07,11,1, 11.8,1,1, -0.265, 10451.528, 263.626, 52619.379 20/12/09,00:36:07,08,11,1, 11.8,1,1, -0.265, 10451.470, 263.526, 52619.364 20/12/09,00:36:07,09,11,1, 11.8,1,1, -0.265, 10451.454, 263.549, 52619.384 20/12/09,00:36:07,10,11,1, 11.8,1,1, -0.265, 10451.392, 263.513, 52619.298 20/12/09,00:36:07,11,11,1, 11.8,1,1, -0.265, 10451.387, 263.540, 52619.344 20/12/09,00:36:07,12,11,1, 11.8,1,1, -0.265, 10451.370, 263.497, 52619.333 20/12/09,00:36:07,13,11,1, 11.8,1,1, -0.265, 10451.380, 263.527, 52619.342 20/12/09,00:36:07,14,11,1, 11.8,1,1, -0.265, 10451.305, 263.426, 52619.281 20/12/09,00:36:07,15,11,1, 11.8,1,1, -0.265, 10451.304, 263.456, 52619.345 20/12/09,00:36:07,16,11,1, 11.8,1,1, -0.265, 10451.275, 263.456, 52619.327 20/12/09,00:36:07,17,11,1, 11.8,1,1, -0.265, 10451.245, 263.423, 52619.321 20/12/09,00:36:07,18,11,1, 11.8,1,1, -0.265, 10451.227, 263.404, 52619.350 20/12/09,00:36:07,19,11,1, 11.8,1,1, -0.265, 10451.189, 263.354, 52619.323 20/12/09,00:36:08,00,11,1, 11.9,1,1, -0.264, 10451.182, 263.354, 52619.323 20/12/09,00:36:08,01,11,1, 11.9,1,1, -0.264, 10451.138, 263.325, 52619.301 20/12/09,00:36:08,02,11,1, 11.9,1,1, -0.264, 10451.139, 263.374, 52619.355 20/12/09,00:36:08,03,11,1, 11.9,1,1, -0.264, 10451.095, 263.365, 52619.328 20/12/09,00:36:08,04,11,1, 11.9,1,1, -0.264, 10451.051, 263.255, 52619.275 20/12/09,00:36:08,05,11,1, 11.9,1,1, -0.264, 10451.062, 263.299, 52619.341 20/12/09,00:36:08,06,11,1, 11.9,1,1, -0.264, 10451.003, 263.231, 52619.264 20/12/09,00:36:08,07,11,1, 11.9,1,1, -0.264, 10450.980, 263.224, 52619.283 20/12/09,00:36:08,08,11,1, 11.9,1,1, -0.264, 10450.967, 263.218, 52619.226 20/12/09,00:36:08,09,11,1, 11.9,1,1, -0.264, 10450.912, 263.233, 52619.330 20/12/09,00:36:08,10,11,1, 11.9,1,1, -0.264, 10450.928, 263.230, 52619.321 20/12/09,00:36:08,11,11,1, 11.9,1,1, -0.264, 10450.876, 263.195, 52619.271 20/12/09,00:36:08,12,11,1, 11.9,1,1, -0.264, 10450.843, 263.144, 52619.277 20/12/09,00:36:08,13,11,1, 11.9,1,1, -0.264, 10450.798, 263.164, 52619.298 20/12/09,00:36:08,14,11,1, 11.9,1,1, -0.264, 10450.766, 263.082, 52619.238 20/12/09,00:36:08,15,11,1, 11.9,1,1, -0.264, 10450.751, 263.144, 52619.235 20/12/09,00:36:08,16,11,1, 11.9,1,1, -0.264, 10450.738, 263.119, 52619.296 20/12/09,00:36:08,17,11,1, 11.9,1,1, -0.264, 10450.670, 263.088, 52619.273 20/12/09,00:36:08,18,11,1, 11.9,1,1, -0.264, 10450.651, 263.030, 52619.237 20/12/09,00:36:08,19,11,1, 11.9,1,1, -0.264, 10450.632, 263.057, 52619.243 20/12/09,00:36:09,00,11,1, 11.8,1,1, -0.265, 10450.631, 263.057, 52619.243 20/12/09,00:36:09,01,11,1, 11.8,1,1, -0.265, 10450.570, 263.076, 52619.248 20/12/09,00:36:09,02,11,1, 11.8,1,1, -0.265, 10450.532, 262.975, 52619.226 20/12/09,00:36:09,03,11,1, 11.8,1,1, -0.265, 10450.522, 262.977, 52619.260 20/12/09,00:36:09,04,11,1, 11.8,1,1, -0.265, 10450.502, 263.013, 52619.275 20/12/09,00:36:09,05,11,1, 11.8,1,1, -0.265, 10450.457, 262.975, 52619.226 20/12/09,00:36:09,06,11,1, 11.8,1,1, -0.265, 10450.439, 262.973, 52619.199 20/12/09,00:36:09,07,11,1, 11.8,1,1, -0.265, 10450.440, 262.969, 52619.226 20/12/09,00:36:09,08,11,1, 11.8,1,1, -0.265, 10450.368, 262.930, 52619.222 20/12/09,00:36:09,09,11,1, 11.8,1,1, -0.265, 10450.343, 262.918, 52619.201 20/12/09,00:36:09,10,11,1, 11.8,1,1, -0.265, 10450.292, 262.871, 52619.168 20/12/09,00:36:09,11,11,1, 11.8,1,1, -0.265, 10450.274, 262.924, 52619.250 20/12/09,00:36:09,12,11,1, 11.8,1,1, -0.265, 10450.202, 262.885, 52619.169 20/12/09,00:36:09,13,11,1, 11.8,1,1, -0.265, 10450.217, 262.863, 52619.197 20/12/09,00:36:09,14,11,1, 11.8,1,1, -0.265, 10450.145, 262.833, 52619.186 20/12/09,00:36:09,15,11,1, 11.8,1,1, -0.265, 10450.147, 262.821, 52619.167 20/12/09,00:36:09,16,11,1, 11.8,1,1, -0.265, 10450.129, 262.873, 52619.206 20/12/09,00:36:09,17,11,1, 11.8,1,1, -0.265, 10450.088, 262.869, 52619.246 20/12/09,00:36:09,18,11,1, 11.8,1,1, -0.265, 10450.052, 262.816, 52619.208 20/12/09,00:36:09,19,11,1, 11.8,1,1, -0.265, 10450.028, 262.816, 52619.199 20/12/09,00:36:10,00,11,1, 11.8,1,1, -0.264, 10450.022, 262.816, 52619.199 20/12/09,00:36:10,01,11,1, 11.8,1,1, -0.264, 10449.995, 262.748, 52619.089 20/12/09,00:36:10,02,11,1, 11.8,1,1, -0.264, 10449.917, 262.749, 52619.164 20/12/09,00:36:10,03,11,1, 11.8,1,1, -0.264, 10449.901, 262.766, 52619.207 20/12/09,00:36:10,04,11,1, 11.8,1,1, -0.264, 10449.870, 262.746, 52619.195 20/12/09,00:36:10,05,11,1, 11.8,1,1, -0.264, 10449.852, 262.677, 52619.165 20/12/09,00:36:10,06,11,1, 11.8,1,1, -0.264, 10449.836, 262.740, 52619.206 20/12/09,00:36:10,07,11,1, 11.8,1,1, -0.264, 10449.783, 262.672, 52619.186 20/12/09,00:36:10,08,11,1, 11.8,1,1, -0.264, 10449.802, 262.701, 52619.190 20/12/09,00:36:10,09,11,1, 11.8,1,1, -0.264, 10449.732, 262.628, 52619.144 20/12/09,00:36:10,10,11,1, 11.8,1,1, -0.264, 10449.698, 262.634, 52619.129 20/12/09,00:36:10,11,11,1, 11.8,1,1, -0.264, 10449.682, 262.631, 52619.142 20/12/09,00:36:10,12,11,1, 11.8,1,1, -0.264, 10449.660, 262.592, 52619.133 20/12/09,00:36:10,13,11,1, 11.8,1,1, -0.264, 10449.639, 262.628, 52619.218 20/12/09,00:36:10,14,11,1, 11.8,1,1, -0.264, 10449.636, 262.653, 52619.186 20/12/09,00:36:10,15,11,1, 11.8,1,1, -0.264, 10449.605, 262.644, 52619.215 20/12/09,00:36:10,16,11,1, 11.8,1,1, -0.264, 10449.573, 262.588, 52619.170 20/12/09,00:36:10,17,11,1, 11.8,1,1, -0.264, 10449.517, 262.525, 52619.128 20/12/09,00:36:10,18,11,1, 11.8,1,1, -0.264, 10449.497, 262.543, 52619.142 20/12/09,00:36:10,19,11,1, 11.8,1,1, -0.264, 10449.471, 262.546, 52619.122 20/12/09,00:36:11,00,12,1, 11.8,1,1, -0.263, 10449.463, 262.546, 52619.122 20/12/09,00:36:11,01,12,1, 11.8,1,1, -0.263, 10449.402, 262.474, 52619.094 20/12/09,00:36:11,02,12,1, 11.8,1,1, -0.263, 10449.412, 262.507, 52619.206 20/12/09,00:36:11,03,12,1, 11.8,1,1, -0.263, 10449.377, 262.459, 52619.136 20/12/09,00:36:11,04,12,1, 11.8,1,1, -0.263, 10449.309, 262.481, 52619.121 20/12/09,00:36:11,05,12,1, 11.8,1,1, -0.263, 10449.274, 262.408, 52619.078 20/12/09,00:36:11,06,12,1, 11.8,1,1, -0.263, 10449.278, 262.407, 52619.060 20/12/09,00:36:11,07,12,1, 11.8,1,1, -0.263, 10449.274, 262.436, 52619.096 20/12/09,00:36:11,08,12,1, 11.8,1,1, -0.263, 10449.263, 262.468, 52619.120 20/12/09,00:36:11,09,12,1, 11.8,1,1, -0.263, 10449.206, 262.412, 52619.069 20/12/09,00:36:11,10,12,1, 11.8,1,1, -0.263, 10449.161, 262.347, 52619.063 20/12/09,00:36:11,11,12,1, 11.8,1,1, -0.263, 10449.143, 262.366, 52619.073 20/12/09,00:36:11,12,12,1, 11.8,1,1, -0.263, 10449.136, 262.356, 52619.078 20/12/09,00:36:11,13,12,1, 11.8,1,1, -0.263, 10449.140, 262.372, 52619.099 20/12/09,00:36:11,14,12,1, 11.8,1,1, -0.263, 10449.089, 262.365, 52619.062 20/12/09,00:36:11,15,12,1, 11.8,1,1, -0.263, 10449.077, 262.354, 52619.095 20/12/09,00:36:11,16,12,1, 11.8,1,1, -0.263, 10449.041, 262.310, 52619.061 20/12/09,00:36:11,17,12,1, 11.8,1,1, -0.263, 10449.001, 262.309, 52619.076 20/12/09,00:36:11,18,12,1, 11.8,1,1, -0.263, 10449.010, 262.328, 52619.119 20/12/09,00:36:11,19,12,1, 11.8,1,1, -0.263, 10448.959, 262.291, 52619.062 20/12/09,00:36:12,00,11,1, 11.9,1,1, -0.266, 10448.954, 262.291, 52619.062 20/12/09,00:36:12,01,11,1, 11.9,1,1, -0.266, 10448.937, 262.249, 52619.029 20/12/09,00:36:12,02,11,1, 11.9,1,1, -0.266, 10448.923, 262.221, 52619.053 20/12/09,00:36:12,03,11,1, 11.9,1,1, -0.266, 10448.888, 262.222, 52619.082 20/12/09,00:36:12,04,11,1, 11.9,1,1, -0.266, 10448.852, 262.197, 52619.047 20/12/09,00:36:12,05,11,1, 11.9,1,1, -0.266, 10448.880, 262.271, 52619.114 20/12/09,00:36:12,06,11,1, 11.9,1,1, -0.266, 10448.822, 262.192, 52619.005 20/12/09,00:36:12,07,11,1, 11.9,1,1, -0.266, 10448.821, 262.228, 52619.057 20/12/09,00:36:12,08,11,1, 11.9,1,1, -0.266, 10448.802, 262.222, 52619.050 20/12/09,00:36:12,09,11,1, 11.9,1,1, -0.266, 10448.786, 262.212, 52619.035 20/12/09,00:36:12,10,11,1, 11.9,1,1, -0.266, 10448.756, 262.165, 52618.989 20/12/09,00:36:12,11,11,1, 11.9,1,1, -0.266, 10448.728, 262.162, 52618.998 20/12/09,00:36:12,12,11,1, 11.9,1,1, -0.266, 10448.722, 262.182, 52619.014 20/12/09,00:36:12,13,11,1, 11.9,1,1, -0.266, 10448.677, 262.162, 52619.045 20/12/09,00:36:12,14,11,1, 11.9,1,1, -0.266, 10448.694, 262.169, 52618.998 20/12/09,00:36:12,15,11,1, 11.9,1,1, -0.266, 10448.679, 262.149, 52619.035 20/12/09,00:36:12,16,11,1, 11.9,1,1, -0.266, 10448.643, 262.163, 52618.995 20/12/09,00:36:12,17,11,1, 11.9,1,1, -0.266, 10448.621, 262.110, 52618.964 20/12/09,00:36:12,18,11,1, 11.9,1,1, -0.266, 10448.615, 262.077, 52618.938 20/12/09,00:36:12,19,11,1, 11.9,1,1, -0.266, 10448.599, 262.104, 52618.992 20/12/09,00:36:13,00,12,1, 11.9,1,1, -0.266, 10448.595, 262.104, 52618.992 20/12/09,00:36:13,01,12,1, 11.9,1,1, -0.266, 10448.572, 262.099, 52618.991 20/12/09,00:36:13,02,12,1, 11.9,1,1, -0.266, 10448.563, 262.117, 52619.007 20/12/09,00:36:13,03,12,1, 11.9,1,1, -0.266, 10448.557, 262.108, 52618.997 20/12/09,00:36:13,04,12,1, 11.9,1,1, -0.266, 10448.523, 262.053, 52618.947 20/12/09,00:36:13,05,12,1, 11.9,1,1, -0.266, 10448.536, 262.080, 52618.973 20/12/09,00:36:13,06,12,1, 11.9,1,1, -0.266, 10448.518, 262.060, 52618.976 20/12/09,00:36:13,07,12,1, 11.9,1,1, -0.266, 10448.513, 262.015, 52618.964 20/12/09,00:36:13,08,12,1, 11.9,1,1, -0.266, 10448.507, 262.060, 52618.971 20/12/09,00:36:13,09,12,1, 11.9,1,1, -0.266, 10448.489, 261.985, 52618.933 20/12/09,00:36:13,10,12,1, 11.9,1,1, -0.266, 10448.488, 261.957, 52618.643 20/12/09,00:36:13,11,12,1, 11.9,1,1, -0.266, 10448.451, 261.955, 52618.867 20/12/09,00:36:13,12,12,1, 11.9,1,1, -0.266, 10448.449, 262.004, 52618.924 20/12/09,00:36:13,13,12,1, 11.9,1,1, -0.266, 10448.445, 261.961, 52618.901 20/12/09,00:36:13,14,12,1, 11.9,1,1, -0.266, 10448.438, 261.994, 52618.959 20/12/09,00:36:13,15,12,1, 11.9,1,1, -0.266, 10448.440, 261.956, 52618.925 20/12/09,00:36:13,16,12,1, 11.9,1,1, -0.266, 10448.413, 261.937, 52618.940 20/12/09,00:36:13,17,12,1, 11.9,1,1, -0.266, 10448.391, 261.917, 52618.926 20/12/09,00:36:13,18,12,1, 11.9,1,1, -0.266, 10448.424, 261.974, 52618.985 20/12/09,00:36:13,19,12,1, 11.9,1,1, -0.266, 10448.386, 261.919, 52618.971 20/12/09,00:36:14,00,11,1, 11.9,1,1, -0.265, 10448.378, 261.919, 52618.971 20/12/09,00:36:14,01,11,1, 11.9,1,1, -0.265, 10448.384, 261.924, 52618.967 20/12/09,00:36:14,02,11,1, 11.9,1,1, -0.265, 10448.381, 261.859, 52618.831 20/12/09,00:36:14,03,11,1, 11.9,1,1, -0.265, 10448.395, 261.892, 52619.021 20/12/09,00:36:14,04,11,1, 11.9,1,1, -0.265, 10448.355, 261.888, 52618.933 20/12/09,00:36:14,05,11,1, 11.9,1,1, -0.265, 10448.393, 261.899, 52618.970 20/12/09,00:36:14,06,11,1, 11.9,1,1, -0.265, 10448.368, 261.829, 52618.914 20/12/09,00:36:14,07,11,1, 11.9,1,1, -0.265, 10448.335, 261.827, 52618.904 20/12/09,00:36:14,08,11,1, 11.9,1,1, -0.265, 10448.357, 261.853, 52618.903 20/12/09,00:36:14,09,11,1, 11.9,1,1, -0.265, 10448.343, 261.898, 52618.923 20/12/09,00:36:14,10,11,1, 11.9,1,1, -0.265, 10448.353, 261.815, 52618.897 20/12/09,00:36:14,11,11,1, 11.9,1,1, -0.265, 10448.354, 261.838, 52618.911 20/12/09,00:36:14,12,11,1, 11.9,1,1, -0.265, 10448.348, 261.863, 52618.942 20/12/09,00:36:14,13,11,1, 11.9,1,1, -0.265, 10448.352, 261.853, 52618.945 20/12/09,00:36:14,14,11,1, 11.9,1,1, -0.265, 10448.339, 261.850, 52618.911 20/12/09,00:36:14,15,11,1, 11.9,1,1, -0.265, 10448.350, 261.821, 52618.898 20/12/09,00:36:14,16,11,1, 11.9,1,1, -0.265, 10448.304, 261.802, 52618.896 20/12/09,00:36:14,17,11,1, 11.9,1,1, -0.265, 10448.324, 261.787, 52618.904 20/12/09,00:36:14,18,11,1, 11.9,1,1, -0.265, 10448.298, 261.758, 52618.886 20/12/09,00:36:14,19,11,1, 11.9,1,1, -0.265, 10448.314, 261.814, 52618.894 20/12/09,00:36:15,00,11,1, 11.9,1,1, -0.264, 10448.312, 261.814, 52618.894 20/12/09,00:36:15,01,11,1, 11.9,1,1, -0.264, 10448.342, 261.803, 52618.910 20/12/09,00:36:15,02,11,1, 11.9,1,1, -0.264, 10448.342, 261.815, 52618.901 20/12/09,00:36:15,03,11,1, 11.9,1,1, -0.264, 10448.354, 261.769, 52618.683 20/12/09,00:36:15,04,11,1, 11.9,1,1, -0.264, 10448.343, 261.740, 52618.784 20/12/09,00:36:15,05,11,1, 11.9,1,1, -0.264, 10448.327, 261.776, 52618.827 20/12/09,00:36:15,06,11,1, 11.9,1,1, -0.264, 10448.320, 261.737, 52618.829 20/12/09,00:36:15,07,11,1, 11.9,1,1, -0.264, 10448.338, 261.796, 52618.941 20/12/09,00:36:15,08,11,1, 11.9,1,1, -0.264, 10448.295, 261.743, 52618.866 20/12/09,00:36:15,09,11,1, 11.9,1,1, -0.264, 10448.293, 261.763, 52618.889 20/12/09,00:36:15,10,11,1, 11.9,1,1, -0.264, 10448.276, 261.757, 52618.911 20/12/09,00:36:15,11,11,1, 11.9,1,1, -0.264, 10448.278, 261.785, 52618.942 20/12/09,00:36:15,12,11,1, 11.9,1,1, -0.264, 10448.288, 261.760, 52618.902 20/12/09,00:36:15,13,11,1, 11.9,1,1, -0.264, 10448.265, 261.734, 52618.857 20/12/09,00:36:15,14,11,1, 11.9,1,1, -0.264, 10448.247, 261.726, 52618.854 20/12/09,00:36:15,15,11,1, 11.9,1,1, -0.264, 10448.277, 261.762, 52618.888 20/12/09,00:36:15,16,11,1, 11.9,1,1, -0.264, 10448.255, 261.717, 52618.818 20/12/09,00:36:15,17,11,1, 11.9,1,1, -0.264, 10448.247, 261.719, 52618.846 20/12/09,00:36:15,18,11,1, 11.9,1,1, -0.264, 10448.237, 261.737, 52618.888 20/12/09,00:36:15,19,11,1, 11.9,1,1, -0.264, 10448.274, 261.767, 52618.930 20/12/09,00:36:16,00,11,1, 11.9,1,1, -0.267, 10448.270, 261.767, 52618.930 20/12/09,00:36:16,01,11,1, 11.9,1,1, -0.267, 10448.269, 261.761, 52618.772 20/12/09,00:36:16,02,11,1, 11.9,1,1, -0.267, 10448.240, 261.750, 52618.934 20/12/09,00:36:16,03,11,1, 11.9,1,1, -0.267, 10448.258, 261.800, 52618.994 20/12/09,00:36:16,04,11,1, 11.9,1,1, -0.267, 10448.276, 261.811, 52618.982 20/12/09,00:36:16,05,11,1, 11.9,1,1, -0.267, 10448.222, 261.775, 52618.909 20/12/09,00:36:16,06,11,1, 11.9,1,1, -0.267, 10448.227, 261.804, 52618.937 20/12/09,00:36:16,07,11,1, 11.9,1,1, -0.267, 10448.222, 261.794, 52618.958 20/12/09,00:36:16,08,11,1, 11.9,1,1, -0.267, 10448.221, 261.793, 52618.923 20/12/09,00:36:16,09,11,1, 11.9,1,1, -0.267, 10448.193, 261.809, 52618.920 20/12/09,00:36:16,10,11,1, 11.9,1,1, -0.267, 10448.213, 261.851, 52618.944 20/12/09,00:36:16,11,11,1, 11.9,1,1, -0.267, 10448.211, 261.839, 52618.919 20/12/09,00:36:16,12,11,1, 11.9,1,1, -0.267, 10448.185, 261.785, 52618.859 20/12/09,00:36:16,13,11,1, 11.9,1,1, -0.267, 10448.213, 261.834, 52618.932 20/12/09,00:36:16,14,11,1, 11.9,1,1, -0.267, 10448.147, 261.766, 52618.903 20/12/09,00:36:16,15,11,1, 11.9,1,1, -0.267, 10448.180, 261.825, 52618.885 20/12/09,00:36:16,16,11,1, 11.9,1,1, -0.267, 10448.185, 261.880, 52618.958 20/12/09,00:36:16,17,11,1, 11.9,1,1, -0.267, 10448.156, 261.849, 52618.914 20/12/09,00:36:16,18,11,1, 11.9,1,1, -0.267, 10448.161, 261.816, 52618.882 20/12/09,00:36:16,19,11,1, 11.9,1,1, -0.267, 10448.167, 261.872, 52618.958 20/12/09,00:36:17,00,11,1, 11.9,1,1, -0.268, 10448.161, 261.872, 52618.958 20/12/09,00:36:17,01,11,1, 11.9,1,1, -0.268, 10448.123, 261.857, 52618.891 20/12/09,00:36:17,02,11,1, 11.9,1,1, -0.268, 10448.131, 261.898, 52618.928 20/12/09,00:36:17,03,11,1, 11.9,1,1, -0.268, 10448.090, 261.882, 52618.894 20/12/09,00:36:17,04,11,1, 11.9,1,1, -0.268, 10448.103, 261.891, 52618.936 20/12/09,00:36:17,05,11,1, 11.9,1,1, -0.268, 10448.130, 261.931, 52618.961 20/12/09,00:36:17,06,11,1, 11.9,1,1, -0.268, 10448.082, 261.934, 52618.900 20/12/09,00:36:17,07,11,1, 11.9,1,1, -0.268, 10448.054, 261.925, 52618.917 20/12/09,00:36:17,08,11,1, 11.9,1,1, -0.268, 10448.088, 261.985, 52618.927 20/12/09,00:36:17,09,11,1, 11.9,1,1, -0.268, 10448.092, 261.986, 52618.952 20/12/09,00:36:17,10,11,1, 11.9,1,1, -0.268, 10448.044, 261.981, 52618.913 20/12/09,00:36:17,11,11,1, 11.9,1,1, -0.268, 10448.049, 261.969, 52618.919 20/12/09,00:36:17,12,11,1, 11.9,1,1, -0.268, 10448.054, 262.032, 52618.963 20/12/09,00:36:17,13,11,1, 11.9,1,1, -0.268, 10448.021, 261.972, 52618.892 20/12/09,00:36:17,14,11,1, 11.9,1,1, -0.268, 10448.004, 262.000, 52618.901 20/12/09,00:36:17,15,11,1, 11.9,1,1, -0.268, 10448.008, 262.066, 52618.932 20/12/09,00:36:17,16,11,1, 11.9,1,1, -0.268, 10447.992, 262.022, 52618.921 20/12/09,00:36:17,17,11,1, 11.9,1,1, -0.268, 10447.996, 262.043, 52618.918 20/12/09,00:36:17,18,11,1, 11.9,1,1, -0.268, 10447.976, 262.053, 52618.955 20/12/09,00:36:17,19,11,1, 11.9,1,1, -0.268, 10447.943, 262.048, 52618.880 20/12/09,00:36:18,00,11,1, 11.8,1,1, -0.266, 10447.936, 262.048, 52618.880 20/12/09,00:36:18,01,11,1, 11.8,1,1, -0.266, 10447.947, 262.164, 52618.940 20/12/09,00:36:18,02,11,1, 11.8,1,1, -0.266, 10447.916, 262.117, 52618.937 20/12/09,00:36:18,03,11,1, 11.8,1,1, -0.266, 10447.911, 262.135, 52618.908 20/12/09,00:36:18,04,11,1, 11.8,1,1, -0.266, 10447.908, 262.141, 52618.951 20/12/09,00:36:18,05,11,1, 11.8,1,1, -0.266, 10447.896, 262.192, 52618.986 20/12/09,00:36:18,06,11,1, 11.8,1,1, -0.266, 10447.840, 262.175, 52618.907 20/12/09,00:36:18,07,11,1, 11.8,1,1, -0.266, 10447.865, 262.177, 52618.940 20/12/09,00:36:18,08,11,1, 11.8,1,1, -0.266, 10447.818, 262.204, 52618.927 20/12/09,00:36:18,09,11,1, 11.8,1,1, -0.266, 10447.817, 262.192, 52618.977 20/12/09,00:36:18,10,11,1, 11.8,1,1, -0.266, 10447.856, 262.250, 52618.977 20/12/09,00:36:18,11,11,1, 11.8,1,1, -0.266, 10447.826, 262.294, 52618.992 20/12/09,00:36:18,12,11,1, 11.8,1,1, -0.266, 10447.803, 262.275, 52618.970 20/12/09,00:36:18,13,11,1, 11.8,1,1, -0.266, 10447.777, 262.283, 52618.956 20/12/09,00:36:18,14,11,1, 11.8,1,1, -0.266, 10447.795, 262.306, 52618.966 20/12/09,00:36:18,15,11,1, 11.8,1,1, -0.266, 10447.759, 262.306, 52618.978 20/12/09,00:36:18,16,11,1, 11.8,1,1, -0.266, 10447.780, 262.358, 52619.012 20/12/09,00:36:18,17,11,1, 11.8,1,1, -0.266, 10447.738, 262.342, 52618.971 20/12/09,00:36:18,18,11,1, 11.8,1,1, -0.266, 10447.703, 262.331, 52618.924 20/12/09,00:36:18,19,11,1, 11.8,1,1, -0.266, 10447.719, 262.341, 52618.957 20/12/09,00:36:19,00,11,1, 11.9,1,1, -0.267, 10447.719, 262.341, 52618.957 20/12/09,00:36:19,01,11,1, 11.9,1,1, -0.267, 10447.674, 262.420, 52618.988 20/12/09,00:36:19,02,11,1, 11.9,1,1, -0.267, 10447.629, 262.395, 52618.951 20/12/09,00:36:19,03,11,1, 11.9,1,1, -0.267, 10447.633, 262.422, 52618.973 20/12/09,00:36:19,04,11,1, 11.9,1,1, -0.267, 10447.640, 262.453, 52619.004 20/12/09,00:36:19,05,11,1, 11.9,1,1, -0.267, 10447.590, 262.489, 52619.024 20/12/09,00:36:19,06,11,1, 11.9,1,1, -0.267, 10447.606, 262.509, 52619.048 20/12/09,00:36:19,07,11,1, 11.9,1,1, -0.267, 10447.578, 262.512, 52618.977 20/12/09,00:36:19,08,11,1, 11.9,1,1, -0.267, 10447.549, 262.530, 52619.019 20/12/09,00:36:19,09,11,1, 11.9,1,1, -0.267, 10447.539, 262.570, 52619.086 20/12/09,00:36:19,10,11,1, 11.9,1,1, -0.267, 10447.511, 262.546, 52618.973 20/12/09,00:36:19,11,11,1, 11.9,1,1, -0.267, 10447.469, 262.524, 52618.976 20/12/09,00:36:19,12,11,1, 11.9,1,1, -0.267, 10447.479, 262.584, 52618.962 20/12/09,00:36:19,13,11,1, 11.9,1,1, -0.267, 10447.474, 262.604, 52618.978 20/12/09,00:36:19,14,11,1, 11.9,1,1, -0.267, 10447.448, 262.618, 52619.001 20/12/09,00:36:19,15,11,1, 11.9,1,1, -0.267, 10447.469, 262.638, 52618.999 20/12/09,00:36:19,16,11,1, 11.9,1,1, -0.267, 10447.399, 262.691, 52619.015 20/12/09,00:36:19,17,11,1, 11.9,1,1, -0.267, 10447.408, 262.682, 52619.016 20/12/09,00:36:19,18,11,1, 11.9,1,1, -0.267, 10447.398, 262.718, 52619.020 20/12/09,00:36:19,19,11,1, 11.9,1,1, -0.267, 10447.336, 262.674, 52618.979 20/12/09,00:36:20,00,11,1, 11.8,1,1, -0.264, 10447.335, 262.674, 52618.979 20/12/09,00:36:20,01,11,1, 11.8,1,1, -0.264, 10447.301, 262.714, 52618.974 20/12/09,00:36:20,02,11,1, 11.8,1,1, -0.264, 10447.323, 262.777, 52619.032 20/12/09,00:36:20,03,11,1, 11.8,1,1, -0.264, 10447.277, 262.793, 52619.026 20/12/09,00:36:20,04,11,1, 11.8,1,1, -0.264, 10447.280, 262.803, 52619.019 20/12/09,00:36:20,05,11,1, 11.8,1,1, -0.264, 10447.249, 262.775, 52618.986 20/12/09,00:36:20,06,11,1, 11.8,1,1, -0.264, 10447.254, 262.871, 52619.062 20/12/09,00:36:20,07,11,1, 11.8,1,1, -0.264, 10447.203, 262.851, 52619.005 20/12/09,00:36:20,08,11,1, 11.8,1,1, -0.264, 10447.157, 262.834, 52619.019 20/12/09,00:36:20,09,11,1, 11.8,1,1, -0.264, 10447.155, 262.932, 52619.025 20/12/09,00:36:20,10,11,1, 11.8,1,1, -0.264, 10447.136, 262.923, 52619.025 20/12/09,00:36:20,11,11,1, 11.8,1,1, -0.264, 10447.120, 262.895, 52619.012 20/12/09,00:36:20,12,11,1, 11.8,1,1, -0.264, 10447.111, 262.933, 52619.029 20/12/09,00:36:20,13,11,1, 11.8,1,1, -0.264, 10447.074, 262.921, 52619.041 20/12/09,00:36:20,14,11,1, 11.8,1,1, -0.264, 10447.069, 262.967, 52619.010 20/12/09,00:36:20,15,11,1, 11.8,1,1, -0.264, 10447.057, 262.992, 52619.034 20/12/09,00:36:20,16,11,1, 11.8,1,1, -0.264, 10447.060, 263.015, 52619.092 20/12/09,00:36:20,17,11,1, 11.8,1,1, -0.264, 10447.007, 263.033, 52619.073 20/12/09,00:36:20,18,11,1, 11.8,1,1, -0.264, 10446.995, 263.051, 52619.047 20/12/09,00:36:20,19,11,1, 11.8,1,1, -0.264, 10446.965, 263.042, 52619.035 20/12/09,00:36:21,00,11,1, 11.8,1,1, -0.264, 10446.960, 263.042, 52619.035 20/12/09,00:36:21,01,11,1, 11.8,1,1, -0.264, 10446.937, 263.129, 52619.140 20/12/09,00:36:21,02,11,1, 11.8,1,1, -0.264, 10446.942, 263.084, 52619.012 20/12/09,00:36:21,03,11,1, 11.8,1,1, -0.264, 10446.918, 263.120, 52619.083 20/12/09,00:36:21,04,11,1, 11.8,1,1, -0.264, 10446.877, 263.128, 52619.051 20/12/09,00:36:21,05,11,1, 11.8,1,1, -0.264, 10446.869, 263.135, 52619.036 20/12/09,00:36:21,06,11,1, 11.8,1,1, -0.264, 10446.827, 263.195, 52619.035 20/12/09,00:36:21,07,11,1, 11.8,1,1, -0.264, 10446.799, 263.143, 52619.051 20/12/09,00:36:21,08,11,1, 11.8,1,1, -0.264, 10446.779, 263.196, 52619.046 20/12/09,00:36:21,09,11,1, 11.8,1,1, -0.264, 10446.770, 263.224, 52619.038 20/12/09,00:36:21,10,11,1, 11.8,1,1, -0.264, 10446.773, 263.283, 52619.057 20/12/09,00:36:21,11,11,1, 11.8,1,1, -0.264, 10446.750, 263.260, 52619.030 20/12/09,00:36:21,12,11,1, 11.8,1,1, -0.264, 10446.728, 263.220, 52618.993 20/12/09,00:36:21,13,11,1, 11.8,1,1, -0.264, 10446.702, 263.249, 52619.003 20/12/09,00:36:21,14,11,1, 11.8,1,1, -0.264, 10446.683, 263.275, 52619.005 20/12/09,00:36:21,15,11,1, 11.8,1,1, -0.264, 10446.666, 263.320, 52619.062 20/12/09,00:36:21,16,11,1, 11.8,1,1, -0.264, 10446.610, 263.312, 52619.105 20/12/09,00:36:21,17,11,1, 11.8,1,1, -0.264, 10446.648, 263.348, 52618.989 20/12/09,00:36:21,18,11,1, 11.8,1,1, -0.264, 10446.630, 263.321, 52619.002 20/12/09,00:36:21,19,11,1, 11.8,1,1, -0.264, 10446.565, 263.308, 52618.954 20/12/09,00:36:22,00,11,1, 11.8,1,1, -0.266, 10446.559, 263.308, 52618.954 20/12/09,00:36:22,01,11,1, 11.8,1,1, -0.266, 10446.552, 263.384, 52619.021 20/12/09,00:36:22,02,11,1, 11.8,1,1, -0.266, 10446.536, 263.374, 52619.005 20/12/09,00:36:22,03,11,1, 11.8,1,1, -0.266, 10446.495, 263.403, 52618.992 20/12/09,00:36:22,04,11,1, 11.8,1,1, -0.266, 10446.445, 263.378, 52618.942 20/12/09,00:36:22,05,11,1, 11.8,1,1, -0.266, 10446.461, 263.385, 52618.936 20/12/09,00:36:22,06,11,1, 11.8,1,1, -0.266, 10446.430, 263.406, 52618.988 20/12/09,00:36:22,07,11,1, 11.8,1,1, -0.266, 10446.451, 263.418, 52618.941 20/12/09,00:36:22,08,11,1, 11.8,1,1, -0.266, 10446.427, 263.424, 52618.934 20/12/09,00:36:22,09,11,1, 11.8,1,1, -0.266, 10446.408, 263.445, 52618.970 20/12/09,00:36:22,10,11,1, 11.8,1,1, -0.266, 10446.373, 263.438, 52618.932 20/12/09,00:36:22,11,11,1, 11.8,1,1, -0.266, 10446.388, 263.490, 52618.952 20/12/09,00:36:22,12,11,1, 11.8,1,1, -0.266, 10446.373, 263.496, 52618.959 20/12/09,00:36:22,13,11,1, 11.8,1,1, -0.266, 10446.335, 263.531, 52618.957 20/12/09,00:36:22,14,11,1, 11.8,1,1, -0.266, 10446.319, 263.520, 52618.975 20/12/09,00:36:22,15,11,1, 11.8,1,1, -0.266, 10446.279, 263.523, 52618.931 20/12/09,00:36:22,16,11,1, 11.8,1,1, -0.266, 10446.295, 263.530, 52618.949 20/12/09,00:36:22,17,11,1, 11.8,1,1, -0.266, 10446.270, 263.546, 52618.952 20/12/09,00:36:22,18,11,1, 11.8,1,1, -0.266, 10446.234, 263.521, 52618.899 20/12/09,00:36:22,19,11,1, 11.8,1,1, -0.266, 10446.204, 263.522, 52618.888 20/12/09,00:36:23,00,11,1, 11.9,1,1, -0.265, 10446.200, 263.522, 52618.888 20/12/09,00:36:23,01,11,1, 11.9,1,1, -0.265, 10446.207, 263.597, 52618.961 20/12/09,00:36:23,02,11,1, 11.9,1,1, -0.265, 10446.136, 263.553, 52618.885 20/12/09,00:36:23,03,11,1, 11.9,1,1, -0.265, 10446.143, 263.598, 52618.912 20/12/09,00:36:23,04,11,1, 11.9,1,1, -0.265, 10446.110, 263.561, 52618.893 20/12/09,00:36:23,05,11,1, 11.9,1,1, -0.265, 10446.111, 263.596, 52618.910 20/12/09,00:36:23,06,11,1, 11.9,1,1, -0.265, 10446.080, 263.632, 52618.897 20/12/09,00:36:23,07,11,1, 11.9,1,1, -0.265, 10446.043, 263.595, 52618.882 20/12/09,00:36:23,08,11,1, 11.9,1,1, -0.265, 10446.026, 263.566, 52618.826 20/12/09,00:36:23,09,11,1, 11.9,1,1, -0.265, 10445.996, 263.586, 52618.824 20/12/09,00:36:23,10,11,1, 11.9,1,1, -0.265, 10445.984, 263.619, 52618.855 20/12/09,00:36:23,11,11,1, 11.9,1,1, -0.265, 10445.929, 263.633, 52618.828 20/12/09,00:36:23,12,11,1, 11.9,1,1, -0.265, 10445.952, 263.688, 52618.861 20/12/09,00:36:23,13,11,1, 11.9,1,1, -0.265, 10445.906, 263.691, 52618.910 20/12/09,00:36:23,14,11,1, 11.9,1,1, -0.265, 10445.868, 263.631, 52618.862 20/12/09,00:36:23,15,11,1, 11.9,1,1, -0.265, 10445.874, 263.727, 52618.890 20/12/09,00:36:23,16,11,1, 11.9,1,1, -0.265, 10445.858, 263.714, 52618.875 20/12/09,00:36:23,17,11,1, 11.9,1,1, -0.265, 10445.788, 263.679, 52618.853 20/12/09,00:36:23,18,11,1, 11.9,1,1, -0.265, 10445.804, 263.729, 52618.880 20/12/09,00:36:23,19,11,1, 11.9,1,1, -0.265, 10445.767, 263.724, 52618.858 20/12/09,00:36:24,00,11,1, 11.8,1,1, -0.264, 10445.766, 263.724, 52618.858 20/12/09,00:36:24,01,11,1, 11.8,1,1, -0.264, 10445.730, 263.727, 52618.744 20/12/09,00:36:24,02,11,1, 11.8,1,1, -0.264, 10445.690, 263.771, 52618.840 20/12/09,00:36:24,03,11,1, 11.8,1,1, -0.264, 10445.675, 263.781, 52618.868 20/12/09,00:36:24,04,11,1, 11.8,1,1, -0.264, 10445.649, 263.761, 52618.855 20/12/09,00:36:24,05,11,1, 11.8,1,1, -0.264, 10445.627, 263.794, 52618.818 20/12/09,00:36:24,06,11,1, 11.8,1,1, -0.264, 10445.597, 263.786, 52618.880 20/12/09,00:36:24,07,11,1, 11.8,1,1, -0.264, 10445.569, 263.761, 52618.831 20/12/09,00:36:24,08,11,1, 11.8,1,1, -0.264, 10445.511, 263.785, 52618.823 20/12/09,00:36:24,09,11,1, 11.8,1,1, -0.264, 10445.478, 263.743, 52618.769 20/12/09,00:36:24,10,11,1, 11.8,1,1, -0.264, 10445.492, 263.811, 52618.831 20/12/09,00:36:24,11,11,1, 11.8,1,1, -0.264, 10445.417, 263.812, 52618.815 20/12/09,00:36:24,12,11,1, 11.8,1,1, -0.264, 10445.409, 263.840, 52618.823 20/12/09,00:36:24,13,11,1, 11.8,1,1, -0.264, 10445.378, 263.841, 52618.820 20/12/09,00:36:24,14,11,1, 11.8,1,1, -0.264, 10445.358, 263.851, 52618.775 20/12/09,00:36:24,15,11,1, 11.8,1,1, -0.264, 10445.308, 263.873, 52618.831 20/12/09,00:36:24,16,11,1, 11.8,1,1, -0.264, 10445.295, 263.896, 52618.826 20/12/09,00:36:24,17,11,1, 11.8,1,1, -0.264, 10445.233, 263.821, 52618.783 20/12/09,00:36:24,18,11,1, 11.8,1,1, -0.264, 10445.232, 263.871, 52618.867 20/12/09,00:36:24,19,11,1, 11.8,1,1, -0.264, 10445.168, 263.855, 52618.750 20/12/09,00:36:25,00,11,1, 11.9,1,1, -0.265, 10445.166, 263.855, 52618.750 20/12/09,00:36:25,01,11,1, 11.9,1,1, -0.265, 10445.099, 263.905, 52618.765 20/12/09,00:36:25,02,11,1, 11.9,1,1, -0.265, 10445.093, 263.893, 52618.700 20/12/09,00:36:25,03,11,1, 11.9,1,1, -0.265, 10445.037, 263.883, 52618.686 20/12/09,00:36:25,04,11,1, 11.9,1,1, -0.265, 10444.999, 263.875, 52618.718 20/12/09,00:36:25,05,11,1, 11.9,1,1, -0.265, 10444.987, 263.947, 52618.749 20/12/09,00:36:25,06,11,1, 11.9,1,1, -0.265, 10444.959, 263.959, 52618.734 20/12/09,00:36:25,07,11,1, 11.9,1,1, -0.265, 10444.900, 263.966, 52618.747 20/12/09,00:36:25,08,11,1, 11.9,1,1, -0.265, 10444.870, 264.011, 52618.775 20/12/09,00:36:25,09,11,1, 11.9,1,1, -0.265, 10444.841, 264.012, 52618.759 20/12/09,00:36:25,10,11,1, 11.9,1,1, -0.265, 10444.792, 263.998, 52618.767 20/12/09,00:36:25,11,11,1, 11.9,1,1, -0.265, 10444.788, 264.018, 52618.821 20/12/09,00:36:25,12,11,1, 11.9,1,1, -0.265, 10444.725, 264.022, 52618.758 20/12/09,00:36:25,13,11,1, 11.9,1,1, -0.265, 10444.656, 264.024, 52618.735 20/12/09,00:36:25,14,11,1, 11.9,1,1, -0.265, 10444.600, 264.034, 52618.711 20/12/09,00:36:25,15,11,1, 11.9,1,1, -0.265, 10444.556, 264.011, 52618.689 20/12/09,00:36:25,16,11,1, 11.9,1,1, -0.265, 10444.567, 264.074, 52618.716 20/12/09,00:36:25,17,11,1, 11.9,1,1, -0.265, 10444.532, 264.066, 52618.715 20/12/09,00:36:25,18,11,1, 11.9,1,1, -0.265, 10444.475, 264.048, 52618.734 20/12/09,00:36:25,19,11,1, 11.9,1,1, -0.265, 10444.430, 264.073, 52618.686 20/12/09,00:36:26,00,11,1, 11.8,1,1, -0.265, 10444.423, 264.073, 52618.686 20/12/09,00:36:26,01,11,1, 11.8,1,1, -0.265, 10444.377, 264.122, 52618.702 20/12/09,00:36:26,02,11,1, 11.8,1,1, -0.265, 10444.328, 264.140, 52618.668 20/12/09,00:36:26,03,11,1, 11.8,1,1, -0.265, 10444.303, 264.151, 52618.715 20/12/09,00:36:26,04,11,1, 11.8,1,1, -0.265, 10444.242, 264.177, 52618.879 20/12/09,00:36:26,05,11,1, 11.8,1,1, -0.265, 10444.215, 264.134, 52618.611 20/12/09,00:36:26,06,11,1, 11.8,1,1, -0.265, 10444.172, 264.194, 52618.644 20/12/09,00:36:26,07,11,1, 11.8,1,1, -0.265, 10444.104, 264.146, 52618.647 20/12/09,00:36:26,08,11,1, 11.8,1,1, -0.265, 10444.097, 264.216, 52618.687 20/12/09,00:36:26,09,11,1, 11.8,1,1, -0.265, 10444.044, 264.182, 52618.637 20/12/09,00:36:26,10,11,1, 11.8,1,1, -0.265, 10444.009, 264.189, 52618.659 20/12/09,00:36:26,11,11,1, 11.8,1,1, -0.265, 10443.934, 264.183, 52618.618 20/12/09,00:36:26,12,11,1, 11.8,1,1, -0.265, 10443.924, 264.231, 52618.649 20/12/09,00:36:26,13,11,1, 11.8,1,1, -0.265, 10443.857, 264.248, 52618.658 20/12/09,00:36:26,14,11,1, 11.8,1,1, -0.265, 10443.866, 264.287, 52618.671 20/12/09,00:36:26,15,11,1, 11.8,1,1, -0.265, 10443.786, 264.270, 52618.629 20/12/09,00:36:26,16,11,1, 11.8,1,1, -0.265, 10443.764, 264.259, 52618.624 20/12/09,00:36:26,17,11,1, 11.8,1,1, -0.265, 10443.722, 264.320, 52618.669 20/12/09,00:36:26,18,11,1, 11.8,1,1, -0.265, 10443.681, 264.296, 52618.618 20/12/09,00:36:26,19,11,1, 11.8,1,1, -0.265, 10443.648, 264.327, 52618.628 20/12/09,00:36:27,00,11,1, 11.9,1,1, -0.264, 10443.647, 264.327, 52618.628 20/12/09,00:36:27,01,11,1, 11.9,1,1, -0.264, 10443.559, 264.373, 52618.622 20/12/09,00:36:27,02,11,1, 11.9,1,1, -0.264, 10443.515, 264.389, 52618.672 20/12/09,00:36:27,03,11,1, 11.9,1,1, -0.264, 10443.505, 264.373, 52618.588 20/12/09,00:36:27,04,11,1, 11.9,1,1, -0.264, 10443.455, 264.460, 52618.676 20/12/09,00:36:27,05,11,1, 11.9,1,1, -0.264, 10443.413, 264.474, 52618.675 20/12/09,00:36:27,06,11,1, 11.9,1,1, -0.264, 10443.387, 264.464, 52618.673 20/12/09,00:36:27,07,11,1, 11.9,1,1, -0.264, 10443.308, 264.436, 52618.613 20/12/09,00:36:27,08,11,1, 11.9,1,1, -0.264, 10443.292, 264.449, 52618.609 20/12/09,00:36:27,09,11,1, 11.9,1,1, -0.264, 10443.261, 264.485, 52618.603 20/12/09,00:36:27,10,11,1, 11.9,1,1, -0.264, 10443.183, 264.496, 52618.636 20/12/09,00:36:27,11,11,1, 11.9,1,1, -0.264, 10443.187, 264.526, 52618.655 20/12/09,00:36:27,12,11,1, 11.9,1,1, -0.264, 10443.129, 264.441, 52618.315 20/12/09,00:36:27,13,11,1, 11.9,1,1, -0.264, 10443.065, 264.515, 52618.590 20/12/09,00:36:27,14,11,1, 11.9,1,1, -0.264, 10443.021, 264.573, 52618.644 20/12/09,00:36:27,15,11,1, 11.9,1,1, -0.264, 10443.025, 264.630, 52618.653 20/12/09,00:36:27,16,11,1, 11.9,1,1, -0.264, 10442.978, 264.587, 52618.595 20/12/09,00:36:27,17,11,1, 11.9,1,1, -0.264, 10442.926, 264.614, 52618.609 20/12/09,00:36:27,18,11,1, 11.9,1,1, -0.264, 10442.887, 264.626, 52618.600 20/12/09,00:36:27,19,11,1, 11.9,1,1, -0.264, 10442.836, 264.608, 52618.587 20/12/09,00:36:28,00,11,1, 11.9,1,1, -0.265, 10442.829, 264.608, 52618.587 20/12/09,00:36:28,01,11,1, 11.9,1,1, -0.265, 10442.749, 264.653, 52618.579 20/12/09,00:36:28,02,11,1, 11.9,1,1, -0.265, 10442.719, 264.691, 52618.593 20/12/09,00:36:28,03,11,1, 11.9,1,1, -0.265, 10442.686, 264.678, 52618.569 20/12/09,00:36:28,04,11,1, 11.9,1,1, -0.265, 10442.615, 264.710, 52618.526 20/12/09,00:36:28,05,11,1, 11.9,1,1, -0.265, 10442.606, 264.774, 52618.616 20/12/09,00:36:28,06,11,1, 11.9,1,1, -0.265, 10442.539, 264.731, 52618.559 20/12/09,00:36:28,07,11,1, 11.9,1,1, -0.265, 10442.544, 264.801, 52618.589 20/12/09,00:36:28,08,11,1, 11.9,1,1, -0.265, 10442.487, 264.725, 52618.531 20/12/09,00:36:28,09,11,1, 11.9,1,1, -0.265, 10442.452, 264.832, 52618.567 20/12/09,00:36:28,10,11,1, 11.9,1,1, -0.265, 10442.377, 264.787, 52618.524 20/12/09,00:36:28,11,11,1, 11.9,1,1, -0.265, 10442.361, 264.814, 52618.492 20/12/09,00:36:28,12,11,1, 11.9,1,1, -0.265, 10442.307, 264.849, 52618.554 20/12/09,00:36:28,13,11,1, 11.9,1,1, -0.265, 10442.232, 264.836, 52618.484 20/12/09,00:36:28,14,11,1, 11.9,1,1, -0.265, 10442.233, 264.836, 52618.474 20/12/09,00:36:28,15,11,1, 11.9,1,1, -0.265, 10442.224, 264.934, 52618.552 20/12/09,00:36:28,16,11,1, 11.9,1,1, -0.265, 10442.200, 264.917, 52618.530 20/12/09,00:36:28,17,11,1, 11.9,1,1, -0.265, 10442.114, 264.893, 52618.505 20/12/09,00:36:28,18,11,1, 11.9,1,1, -0.265, 10442.098, 264.920, 52618.508 20/12/09,00:36:28,19,11,1, 11.9,1,1, -0.265, 10442.062, 264.929, 52618.470 20/12/09,00:36:29,00,11,1, 11.8,1,1, -0.262, 10442.061, 264.929, 52618.470 20/12/09,00:36:29,01,11,1, 11.8,1,1, -0.262, 10441.976, 264.960, 52618.467 20/12/09,00:36:29,02,11,1, 11.8,1,1, -0.262, 10441.951, 264.985, 52618.484 20/12/09,00:36:29,03,11,1, 11.8,1,1, -0.262, 10441.957, 265.045, 52618.509 20/12/09,00:36:29,04,11,1, 11.8,1,1, -0.262, 10441.863, 265.001, 52618.488 20/12/09,00:36:29,05,11,1, 11.8,1,1, -0.262, 10441.861, 265.061, 52618.485 20/12/09,00:36:29,06,11,1, 11.8,1,1, -0.262, 10441.808, 265.017, 52618.426 20/12/09,00:36:29,07,11,1, 11.8,1,1, -0.262, 10441.781, 265.076, 52618.491 20/12/09,00:36:29,08,11,1, 11.8,1,1, -0.262, 10441.758, 265.022, 52618.430 20/12/09,00:36:29,09,11,1, 11.8,1,1, -0.262, 10441.719, 265.118, 52618.450 20/12/09,00:36:29,10,11,1, 11.8,1,1, -0.262, 10441.667, 265.115, 52618.466 20/12/09,00:36:29,11,11,1, 11.8,1,1, -0.262, 10441.642, 265.101, 52618.404 20/12/09,00:36:29,12,11,1, 11.8,1,1, -0.262, 10441.596, 265.140, 52618.484 20/12/09,00:36:29,13,11,1, 11.8,1,1, -0.262, 10441.567, 265.113, 52618.413 20/12/09,00:36:29,14,11,1, 11.8,1,1, -0.262, 10441.511, 265.169, 52618.534 20/12/09,00:36:29,15,11,1, 11.8,1,1, -0.262, 10441.529, 265.182, 52618.594 20/12/09,00:36:29,16,11,1, 11.8,1,1, -0.262, 10441.492, 265.168, 52618.351 20/12/09,00:36:29,17,11,1, 11.8,1,1, -0.262, 10441.433, 265.189, 52618.430 20/12/09,00:36:29,18,11,1, 11.8,1,1, -0.262, 10441.395, 265.224, 52618.375 20/12/09,00:36:29,19,11,1, 11.8,1,1, -0.262, 10441.384, 265.201, 52618.409 20/12/09,00:36:30,00,11,1, 11.8,1,1, -0.264, 10441.377, 265.201, 52618.409 20/12/09,00:36:30,01,11,1, 11.8,1,1, -0.264, 10441.333, 265.251, 52618.418 20/12/09,00:36:30,02,11,1, 11.8,1,1, -0.264, 10441.282, 265.231, 52618.373 20/12/09,00:36:30,03,11,1, 11.8,1,1, -0.264, 10441.263, 265.210, 52618.331 20/12/09,00:36:30,04,11,1, 11.8,1,1, -0.264, 10441.237, 265.202, 52618.320 20/12/09,00:36:30,05,11,1, 11.8,1,1, -0.264, 10441.204, 265.219, 52618.323 20/12/09,00:36:30,06,11,1, 11.8,1,1, -0.264, 10441.189, 265.262, 52618.335 20/12/09,00:36:30,07,11,1, 11.8,1,1, -0.264, 10441.146, 265.250, 52618.315 20/12/09,00:36:30,08,11,1, 11.8,1,1, -0.264, 10441.140, 265.262, 52618.366 20/12/09,00:36:30,09,11,1, 11.8,1,1, -0.264, 10441.143, 265.303, 52618.370 20/12/09,00:36:30,10,11,1, 11.8,1,1, -0.264, 10441.123, 265.297, 52618.299 20/12/09,00:36:30,11,11,1, 11.8,1,1, -0.264, 10441.075, 265.316, 52618.319 20/12/09,00:36:30,12,11,1, 11.8,1,1, -0.264, 10441.049, 265.299, 52618.296 20/12/09,00:36:30,13,11,1, 11.8,1,1, -0.264, 10441.036, 265.302, 52618.290 20/12/09,00:36:30,14,11,1, 11.8,1,1, -0.264, 10440.999, 265.299, 52618.265 20/12/09,00:36:30,15,11,1, 11.8,1,1, -0.264, 10440.989, 265.319, 52618.280 20/12/09,00:36:30,16,11,1, 11.8,1,1, -0.264, 10440.976, 265.339, 52618.272 20/12/09,00:36:30,17,11,1, 11.8,1,1, -0.264, 10440.933, 265.334, 52618.255 20/12/09,00:36:30,18,11,1, 11.8,1,1, -0.264, 10440.913, 265.272, 52618.187 20/12/09,00:36:30,19,11,1, 11.8,1,1, -0.264, 10440.910, 265.324, 52618.252 20/12/09,00:36:31,00,11,1, 11.9,1,1, -0.266, 10440.910, 265.324, 52618.252 20/12/09,00:36:31,01,11,1, 11.9,1,1, -0.266, 10440.842, 265.299, 52618.205 20/12/09,00:36:31,02,11,1, 11.9,1,1, -0.266, 10440.864, 265.347, 52618.224 20/12/09,00:36:31,03,11,1, 11.9,1,1, -0.266, 10440.824, 265.331, 52618.187 20/12/09,00:36:31,04,11,1, 11.9,1,1, -0.266, 10440.843, 265.355, 52618.187 20/12/09,00:36:31,05,11,1, 11.9,1,1, -0.266, 10440.817, 265.330, 52618.182 20/12/09,00:36:31,06,11,1, 11.9,1,1, -0.266, 10440.813, 265.349, 52618.118 20/12/09,00:36:31,07,11,1, 11.9,1,1, -0.266, 10440.797, 265.352, 52618.166 20/12/09,00:36:31,08,11,1, 11.9,1,1, -0.266, 10440.791, 265.352, 52618.168 20/12/09,00:36:31,09,11,1, 11.9,1,1, -0.266, 10440.775, 265.322, 52618.171 20/12/09,00:36:31,10,11,1, 11.9,1,1, -0.266, 10440.749, 265.264, 52618.053 20/12/09,00:36:31,11,11,1, 11.9,1,1, -0.266, 10440.726, 265.264, 52618.056 20/12/09,00:36:31,12,11,1, 11.9,1,1, -0.266, 10440.735, 265.344, 52618.113 20/12/09,00:36:31,13,11,1, 11.9,1,1, -0.266, 10440.682, 265.271, 52618.040 20/12/09,00:36:31,14,11,1, 11.9,1,1, -0.266, 10440.683, 265.274, 52618.056 20/12/09,00:36:31,15,11,1, 11.9,1,1, -0.266, 10440.686, 265.283, 52618.040 20/12/09,00:36:31,16,11,1, 11.9,1,1, -0.266, 10440.687, 265.296, 52618.034 20/12/09,00:36:31,17,11,1, 11.9,1,1, -0.266, 10440.661, 265.277, 52618.012 20/12/09,00:36:31,18,11,1, 11.9,1,1, -0.266, 10440.640, 265.229, 52617.966 20/12/09,00:36:31,19,11,1, 11.9,1,1, -0.266, 10440.634, 265.273, 52618.003 20/12/09,00:36:32,00,11,1, 11.9,1,1, -0.266, 10440.626, 265.273, 52618.003 20/12/09,00:36:32,01,11,1, 11.9,1,1, -0.266, 10440.628, 265.206, 52617.910 20/12/09,00:36:32,02,11,1, 11.9,1,1, -0.266, 10440.611, 265.211, 52617.940 20/12/09,00:36:32,03,11,1, 11.9,1,1, -0.266, 10440.593, 265.230, 52617.932 20/12/09,00:36:32,04,11,1, 11.9,1,1, -0.266, 10440.571, 265.170, 52617.885 20/12/09,00:36:32,05,11,1, 11.9,1,1, -0.266, 10440.575, 265.153, 52617.587 20/12/09,00:36:32,06,11,1, 11.9,1,1, -0.266, 10440.543, 265.195, 52617.901 20/12/09,00:36:32,07,11,1, 11.9,1,1, -0.266, 10440.546, 265.147, 52617.910 20/12/09,00:36:32,08,11,1, 11.9,1,1, -0.266, 10440.530, 265.182, 52617.924 20/12/09,00:36:32,09,11,1, 11.9,1,1, -0.266, 10440.498, 265.120, 52617.800 20/12/09,00:36:32,10,11,1, 11.9,1,1, -0.266, 10440.519, 265.144, 52617.796 20/12/09,00:36:32,11,11,1, 11.9,1,1, -0.266, 10440.490, 265.100, 52617.797 20/12/09,00:36:32,12,11,1, 11.9,1,1, -0.266, 10440.529, 265.147, 52617.789 20/12/09,00:36:32,13,11,1, 11.9,1,1, -0.266, 10440.481, 265.141, 52617.798 20/12/09,00:36:32,14,11,1, 11.9,1,1, -0.266, 10440.490, 265.101, 52617.751 20/12/09,00:36:32,15,11,1, 11.9,1,1, -0.266, 10440.432, 265.044, 52617.716 20/12/09,00:36:32,16,11,1, 11.9,1,1, -0.266, 10440.469, 265.089, 52617.744 20/12/09,00:36:32,17,11,1, 11.9,1,1, -0.266, 10440.440, 265.059, 52617.720 20/12/09,00:36:32,18,11,1, 11.9,1,1, -0.266, 10440.438, 265.028, 52617.706 20/12/09,00:36:32,19,11,1, 11.9,1,1, -0.266, 10440.390, 265.043, 52617.584 20/12/09,00:36:33,00,11,1, 11.9,1,1, -0.264, 10440.384, 265.043, 52617.584 20/12/09,00:36:33,01,11,1, 11.9,1,1, -0.264, 10440.405, 265.033, 52617.638 20/12/09,00:36:33,02,11,1, 11.9,1,1, -0.264, 10440.368, 264.989, 52617.616 20/12/09,00:36:33,03,11,1, 11.9,1,1, -0.264, 10440.356, 264.989, 52617.609 20/12/09,00:36:33,04,11,1, 11.9,1,1, -0.264, 10440.358, 265.027, 52617.670 20/12/09,00:36:33,05,11,1, 11.9,1,1, -0.264, 10440.344, 264.988, 52617.632 20/12/09,00:36:33,06,11,1, 11.9,1,1, -0.264, 10440.333, 265.000, 52617.620 20/12/09,00:36:33,07,11,1, 11.9,1,1, -0.264, 10440.311, 264.994, 52617.632 20/12/09,00:36:33,08,11,1, 11.9,1,1, -0.264, 10440.281, 264.922, 52617.539 20/12/09,00:36:33,09,11,1, 11.9,1,1, -0.264, 10440.301, 264.992, 52617.592 20/12/09,00:36:33,10,11,1, 11.9,1,1, -0.264, 10440.278, 264.921, 52617.512 20/12/09,00:36:33,11,11,1, 11.9,1,1, -0.264, 10440.268, 264.924, 52617.556 20/12/09,00:36:33,12,11,1, 11.9,1,1, -0.264, 10440.241, 264.865, 52617.477 20/12/09,00:36:33,13,11,1, 11.9,1,1, -0.264, 10440.235, 264.906, 52617.508 20/12/09,00:36:33,14,11,1, 11.9,1,1, -0.264, 10440.229, 264.914, 52617.518 20/12/09,00:36:33,15,11,1, 11.9,1,1, -0.264, 10440.241, 264.897, 52617.526 20/12/09,00:36:33,16,11,1, 11.9,1,1, -0.264, 10440.186, 264.838, 52617.334 20/12/09,00:36:33,17,11,1, 11.9,1,1, -0.264, 10440.225, 264.853, 52617.755 20/12/09,00:36:33,18,11,1, 11.9,1,1, -0.264, 10440.266, 264.865, 52617.351 20/12/09,00:36:33,19,11,1, 11.9,1,1, -0.264, 10440.185, 264.812, 52617.361 20/12/09,00:36:34,00,11,1, 11.9,1,1, -0.262, 10440.184, 264.812, 52617.361 20/12/09,00:36:34,01,11,1, 11.9,1,1, -0.262, 10440.174, 264.785, 52617.393 20/12/09,00:36:34,02,11,1, 11.9,1,1, -0.262, 10440.142, 264.812, 52617.483 20/12/09,00:36:34,03,11,1, 11.9,1,1, -0.262, 10440.120, 264.793, 52617.409 20/12/09,00:36:34,04,11,1, 11.9,1,1, -0.262, 10440.106, 264.767, 52617.447 20/12/09,00:36:34,05,11,1, 11.9,1,1, -0.262, 10440.111, 264.772, 52617.388 20/12/09,00:36:34,06,11,1, 11.9,1,1, -0.262, 10440.040, 264.729, 52617.338 20/12/09,00:36:34,07,11,1, 11.9,1,1, -0.262, 10440.069, 264.731, 52617.337 20/12/09,00:36:34,08,11,1, 11.9,1,1, -0.262, 10440.046, 264.676, 52617.307 20/12/09,00:36:34,09,11,1, 11.9,1,1, -0.262, 10440.030, 264.672, 52617.326 20/12/09,00:36:34,10,11,1, 11.9,1,1, -0.262, 10440.034, 264.675, 52617.275 20/12/09,00:36:34,11,11,1, 11.9,1,1, -0.262, 10439.969, 264.631, 52617.226 20/12/09,00:36:34,12,11,1, 11.9,1,1, -0.262, 10439.996, 264.634, 52617.265 20/12/09,00:36:34,13,11,1, 11.9,1,1, -0.262, 10439.996, 264.656, 52617.267 20/12/09,00:36:34,14,11,1, 11.9,1,1, -0.262, 10439.972, 264.630, 52617.256 20/12/09,00:36:34,15,11,1, 11.9,1,1, -0.262, 10439.942, 264.565, 52617.238 20/12/09,00:36:34,16,11,1, 11.9,1,1, -0.262, 10439.945, 264.570, 52617.180 20/12/09,00:36:34,17,11,1, 11.9,1,1, -0.262, 10439.950, 264.588, 52617.224 20/12/09,00:36:34,18,11,1, 11.9,1,1, -0.262, 10439.894, 264.534, 52617.164 20/12/09,00:36:34,19,11,1, 11.9,1,1, -0.262, 10439.907, 264.527, 52617.179 20/12/09,00:36:35,00,11,1, 11.8,1,1, -0.264, 10439.900, 264.527, 52617.179 20/12/09,00:36:35,01,11,1, 11.8,1,1, -0.264, 10439.858, 264.515, 52617.168 20/12/09,00:36:35,02,11,1, 11.8,1,1, -0.264, 10439.808, 264.479, 52617.137 20/12/09,00:36:35,03,11,1, 11.8,1,1, -0.264, 10439.803, 264.428, 52617.103 20/12/09,00:36:35,04,11,1, 11.8,1,1, -0.264, 10439.789, 264.422, 52617.116 20/12/09,00:36:35,05,11,1, 11.8,1,1, -0.264, 10439.803, 264.475, 52617.186 20/12/09,00:36:35,06,11,1, 11.8,1,1, -0.264, 10439.808, 264.425, 52617.112 20/12/09,00:36:35,07,11,1, 11.8,1,1, -0.264, 10439.794, 264.384, 52617.053 20/12/09,00:36:35,08,11,1, 11.8,1,1, -0.264, 10439.767, 264.435, 52617.047 20/12/09,00:36:35,09,11,1, 11.8,1,1, -0.264, 10439.800, 264.400, 52617.048 20/12/09,00:36:35,10,11,1, 11.8,1,1, -0.264, 10439.747, 264.359, 52617.023 20/12/09,00:36:35,11,11,1, 11.8,1,1, -0.264, 10439.722, 264.342, 52617.009 20/12/09,00:36:35,12,11,1, 11.8,1,1, -0.264, 10439.725, 264.313, 52616.984 20/12/09,00:36:35,13,11,1, 11.8,1,1, -0.264, 10439.704, 264.360, 52617.023 20/12/09,00:36:35,14,11,1, 11.8,1,1, -0.264, 10439.690, 264.327, 52617.034 20/12/09,00:36:35,15,11,1, 11.8,1,1, -0.264, 10439.677, 264.292, 52616.996 20/12/09,00:36:35,16,11,1, 11.8,1,1, -0.264, 10439.655, 264.228, 52617.011 20/12/09,00:36:35,17,11,1, 11.8,1,1, -0.264, 10439.619, 264.242, 52617.033 20/12/09,00:36:35,18,11,1, 11.8,1,1, -0.264, 10439.663, 264.247, 52616.984 20/12/09,00:36:35,19,11,1, 11.8,1,1, -0.264, 10439.648, 264.202, 52616.941 20/12/09,00:36:36,00,11,1, 11.9,1,1, -0.262, 10439.641, 264.202, 52616.941 20/12/09,00:36:36,01,11,1, 11.9,1,1, -0.262, 10439.620, 264.199, 52616.951 20/12/09,00:36:36,02,11,1, 11.9,1,1, -0.262, 10439.626, 264.190, 52616.956 20/12/09,00:36:36,03,11,1, 11.9,1,1, -0.262, 10439.554, 264.149, 52616.900 20/12/09,00:36:36,04,11,1, 11.9,1,1, -0.262, 10439.554, 264.125, 52616.885 20/12/09,00:36:36,05,11,1, 11.9,1,1, -0.262, 10439.545, 264.112, 52616.896 20/12/09,00:36:36,06,11,1, 11.9,1,1, -0.262, 10439.518, 264.090, 52616.867 20/12/09,00:36:36,07,11,1, 11.9,1,1, -0.262, 10439.553, 264.099, 52616.891 20/12/09,00:36:36,08,11,1, 11.9,1,1, -0.262, 10439.537, 264.111, 52616.845 20/12/09,00:36:36,09,11,1, 11.9,1,1, -0.262, 10439.506, 264.076, 52616.819 20/12/09,00:36:36,10,11,1, 11.9,1,1, -0.262, 10439.534, 264.037, 52616.822 20/12/09,00:36:36,11,11,1, 11.9,1,1, -0.262, 10439.477, 264.010, 52616.793 20/12/09,00:36:36,12,11,1, 11.9,1,1, -0.262, 10439.493, 264.027, 52616.782 20/12/09,00:36:36,13,11,1, 11.9,1,1, -0.262, 10439.466, 264.048, 52616.790 20/12/09,00:36:36,14,11,1, 11.9,1,1, -0.262, 10439.468, 264.024, 52616.760 20/12/09,00:36:36,15,11,1, 11.9,1,1, -0.262, 10439.477, 263.970, 52616.812 20/12/09,00:36:36,16,11,1, 11.9,1,1, -0.262, 10439.416, 263.900, 52616.691 20/12/09,00:36:36,17,11,1, 11.9,1,1, -0.262, 10439.430, 263.908, 52616.702 20/12/09,00:36:36,18,11,1, 11.9,1,1, -0.262, 10439.429, 263.940, 52616.717 20/12/09,00:36:36,19,11,1, 11.9,1,1, -0.262, 10439.403, 263.914, 52616.711 20/12/09,00:36:37,00,11,1, 11.9,1,1, -0.261, 10439.399, 263.914, 52616.711 20/12/09,00:36:37,01,11,1, 11.9,1,1, -0.261, 10439.352, 263.858, 52616.670 20/12/09,00:36:37,02,11,1, 11.9,1,1, -0.261, 10439.350, 263.839, 52616.616 20/12/09,00:36:37,03,11,1, 11.9,1,1, -0.261, 10439.316, 263.781, 52616.599 20/12/09,00:36:37,04,11,1, 11.9,1,1, -0.261, 10439.323, 263.761, 52616.556 20/12/09,00:36:37,05,11,1, 11.9,1,1, -0.261, 10439.314, 263.723, 52616.602 20/12/09,00:36:37,06,11,1, 11.9,1,1, -0.261, 10439.301, 263.725, 52616.559 20/12/09,00:36:37,07,11,1, 11.9,1,1, -0.261, 10439.308, 263.720, 52616.526 20/12/09,00:36:37,08,11,1, 11.9,1,1, -0.261, 10439.281, 263.714, 52616.556 20/12/09,00:36:37,09,11,1, 11.9,1,1, -0.261, 10439.300, 263.679, 52616.550 20/12/09,00:36:37,10,11,1, 11.9,1,1, -0.261, 10439.250, 263.657, 52616.302 20/12/09,00:36:37,11,11,1, 11.9,1,1, -0.261, 10439.298, 263.653, 52616.619 20/12/09,00:36:37,12,11,1, 11.9,1,1, -0.261, 10439.275, 263.605, 52616.482 20/12/09,00:36:37,13,11,1, 11.9,1,1, -0.261, 10439.254, 263.618, 52616.525 20/12/09,00:36:37,14,11,1, 11.9,1,1, -0.261, 10439.223, 263.567, 52616.486 20/12/09,00:36:37,15,11,1, 11.9,1,1, -0.261, 10439.223, 263.582, 52616.714 20/12/09,00:36:37,16,11,1, 11.9,1,1, -0.261, 10439.227, 263.508, 52616.408 20/12/09,00:36:37,17,11,1, 11.9,1,1, -0.261, 10439.248, 263.510, 52616.412 20/12/09,00:36:37,18,11,1, 11.9,1,1, -0.261, 10439.224, 263.500, 52616.404 20/12/09,00:36:37,19,11,1, 11.9,1,1, -0.261, 10439.203, 263.484, 52616.406 20/12/09,00:36:38,00,11,1, 11.8,1,1, -0.261, 10439.199, 263.484, 52616.406 20/12/09,00:36:38,01,11,1, 11.8,1,1, -0.261, 10439.176, 263.408, 52616.292 20/12/09,00:36:38,02,11,1, 11.8,1,1, -0.261, 10439.165, 263.392, 52616.435 20/12/09,00:36:38,03,11,1, 11.8,1,1, -0.261, 10439.174, 263.330, 52616.359 20/12/09,00:36:38,04,11,1, 11.8,1,1, -0.261, 10439.130, 263.324, 52616.326 20/12/09,00:36:38,05,11,1, 11.8,1,1, -0.261, 10439.127, 263.314, 52616.343 20/12/09,00:36:38,06,11,1, 11.8,1,1, -0.261, 10439.101, 263.309, 52616.335 20/12/09,00:36:38,07,11,1, 11.8,1,1, -0.261, 10439.090, 263.275, 52616.281 20/12/09,00:36:38,08,11,1, 11.8,1,1, -0.261, 10439.099, 263.251, 52616.283 20/12/09,00:36:38,09,11,1, 11.8,1,1, -0.261, 10439.091, 263.244, 52616.297 20/12/09,00:36:38,10,11,1, 11.8,1,1, -0.261, 10439.098, 263.196, 52616.233 20/12/09,00:36:38,11,11,1, 11.8,1,1, -0.261, 10439.069, 263.189, 52616.228 20/12/09,00:36:38,12,11,1, 11.8,1,1, -0.261, 10439.085, 263.140, 52616.214 20/12/09,00:36:38,13,11,1, 11.8,1,1, -0.261, 10439.085, 263.138, 52616.195 20/12/09,00:36:38,14,11,1, 11.8,1,1, -0.261, 10439.062, 263.108, 52616.199 20/12/09,00:36:38,15,11,1, 11.8,1,1, -0.261, 10439.035, 263.079, 52616.148 20/12/09,00:36:38,16,11,1, 11.8,1,1, -0.261, 10439.061, 263.035, 52616.144 20/12/09,00:36:38,17,11,1, 11.8,1,1, -0.261, 10439.060, 263.033, 52616.141 20/12/09,00:36:38,18,11,1, 11.8,1,1, -0.261, 10439.023, 262.943, 52616.107 20/12/09,00:36:38,19,11,1, 11.8,1,1, -0.261, 10438.998, 262.962, 52616.074 20/12/09,00:36:39,00,11,1, 11.8,1,1, -0.266, 10438.991, 262.962, 52616.074 20/12/09,00:36:39,01,11,1, 11.8,1,1, -0.266, 10438.989, 262.893, 52616.066 20/12/09,00:36:39,02,11,1, 11.8,1,1, -0.266, 10438.998, 262.849, 52616.025 20/12/09,00:36:39,03,11,1, 11.8,1,1, -0.266, 10438.985, 262.851, 52616.032 20/12/09,00:36:39,04,11,1, 11.8,1,1, -0.266, 10438.996, 262.829, 52616.035 20/12/09,00:36:39,05,11,1, 11.8,1,1, -0.266, 10438.968, 262.781, 52615.937 20/12/09,00:36:39,06,11,1, 11.8,1,1, -0.266, 10438.976, 262.768, 52615.963 20/12/09,00:36:39,07,11,1, 11.8,1,1, -0.266, 10438.971, 262.716, 52615.930 20/12/09,00:36:39,08,11,1, 11.8,1,1, -0.266, 10438.963, 262.691, 52615.938 20/12/09,00:36:39,09,11,1, 11.8,1,1, -0.266, 10438.963, 262.662, 52615.878 20/12/09,00:36:39,10,11,1, 11.8,1,1, -0.266, 10438.968, 262.661, 52615.904 20/12/09,00:36:39,11,11,1, 11.8,1,1, -0.266, 10438.944, 262.593, 52615.867 20/12/09,00:36:39,12,11,1, 11.8,1,1, -0.266, 10438.930, 262.572, 52615.877 20/12/09,00:36:39,13,11,1, 11.8,1,1, -0.266, 10438.938, 262.578, 52615.855 20/12/09,00:36:39,14,11,1, 11.8,1,1, -0.266, 10438.933, 262.558, 52615.841 20/12/09,00:36:39,15,11,1, 11.8,1,1, -0.266, 10438.958, 262.527, 52615.844 20/12/09,00:36:39,16,11,1, 11.8,1,1, -0.266, 10438.893, 262.453, 52615.792 20/12/09,00:36:39,17,11,1, 11.8,1,1, -0.266, 10438.899, 262.467, 52615.795 20/12/09,00:36:39,18,11,1, 11.8,1,1, -0.266, 10438.916, 262.463, 52615.795 20/12/09,00:36:39,19,11,1, 11.8,1,1, -0.266, 10438.929, 262.420, 52615.779 20/12/09,00:36:40,00,11,1, 11.9,1,1, -0.260, 10438.924, 262.420, 52615.779 20/12/09,00:36:40,01,11,1, 11.9,1,1, -0.260, 10438.903, 262.341, 52615.733 20/12/09,00:36:40,02,11,1, 11.9,1,1, -0.260, 10438.909, 262.307, 52615.692 20/12/09,00:36:40,03,11,1, 11.9,1,1, -0.260, 10438.895, 262.283, 52615.701 20/12/09,00:36:40,04,11,1, 11.9,1,1, -0.260, 10438.895, 262.214, 52615.638 20/12/09,00:36:40,05,11,1, 11.9,1,1, -0.260, 10438.877, 262.215, 52615.616 20/12/09,00:36:40,06,11,1, 11.9,1,1, -0.260, 10438.905, 262.188, 52615.580 20/12/09,00:36:40,07,11,1, 11.9,1,1, -0.260, 10438.876, 262.136, 52615.562 20/12/09,00:36:40,08,11,1, 11.9,1,1, -0.260, 10438.872, 262.116, 52615.537 20/12/09,00:36:40,09,11,1, 11.9,1,1, -0.260, 10438.869, 262.080, 52615.541 20/12/09,00:36:40,10,11,1, 11.9,1,1, -0.260, 10438.877, 262.070, 52615.542 20/12/09,00:36:40,11,11,1, 11.9,1,1, -0.260, 10438.882, 262.035, 52615.496 20/12/09,00:36:40,12,11,1, 11.9,1,1, -0.260, 10438.859, 261.976, 52615.493 20/12/09,00:36:40,13,11,1, 11.9,1,1, -0.260, 10438.882, 261.956, 52615.509 20/12/09,00:36:40,14,11,1, 11.9,1,1, -0.260, 10438.838, 261.940, 52615.399 20/12/09,00:36:40,15,11,1, 11.9,1,1, -0.260, 10438.889, 261.892, 52615.418 20/12/09,00:36:40,16,11,1, 11.9,1,1, -0.260, 10438.846, 261.850, 52615.393 20/12/09,00:36:40,17,11,1, 11.9,1,1, -0.260, 10438.857, 261.832, 52615.395 20/12/09,00:36:40,18,11,1, 11.9,1,1, -0.260, 10438.849, 261.802, 52615.381 20/12/09,00:36:40,19,11,1, 11.9,1,1, -0.260, 10438.881, 261.766, 52615.391 20/12/09,00:36:41,00,11,1, 11.9,1,1, -0.262, 10438.874, 261.766, 52615.391 20/12/09,00:36:41,01,11,1, 11.9,1,1, -0.262, 10438.838, 261.674, 52615.352 20/12/09,00:36:41,02,11,1, 11.9,1,1, -0.262, 10438.825, 261.626, 52615.288 20/12/09,00:36:41,03,11,1, 11.9,1,1, -0.262, 10438.857, 261.650, 52615.261 20/12/09,00:36:41,04,11,1, 11.9,1,1, -0.262, 10438.828, 261.600, 52615.281 20/12/09,00:36:41,05,11,1, 11.9,1,1, -0.262, 10438.840, 261.540, 52615.252 20/12/09,00:36:41,06,11,1, 11.9,1,1, -0.262, 10438.851, 261.537, 52615.220 20/12/09,00:36:41,07,11,1, 11.9,1,1, -0.262, 10438.825, 261.468, 52615.218 20/12/09,00:36:41,08,11,1, 11.9,1,1, -0.262, 10438.849, 261.461, 52615.216 20/12/09,00:36:41,09,11,1, 11.9,1,1, -0.262, 10438.832, 261.444, 52615.136 20/12/09,00:36:41,10,11,1, 11.9,1,1, -0.262, 10438.828, 261.415, 52615.203 20/12/09,00:36:41,11,11,1, 11.9,1,1, -0.262, 10438.850, 261.382, 52615.188 20/12/09,00:36:41,12,11,1, 11.9,1,1, -0.262, 10438.854, 261.326, 52615.124 20/12/09,00:36:41,13,11,1, 11.9,1,1, -0.262, 10438.840, 261.328, 52615.112 20/12/09,00:36:41,14,11,1, 11.9,1,1, -0.262, 10438.822, 261.213, 52615.024 20/12/09,00:36:41,15,11,1, 11.9,1,1, -0.262, 10438.824, 261.215, 52615.070 20/12/09,00:36:41,16,11,1, 11.9,1,1, -0.262, 10438.811, 261.183, 52615.034 20/12/09,00:36:41,17,11,1, 11.9,1,1, -0.262, 10438.821, 261.127, 52615.004 20/12/09,00:36:41,18,11,1, 11.9,1,1, -0.262, 10438.843, 261.145, 52615.047 20/12/09,00:36:41,19,11,1, 11.9,1,1, -0.262, 10438.828, 261.053, 52614.976 20/12/09,00:36:42,00,11,1, 11.8,1,1, -0.263, 10438.824, 261.053, 52614.976 20/12/09,00:36:42,01,11,1, 11.8,1,1, -0.263, 10438.840, 261.015, 52614.956 20/12/09,00:36:42,02,11,1, 11.8,1,1, -0.263, 10438.797, 260.945, 52614.882 20/12/09,00:36:42,03,11,1, 11.8,1,1, -0.263, 10438.818, 260.899, 52614.910 20/12/09,00:36:42,04,11,1, 11.8,1,1, -0.263, 10438.834, 260.937, 52614.886 20/12/09,00:36:42,05,11,1, 11.8,1,1, -0.263, 10438.819, 260.882, 52614.891 20/12/09,00:36:42,06,11,1, 11.8,1,1, -0.263, 10438.860, 260.885, 52614.928 20/12/09,00:36:42,07,11,1, 11.8,1,1, -0.263, 10438.815, 260.842, 52614.877 20/12/09,00:36:42,08,11,1, 11.8,1,1, -0.263, 10438.842, 260.825, 52614.897 20/12/09,00:36:42,09,11,1, 11.8,1,1, -0.263, 10438.816, 260.759, 52614.826 20/12/09,00:36:42,10,11,1, 11.8,1,1, -0.263, 10438.820, 260.767, 52614.832 20/12/09,00:36:42,11,11,1, 11.8,1,1, -0.263, 10438.846, 260.758, 52614.814 20/12/09,00:36:42,12,11,1, 11.8,1,1, -0.263, 10438.834, 260.729, 52614.858 20/12/09,00:36:42,13,11,1, 11.8,1,1, -0.263, 10438.823, 260.670, 52614.822 20/12/09,00:36:42,14,11,1, 11.8,1,1, -0.263, 10438.828, 260.643, 52614.785 20/12/09,00:36:42,15,11,1, 11.8,1,1, -0.263, 10438.819, 260.614, 52614.768 20/12/09,00:36:42,16,11,1, 11.8,1,1, -0.263, 10438.839, 260.568, 52614.739 20/12/09,00:36:42,17,11,1, 11.8,1,1, -0.263, 10438.827, 260.521, 52614.763 20/12/09,00:36:42,18,11,1, 11.8,1,1, -0.263, 10438.787, 260.502, 52614.721 20/12/09,00:36:42,19,11,1, 11.8,1,1, -0.263, 10438.854, 260.476, 52614.740 20/12/09,00:36:43,00,11,1, 11.9,1,1, -0.265, 10438.849, 260.476, 52614.740 20/12/09,00:36:43,01,11,1, 11.9,1,1, -0.265, 10438.791, 260.407, 52614.656 20/12/09,00:36:43,02,11,1, 11.9,1,1, -0.265, 10438.801, 260.383, 52614.685 20/12/09,00:36:43,03,11,1, 11.9,1,1, -0.265, 10438.819, 260.349, 52614.679 20/12/09,00:36:43,04,11,1, 11.9,1,1, -0.265, 10438.820, 260.365, 52614.709 20/12/09,00:36:43,05,11,1, 11.9,1,1, -0.265, 10438.829, 260.333, 52614.651 20/12/09,00:36:43,06,11,1, 11.9,1,1, -0.265, 10438.818, 260.256, 52614.636 20/12/09,00:36:43,07,11,1, 11.9,1,1, -0.265, 10438.854, 260.285, 52614.550 20/12/09,00:36:43,08,11,1, 11.9,1,1, -0.265, 10438.828, 260.221, 52614.603 20/12/09,00:36:43,09,11,1, 11.9,1,1, -0.265, 10438.860, 260.192, 52614.610 20/12/09,00:36:43,10,11,1, 11.9,1,1, -0.265, 10438.811, 260.156, 52614.603 20/12/09,00:36:43,11,11,1, 11.9,1,1, -0.265, 10438.821, 260.188, 52614.615 20/12/09,00:36:43,12,11,1, 11.9,1,1, -0.265, 10438.792, 260.063, 52614.537 20/12/09,00:36:43,13,11,1, 11.9,1,1, -0.265, 10438.781, 260.093, 52614.570 20/12/09,00:36:43,14,11,1, 11.9,1,1, -0.265, 10438.835, 260.080, 52614.586 20/12/09,00:36:43,15,11,1, 11.9,1,1, -0.265, 10438.798, 260.014, 52614.512 20/12/09,00:36:43,16,11,1, 11.9,1,1, -0.265, 10438.756, 259.984, 52614.524 20/12/09,00:36:43,17,11,1, 11.9,1,1, -0.265, 10438.810, 260.002, 52614.518 20/12/09,00:36:43,18,11,1, 11.9,1,1, -0.265, 10438.809, 259.953, 52614.488 20/12/09,00:36:43,19,11,1, 11.9,1,1, -0.265, 10438.809, 259.950, 52614.465 20/12/09,00:36:44,00,11,1, 11.8,1,1, -0.263, 10438.807, 259.950, 52614.465 20/12/09,00:36:44,01,11,1, 11.8,1,1, -0.263, 10438.790, 259.856, 52614.168 20/12/09,00:36:44,02,11,1, 11.8,1,1, -0.263, 10438.735, 259.834, 52614.490 20/12/09,00:36:44,03,11,1, 11.8,1,1, -0.263, 10438.754, 259.814, 52614.477 20/12/09,00:36:44,04,11,1, 11.8,1,1, -0.263, 10438.749, 259.775, 52614.411 20/12/09,00:36:44,05,11,1, 11.8,1,1, -0.263, 10438.747, 259.749, 52614.443 20/12/09,00:36:44,06,11,1, 11.8,1,1, -0.263, 10438.736, 259.726, 52614.390 20/12/09,00:36:44,07,11,1, 11.8,1,1, -0.263, 10438.737, 259.677, 52614.392 20/12/09,00:36:44,08,11,1, 11.8,1,1, -0.263, 10438.736, 259.653, 52614.401 20/12/09,00:36:44,09,11,1, 11.8,1,1, -0.263, 10438.758, 259.683, 52614.386 20/12/09,00:36:44,10,11,1, 11.8,1,1, -0.263, 10438.752, 259.656, 52614.386 20/12/09,00:36:44,11,11,1, 11.8,1,1, -0.263, 10438.738, 259.588, 52614.358 20/12/09,00:36:44,12,11,1, 11.8,1,1, -0.263, 10438.739, 259.579, 52614.328 20/12/09,00:36:44,13,11,1, 11.8,1,1, -0.263, 10438.738, 259.572, 52614.333 20/12/09,00:36:44,14,11,1, 11.8,1,1, -0.263, 10438.731, 259.548, 52614.320 20/12/09,00:36:44,15,11,1, 11.8,1,1, -0.263, 10438.704, 259.482, 52614.313 20/12/09,00:36:44,16,11,1, 11.8,1,1, -0.263, 10438.729, 259.483, 52614.328 20/12/09,00:36:44,17,11,1, 11.8,1,1, -0.263, 10438.705, 259.418, 52614.229 20/12/09,00:36:44,18,11,1, 11.8,1,1, -0.263, 10438.718, 259.406, 52614.234 20/12/09,00:36:44,19,11,1, 11.8,1,1, -0.263, 10438.720, 259.397, 52614.227 20/12/09,00:36:45,00,11,1, 11.9,1,1, -0.261, 10438.715, 259.397, 52614.227 20/12/09,00:36:45,01,11,1, 11.9,1,1, -0.261, 10438.720, 259.395, 52614.272 20/12/09,00:36:45,02,11,1, 11.9,1,1, -0.261, 10438.729, 259.391, 52614.275 20/12/09,00:36:45,03,11,1, 11.9,1,1, -0.261, 10438.699, 259.317, 52614.203 20/12/09,00:36:45,04,11,1, 11.9,1,1, -0.261, 10438.722, 259.332, 52614.254 20/12/09,00:36:45,05,11,1, 11.9,1,1, -0.261, 10438.698, 259.289, 52614.223 20/12/09,00:36:45,06,11,1, 11.9,1,1, -0.261, 10438.679, 259.280, 52614.260 20/12/09,00:36:45,07,11,1, 11.9,1,1, -0.261, 10438.718, 259.278, 52614.249 20/12/09,00:36:45,08,11,1, 11.9,1,1, -0.261, 10438.666, 259.186, 52614.189 20/12/09,00:36:45,09,11,1, 11.9,1,1, -0.261, 10438.684, 259.224, 52614.228 20/12/09,00:36:45,10,11,1, 11.9,1,1, -0.261, 10438.635, 259.181, 52614.143 20/12/09,00:36:45,11,11,1, 11.9,1,1, -0.261, 10438.668, 259.156, 52614.162 20/12/09,00:36:45,12,11,1, 11.9,1,1, -0.261, 10438.661, 259.156, 52614.188 20/12/09,00:36:45,13,11,1, 11.9,1,1, -0.261, 10438.665, 259.155, 52614.166 20/12/09,00:36:45,14,11,1, 11.9,1,1, -0.261, 10438.680, 259.136, 52614.169 20/12/09,00:36:45,15,11,1, 11.9,1,1, -0.261, 10438.668, 259.112, 52614.127 20/12/09,00:36:45,16,11,1, 11.9,1,1, -0.261, 10438.640, 259.063, 52614.100 20/12/09,00:36:45,17,11,1, 11.9,1,1, -0.261, 10438.675, 259.026, 52614.066 20/12/09,00:36:45,18,11,1, 11.9,1,1, -0.261, 10438.639, 259.034, 52614.107 20/12/09,00:36:45,19,11,1, 11.9,1,1, -0.261, 10438.654, 259.013, 52614.110 20/12/09,00:36:46,00,11,1, 11.9,1,1, -0.262, 10438.648, 259.013, 52614.110 20/12/09,00:36:46,01,11,1, 11.9,1,1, -0.262, 10438.649, 258.995, 52614.080 20/12/09,00:36:46,02,11,1, 11.9,1,1, -0.262, 10438.623, 258.986, 52614.057 20/12/09,00:36:46,03,11,1, 11.9,1,1, -0.262, 10438.615, 258.975, 52614.050 20/12/09,00:36:46,04,11,1, 11.9,1,1, -0.262, 10438.623, 258.970, 52614.028 20/12/09,00:36:46,05,11,1, 11.9,1,1, -0.262, 10438.607, 258.943, 52614.043 20/12/09,00:36:46,06,11,1, 11.9,1,1, -0.262, 10438.636, 258.937, 52614.034 20/12/09,00:36:46,07,11,1, 11.9,1,1, -0.262, 10438.592, 258.910, 52613.992 20/12/09,00:36:46,08,11,1, 11.9,1,1, -0.262, 10438.581, 258.891, 52613.961 20/12/09,00:36:46,09,11,1, 11.9,1,1, -0.262, 10438.591, 258.892, 52613.990 20/12/09,00:36:46,10,11,1, 11.9,1,1, -0.262, 10438.591, 258.889, 52614.008 20/12/09,00:36:46,11,11,1, 11.9,1,1, -0.262, 10438.579, 258.856, 52613.989 20/12/09,00:36:46,12,11,1, 11.9,1,1, -0.262, 10438.569, 258.835, 52613.981 20/12/09,00:36:46,13,11,1, 11.9,1,1, -0.262, 10438.570, 258.825, 52614.001 20/12/09,00:36:46,14,11,1, 11.9,1,1, -0.262, 10438.559, 258.794, 52613.940 20/12/09,00:36:46,15,11,1, 11.9,1,1, -0.262, 10438.553, 258.809, 52613.943 20/12/09,00:36:46,16,11,1, 11.9,1,1, -0.262, 10438.575, 258.820, 52613.952 20/12/09,00:36:46,17,11,1, 11.9,1,1, -0.262, 10438.568, 258.804, 52613.942 20/12/09,00:36:46,18,11,1, 11.9,1,1, -0.262, 10438.534, 258.761, 52613.963 20/12/09,00:36:46,19,11,1, 11.9,1,1, -0.262, 10438.539, 258.767, 52613.918 20/12/09,00:36:47,00,11,1, 11.8,1,1, -0.262, 10438.532, 258.767, 52613.918 20/12/09,00:36:47,01,11,1, 11.8,1,1, -0.262, 10438.534, 258.752, 52613.863 20/12/09,00:36:47,02,11,1, 11.8,1,1, -0.262, 10438.519, 258.695, 52613.871 20/12/09,00:36:47,03,11,1, 11.8,1,1, -0.262, 10438.496, 258.700, 52613.817 20/12/09,00:36:47,04,11,1, 11.8,1,1, -0.262, 10438.513, 258.672, 52613.834 20/12/09,00:36:47,05,11,1, 11.8,1,1, -0.262, 10438.499, 258.712, 52613.875 20/12/09,00:36:47,06,11,1, 11.8,1,1, -0.262, 10438.516, 258.662, 52613.838 20/12/09,00:36:47,07,11,1, 11.8,1,1, -0.262, 10438.496, 258.643, 52613.862 20/12/09,00:36:47,08,11,1, 11.8,1,1, -0.262, 10438.510, 258.651, 52613.848 20/12/09,00:36:47,09,11,1, 11.8,1,1, -0.262, 10438.499, 258.643, 52613.858 20/12/09,00:36:47,10,11,1, 11.8,1,1, -0.262, 10438.485, 258.624, 52613.843 20/12/09,00:36:47,11,11,1, 11.8,1,1, -0.262, 10438.499, 258.592, 52613.842 20/12/09,00:36:47,12,11,1, 11.8,1,1, -0.262, 10438.469, 258.590, 52613.835 20/12/09,00:36:47,13,11,1, 11.8,1,1, -0.262, 10438.467, 258.582, 52613.800 20/12/09,00:36:47,14,11,1, 11.8,1,1, -0.262, 10438.469, 258.567, 52613.826 20/12/09,00:36:47,15,11,1, 11.8,1,1, -0.262, 10438.460, 258.561, 52613.793 20/12/09,00:36:47,16,11,1, 11.8,1,1, -0.262, 10438.439, 258.521, 52613.790 20/12/09,00:36:47,17,11,1, 11.8,1,1, -0.262, 10438.457, 258.577, 52613.812 20/12/09,00:36:47,18,11,1, 11.8,1,1, -0.262, 10438.443, 258.547, 52613.795 20/12/09,00:36:47,19,11,1, 11.8,1,1, -0.262, 10438.438, 258.501, 52613.765 20/12/09,00:36:48,00,11,1, 11.7,1,1, -0.262, 10438.432, 258.501, 52613.765 20/12/09,00:36:48,01,11,1, 11.7,1,1, -0.262, 10438.430, 258.525, 52613.808 20/12/09,00:36:48,02,11,1, 11.7,1,1, -0.262, 10438.425, 258.524, 52613.796 20/12/09,00:36:48,03,11,1, 11.7,1,1, -0.262, 10438.425, 258.543, 52613.801 20/12/09,00:36:48,04,11,1, 11.7,1,1, -0.262, 10438.385, 258.470, 52613.727 20/12/09,00:36:48,05,11,1, 11.7,1,1, -0.262, 10438.404, 258.498, 52613.758 20/12/09,00:36:48,06,11,1, 11.7,1,1, -0.262, 10438.400, 258.439, 52613.724 20/12/09,00:36:48,07,11,1, 11.7,1,1, -0.262, 10438.397, 258.483, 52613.745 20/12/09,00:36:48,08,11,1, 11.7,1,1, -0.262, 10438.384, 258.432, 52613.698 20/12/09,00:36:48,09,11,1, 11.7,1,1, -0.262, 10438.405, 258.456, 52613.721 20/12/09,00:36:48,10,11,1, 11.7,1,1, -0.262, 10438.373, 258.451, 52613.736 20/12/09,00:36:48,11,11,1, 11.7,1,1, -0.262, 10438.397, 258.447, 52613.589 20/12/09,00:36:48,12,11,1, 11.7,1,1, -0.262, 10438.336, 258.421, 52613.696 20/12/09,00:36:48,13,11,1, 11.7,1,1, -0.262, 10438.360, 258.370, 52613.721 20/12/09,00:36:48,14,11,1, 11.7,1,1, -0.262, 10438.354, 258.409, 52613.748 20/12/09,00:36:48,15,11,1, 11.7,1,1, -0.262, 10438.342, 258.377, 52613.727 20/12/09,00:36:48,16,11,1, 11.7,1,1, -0.262, 10438.346, 258.341, 52613.672 20/12/09,00:36:48,17,11,1, 11.7,1,1, -0.262, 10438.348, 258.349, 52613.660 20/12/09,00:36:48,18,11,1, 11.7,1,1, -0.262, 10438.347, 258.306, 52613.649 20/12/09,00:36:48,19,11,1, 11.7,1,1, -0.262, 10438.351, 258.333, 52613.719 20/12/09,00:36:49,00,11,1, 11.8,1,1, -0.262, 10438.348, 258.333, 52613.719 20/12/09,00:36:49,01,11,1, 11.8,1,1, -0.262, 10438.342, 258.262, 52613.627 20/12/09,00:36:49,02,11,1, 11.8,1,1, -0.262, 10438.357, 258.281, 52613.632 20/12/09,00:36:49,03,11,1, 11.8,1,1, -0.262, 10438.339, 258.297, 52613.664 20/12/09,00:36:49,04,11,1, 11.8,1,1, -0.262, 10438.323, 258.286, 52613.632 20/12/09,00:36:49,05,11,1, 11.8,1,1, -0.262, 10438.340, 258.295, 52613.646 20/12/09,00:36:49,06,11,1, 11.8,1,1, -0.262, 10438.340, 258.328, 52613.632 20/12/09,00:36:49,07,11,1, 11.8,1,1, -0.262, 10438.318, 258.282, 52613.667 20/12/09,00:36:49,08,11,1, 11.8,1,1, -0.262, 10438.314, 258.296, 52613.688 20/12/09,00:36:49,09,11,1, 11.8,1,1, -0.262, 10438.300, 258.296, 52613.765 20/12/09,00:36:49,10,11,1, 11.8,1,1, -0.262, 10438.299, 258.218, 52613.551 20/12/09,00:36:49,11,11,1, 11.8,1,1, -0.262, 10438.309, 258.237, 52613.565 20/12/09,00:36:49,12,11,1, 11.8,1,1, -0.262, 10438.306, 258.250, 52613.586 20/12/09,00:36:49,13,11,1, 11.8,1,1, -0.262, 10438.302, 258.231, 52613.633 20/12/09,00:36:49,14,11,1, 11.8,1,1, -0.262, 10438.246, 258.185, 52613.581 20/12/09,00:36:49,15,11,1, 11.8,1,1, -0.262, 10438.268, 258.196, 52613.609 20/12/09,00:36:49,16,11,1, 11.8,1,1, -0.262, 10438.260, 258.174, 52613.571 20/12/09,00:36:49,17,11,1, 11.8,1,1, -0.262, 10438.245, 258.180, 52613.589 20/12/09,00:36:49,18,11,1, 11.8,1,1, -0.262, 10438.264, 258.162, 52613.561 20/12/09,00:36:49,19,11,1, 11.8,1,1, -0.262, 10438.246, 258.144, 52613.552 20/12/09,00:36:50,00,11,1, 11.9,1,1, -0.259, 10438.240, 258.144, 52613.552 20/12/09,00:36:50,01,11,1, 11.9,1,1, -0.259, 10438.266, 258.209, 52613.624 20/12/09,00:36:50,02,11,1, 11.9,1,1, -0.259, 10438.259, 258.190, 52613.568 20/12/09,00:36:50,03,11,1, 11.9,1,1, -0.259, 10438.237, 258.167, 52613.603 20/12/09,00:36:50,04,11,1, 11.9,1,1, -0.259, 10438.219, 258.135, 52613.556 20/12/09,00:36:50,05,11,1, 11.9,1,1, -0.259, 10438.227, 258.143, 52613.580 20/12/09,00:36:50,06,11,1, 11.9,1,1, -0.259, 10438.224, 258.144, 52613.574 20/12/09,00:36:50,07,11,1, 11.9,1,1, -0.259, 10438.239, 258.155, 52613.571 20/12/09,00:36:50,08,11,1, 11.9,1,1, -0.259, 10438.261, 258.180, 52613.627 20/12/09,00:36:50,09,11,1, 11.9,1,1, -0.259, 10438.210, 258.150, 52613.676 20/12/09,00:36:50,10,11,1, 11.9,1,1, -0.259, 10438.282, 258.120, 52613.498 20/12/09,00:36:50,11,11,1, 11.9,1,1, -0.259, 10438.239, 258.116, 52613.533 20/12/09,00:36:50,12,11,1, 11.9,1,1, -0.259, 10438.242, 258.140, 52613.569 20/12/09,00:36:50,13,11,1, 11.9,1,1, -0.259, 10438.187, 258.098, 52613.512 20/12/09,00:36:50,14,11,1, 11.9,1,1, -0.259, 10438.190, 258.090, 52613.552 20/12/09,00:36:50,15,11,1, 11.9,1,1, -0.259, 10438.199, 258.099, 52613.557 20/12/09,00:36:50,16,11,1, 11.9,1,1, -0.259, 10438.165, 258.103, 52613.552 20/12/09,00:36:50,17,11,1, 11.9,1,1, -0.259, 10438.164, 258.084, 52613.529 20/12/09,00:36:50,18,11,1, 11.9,1,1, -0.259, 10438.194, 258.135, 52613.553 20/12/09,00:36:50,19,11,1, 11.9,1,1, -0.259, 10438.179, 258.109, 52613.545 20/12/09,00:36:51,00,11,1, 11.9,1,1, -0.257, 10438.173, 258.109, 52613.545 20/12/09,00:36:51,01,11,1, 11.9,1,1, -0.257, 10438.204, 258.092, 52613.443 20/12/09,00:36:51,02,11,1, 11.9,1,1, -0.257, 10438.156, 258.098, 52613.471 20/12/09,00:36:51,03,11,1, 11.9,1,1, -0.257, 10438.170, 258.078, 52613.491 20/12/09,00:36:51,04,11,1, 11.9,1,1, -0.257, 10438.144, 258.074, 52613.477 20/12/09,00:36:51,05,11,1, 11.9,1,1, -0.257, 10438.125, 258.067, 52613.491 20/12/09,00:36:51,06,11,1, 11.9,1,1, -0.257, 10438.113, 258.031, 52613.457 20/12/09,00:36:51,07,11,1, 11.9,1,1, -0.257, 10438.106, 258.067, 52613.490 20/12/09,00:36:51,08,11,1, 11.9,1,1, -0.257, 10438.143, 258.096, 52613.553 20/12/09,00:36:51,09,11,1, 11.9,1,1, -0.257, 10438.134, 258.131, 52613.575 20/12/09,00:36:51,10,11,1, 11.9,1,1, -0.257, 10438.101, 258.037, 52613.499 20/12/09,00:36:51,11,11,1, 11.9,1,1, -0.257, 10438.094, 258.031, 52613.496 20/12/09,00:36:51,12,11,1, 11.9,1,1, -0.257, 10438.111, 258.045, 52613.488 20/12/09,00:36:51,13,11,1, 11.9,1,1, -0.257, 10438.096, 258.085, 52613.540 20/12/09,00:36:51,14,11,1, 11.9,1,1, -0.257, 10438.112, 258.086, 52613.572 20/12/09,00:36:51,15,11,1, 11.9,1,1, -0.257, 10438.122, 258.044, 52613.488 20/12/09,00:36:51,16,11,1, 11.9,1,1, -0.257, 10438.062, 257.994, 52613.480 20/12/09,00:36:51,17,11,1, 11.9,1,1, -0.257, 10438.070, 258.036, 52613.475 20/12/09,00:36:51,18,11,1, 11.9,1,1, -0.257, 10438.110, 258.015, 52613.360 20/12/09,00:36:51,19,11,1, 11.9,1,1, -0.257, 10438.060, 258.010, 52613.609 20/12/09,00:36:52,00,11,1, 11.9,1,1, -0.260, 10438.056, 258.010, 52613.609 20/12/09,00:36:52,01,11,1, 11.9,1,1, -0.260, 10438.053, 258.015, 52613.561 20/12/09,00:36:52,02,11,1, 11.9,1,1, -0.260, 10438.047, 257.987, 52613.526 20/12/09,00:36:52,03,11,1, 11.9,1,1, -0.260, 10438.038, 258.009, 52613.490 20/12/09,00:36:52,04,11,1, 11.9,1,1, -0.260, 10438.046, 257.965, 52613.479 20/12/09,00:36:52,05,11,1, 11.9,1,1, -0.260, 10438.050, 257.977, 52613.489 20/12/09,00:36:52,06,11,1, 11.9,1,1, -0.260, 10438.022, 257.923, 52613.451 20/12/09,00:36:52,07,11,1, 11.9,1,1, -0.260, 10438.010, 257.944, 52613.469 20/12/09,00:36:52,08,11,1, 11.9,1,1, -0.260, 10438.045, 257.989, 52613.584 20/12/09,00:36:52,09,11,1, 11.9,1,1, -0.260, 10437.994, 257.887, 52613.390 20/12/09,00:36:52,10,11,1, 11.9,1,1, -0.260, 10437.981, 257.909, 52613.434 20/12/09,00:36:52,11,11,1, 11.9,1,1, -0.260, 10437.960, 257.889, 52613.390 20/12/09,00:36:52,12,11,1, 11.9,1,1, -0.260, 10438.007, 257.886, 52613.440 20/12/09,00:36:52,13,11,1, 11.9,1,1, -0.260, 10437.993, 257.873, 52613.433 20/12/09,00:36:52,14,11,1, 11.9,1,1, -0.260, 10438.008, 257.903, 52613.456 20/12/09,00:36:52,15,11,1, 11.9,1,1, -0.260, 10437.986, 257.915, 52613.462 20/12/09,00:36:52,16,11,1, 11.9,1,1, -0.260, 10437.993, 257.880, 52613.459 20/12/09,00:36:52,17,11,1, 11.9,1,1, -0.260, 10437.964, 257.830, 52613.389 20/12/09,00:36:52,18,11,1, 11.9,1,1, -0.260, 10437.958, 257.819, 52613.446 20/12/09,00:36:52,19,11,1, 11.9,1,1, -0.260, 10437.963, 257.808, 52613.421 20/12/09,00:36:53,00,11,1, 11.8,1,1, -0.259, 10437.956, 257.808, 52613.421 20/12/09,00:36:53,01,11,1, 11.8,1,1, -0.259, 10437.970, 257.790, 52613.377 20/12/09,00:36:53,02,11,1, 11.8,1,1, -0.259, 10437.953, 257.802, 52613.389 20/12/09,00:36:53,03,11,1, 11.8,1,1, -0.259, 10437.959, 257.749, 52613.374 20/12/09,00:36:53,04,11,1, 11.8,1,1, -0.259, 10437.925, 257.730, 52613.377 20/12/09,00:36:53,05,11,1, 11.8,1,1, -0.259, 10437.951, 257.689, 52613.342 20/12/09,00:36:53,06,11,1, 11.8,1,1, -0.259, 10437.961, 257.682, 52613.345 20/12/09,00:36:53,07,11,1, 11.8,1,1, -0.259, 10437.928, 257.646, 52613.336 20/12/09,00:36:53,08,11,1, 11.8,1,1, -0.259, 10437.916, 257.625, 52613.300 20/12/09,00:36:53,09,11,1, 11.8,1,1, -0.259, 10437.915, 257.673, 52613.344 20/12/09,00:36:53,10,11,1, 11.8,1,1, -0.259, 10437.922, 257.671, 52613.339 20/12/09,00:36:53,11,11,1, 11.8,1,1, -0.259, 10437.903, 257.603, 52613.284 20/12/09,00:36:53,12,11,1, 11.8,1,1, -0.259, 10437.904, 257.573, 52613.293 20/12/09,00:36:53,13,11,1, 11.8,1,1, -0.259, 10437.926, 257.621, 52613.339 20/12/09,00:36:53,14,11,1, 11.8,1,1, -0.259, 10437.938, 257.605, 52613.325 20/12/09,00:36:53,15,11,1, 11.8,1,1, -0.259, 10437.893, 257.546, 52613.317 20/12/09,00:36:53,16,11,1, 11.8,1,1, -0.259, 10437.892, 257.550, 52613.332 20/12/09,00:36:53,17,11,1, 11.8,1,1, -0.259, 10437.917, 257.554, 52613.319 20/12/09,00:36:53,18,11,1, 11.8,1,1, -0.259, 10437.910, 257.538, 52613.352 20/12/09,00:36:53,19,11,1, 11.8,1,1, -0.259, 10437.856, 257.451, 52613.291 20/12/09,00:36:54,00,11,1, 11.8,1,1, -0.263, 10437.856, 257.451, 52613.291 20/12/09,00:36:54,01,11,1, 11.8,1,1, -0.263, 10437.838, 257.385, 52613.267 20/12/09,00:36:54,02,11,1, 11.8,1,1, -0.263, 10437.848, 257.354, 52613.155 20/12/09,00:36:54,03,11,1, 11.8,1,1, -0.263, 10437.903, 257.387, 52613.285 20/12/09,00:36:54,04,11,1, 11.8,1,1, -0.263, 10437.867, 257.315, 52613.197 20/12/09,00:36:54,05,11,1, 11.8,1,1, -0.263, 10437.852, 257.306, 52613.246 20/12/09,00:36:54,06,11,1, 11.8,1,1, -0.263, 10437.863, 257.320, 52613.269 20/12/09,00:36:54,07,11,1, 11.8,1,1, -0.263, 10437.835, 257.274, 52613.228 20/12/09,00:36:54,08,11,1, 11.8,1,1, -0.263, 10437.825, 257.267, 52613.191 20/12/09,00:36:54,09,11,1, 11.8,1,1, -0.263, 10437.854, 257.248, 52613.214 20/12/09,00:36:54,10,11,1, 11.8,1,1, -0.263, 10437.802, 257.203, 52613.158 20/12/09,00:36:54,11,11,1, 11.8,1,1, -0.263, 10437.836, 257.221, 52613.240 20/12/09,00:36:54,12,11,1, 11.8,1,1, -0.263, 10437.818, 257.145, 52613.146 20/12/09,00:36:54,13,11,1, 11.8,1,1, -0.263, 10437.791, 257.091, 52613.169 20/12/09,00:36:54,14,11,1, 11.8,1,1, -0.263, 10437.788, 257.105, 52613.192 20/12/09,00:36:54,15,11,1, 11.8,1,1, -0.263, 10437.838, 257.106, 52613.205 20/12/09,00:36:54,16,11,1, 11.8,1,1, -0.263, 10437.785, 257.019, 52613.134 20/12/09,00:36:54,17,11,1, 11.8,1,1, -0.263, 10437.822, 257.048, 52613.160 20/12/09,00:36:54,18,11,1, 11.8,1,1, -0.263, 10437.793, 257.016, 52613.152 20/12/09,00:36:54,19,11,1, 11.8,1,1, -0.263, 10437.786, 256.944, 52613.114 20/12/09,00:36:55,00,11,1, 11.9,1,1, -0.264, 10437.781, 256.944, 52613.114 20/12/09,00:36:55,01,11,1, 11.9,1,1, -0.264, 10437.800, 256.956, 52613.155 20/12/09,00:36:55,02,11,1, 11.9,1,1, -0.264, 10437.764, 256.873, 52613.090 20/12/09,00:36:55,03,11,1, 11.9,1,1, -0.264, 10437.757, 256.828, 52613.055 20/12/09,00:36:55,04,11,1, 11.9,1,1, -0.264, 10437.750, 256.822, 52613.083 20/12/09,00:36:55,05,11,1, 11.9,1,1, -0.264, 10437.773, 256.795, 52613.073 20/12/09,00:36:55,06,11,1, 11.9,1,1, -0.264, 10437.788, 256.839, 52613.102 20/12/09,00:36:55,07,11,1, 11.9,1,1, -0.264, 10437.743, 256.780, 52613.099 20/12/09,00:36:55,08,11,1, 11.9,1,1, -0.264, 10437.721, 256.716, 52613.058 20/12/09,00:36:55,09,11,1, 11.9,1,1, -0.264, 10437.740, 256.719, 52613.019 20/12/09,00:36:55,10,11,1, 11.9,1,1, -0.264, 10437.753, 256.726, 52613.076 20/12/09,00:36:55,11,11,1, 11.9,1,1, -0.264, 10437.741, 256.677, 52613.009 20/12/09,00:36:55,12,11,1, 11.9,1,1, -0.264, 10437.716, 256.665, 52613.146 20/12/09,00:36:55,13,11,1, 11.9,1,1, -0.264, 10437.706, 256.592, 52613.013 20/12/09,00:36:55,14,11,1, 11.9,1,1, -0.264, 10437.720, 256.609, 52613.057 20/12/09,00:36:55,15,11,1, 11.9,1,1, -0.264, 10437.727, 256.575, 52613.033 20/12/09,00:36:55,16,11,1, 11.9,1,1, -0.264, 10437.695, 256.523, 52612.973 20/12/09,00:36:55,17,11,1, 11.9,1,1, -0.264, 10437.737, 256.541, 52613.020 20/12/09,00:36:55,18,11,1, 11.9,1,1, -0.264, 10437.701, 256.510, 52612.985 20/12/09,00:36:55,19,11,1, 11.9,1,1, -0.264, 10437.692, 256.453, 52612.989 20/12/09,00:36:56,00,11,1, 11.8,1,1, -0.265, 10437.689, 256.453, 52612.989 20/12/09,00:36:56,01,11,1, 11.8,1,1, -0.265, 10437.692, 256.369, 52612.921 20/12/09,00:36:56,02,11,1, 11.8,1,1, -0.265, 10437.664, 256.396, 52612.972 20/12/09,00:36:56,03,11,1, 11.8,1,1, -0.265, 10437.667, 256.325, 52612.908 20/12/09,00:36:56,04,11,1, 11.8,1,1, -0.265, 10437.695, 256.329, 52612.966 20/12/09,00:36:56,05,11,1, 11.8,1,1, -0.265, 10437.654, 256.269, 52612.935 20/12/09,00:36:56,06,11,1, 11.8,1,1, -0.265, 10437.681, 256.261, 52612.947 20/12/09,00:36:56,07,11,1, 11.8,1,1, -0.265, 10437.667, 256.246, 52612.925 20/12/09,00:36:56,08,11,1, 11.8,1,1, -0.265, 10437.654, 256.193, 52612.899 20/12/09,00:36:56,09,11,1, 11.8,1,1, -0.265, 10437.647, 256.197, 52612.916 20/12/09,00:36:56,10,11,1, 11.8,1,1, -0.265, 10437.649, 256.179, 52612.934 20/12/09,00:36:56,11,11,1, 11.8,1,1, -0.265, 10437.620, 256.076, 52612.869 20/12/09,00:36:56,12,11,1, 11.8,1,1, -0.265, 10437.612, 256.088, 52612.852 20/12/09,00:36:56,13,11,1, 11.8,1,1, -0.265, 10437.604, 256.044, 52612.845 20/12/09,00:36:56,14,11,1, 11.8,1,1, -0.265, 10437.605, 256.000, 52612.872 20/12/09,00:36:56,15,11,1, 11.8,1,1, -0.265, 10437.638, 256.034, 52612.871 20/12/09,00:36:56,16,11,1, 11.8,1,1, -0.265, 10437.621, 256.016, 52612.908 20/12/09,00:36:56,17,11,1, 11.8,1,1, -0.265, 10437.617, 255.999, 52612.905 20/12/09,00:36:56,18,11,1, 11.8,1,1, -0.265, 10437.632, 255.961, 52612.879 20/12/09,00:36:56,19,11,1, 11.8,1,1, -0.265, 10437.599, 255.881, 52612.841 20/12/09,00:36:57,00,11,1, 11.9,1,1, -0.260, 10437.597, 255.881, 52612.841 20/12/09,00:36:57,01,11,1, 11.9,1,1, -0.260, 10437.601, 255.884, 52612.891 20/12/09,00:36:57,02,11,1, 11.9,1,1, -0.260, 10437.592, 255.849, 52612.849 20/12/09,00:36:57,03,11,1, 11.9,1,1, -0.260, 10437.567, 255.820, 52612.837 20/12/09,00:36:57,04,11,1, 11.9,1,1, -0.260, 10437.558, 255.788, 52612.784 20/12/09,00:36:57,05,11,1, 11.9,1,1, -0.260, 10437.554, 255.789, 52612.810 20/12/09,00:36:57,06,11,1, 11.9,1,1, -0.260, 10437.529, 255.698, 52612.766 20/12/09,00:36:57,07,11,1, 11.9,1,1, -0.260, 10437.527, 255.721, 52612.786 20/12/09,00:36:57,08,11,1, 11.9,1,1, -0.260, 10437.568, 255.738, 52612.816 20/12/09,00:36:57,09,11,1, 11.9,1,1, -0.260, 10437.501, 255.675, 52612.724 20/12/09,00:36:57,10,11,1, 11.9,1,1, -0.260, 10437.533, 255.620, 52612.723 20/12/09,00:36:57,11,11,1, 11.9,1,1, -0.260, 10437.530, 255.666, 52612.790 20/12/09,00:36:57,12,11,1, 11.9,1,1, -0.260, 10437.504, 255.594, 52612.756 20/12/09,00:36:57,13,11,1, 11.9,1,1, -0.260, 10437.460, 255.567, 52612.740 20/12/09,00:36:57,14,11,1, 11.9,1,1, -0.260, 10437.477, 255.552, 52612.745 20/12/09,00:36:57,15,11,1, 11.9,1,1, -0.260, 10437.464, 255.512, 52612.749 20/12/09,00:36:57,16,11,1, 11.9,1,1, -0.260, 10437.441, 255.486, 52612.714 20/12/09,00:36:57,17,11,1, 11.9,1,1, -0.260, 10437.424, 255.450, 52612.700 20/12/09,00:36:57,18,11,1, 11.9,1,1, -0.260, 10437.429, 255.499, 52612.740 20/12/09,00:36:57,19,11,1, 11.9,1,1, -0.260, 10437.410, 255.394, 52612.741 20/12/09,00:36:58,00,11,1, 11.8,1,1, -0.259, 10437.405, 255.394, 52612.741 20/12/09,00:36:58,01,11,1, 11.8,1,1, -0.259, 10437.421, 255.388, 52612.746 20/12/09,00:36:58,02,11,1, 11.8,1,1, -0.259, 10437.421, 255.404, 52612.756 20/12/09,00:36:58,03,11,1, 11.8,1,1, -0.259, 10437.407, 255.382, 52612.896 20/12/09,00:36:58,04,11,1, 11.8,1,1, -0.259, 10437.364, 255.337, 52612.762 20/12/09,00:36:58,05,11,1, 11.8,1,1, -0.259, 10437.376, 255.360, 52612.776 20/12/09,00:36:58,06,11,1, 11.8,1,1, -0.259, 10437.385, 255.318, 52612.767 20/12/09,00:36:58,07,11,1, 11.8,1,1, -0.259, 10437.359, 255.329, 52612.766 20/12/09,00:36:58,08,11,1, 11.8,1,1, -0.259, 10437.337, 255.279, 52612.706 20/12/09,00:36:58,09,11,1, 11.8,1,1, -0.259, 10437.326, 255.233, 52612.690 20/12/09,00:36:58,10,11,1, 11.8,1,1, -0.259, 10437.329, 255.201, 52612.674 20/12/09,00:36:58,11,11,1, 11.8,1,1, -0.259, 10437.334, 255.241, 52612.715 20/12/09,00:36:58,12,11,1, 11.8,1,1, -0.259, 10437.289, 255.193, 52612.652 20/12/09,00:36:58,13,11,1, 11.8,1,1, -0.259, 10437.284, 255.198, 52612.642 20/12/09,00:36:58,14,11,1, 11.8,1,1, -0.259, 10437.287, 255.168, 52612.676 20/12/09,00:36:58,15,11,1, 11.8,1,1, -0.259, 10437.250, 255.179, 52612.676 20/12/09,00:36:58,16,11,1, 11.8,1,1, -0.259, 10437.264, 255.190, 52612.702 20/12/09,00:36:58,17,11,1, 11.8,1,1, -0.259, 10437.277, 255.124, 52612.690 20/12/09,00:36:58,18,11,1, 11.8,1,1, -0.259, 10437.239, 255.096, 52612.661 20/12/09,00:36:58,19,11,1, 11.8,1,1, -0.259, 10437.212, 255.069, 52612.639 20/12/09,00:36:59,00,11,1, 11.8,1,1, -0.263, 10437.205, 255.069, 52612.639 20/12/09,00:36:59,01,11,1, 11.8,1,1, -0.263, 10437.202, 255.046, 52612.691 20/12/09,00:36:59,02,11,1, 11.8,1,1, -0.263, 10437.204, 255.060, 52612.660 20/12/09,00:36:59,03,11,1, 11.8,1,1, -0.263, 10437.203, 255.066, 52612.701 20/12/09,00:36:59,04,11,1, 11.8,1,1, -0.263, 10437.150, 254.983, 52612.610 20/12/09,00:36:59,05,11,1, 11.8,1,1, -0.263, 10437.167, 254.995, 52612.664 20/12/09,00:36:59,06,11,1, 11.8,1,1, -0.263, 10437.150, 255.004, 52612.690 20/12/09,00:36:59,07,11,1, 11.8,1,1, -0.263, 10437.155, 255.002, 52612.705 20/12/09,00:36:59,08,11,1, 11.8,1,1, -0.263, 10437.151, 254.988, 52612.677 20/12/09,00:36:59,09,11,1, 11.8,1,1, -0.263, 10437.125, 254.959, 52612.691 20/12/09,00:36:59,10,11,1, 11.8,1,1, -0.263, 10437.105, 254.924, 52612.650 20/12/09,00:36:59,11,11,1, 11.8,1,1, -0.263, 10437.112, 254.933, 52612.657 20/12/09,00:36:59,12,11,1, 11.8,1,1, -0.263, 10437.114, 254.878, 52612.535 20/12/09,00:36:59,13,11,1, 11.8,1,1, -0.263, 10437.073, 254.930, 52612.744 20/12/09,00:36:59,14,11,1, 11.8,1,1, -0.263, 10437.069, 254.914, 52612.725 20/12/09,00:36:59,15,11,1, 11.8,1,1, -0.263, 10437.057, 254.869, 52612.654 20/12/09,00:36:59,16,11,1, 11.8,1,1, -0.263, 10437.047, 254.865, 52612.672 20/12/09,00:36:59,17,11,1, 11.8,1,1, -0.263, 10437.068, 254.873, 52612.682 20/12/09,00:36:59,18,11,1, 11.8,1,1, -0.263, 10437.020, 254.790, 52612.602 20/12/09,00:36:59,19,11,1, 11.8,1,1, -0.263, 10437.021, 254.801, 52612.640 20/12/09,00:37:00,00,11,1, 11.9,1,1, -0.259, 10437.021, 254.801, 52612.640 20/12/09,00:37:00,01,11,1, 11.9,1,1, -0.259, 10437.041, 254.825, 52612.630 20/12/09,00:37:00,02,11,1, 11.9,1,1, -0.259, 10437.010, 254.785, 52612.645 20/12/09,00:37:00,03,11,1, 11.9,1,1, -0.259, 10436.985, 254.785, 52612.617 20/12/09,00:37:00,04,11,1, 11.9,1,1, -0.259, 10436.983, 254.719, 52612.639 20/12/09,00:37:00,05,11,1, 11.9,1,1, -0.259, 10436.978, 254.765, 52612.622 20/12/09,00:37:00,06,11,1, 11.9,1,1, -0.259, 10436.958, 254.710, 52612.624 20/12/09,00:37:00,07,11,1, 11.9,1,1, -0.259, 10436.967, 254.769, 52612.640 20/12/09,00:37:00,08,11,1, 11.9,1,1, -0.259, 10436.940, 254.735, 52612.624 20/12/09,00:37:00,09,11,1, 11.9,1,1, -0.259, 10436.908, 254.697, 52612.594 20/12/09,00:37:00,10,11,1, 11.9,1,1, -0.259, 10436.949, 254.685, 52612.602 20/12/09,00:37:00,11,11,1, 11.9,1,1, -0.259, 10436.924, 254.675, 52612.621 20/12/09,00:37:00,12,11,1, 11.9,1,1, -0.259, 10436.950, 254.701, 52612.635 20/12/09,00:37:00,13,11,1, 11.9,1,1, -0.259, 10436.947, 254.691, 52612.583 20/12/09,00:37:00,14,11,1, 11.9,1,1, -0.259, 10436.936, 254.645, 52612.595 20/12/09,00:37:00,15,11,1, 11.9,1,1, -0.259, 10436.968, 254.679, 52612.624 20/12/09,00:37:00,16,11,1, 11.9,1,1, -0.259, 10436.950, 254.670, 52612.578 20/12/09,00:37:00,17,11,1, 11.9,1,1, -0.259, 10436.908, 254.625, 52612.557 20/12/09,00:37:00,18,11,1, 11.9,1,1, -0.259, 10436.954, 254.627, 52612.607 20/12/09,00:37:00,19,11,1, 11.9,1,1, -0.259, 10436.931, 254.627, 52612.562 20/12/09,00:37:01,00,11,1, 11.9,1,1, -0.261, 10436.929, 254.627, 52612.562 20/12/09,00:37:01,01,11,1, 11.9,1,1, -0.261, 10436.935, 254.617, 52612.589 20/12/09,00:37:01,02,11,1, 11.9,1,1, -0.261, 10436.940, 254.610, 52612.588 20/12/09,00:37:01,03,11,1, 11.9,1,1, -0.261, 10436.918, 254.561, 52612.556 20/12/09,00:37:01,04,11,1, 11.9,1,1, -0.261, 10436.885, 254.583, 52612.597 20/12/09,00:37:01,05,11,1, 11.9,1,1, -0.261, 10436.924, 254.568, 52612.571 20/12/09,00:37:01,06,11,1, 11.9,1,1, -0.261, 10436.950, 254.546, 52612.238 20/12/09,00:37:01,07,11,1, 11.9,1,1, -0.261, 10436.915, 254.564, 52612.559 20/12/09,00:37:01,08,11,1, 11.9,1,1, -0.261, 10436.922, 254.578, 52612.618 20/12/09,00:37:01,09,11,1, 11.9,1,1, -0.261, 10436.900, 254.509, 52612.507 20/12/09,00:37:01,10,11,1, 11.9,1,1, -0.261, 10436.930, 254.529, 52612.527 20/12/09,00:37:01,11,11,1, 11.9,1,1, -0.261, 10436.913, 254.511, 52612.487 20/12/09,00:37:01,12,11,1, 11.9,1,1, -0.261, 10436.936, 254.516, 52612.544 20/12/09,00:37:01,13,11,1, 11.9,1,1, -0.261, 10436.932, 254.462, 52612.477 20/12/09,00:37:01,14,11,1, 11.9,1,1, -0.261, 10436.932, 254.481, 52612.540 20/12/09,00:37:01,15,11,1, 11.9,1,1, -0.261, 10436.971, 254.492, 52612.510 20/12/09,00:37:01,16,11,1, 11.9,1,1, -0.261, 10436.959, 254.492, 52612.521 20/12/09,00:37:01,17,11,1, 11.9,1,1, -0.261, 10436.979, 254.485, 52612.530 20/12/09,00:37:01,18,11,1, 11.9,1,1, -0.261, 10436.975, 254.486, 52612.518 20/12/09,00:37:01,19,11,1, 11.9,1,1, -0.261, 10436.962, 254.458, 52612.490 20/12/09,00:37:02,00,11,1, 11.8,1,1, -0.259, 10436.954, 254.458, 52612.490 20/12/09,00:37:02,01,11,1, 11.8,1,1, -0.259, 10436.979, 254.469, 52612.510 20/12/09,00:37:02,02,11,1, 11.8,1,1, -0.259, 10436.968, 254.442, 52612.438 20/12/09,00:37:02,03,11,1, 11.8,1,1, -0.259, 10437.001, 254.434, 52612.493 20/12/09,00:37:02,04,11,1, 11.8,1,1, -0.259, 10436.992, 254.409, 52612.456 20/12/09,00:37:02,05,11,1, 11.8,1,1, -0.259, 10437.004, 254.428, 52612.464 20/12/09,00:37:02,06,11,1, 11.8,1,1, -0.259, 10437.043, 254.409, 52612.457 20/12/09,00:37:02,07,11,1, 11.8,1,1, -0.259, 10437.024, 254.446, 52612.486 20/12/09,00:37:02,08,11,1, 11.8,1,1, -0.259, 10437.021, 254.377, 52612.440 20/12/09,00:37:02,09,11,1, 11.8,1,1, -0.259, 10437.067, 254.395, 52612.464 20/12/09,00:37:02,10,11,1, 11.8,1,1, -0.259, 10437.038, 254.355, 52612.443 20/12/09,00:37:02,11,11,1, 11.8,1,1, -0.259, 10437.053, 254.345, 52612.415 20/12/09,00:37:02,12,11,1, 11.8,1,1, -0.259, 10437.040, 254.365, 52612.426 20/12/09,00:37:02,13,11,1, 11.8,1,1, -0.259, 10437.095, 254.337, 52612.384 20/12/09,00:37:02,14,11,1, 11.8,1,1, -0.259, 10437.099, 254.367, 52612.441 20/12/09,00:37:02,15,11,1, 11.8,1,1, -0.259, 10437.112, 254.365, 52612.427 20/12/09,00:37:02,16,11,1, 11.8,1,1, -0.259, 10437.098, 254.301, 52612.351 20/12/09,00:37:02,17,11,1, 11.8,1,1, -0.259, 10437.108, 254.345, 52612.375 20/12/09,00:37:02,18,11,1, 11.8,1,1, -0.259, 10437.146, 254.323, 52612.370 20/12/09,00:37:02,19,11,1, 11.8,1,1, -0.259, 10437.130, 254.269, 52612.304 20/12/09,00:37:03,00,11,1, 11.8,1,1, -0.261, 10437.130, 254.269, 52612.304 20/12/09,00:37:03,01,11,1, 11.8,1,1, -0.261, 10437.129, 254.263, 52612.312 20/12/09,00:37:03,02,11,1, 11.8,1,1, -0.261, 10437.186, 254.261, 52612.349 20/12/09,00:37:03,03,11,1, 11.8,1,1, -0.261, 10437.160, 254.228, 52612.257 20/12/09,00:37:03,04,11,1, 11.8,1,1, -0.261, 10437.192, 254.188, 52612.269 20/12/09,00:37:03,05,11,1, 11.8,1,1, -0.261, 10437.205, 254.254, 52612.317 20/12/09,00:37:03,06,11,1, 11.8,1,1, -0.261, 10437.185, 254.195, 52612.273 20/12/09,00:37:03,07,11,1, 11.8,1,1, -0.261, 10437.211, 254.171, 52612.384 20/12/09,00:37:03,08,11,1, 11.8,1,1, -0.261, 10437.234, 254.207, 52612.305 20/12/09,00:37:03,09,11,1, 11.8,1,1, -0.261, 10437.248, 254.208, 52612.291 20/12/09,00:37:03,10,11,1, 11.8,1,1, -0.261, 10437.273, 254.159, 52612.220 20/12/09,00:37:03,11,11,1, 11.8,1,1, -0.261, 10437.279, 254.196, 52612.282 20/12/09,00:37:03,12,11,1, 11.8,1,1, -0.261, 10437.298, 254.149, 52612.240 20/12/09,00:37:03,13,11,1, 11.8,1,1, -0.261, 10437.308, 254.139, 52612.229 20/12/09,00:37:03,14,11,1, 11.8,1,1, -0.261, 10437.291, 254.103, 52612.143 20/12/09,00:37:03,15,11,1, 11.8,1,1, -0.261, 10437.331, 254.112, 52612.204 20/12/09,00:37:03,16,11,1, 11.8,1,1, -0.261, 10437.348, 254.092, 52612.191 20/12/09,00:37:03,17,11,1, 11.8,1,1, -0.261, 10437.354, 254.049, 52612.129 20/12/09,00:37:03,18,11,1, 11.8,1,1, -0.261, 10437.359, 254.042, 52612.124 20/12/09,00:37:03,19,11,1, 11.8,1,1, -0.261, 10437.368, 254.027, 52612.100 20/12/09,00:37:04,00,11,1, 11.9,1,1, -0.260, 10437.363, 254.027, 52612.100 20/12/09,00:37:04,01,11,1, 11.9,1,1, -0.260, 10437.397, 254.032, 52612.110 20/12/09,00:37:04,02,11,1, 11.9,1,1, -0.260, 10437.435, 254.033, 52612.151 20/12/09,00:37:04,03,11,1, 11.9,1,1, -0.260, 10437.396, 253.977, 52612.099 20/12/09,00:37:04,04,11,1, 11.9,1,1, -0.260, 10437.458, 253.983, 52612.101 20/12/09,00:37:04,05,11,1, 11.9,1,1, -0.260, 10437.462, 254.002, 52612.138 20/12/09,00:37:04,06,11,1, 11.9,1,1, -0.260, 10437.463, 253.928, 52612.073 20/12/09,00:37:04,07,11,1, 11.9,1,1, -0.260, 10437.476, 253.960, 52612.092 20/12/09,00:37:04,08,11,1, 11.9,1,1, -0.260, 10437.474, 253.964, 52612.067 20/12/09,00:37:04,09,11,1, 11.9,1,1, -0.260, 10437.478, 253.908, 52612.093 20/12/09,00:37:04,10,11,1, 11.9,1,1, -0.260, 10437.493, 253.914, 52612.049 20/12/09,00:37:04,11,11,1, 11.9,1,1, -0.260, 10437.535, 253.923, 52612.050 20/12/09,00:37:04,12,11,1, 11.9,1,1, -0.260, 10437.545, 253.856, 52612.026 20/12/09,00:37:04,13,11,1, 11.9,1,1, -0.260, 10437.557, 253.852, 52611.979 20/12/09,00:37:04,14,11,1, 11.9,1,1, -0.260, 10437.545, 253.804, 52611.944 20/12/09,00:37:04,15,11,1, 11.9,1,1, -0.260, 10437.587, 253.854, 52612.015 20/12/09,00:37:04,16,11,1, 11.9,1,1, -0.260, 10437.573, 253.812, 52611.973 20/12/09,00:37:04,17,11,1, 11.9,1,1, -0.260, 10437.595, 253.779, 52611.964 20/12/09,00:37:04,18,11,1, 11.9,1,1, -0.260, 10437.613, 253.786, 52611.948 20/12/09,00:37:04,19,11,1, 11.9,1,1, -0.260, 10437.632, 253.773, 52611.959 20/12/09,00:37:05,00,11,1, 11.9,1,1, -0.260, 10437.630, 253.773, 52611.959 20/12/09,00:37:05,01,11,1, 11.9,1,1, -0.260, 10437.656, 253.733, 52611.925 20/12/09,00:37:05,02,11,1, 11.9,1,1, -0.260, 10437.669, 253.723, 52611.902 20/12/09,00:37:05,03,11,1, 11.9,1,1, -0.260, 10437.685, 253.678, 52611.889 20/12/09,00:37:05,04,11,1, 11.9,1,1, -0.260, 10437.699, 253.716, 52611.907 20/12/09,00:37:05,05,11,1, 11.9,1,1, -0.260, 10437.723, 253.669, 52611.840 20/12/09,00:37:05,06,11,1, 11.9,1,1, -0.260, 10437.748, 253.650, 52611.849 20/12/09,00:37:05,07,11,1, 11.9,1,1, -0.260, 10437.770, 253.663, 52611.894 20/12/09,00:37:05,08,11,1, 11.9,1,1, -0.260, 10437.744, 253.607, 52611.829 20/12/09,00:37:05,09,11,1, 11.9,1,1, -0.260, 10437.783, 253.655, 52611.829 20/12/09,00:37:05,10,11,1, 11.9,1,1, -0.260, 10437.784, 253.582, 52611.800 20/12/09,00:37:05,11,11,1, 11.9,1,1, -0.260, 10437.810, 253.573, 52611.792 20/12/09,00:37:05,12,11,1, 11.9,1,1, -0.260, 10437.798, 253.538, 52611.744 20/12/09,00:37:05,13,11,1, 11.9,1,1, -0.260, 10437.830, 253.592, 52611.765 20/12/09,00:37:05,14,11,1, 11.9,1,1, -0.260, 10437.838, 253.604, 52611.778 20/12/09,00:37:05,15,11,1, 11.9,1,1, -0.260, 10437.854, 253.532, 52611.748 20/12/09,00:37:05,16,11,1, 11.9,1,1, -0.260, 10437.865, 253.499, 52611.743 20/12/09,00:37:05,17,11,1, 11.9,1,1, -0.260, 10437.899, 253.534, 52611.754 20/12/09,00:37:05,18,11,1, 11.9,1,1, -0.260, 10437.905, 253.510, 52611.735 20/12/09,00:37:05,19,11,1, 11.9,1,1, -0.260, 10437.889, 253.454, 52611.679 20/12/09,00:37:06,00,11,1, 11.9,1,1, -0.259, 10437.881, 253.454, 52611.679 20/12/09,00:37:06,01,11,1, 11.9,1,1, -0.259, 10437.937, 253.475, 52611.723 20/12/09,00:37:06,02,11,1, 11.9,1,1, -0.259, 10437.935, 253.482, 52611.748 20/12/09,00:37:06,03,11,1, 11.9,1,1, -0.259, 10437.947, 253.415, 52611.628 20/12/09,00:37:06,04,11,1, 11.9,1,1, -0.259, 10437.980, 253.451, 52611.659 20/12/09,00:37:06,05,11,1, 11.9,1,1, -0.259, 10437.996, 253.378, 52611.636 20/12/09,00:37:06,06,11,1, 11.9,1,1, -0.259, 10437.996, 253.377, 52611.602 20/12/09,00:37:06,07,11,1, 11.9,1,1, -0.259, 10438.028, 253.390, 52611.625 20/12/09,00:37:06,08,11,1, 11.9,1,1, -0.259, 10438.008, 253.353, 52611.596 20/12/09,00:37:06,09,11,1, 11.9,1,1, -0.259, 10438.041, 253.378, 52611.643 20/12/09,00:37:06,10,11,1, 11.9,1,1, -0.259, 10438.059, 253.345, 52611.611 20/12/09,00:37:06,11,11,1, 11.9,1,1, -0.259, 10438.122, 253.351, 52611.627 20/12/09,00:37:06,12,11,1, 11.9,1,1, -0.259, 10438.105, 253.333, 52611.608 20/12/09,00:37:06,13,11,1, 11.9,1,1, -0.259, 10438.135, 253.361, 52611.608 20/12/09,00:37:06,14,11,1, 11.9,1,1, -0.259, 10438.153, 253.313, 52611.597 20/12/09,00:37:06,15,11,1, 11.9,1,1, -0.259, 10438.164, 253.304, 52611.599 20/12/09,00:37:06,16,11,1, 11.9,1,1, -0.259, 10438.148, 253.253, 52611.540 20/12/09,00:37:06,17,11,1, 11.9,1,1, -0.259, 10438.161, 253.286, 52611.560 20/12/09,00:37:06,18,11,1, 11.9,1,1, -0.259, 10438.192, 253.239, 52611.528 20/12/09,00:37:06,19,11,1, 11.9,1,1, -0.259, 10438.176, 253.207, 52611.525 20/12/09,00:37:07,00,11,1, 11.9,1,1, -0.263, 10438.173, 253.207, 52611.525 20/12/09,00:37:07,01,11,1, 11.9,1,1, -0.263, 10438.225, 253.217, 52611.515 20/12/09,00:37:07,02,11,1, 11.9,1,1, -0.263, 10438.246, 253.212, 52611.496 20/12/09,00:37:07,03,11,1, 11.9,1,1, -0.263, 10438.260, 253.202, 52611.464 20/12/09,00:37:07,04,11,1, 11.9,1,1, -0.263, 10438.308, 253.266, 52611.557 20/12/09,00:37:07,05,11,1, 11.9,1,1, -0.263, 10438.310, 253.227, 52611.508 20/12/09,00:37:07,06,11,1, 11.9,1,1, -0.263, 10438.304, 253.178, 52611.537 20/12/09,00:37:07,07,11,1, 11.9,1,1, -0.263, 10438.341, 253.212, 52611.579 20/12/09,00:37:07,08,11,1, 11.9,1,1, -0.263, 10438.295, 253.204, 52611.539 20/12/09,00:37:07,09,11,1, 11.9,1,1, -0.263, 10438.327, 253.140, 52611.522 20/12/09,00:37:07,10,11,1, 11.9,1,1, -0.263, 10438.332, 253.148, 52611.468 20/12/09,00:37:07,11,11,1, 11.9,1,1, -0.263, 10438.377, 253.174, 52611.479 20/12/09,00:37:07,12,11,1, 11.9,1,1, -0.263, 10438.359, 253.150, 52611.422 20/12/09,00:37:07,13,11,1, 11.9,1,1, -0.263, 10438.379, 253.107, 52611.433 20/12/09,00:37:07,14,11,1, 11.9,1,1, -0.263, 10438.440, 253.128, 52611.421 20/12/09,00:37:07,15,11,1, 11.9,1,1, -0.263, 10438.412, 253.107, 52611.404 20/12/09,00:37:07,16,11,1, 11.9,1,1, -0.263, 10438.426, 253.085, 52611.366 20/12/09,00:37:07,17,11,1, 11.9,1,1, -0.263, 10438.437, 253.067, 52611.368 20/12/09,00:37:07,18,11,1, 11.9,1,1, -0.263, 10438.475, 253.110, 52611.413 20/12/09,00:37:07,19,11,1, 11.9,1,1, -0.263, 10438.487, 253.088, 52611.385 20/12/09,00:37:08,00,11,1, 11.8,1,1, -0.257, 10438.482, 253.088, 52611.385 20/12/09,00:37:08,01,11,1, 11.8,1,1, -0.257, 10438.501, 253.109, 52611.404 20/12/09,00:37:08,02,11,1, 11.8,1,1, -0.257, 10438.511, 253.065, 52611.330 20/12/09,00:37:08,03,11,1, 11.8,1,1, -0.257, 10438.526, 253.050, 52611.330 20/12/09,00:37:08,04,11,1, 11.8,1,1, -0.257, 10438.505, 253.045, 52611.337 20/12/09,00:37:08,05,11,1, 11.8,1,1, -0.257, 10438.575, 253.095, 52611.338 20/12/09,00:37:08,06,11,1, 11.8,1,1, -0.257, 10438.548, 253.038, 52611.289 20/12/09,00:37:08,07,11,1, 11.8,1,1, -0.257, 10438.607, 253.080, 52611.352 20/12/09,00:37:08,08,11,1, 11.8,1,1, -0.257, 10438.539, 253.031, 52611.323 20/12/09,00:37:08,09,11,1, 11.8,1,1, -0.257, 10438.580, 253.023, 52611.287 20/12/09,00:37:08,10,11,1, 11.8,1,1, -0.257, 10438.561, 253.061, 52611.306 20/12/09,00:37:08,11,11,1, 11.8,1,1, -0.257, 10438.622, 253.030, 52611.286 20/12/09,00:37:08,12,11,1, 11.8,1,1, -0.257, 10438.653, 253.028, 52611.292 20/12/09,00:37:08,13,11,1, 11.8,1,1, -0.257, 10438.639, 253.003, 52611.241 20/12/09,00:37:08,14,11,1, 11.8,1,1, -0.257, 10438.660, 253.022, 52611.268 20/12/09,00:37:08,15,11,1, 11.8,1,1, -0.257, 10438.680, 252.998, 52611.261 20/12/09,00:37:08,16,11,1, 11.8,1,1, -0.257, 10438.691, 252.998, 52611.230 20/12/09,00:37:08,17,11,1, 11.8,1,1, -0.257, 10438.724, 253.005, 52611.245 20/12/09,00:37:08,18,11,1, 11.8,1,1, -0.257, 10438.717, 252.971, 52611.202 20/12/09,00:37:08,19,11,1, 11.8,1,1, -0.257, 10438.726, 253.004, 52611.245 20/12/09,00:37:09,00,11,1, 11.8,1,1, -0.255, 10438.724, 253.004, 52611.245 20/12/09,00:37:09,01,11,1, 11.8,1,1, -0.255, 10438.768, 253.034, 52611.259 20/12/09,00:37:09,02,11,1, 11.8,1,1, -0.255, 10438.759, 252.957, 52611.217 20/12/09,00:37:09,03,11,1, 11.8,1,1, -0.255, 10438.769, 252.983, 52611.203 20/12/09,00:37:09,04,11,1, 11.8,1,1, -0.255, 10438.763, 252.940, 52611.061 20/12/09,00:37:09,05,11,1, 11.8,1,1, -0.255, 10438.842, 252.968, 52611.180 20/12/09,00:37:09,06,11,1, 11.8,1,1, -0.255, 10438.819, 252.972, 52611.172 20/12/09,00:37:09,07,11,1, 11.8,1,1, -0.255, 10438.876, 252.959, 52611.395 20/12/09,00:37:09,08,11,1, 11.8,1,1, -0.255, 10438.848, 252.880, 52610.987 20/12/09,00:37:09,09,11,1, 11.8,1,1, -0.255, 10438.819, 252.896, 52611.031 20/12/09,00:37:09,10,11,1, 11.8,1,1, -0.255, 10438.826, 252.856, 52611.078 20/12/09,00:37:09,11,11,1, 11.8,1,1, -0.255, 10438.876, 252.930, 52611.134 20/12/09,00:37:09,12,11,1, 11.8,1,1, -0.255, 10438.867, 252.865, 52611.092 20/12/09,00:37:09,13,11,1, 11.8,1,1, -0.255, 10438.933, 252.935, 52611.155 20/12/09,00:37:09,14,11,1, 11.8,1,1, -0.255, 10438.922, 252.901, 52611.085 20/12/09,00:37:09,15,11,1, 11.8,1,1, -0.255, 10438.883, 252.829, 52611.075 20/12/09,00:37:09,16,11,1, 11.8,1,1, -0.255, 10438.943, 252.853, 52611.066 20/12/09,00:37:09,17,11,1, 11.8,1,1, -0.255, 10438.945, 252.881, 52611.080 20/12/09,00:37:09,18,11,1, 11.8,1,1, -0.255, 10438.980, 252.902, 52611.123 20/12/09,00:37:09,19,11,1, 11.8,1,1, -0.255, 10438.946, 252.812, 52611.017 20/12/09,00:37:10,00,11,1, 11.9,1,1, -0.259, 10438.941, 252.812, 52611.017 20/12/09,00:37:10,01,11,1, 11.9,1,1, -0.259, 10438.985, 252.867, 52611.068 20/12/09,00:37:10,02,11,1, 11.9,1,1, -0.259, 10439.042, 252.847, 52611.074 20/12/09,00:37:10,03,11,1, 11.9,1,1, -0.259, 10439.000, 252.784, 52611.002 20/12/09,00:37:10,04,11,1, 11.9,1,1, -0.259, 10438.995, 252.785, 52610.989 20/12/09,00:37:10,05,11,1, 11.9,1,1, -0.259, 10439.026, 252.848, 52611.039 20/12/09,00:37:10,06,11,1, 11.9,1,1, -0.259, 10439.014, 252.791, 52610.952 20/12/09,00:37:10,07,11,1, 11.9,1,1, -0.259, 10439.049, 252.782, 52610.985 20/12/09,00:37:10,08,11,1, 11.9,1,1, -0.259, 10439.074, 252.817, 52611.007 20/12/09,00:37:10,09,11,1, 11.9,1,1, -0.259, 10439.070, 252.786, 52610.979 20/12/09,00:37:10,10,11,1, 11.9,1,1, -0.259, 10439.095, 252.755, 52610.958 20/12/09,00:37:10,11,11,1, 11.9,1,1, -0.259, 10439.107, 252.790, 52611.016 20/12/09,00:37:10,12,11,1, 11.9,1,1, -0.259, 10439.117, 252.740, 52610.954 20/12/09,00:37:10,13,11,1, 11.9,1,1, -0.259, 10439.113, 252.753, 52610.931 20/12/09,00:37:10,14,11,1, 11.9,1,1, -0.259, 10439.122, 252.747, 52610.953 20/12/09,00:37:10,15,11,1, 11.9,1,1, -0.259, 10439.119, 252.720, 52610.904 20/12/09,00:37:10,16,11,1, 11.9,1,1, -0.259, 10439.155, 252.755, 52610.970 20/12/09,00:37:10,17,11,1, 11.9,1,1, -0.259, 10439.151, 252.724, 52610.902 20/12/09,00:37:10,18,11,1, 11.9,1,1, -0.259, 10439.169, 252.760, 52610.944 20/12/09,00:37:10,19,11,1, 11.9,1,1, -0.259, 10439.154, 252.694, 52610.903 20/12/09,00:37:11,00,11,1, 11.9,1,1, -0.259, 10439.149, 252.694, 52610.903 20/12/09,00:37:11,01,11,1, 11.9,1,1, -0.259, 10439.190, 252.718, 52610.847 20/12/09,00:37:11,02,11,1, 11.9,1,1, -0.259, 10439.181, 252.680, 52610.888 20/12/09,00:37:11,03,11,1, 11.9,1,1, -0.259, 10439.192, 252.663, 52610.862 20/12/09,00:37:11,04,11,1, 11.9,1,1, -0.259, 10439.224, 252.720, 52610.926 20/12/09,00:37:11,05,11,1, 11.9,1,1, -0.259, 10439.188, 252.647, 52610.781 20/12/09,00:37:11,06,11,1, 11.9,1,1, -0.259, 10439.229, 252.680, 52610.803 20/12/09,00:37:11,07,11,1, 11.9,1,1, -0.259, 10439.214, 252.636, 52610.827 20/12/09,00:37:11,08,11,1, 11.9,1,1, -0.259, 10439.240, 252.654, 52610.832 20/12/09,00:37:11,09,11,1, 11.9,1,1, -0.259, 10439.210, 252.620, 52610.819 20/12/09,00:37:11,10,11,1, 11.9,1,1, -0.259, 10439.239, 252.673, 52610.837 20/12/09,00:37:11,11,11,1, 11.9,1,1, -0.259, 10439.220, 252.643, 52610.778 20/12/09,00:37:11,12,11,1, 11.9,1,1, -0.259, 10439.271, 252.622, 52610.821 20/12/09,00:37:11,13,11,1, 11.9,1,1, -0.259, 10439.269, 252.604, 52610.796 20/12/09,00:37:11,14,11,1, 11.9,1,1, -0.259, 10439.323, 252.591, 52610.689 20/12/09,00:37:11,15,11,1, 11.9,1,1, -0.259, 10439.215, 252.591, 52610.716 20/12/09,00:37:11,16,11,1, 11.9,1,1, -0.259, 10439.269, 252.571, 52610.810 20/12/09,00:37:11,17,11,1, 11.9,1,1, -0.259, 10439.295, 252.558, 52610.791 20/12/09,00:37:11,18,11,1, 11.9,1,1, -0.259, 10439.285, 252.545, 52610.751 20/12/09,00:37:11,19,11,1, 11.9,1,1, -0.259, 10439.283, 252.542, 52610.745 20/12/09,00:37:12,00,11,1, 11.9,1,1, -0.258, 10439.283, 252.542, 52610.745 20/12/09,00:37:12,01,11,1, 11.9,1,1, -0.258, 10439.301, 252.549, 52610.763 20/12/09,00:37:12,02,11,1, 11.9,1,1, -0.258, 10439.318, 252.544, 52610.793 20/12/09,00:37:12,03,11,1, 11.9,1,1, -0.258, 10439.290, 252.504, 52610.691 20/12/09,00:37:12,04,11,1, 11.9,1,1, -0.258, 10439.298, 252.516, 52610.672 20/12/09,00:37:12,05,11,1, 11.9,1,1, -0.258, 10439.322, 252.522, 52610.714 20/12/09,00:37:12,06,11,1, 11.9,1,1, -0.258, 10439.324, 252.543, 52610.737 20/12/09,00:37:12,07,11,1, 11.9,1,1, -0.258, 10439.300, 252.460, 52610.617 20/12/09,00:37:12,08,11,1, 11.9,1,1, -0.258, 10439.307, 252.458, 52610.670 20/12/09,00:37:12,09,11,1, 11.9,1,1, -0.258, 10439.319, 252.491, 52610.694 20/12/09,00:37:12,10,11,1, 11.9,1,1, -0.258, 10439.331, 252.442, 52610.621 20/12/09,00:37:12,11,11,1, 11.9,1,1, -0.258, 10439.321, 252.480, 52610.473 20/12/09,00:37:12,12,11,1, 11.9,1,1, -0.258, 10439.307, 252.458, 52610.741 20/12/09,00:37:12,13,11,1, 11.9,1,1, -0.258, 10439.313, 252.459, 52610.709 20/12/09,00:37:12,14,11,1, 11.9,1,1, -0.258, 10439.326, 252.439, 52610.695 20/12/09,00:37:12,15,11,1, 11.9,1,1, -0.258, 10439.355, 252.449, 52610.664 20/12/09,00:37:12,16,11,1, 11.9,1,1, -0.258, 10439.300, 252.418, 52610.641 20/12/09,00:37:12,17,11,1, 11.9,1,1, -0.258, 10439.364, 252.454, 52610.697 20/12/09,00:37:12,18,11,1, 11.9,1,1, -0.258, 10439.319, 252.387, 52610.573 20/12/09,00:37:12,19,11,1, 11.9,1,1, -0.258, 10439.346, 252.438, 52610.605 20/12/09,00:37:13,00,11,1, 11.9,1,1, -0.259, 10439.341, 252.438, 52610.605 20/12/09,00:37:13,01,11,1, 11.9,1,1, -0.259, 10439.328, 252.430, 52610.640 20/12/09,00:37:13,02,11,1, 11.9,1,1, -0.259, 10439.342, 252.402, 52610.621 20/12/09,00:37:13,03,11,1, 11.9,1,1, -0.259, 10439.360, 252.432, 52610.650 20/12/09,00:37:13,04,11,1, 11.9,1,1, -0.259, 10439.371, 252.416, 52610.615 20/12/09,00:37:13,05,11,1, 11.9,1,1, -0.259, 10439.381, 252.412, 52610.593 20/12/09,00:37:13,06,11,1, 11.9,1,1, -0.259, 10439.367, 252.366, 52610.587 20/12/09,00:37:13,07,11,1, 11.9,1,1, -0.259, 10439.366, 252.321, 52610.567 20/12/09,00:37:13,08,11,1, 11.9,1,1, -0.259, 10439.357, 252.319, 52610.541 20/12/09,00:37:13,09,11,1, 11.9,1,1, -0.259, 10439.353, 252.307, 52610.482 20/12/09,00:37:13,10,11,1, 11.9,1,1, -0.259, 10439.360, 252.316, 52610.521 20/12/09,00:37:13,11,11,1, 11.9,1,1, -0.259, 10439.358, 252.335, 52610.578 20/12/09,00:37:13,12,11,1, 11.9,1,1, -0.259, 10439.353, 252.297, 52610.540 20/12/09,00:37:13,13,11,1, 11.9,1,1, -0.259, 10439.368, 252.333, 52610.551 20/12/09,00:37:13,14,11,1, 11.9,1,1, -0.259, 10439.371, 252.326, 52610.586 20/12/09,00:37:13,15,11,1, 11.9,1,1, -0.259, 10439.370, 252.300, 52610.530 20/12/09,00:37:13,16,11,1, 11.9,1,1, -0.259, 10439.380, 252.324, 52610.536 20/12/09,00:37:13,17,11,1, 11.9,1,1, -0.259, 10439.375, 252.295, 52610.530 20/12/09,00:37:13,18,11,1, 11.9,1,1, -0.259, 10439.388, 252.299, 52610.531 20/12/09,00:37:13,19,11,1, 11.9,1,1, -0.259, 10439.370, 252.299, 52610.508 20/12/09,00:37:14,00,12,1, 11.9,1,1, -0.257, 10439.366, 252.299, 52610.508 20/12/09,00:37:14,01,12,1, 11.9,1,1, -0.257, 10439.376, 252.232, 52610.526 20/12/09,00:37:14,02,12,1, 11.9,1,1, -0.257, 10439.392, 252.249, 52610.494 20/12/09,00:37:14,03,12,1, 11.9,1,1, -0.257, 10439.383, 252.241, 52610.438 20/12/09,00:37:14,04,12,1, 11.9,1,1, -0.257, 10439.362, 252.205, 52610.445 20/12/09,00:37:14,05,12,1, 11.9,1,1, -0.257, 10439.353, 252.173, 52610.401 20/12/09,00:37:14,06,12,1, 11.9,1,1, -0.257, 10439.392, 252.209, 52610.485 20/12/09,00:37:14,07,12,1, 11.9,1,1, -0.257, 10439.398, 252.176, 52610.437 20/12/09,00:37:14,08,12,1, 11.9,1,1, -0.257, 10439.382, 252.125, 52610.419 20/12/09,00:37:14,09,12,1, 11.9,1,1, -0.257, 10439.390, 252.139, 52610.342 20/12/09,00:37:14,10,12,1, 11.9,1,1, -0.257, 10439.359, 252.133, 52610.366 20/12/09,00:37:14,11,12,1, 11.9,1,1, -0.257, 10439.402, 252.143, 52610.386 20/12/09,00:37:14,12,12,1, 11.9,1,1, -0.257, 10439.407, 252.094, 52610.370 20/12/09,00:37:14,13,12,1, 11.9,1,1, -0.257, 10439.377, 252.078, 52610.364 20/12/09,00:37:14,14,12,1, 11.9,1,1, -0.257, 10439.385, 252.065, 52610.319 20/12/09,00:37:14,15,12,1, 11.9,1,1, -0.257, 10439.412, 252.089, 52610.348 20/12/09,00:37:14,16,12,1, 11.9,1,1, -0.257, 10439.398, 252.059, 52610.329 20/12/09,00:37:14,17,12,1, 11.9,1,1, -0.257, 10439.427, 252.087, 52610.368 20/12/09,00:37:14,18,12,1, 11.9,1,1, -0.257, 10439.448, 252.067, 52610.362 20/12/09,00:37:14,19,12,1, 11.9,1,1, -0.257, 10439.453, 252.049, 52610.340 20/12/09,00:37:15,00,11,1, 11.9,1,1, -0.258, 10439.450, 252.049, 52610.340 20/12/09,00:37:15,01,11,1, 11.9,1,1, -0.258, 10439.443, 252.034, 52610.323 20/12/09,00:37:15,02,11,1, 11.9,1,1, -0.258, 10439.446, 252.020, 52610.297 20/12/09,00:37:15,03,11,1, 11.9,1,1, -0.258, 10439.433, 251.964, 52610.244 20/12/09,00:37:15,04,11,1, 11.9,1,1, -0.258, 10439.457, 251.968, 52610.264 20/12/09,00:37:15,05,11,1, 11.9,1,1, -0.258, 10439.447, 251.928, 52610.247 20/12/09,00:37:15,06,11,1, 11.9,1,1, -0.258, 10439.446, 251.913, 52610.233 20/12/09,00:37:15,07,11,1, 11.9,1,1, -0.258, 10439.481, 251.928, 52610.280 20/12/09,00:37:15,08,11,1, 11.9,1,1, -0.258, 10439.485, 251.963, 52610.282 20/12/09,00:37:15,09,11,1, 11.9,1,1, -0.258, 10439.490, 251.935, 52610.255 20/12/09,00:37:15,10,11,1, 11.9,1,1, -0.258, 10439.506, 251.904, 52610.237 20/12/09,00:37:15,11,11,1, 11.9,1,1, -0.258, 10439.512, 251.900, 52610.224 20/12/09,00:37:15,12,11,1, 11.9,1,1, -0.258, 10439.488, 251.869, 52610.231 20/12/09,00:37:15,13,11,1, 11.9,1,1, -0.258, 10439.510, 251.877, 52610.206 20/12/09,00:37:15,14,11,1, 11.9,1,1, -0.258, 10439.547, 251.850, 52610.203 20/12/09,00:37:15,15,11,1, 11.9,1,1, -0.258, 10439.506, 251.856, 52610.208 20/12/09,00:37:15,16,11,1, 11.9,1,1, -0.258, 10439.537, 251.830, 52610.198 20/12/09,00:37:15,17,11,1, 11.9,1,1, -0.258, 10439.533, 251.799, 52610.148 20/12/09,00:37:15,18,11,1, 11.9,1,1, -0.258, 10439.551, 251.821, 52610.157 20/12/09,00:37:15,19,11,1, 11.9,1,1, -0.258, 10439.549, 251.825, 52610.134 20/12/09,00:37:16,00,12,1, 11.8,1,1, -0.257, 10439.541, 251.825, 52610.134 20/12/09,00:37:16,01,12,1, 11.8,1,1, -0.257, 10439.596, 251.795, 52610.168 20/12/09,00:37:16,02,12,1, 11.8,1,1, -0.257, 10439.596, 251.780, 52610.168 20/12/09,00:37:16,03,12,1, 11.8,1,1, -0.257, 10439.617, 251.773, 52610.128 20/12/09,00:37:16,04,12,1, 11.8,1,1, -0.257, 10439.589, 251.771, 52610.141 20/12/09,00:37:16,05,12,1, 11.8,1,1, -0.257, 10439.638, 251.743, 52609.888 20/12/09,00:37:16,06,12,1, 11.8,1,1, -0.257, 10439.671, 251.747, 52610.025 20/12/09,00:37:16,07,12,1, 11.8,1,1, -0.257, 10439.608, 251.687, 52610.016 20/12/09,00:37:16,08,12,1, 11.8,1,1, -0.257, 10439.627, 251.620, 52610.020 20/12/09,00:37:16,09,12,1, 11.8,1,1, -0.257, 10439.621, 251.638, 52610.015 20/12/09,00:37:16,10,12,1, 11.8,1,1, -0.257, 10439.637, 251.639, 52610.035 20/12/09,00:37:16,11,12,1, 11.8,1,1, -0.257, 10439.653, 251.656, 52610.040 20/12/09,00:37:16,12,12,1, 11.8,1,1, -0.257, 10439.669, 251.598, 52609.881 20/12/09,00:37:16,13,12,1, 11.8,1,1, -0.257, 10439.632, 251.598, 52610.032 20/12/09,00:37:16,14,12,1, 11.8,1,1, -0.257, 10439.685, 251.623, 52610.063 20/12/09,00:37:16,15,12,1, 11.8,1,1, -0.257, 10439.704, 251.616, 52610.060 20/12/09,00:37:16,16,12,1, 11.8,1,1, -0.257, 10439.689, 251.577, 52609.999 20/12/09,00:37:16,17,12,1, 11.8,1,1, -0.257, 10439.708, 251.539, 52609.952 20/12/09,00:37:16,18,12,1, 11.8,1,1, -0.257, 10439.719, 251.586, 52610.113 20/12/09,00:37:16,19,12,1, 11.8,1,1, -0.257, 10439.730, 251.509, 52609.854 20/12/09,00:37:17,00,12,1, 11.9,1,1, -0.259, 10439.725, 251.509, 52609.854 20/12/09,00:37:17,01,12,1, 11.9,1,1, -0.259, 10439.782, 251.531, 52609.950 20/12/09,00:37:17,02,12,1, 11.9,1,1, -0.259, 10439.782, 251.511, 52609.922 20/12/09,00:37:17,03,12,1, 11.9,1,1, -0.259, 10439.763, 251.505, 52609.955 20/12/09,00:37:17,04,12,1, 11.9,1,1, -0.259, 10439.768, 251.427, 52609.883 20/12/09,00:37:17,05,12,1, 11.9,1,1, -0.259, 10439.792, 251.477, 52609.907 20/12/09,00:37:17,06,12,1, 11.9,1,1, -0.259, 10439.786, 251.402, 52609.815 20/12/09,00:37:17,07,12,1, 11.9,1,1, -0.259, 10439.814, 251.411, 52609.877 20/12/09,00:37:17,08,12,1, 11.9,1,1, -0.259, 10439.791, 251.383, 52609.844 20/12/09,00:37:17,09,12,1, 11.9,1,1, -0.259, 10439.812, 251.383, 52609.841 20/12/09,00:37:17,10,12,1, 11.9,1,1, -0.259, 10439.842, 251.383, 52609.846 20/12/09,00:37:17,11,12,1, 11.9,1,1, -0.259, 10439.847, 251.325, 52609.870 20/12/09,00:37:17,12,12,1, 11.9,1,1, -0.259, 10439.848, 251.373, 52609.897 20/12/09,00:37:17,13,12,1, 11.9,1,1, -0.259, 10439.874, 251.370, 52609.916 20/12/09,00:37:17,14,12,1, 11.9,1,1, -0.259, 10439.888, 251.355, 52609.896 20/12/09,00:37:17,15,12,1, 11.9,1,1, -0.259, 10439.886, 251.317, 52609.868 20/12/09,00:37:17,16,12,1, 11.9,1,1, -0.259, 10439.893, 251.284, 52609.832 20/12/09,00:37:17,17,12,1, 11.9,1,1, -0.259, 10439.883, 251.254, 52609.779 20/12/09,00:37:17,18,12,1, 11.9,1,1, -0.259, 10439.905, 251.241, 52609.787 20/12/09,00:37:17,19,12,1, 11.9,1,1, -0.259, 10439.904, 251.262, 52609.769 20/12/09,00:37:18,00,12,1, 11.8,1,1, -0.256, 10439.900, 251.262, 52609.769 20/12/09,00:37:18,01,12,1, 11.8,1,1, -0.256, 10439.951, 251.233, 52609.772 20/12/09,00:37:18,02,12,1, 11.8,1,1, -0.256, 10439.965, 251.228, 52609.802 20/12/09,00:37:18,03,12,1, 11.8,1,1, -0.256, 10439.973, 251.195, 52609.748 20/12/09,00:37:18,04,12,1, 11.8,1,1, -0.256, 10439.984, 251.185, 52609.776 20/12/09,00:37:18,05,12,1, 11.8,1,1, -0.256, 10439.996, 251.165, 52609.744 20/12/09,00:37:18,06,12,1, 11.8,1,1, -0.256, 10440.023, 251.129, 52609.713 20/12/09,00:37:18,07,12,1, 11.8,1,1, -0.256, 10440.009, 251.139, 52609.741 20/12/09,00:37:18,08,12,1, 11.8,1,1, -0.256, 10440.032, 251.084, 52609.663 20/12/09,00:37:18,09,12,1, 11.8,1,1, -0.256, 10440.054, 251.094, 52609.659 20/12/09,00:37:18,10,12,1, 11.8,1,1, -0.256, 10440.067, 251.093, 52609.671 20/12/09,00:37:18,11,12,1, 11.8,1,1, -0.256, 10440.100, 251.136, 52609.759 20/12/09,00:37:18,12,12,1, 11.8,1,1, -0.256, 10440.093, 251.093, 52609.740 20/12/09,00:37:18,13,12,1, 11.8,1,1, -0.256, 10440.088, 251.077, 52609.688 20/12/09,00:37:18,14,12,1, 11.8,1,1, -0.256, 10440.086, 251.046, 52609.662 20/12/09,00:37:18,15,12,1, 11.8,1,1, -0.256, 10440.125, 251.027, 52609.656 20/12/09,00:37:18,16,12,1, 11.8,1,1, -0.256, 10440.130, 251.046, 52609.694 20/12/09,00:37:18,17,12,1, 11.8,1,1, -0.256, 10440.162, 251.011, 52609.671 20/12/09,00:37:18,18,12,1, 11.8,1,1, -0.256, 10440.152, 250.951, 52609.653 20/12/09,00:37:18,19,12,1, 11.8,1,1, -0.256, 10440.188, 250.978, 52609.629 20/12/09,00:37:19,00,11,1, 11.9,1,1, -0.256, 10440.184, 250.978, 52609.629 20/12/09,00:37:19,01,11,1, 11.9,1,1, -0.256, 10440.203, 250.944, 52609.619 20/12/09,00:37:19,02,11,1, 11.9,1,1, -0.256, 10440.222, 250.928, 52609.594 20/12/09,00:37:19,03,11,1, 11.9,1,1, -0.256, 10440.241, 250.952, 52609.653 20/12/09,00:37:19,04,11,1, 11.9,1,1, -0.256, 10440.257, 250.927, 52609.599 20/12/09,00:37:19,05,11,1, 11.9,1,1, -0.256, 10440.273, 250.940, 52609.600 20/12/09,00:37:19,06,11,1, 11.9,1,1, -0.256, 10440.268, 250.880, 52609.524 20/12/09,00:37:19,07,11,1, 11.9,1,1, -0.256, 10440.300, 250.864, 52609.547 20/12/09,00:37:19,08,11,1, 11.9,1,1, -0.256, 10440.323, 250.835, 52609.556 20/12/09,00:37:19,09,11,1, 11.9,1,1, -0.256, 10440.330, 250.851, 52609.537 20/12/09,00:37:19,10,11,1, 11.9,1,1, -0.256, 10440.361, 250.821, 52609.549 20/12/09,00:37:19,11,11,1, 11.9,1,1, -0.256, 10440.373, 250.807, 52609.481 20/12/09,00:37:19,12,11,1, 11.9,1,1, -0.256, 10440.369, 250.796, 52609.479 20/12/09,00:37:19,13,11,1, 11.9,1,1, -0.256, 10440.371, 250.765, 52609.473 20/12/09,00:37:19,14,11,1, 11.9,1,1, -0.256, 10440.379, 250.760, 52609.483 20/12/09,00:37:19,15,11,1, 11.9,1,1, -0.256, 10440.404, 250.773, 52609.466 20/12/09,00:37:19,16,11,1, 11.9,1,1, -0.256, 10440.424, 250.743, 52609.435 20/12/09,00:37:19,17,11,1, 11.9,1,1, -0.256, 10440.453, 250.742, 52609.411 20/12/09,00:37:19,18,11,1, 11.9,1,1, -0.256, 10440.450, 250.713, 52609.416 20/12/09,00:37:19,19,11,1, 11.9,1,1, -0.256, 10440.473, 250.732, 52609.429 20/12/09,00:37:20,00,11,1, 11.9,1,1, -0.257, 10440.468, 250.732, 52609.429 20/12/09,00:37:20,01,11,1, 11.9,1,1, -0.257, 10440.537, 250.731, 52609.412 20/12/09,00:37:20,02,11,1, 11.9,1,1, -0.257, 10440.525, 250.713, 52609.401 20/12/09,00:37:20,03,11,1, 11.9,1,1, -0.257, 10440.550, 250.657, 52609.382 20/12/09,00:37:20,04,11,1, 11.9,1,1, -0.257, 10440.538, 250.621, 52609.327 20/12/09,00:37:20,05,11,1, 11.9,1,1, -0.257, 10440.624, 250.658, 52609.324 20/12/09,00:37:20,06,11,1, 11.9,1,1, -0.257, 10440.600, 250.621, 52609.338 20/12/09,00:37:20,07,11,1, 11.9,1,1, -0.257, 10440.597, 250.631, 52609.315 20/12/09,00:37:20,08,11,1, 11.9,1,1, -0.257, 10440.643, 250.589, 52609.301 20/12/09,00:37:20,09,11,1, 11.9,1,1, -0.257, 10440.648, 250.593, 52609.313 20/12/09,00:37:20,10,11,1, 11.9,1,1, -0.257, 10440.659, 250.563, 52609.283 20/12/09,00:37:20,11,11,1, 11.9,1,1, -0.257, 10440.681, 250.518, 52609.261 20/12/09,00:37:20,12,11,1, 11.9,1,1, -0.257, 10440.714, 250.562, 52609.295 20/12/09,00:37:20,13,11,1, 11.9,1,1, -0.257, 10440.679, 250.476, 52609.225 20/12/09,00:37:20,14,11,1, 11.9,1,1, -0.257, 10440.733, 250.539, 52609.256 20/12/09,00:37:20,15,11,1, 11.9,1,1, -0.257, 10440.743, 250.519, 52609.261 20/12/09,00:37:20,16,11,1, 11.9,1,1, -0.257, 10440.752, 250.525, 52609.254 20/12/09,00:37:20,17,11,1, 11.9,1,1, -0.257, 10440.777, 250.513, 52609.238 20/12/09,00:37:20,18,11,1, 11.9,1,1, -0.257, 10440.784, 250.528, 52609.246 20/12/09,00:37:20,19,11,1, 11.9,1,1, -0.257, 10440.791, 250.428, 52609.197 20/12/09,00:37:21,00,11,1, 11.8,1,1, -0.255, 10440.785, 250.428, 52609.197 20/12/09,00:37:21,01,11,1, 11.8,1,1, -0.255, 10440.813, 250.426, 52609.231 20/12/09,00:37:21,02,11,1, 11.8,1,1, -0.255, 10440.824, 250.363, 52609.179 20/12/09,00:37:21,03,11,1, 11.8,1,1, -0.255, 10440.841, 250.384, 52609.146 20/12/09,00:37:21,04,11,1, 11.8,1,1, -0.255, 10440.866, 250.348, 52609.163 20/12/09,00:37:21,05,11,1, 11.8,1,1, -0.255, 10440.895, 250.368, 52609.158 20/12/09,00:37:21,06,11,1, 11.8,1,1, -0.255, 10440.894, 250.337, 52609.098 20/12/09,00:37:21,07,11,1, 11.8,1,1, -0.255, 10440.956, 250.357, 52609.156 20/12/09,00:37:21,08,11,1, 11.8,1,1, -0.255, 10440.974, 250.371, 52609.163 20/12/09,00:37:21,09,11,1, 11.8,1,1, -0.255, 10440.971, 250.378, 52609.108 20/12/09,00:37:21,10,11,1, 11.8,1,1, -0.255, 10440.992, 250.346, 52609.111 20/12/09,00:37:21,11,11,1, 11.8,1,1, -0.255, 10441.006, 250.357, 52609.109 20/12/09,00:37:21,12,11,1, 11.8,1,1, -0.255, 10441.022, 250.297, 52609.058 20/12/09,00:37:21,13,11,1, 11.8,1,1, -0.255, 10441.033, 250.257, 52609.035 20/12/09,00:37:21,14,11,1, 11.8,1,1, -0.255, 10441.051, 250.304, 52609.016 20/12/09,00:37:21,15,11,1, 11.8,1,1, -0.255, 10441.059, 250.255, 52608.996 20/12/09,00:37:21,16,11,1, 11.8,1,1, -0.255, 10441.095, 250.301, 52609.027 20/12/09,00:37:21,17,11,1, 11.8,1,1, -0.255, 10441.096, 250.266, 52609.024 20/12/09,00:37:21,18,11,1, 11.8,1,1, -0.255, 10441.117, 250.244, 52609.030 20/12/09,00:37:21,19,11,1, 11.8,1,1, -0.255, 10441.117, 250.214, 52608.976 20/12/09,00:37:22,00,11,1, 11.9,1,1, -0.258, 10441.110, 250.214, 52608.976 20/12/09,00:37:22,01,11,1, 11.9,1,1, -0.258, 10441.185, 250.257, 52608.959 20/12/09,00:37:22,02,11,1, 11.9,1,1, -0.258, 10441.188, 250.222, 52608.935 20/12/09,00:37:22,03,11,1, 11.9,1,1, -0.258, 10441.180, 250.184, 52608.893 20/12/09,00:37:22,04,11,1, 11.9,1,1, -0.258, 10441.183, 250.208, 52608.982 20/12/09,00:37:22,05,11,1, 11.9,1,1, -0.258, 10441.227, 250.211, 52608.919 20/12/09,00:37:22,06,11,1, 11.9,1,1, -0.258, 10441.228, 250.188, 52608.928 20/12/09,00:37:22,07,11,1, 11.9,1,1, -0.258, 10441.228, 250.169, 52608.904 20/12/09,00:37:22,08,11,1, 11.9,1,1, -0.258, 10441.259, 250.204, 52608.918 20/12/09,00:37:22,09,11,1, 11.9,1,1, -0.258, 10441.256, 250.142, 52608.658 20/12/09,00:37:22,10,11,1, 11.9,1,1, -0.258, 10441.295, 250.197, 52608.967 20/12/09,00:37:22,11,11,1, 11.9,1,1, -0.258, 10441.320, 250.145, 52608.857 20/12/09,00:37:22,12,11,1, 11.9,1,1, -0.258, 10441.358, 250.169, 52608.857 20/12/09,00:37:22,13,11,1, 11.9,1,1, -0.258, 10441.297, 250.112, 52608.784 20/12/09,00:37:22,14,11,1, 11.9,1,1, -0.258, 10441.343, 250.162, 52608.838 20/12/09,00:37:22,15,11,1, 11.9,1,1, -0.258, 10441.353, 250.125, 52608.834 20/12/09,00:37:22,16,11,1, 11.9,1,1, -0.258, 10441.369, 250.104, 52608.794 20/12/09,00:37:22,17,11,1, 11.9,1,1, -0.258, 10441.380, 250.074, 52608.772 20/12/09,00:37:22,18,11,1, 11.9,1,1, -0.258, 10441.390, 250.047, 52608.761 20/12/09,00:37:22,19,11,1, 11.9,1,1, -0.258, 10441.412, 250.083, 52608.788 20/12/09,00:37:23,00,11,1, 11.8,1,1, -0.255, 10441.411, 250.083, 52608.788 20/12/09,00:37:23,01,11,1, 11.8,1,1, -0.255, 10441.447, 250.053, 52608.724 20/12/09,00:37:23,02,11,1, 11.8,1,1, -0.255, 10441.427, 250.006, 52608.687 20/12/09,00:37:23,03,11,1, 11.8,1,1, -0.255, 10441.468, 250.066, 52608.706 20/12/09,00:37:23,04,11,1, 11.8,1,1, -0.255, 10441.478, 250.035, 52608.669 20/12/09,00:37:23,05,11,1, 11.8,1,1, -0.255, 10441.504, 250.037, 52608.675 20/12/09,00:37:23,06,11,1, 11.8,1,1, -0.255, 10441.504, 250.036, 52608.657 20/12/09,00:37:23,07,11,1, 11.8,1,1, -0.255, 10441.535, 250.027, 52608.676 20/12/09,00:37:23,08,11,1, 11.8,1,1, -0.255, 10441.548, 249.995, 52608.620 20/12/09,00:37:23,09,11,1, 11.8,1,1, -0.255, 10441.549, 250.010, 52608.654 20/12/09,00:37:23,10,11,1, 11.8,1,1, -0.255, 10441.539, 249.991, 52608.610 20/12/09,00:37:23,11,11,1, 11.8,1,1, -0.255, 10441.576, 249.984, 52608.630 20/12/09,00:37:23,12,11,1, 11.8,1,1, -0.255, 10441.580, 249.987, 52608.602 20/12/09,00:37:23,13,11,1, 11.8,1,1, -0.255, 10441.562, 249.980, 52608.570 20/12/09,00:37:23,14,11,1, 11.8,1,1, -0.255, 10441.598, 249.994, 52608.569 20/12/09,00:37:23,15,11,1, 11.8,1,1, -0.255, 10441.612, 249.970, 52608.574 20/12/09,00:37:23,16,11,1, 11.8,1,1, -0.255, 10441.653, 249.999, 52608.612 20/12/09,00:37:23,17,11,1, 11.8,1,1, -0.255, 10441.643, 249.993, 52608.550 20/12/09,00:37:23,18,11,1, 11.8,1,1, -0.255, 10441.650, 250.007, 52608.561 20/12/09,00:37:23,19,11,1, 11.8,1,1, -0.255, 10441.688, 249.984, 52608.533 20/12/09,00:37:24,00,11,1, 11.8,1,1, -0.259, 10441.686, 249.984, 52608.533 20/12/09,00:37:24,01,11,1, 11.8,1,1, -0.259, 10441.689, 249.918, 52608.464 20/12/09,00:37:24,02,11,1, 11.8,1,1, -0.259, 10441.707, 249.878, 52608.433 20/12/09,00:37:24,03,11,1, 11.8,1,1, -0.259, 10441.714, 249.898, 52608.479 20/12/09,00:37:24,04,11,1, 11.8,1,1, -0.259, 10441.762, 249.934, 52608.494 20/12/09,00:37:24,05,11,1, 11.8,1,1, -0.259, 10441.753, 249.873, 52608.428 20/12/09,00:37:24,06,11,1, 11.8,1,1, -0.259, 10441.780, 249.884, 52608.428 20/12/09,00:37:24,07,11,1, 11.8,1,1, -0.259, 10441.794, 249.912, 52608.480 20/12/09,00:37:24,08,11,1, 11.8,1,1, -0.259, 10441.786, 249.881, 52608.479 20/12/09,00:37:24,09,11,1, 11.8,1,1, -0.259, 10441.825, 249.908, 52608.490 20/12/09,00:37:24,10,11,1, 11.8,1,1, -0.259, 10441.806, 249.867, 52608.386 20/12/09,00:37:24,11,11,1, 11.8,1,1, -0.259, 10441.807, 249.851, 52608.421 20/12/09,00:37:24,12,11,1, 11.8,1,1, -0.259, 10441.855, 249.879, 52608.432 20/12/09,00:37:24,13,11,1, 11.8,1,1, -0.259, 10441.851, 249.817, 52608.363 20/12/09,00:37:24,14,11,1, 11.8,1,1, -0.259, 10441.848, 249.812, 52608.344 20/12/09,00:37:24,15,11,1, 11.8,1,1, -0.259, 10441.869, 249.824, 52608.361 20/12/09,00:37:24,16,11,1, 11.8,1,1, -0.259, 10441.878, 249.802, 52608.357 20/12/09,00:37:24,17,11,1, 11.8,1,1, -0.259, 10441.929, 249.839, 52608.374 20/12/09,00:37:24,18,11,1, 11.8,1,1, -0.259, 10441.939, 249.832, 52608.348 20/12/09,00:37:24,19,11,1, 11.8,1,1, -0.259, 10441.962, 249.852, 52608.352 20/12/09,00:37:25,00,11,1, 11.9,1,1, -0.260, 10441.961, 249.852, 52608.352 20/12/09,00:37:25,01,11,1, 11.9,1,1, -0.260, 10441.942, 249.785, 52608.297 20/12/09,00:37:25,02,11,1, 11.9,1,1, -0.260, 10441.974, 249.784, 52608.286 20/12/09,00:37:25,03,11,1, 11.9,1,1, -0.260, 10441.996, 249.767, 52608.298 20/12/09,00:37:25,04,11,1, 11.9,1,1, -0.260, 10442.041, 249.830, 52608.288 20/12/09,00:37:25,05,11,1, 11.9,1,1, -0.260, 10442.061, 249.808, 52608.265 20/12/09,00:37:25,06,11,1, 11.9,1,1, -0.260, 10442.054, 249.753, 52608.108 20/12/09,00:37:25,07,11,1, 11.9,1,1, -0.260, 10442.049, 249.742, 52608.251 20/12/09,00:37:25,08,11,1, 11.9,1,1, -0.260, 10442.082, 249.786, 52608.325 20/12/09,00:37:25,09,11,1, 11.9,1,1, -0.260, 10442.072, 249.724, 52608.221 20/12/09,00:37:25,10,11,1, 11.9,1,1, -0.260, 10442.109, 249.763, 52608.301 20/12/09,00:37:25,11,11,1, 11.9,1,1, -0.260, 10442.076, 249.726, 52608.142 20/12/09,00:37:25,12,11,1, 11.9,1,1, -0.260, 10442.140, 249.693, 52608.154 20/12/09,00:37:25,13,11,1, 11.9,1,1, -0.260, 10442.156, 249.708, 52608.140 20/12/09,00:37:25,14,11,1, 11.9,1,1, -0.260, 10442.176, 249.749, 52608.191 20/12/09,00:37:25,15,11,1, 11.9,1,1, -0.260, 10442.187, 249.692, 52608.138 20/12/09,00:37:25,16,11,1, 11.9,1,1, -0.260, 10442.197, 249.663, 52608.152 20/12/09,00:37:25,17,11,1, 11.9,1,1, -0.260, 10442.232, 249.721, 52608.152 20/12/09,00:37:25,18,11,1, 11.9,1,1, -0.260, 10442.247, 249.742, 52608.201 20/12/09,00:37:25,19,11,1, 11.9,1,1, -0.260, 10442.266, 249.720, 52608.180 20/12/09,00:37:26,00,11,1, 11.9,1,1, -0.255, 10442.262, 249.720, 52608.180 20/12/09,00:37:26,01,11,1, 11.9,1,1, -0.255, 10442.280, 249.647, 52608.075 20/12/09,00:37:26,02,11,1, 11.9,1,1, -0.255, 10442.307, 249.704, 52608.091 20/12/09,00:37:26,03,11,1, 11.9,1,1, -0.255, 10442.323, 249.692, 52608.133 20/12/09,00:37:26,04,11,1, 11.9,1,1, -0.255, 10442.327, 249.631, 52608.077 20/12/09,00:37:26,05,11,1, 11.9,1,1, -0.255, 10442.363, 249.661, 52608.092 20/12/09,00:37:26,06,11,1, 11.9,1,1, -0.255, 10442.393, 249.627, 52607.803 20/12/09,00:37:26,07,11,1, 11.9,1,1, -0.255, 10442.371, 249.661, 52608.026 20/12/09,00:37:26,08,11,1, 11.9,1,1, -0.255, 10442.384, 249.619, 52608.056 20/12/09,00:37:26,09,11,1, 11.9,1,1, -0.255, 10442.403, 249.597, 52608.031 20/12/09,00:37:26,10,11,1, 11.9,1,1, -0.255, 10442.411, 249.624, 52608.066 20/12/09,00:37:26,11,11,1, 11.9,1,1, -0.255, 10442.425, 249.553, 52607.993 20/12/09,00:37:26,12,11,1, 11.9,1,1, -0.255, 10442.456, 249.585, 52608.046 20/12/09,00:37:26,13,11,1, 11.9,1,1, -0.255, 10442.465, 249.614, 52608.038 20/12/09,00:37:26,14,11,1, 11.9,1,1, -0.255, 10442.498, 249.605, 52608.019 20/12/09,00:37:26,15,11,1, 11.9,1,1, -0.255, 10442.479, 249.562, 52607.965 20/12/09,00:37:26,16,11,1, 11.9,1,1, -0.255, 10442.504, 249.539, 52607.938 20/12/09,00:37:26,17,11,1, 11.9,1,1, -0.255, 10442.540, 249.566, 52607.933 20/12/09,00:37:26,18,11,1, 11.9,1,1, -0.255, 10442.548, 249.561, 52607.920 20/12/09,00:37:26,19,11,1, 11.9,1,1, -0.255, 10442.592, 249.551, 52607.904 20/12/09,00:37:27,00,11,1, 11.9,1,1, -0.258, 10442.587, 249.551, 52607.904 20/12/09,00:37:27,01,11,1, 11.9,1,1, -0.258, 10442.584, 249.496, 52607.868 20/12/09,00:37:27,02,11,1, 11.9,1,1, -0.258, 10442.611, 249.533, 52607.898 20/12/09,00:37:27,03,11,1, 11.9,1,1, -0.258, 10442.627, 249.472, 52607.863 20/12/09,00:37:27,04,11,1, 11.9,1,1, -0.258, 10442.640, 249.475, 52607.823 20/12/09,00:37:27,05,11,1, 11.9,1,1, -0.258, 10442.655, 249.529, 52607.853 20/12/09,00:37:27,06,11,1, 11.9,1,1, -0.258, 10442.678, 249.515, 52607.820 20/12/09,00:37:27,07,11,1, 11.9,1,1, -0.258, 10442.674, 249.450, 52607.762 20/12/09,00:37:27,08,11,1, 11.9,1,1, -0.258, 10442.707, 249.479, 52607.764 20/12/09,00:37:27,09,11,1, 11.9,1,1, -0.258, 10442.730, 249.477, 52607.809 20/12/09,00:37:27,10,11,1, 11.9,1,1, -0.258, 10442.733, 249.437, 52607.763 20/12/09,00:37:27,11,11,1, 11.9,1,1, -0.258, 10442.781, 249.406, 52607.744 20/12/09,00:37:27,12,11,1, 11.9,1,1, -0.258, 10442.781, 249.432, 52607.740 20/12/09,00:37:27,13,11,1, 11.9,1,1, -0.258, 10442.807, 249.397, 52607.749 20/12/09,00:37:27,14,11,1, 11.9,1,1, -0.258, 10442.828, 249.401, 52607.729 20/12/09,00:37:27,15,11,1, 11.9,1,1, -0.258, 10442.873, 249.405, 52607.720 20/12/09,00:37:27,16,11,1, 11.9,1,1, -0.258, 10442.863, 249.346, 52607.705 20/12/09,00:37:27,17,11,1, 11.9,1,1, -0.258, 10442.901, 249.398, 52607.717 20/12/09,00:37:27,18,11,1, 11.9,1,1, -0.258, 10442.887, 249.331, 52607.667 20/12/09,00:37:27,19,11,1, 11.9,1,1, -0.258, 10442.907, 249.324, 52607.644 20/12/09,00:37:28,00,11,1, 11.9,1,1, -0.258, 10442.904, 249.324, 52607.644 20/12/09,00:37:28,01,11,1, 11.9,1,1, -0.258, 10442.946, 249.371, 52607.669 20/12/09,00:37:28,02,11,1, 11.9,1,1, -0.258, 10442.948, 249.310, 52607.596 20/12/09,00:37:28,03,11,1, 11.9,1,1, -0.258, 10442.986, 249.290, 52607.592 20/12/09,00:37:28,04,11,1, 11.9,1,1, -0.258, 10443.028, 249.338, 52607.657 20/12/09,00:37:28,05,11,1, 11.9,1,1, -0.258, 10442.994, 249.257, 52607.548 20/12/09,00:37:28,06,11,1, 11.9,1,1, -0.258, 10443.011, 249.290, 52607.607 20/12/09,00:37:28,07,11,1, 11.9,1,1, -0.258, 10443.054, 249.330, 52607.589 20/12/09,00:37:28,08,11,1, 11.9,1,1, -0.258, 10443.044, 249.246, 52607.548 20/12/09,00:37:28,09,11,1, 11.9,1,1, -0.258, 10443.100, 249.327, 52607.623 20/12/09,00:37:28,10,11,1, 11.9,1,1, -0.258, 10443.107, 249.277, 52607.533 20/12/09,00:37:28,11,11,1, 11.9,1,1, -0.258, 10443.097, 249.218, 52607.519 20/12/09,00:37:28,12,11,1, 11.9,1,1, -0.258, 10443.114, 249.232, 52607.547 20/12/09,00:37:28,13,11,1, 11.9,1,1, -0.258, 10443.157, 249.209, 52607.475 20/12/09,00:37:28,14,11,1, 11.9,1,1, -0.258, 10443.173, 249.272, 52607.555 20/12/09,00:37:28,15,11,1, 11.9,1,1, -0.258, 10443.187, 249.202, 52607.470 20/12/09,00:37:28,16,11,1, 11.9,1,1, -0.258, 10443.236, 249.224, 52607.470 20/12/09,00:37:28,17,11,1, 11.9,1,1, -0.258, 10443.270, 249.228, 52607.488 20/12/09,00:37:28,18,11,1, 11.9,1,1, -0.258, 10443.262, 249.205, 52607.486 20/12/09,00:37:28,19,11,1, 11.9,1,1, -0.258, 10443.295, 249.213, 52607.496 20/12/09,00:37:29,00,11,1, 11.8,1,1, -0.256, 10443.288, 249.213, 52607.496 20/12/09,00:37:29,01,11,1, 11.8,1,1, -0.256, 10443.307, 249.166, 52607.421 20/12/09,00:37:29,02,11,1, 11.8,1,1, -0.256, 10443.309, 249.109, 52607.366 20/12/09,00:37:29,03,11,1, 11.8,1,1, -0.256, 10443.383, 249.179, 52607.426 20/12/09,00:37:29,04,11,1, 11.8,1,1, -0.256, 10443.360, 249.119, 52607.348 20/12/09,00:37:29,05,11,1, 11.8,1,1, -0.256, 10443.378, 249.099, 52607.339 20/12/09,00:37:29,06,11,1, 11.8,1,1, -0.256, 10443.426, 249.150, 52607.421 20/12/09,00:37:29,07,11,1, 11.8,1,1, -0.256, 10443.458, 249.097, 52607.358 20/12/09,00:37:29,08,11,1, 11.8,1,1, -0.256, 10443.466, 249.100, 52607.398 20/12/09,00:37:29,09,11,1, 11.8,1,1, -0.256, 10443.501, 249.126, 52607.455 20/12/09,00:37:29,10,11,1, 11.8,1,1, -0.256, 10443.538, 249.101, 52607.334 20/12/09,00:37:29,11,11,1, 11.8,1,1, -0.256, 10443.565, 249.086, 52607.341 20/12/09,00:37:29,12,11,1, 11.8,1,1, -0.256, 10443.553, 249.081, 52607.354 20/12/09,00:37:29,13,11,1, 11.8,1,1, -0.256, 10443.600, 249.062, 52607.326 20/12/09,00:37:29,14,11,1, 11.8,1,1, -0.256, 10443.596, 249.063, 52607.253 20/12/09,00:37:29,15,11,1, 11.8,1,1, -0.256, 10443.635, 249.066, 52607.329 20/12/09,00:37:29,16,11,1, 11.8,1,1, -0.256, 10443.682, 249.097, 52607.290 20/12/09,00:37:29,17,11,1, 11.8,1,1, -0.256, 10443.641, 249.029, 52607.247 20/12/09,00:37:29,18,11,1, 11.8,1,1, -0.256, 10443.677, 249.061, 52607.231 20/12/09,00:37:29,19,11,1, 11.8,1,1, -0.256, 10443.721, 249.076, 52607.246 20/12/09,00:37:30,00,12,1, 11.9,1,1, -0.258, 10443.714, 249.076, 52607.246 20/12/09,00:37:30,01,12,1, 11.9,1,1, -0.258, 10443.741, 249.036, 52607.158 20/12/09,00:37:30,02,12,1, 11.9,1,1, -0.258, 10443.740, 249.018, 52607.178 20/12/09,00:37:30,03,12,1, 11.9,1,1, -0.258, 10443.799, 249.061, 52607.189 20/12/09,00:37:30,04,12,1, 11.9,1,1, -0.258, 10443.835, 249.036, 52607.208 20/12/09,00:37:30,05,12,1, 11.9,1,1, -0.258, 10443.850, 249.046, 52607.203 20/12/09,00:37:30,06,12,1, 11.9,1,1, -0.258, 10443.870, 249.059, 52607.197 20/12/09,00:37:30,07,12,1, 11.9,1,1, -0.258, 10443.885, 249.034, 52607.211 20/12/09,00:37:30,08,12,1, 11.9,1,1, -0.258, 10443.929, 249.037, 52607.220 20/12/09,00:37:30,09,12,1, 11.9,1,1, -0.258, 10443.949, 249.004, 52607.160 20/12/09,00:37:30,10,12,1, 11.9,1,1, -0.258, 10443.986, 248.970, 52607.163 20/12/09,00:37:30,11,12,1, 11.9,1,1, -0.258, 10444.022, 249.017, 52607.183 20/12/09,00:37:30,12,12,1, 11.9,1,1, -0.258, 10444.017, 248.971, 52607.124 20/12/09,00:37:30,13,12,1, 11.9,1,1, -0.258, 10444.075, 248.988, 52607.161 20/12/09,00:37:30,14,12,1, 11.9,1,1, -0.258, 10444.081, 248.969, 52607.099 20/12/09,00:37:30,15,12,1, 11.9,1,1, -0.258, 10444.110, 248.931, 52607.090 20/12/09,00:37:30,16,12,1, 11.9,1,1, -0.258, 10444.112, 248.929, 52607.075 20/12/09,00:37:30,17,12,1, 11.9,1,1, -0.258, 10444.157, 248.958, 52607.115 20/12/09,00:37:30,18,12,1, 11.9,1,1, -0.258, 10444.220, 248.952, 52607.093 20/12/09,00:37:30,19,12,1, 11.9,1,1, -0.258, 10444.218, 248.930, 52607.083 20/12/09,00:37:31,00,11,1, 11.9,1,1, -0.258, 10444.214, 248.930, 52607.083 20/12/09,00:37:31,01,11,1, 11.9,1,1, -0.258, 10444.246, 248.891, 52607.052 20/12/09,00:37:31,02,11,1, 11.9,1,1, -0.258, 10444.318, 248.951, 52607.070 20/12/09,00:37:31,03,11,1, 11.9,1,1, -0.258, 10444.284, 248.884, 52606.995 20/12/09,00:37:31,04,11,1, 11.9,1,1, -0.258, 10444.358, 248.904, 52607.021 20/12/09,00:37:31,05,11,1, 11.9,1,1, -0.258, 10444.342, 248.862, 52607.001 20/12/09,00:37:31,06,11,1, 11.9,1,1, -0.258, 10444.412, 248.906, 52606.980 20/12/09,00:37:31,07,11,1, 11.9,1,1, -0.258, 10444.446, 248.880, 52607.014 20/12/09,00:37:31,08,11,1, 11.9,1,1, -0.258, 10444.436, 248.894, 52606.996 20/12/09,00:37:31,09,11,1, 11.9,1,1, -0.258, 10444.472, 248.846, 52606.942 20/12/09,00:37:31,10,11,1, 11.9,1,1, -0.258, 10444.481, 248.868, 52606.967 20/12/09,00:37:31,11,11,1, 11.9,1,1, -0.258, 10444.541, 248.883, 52606.932 20/12/09,00:37:31,12,11,1, 11.9,1,1, -0.258, 10444.558, 248.841, 52606.947 20/12/09,00:37:31,13,11,1, 11.9,1,1, -0.258, 10444.549, 248.836, 52606.935 20/12/09,00:37:31,14,11,1, 11.9,1,1, -0.258, 10444.608, 248.866, 52606.940 20/12/09,00:37:31,15,11,1, 11.9,1,1, -0.258, 10444.630, 248.802, 52606.857 20/12/09,00:37:31,16,11,1, 11.9,1,1, -0.258, 10444.692, 248.859, 52606.905 20/12/09,00:37:31,17,11,1, 11.9,1,1, -0.258, 10444.692, 248.807, 52606.863 20/12/09,00:37:31,18,11,1, 11.9,1,1, -0.258, 10444.726, 248.763, 52606.869 20/12/09,00:37:31,19,11,1, 11.9,1,1, -0.258, 10444.751, 248.830, 52606.884 20/12/09,00:37:32,00,12,1, 11.8,1,1, -0.257, 10444.748, 248.830, 52606.884 20/12/09,00:37:32,01,12,1, 11.8,1,1, -0.257, 10444.812, 248.795, 52606.841 20/12/09,00:37:32,02,12,1, 11.8,1,1, -0.257, 10444.832, 248.797, 52606.843 20/12/09,00:37:32,03,12,1, 11.8,1,1, -0.257, 10444.855, 248.719, 52606.770 20/12/09,00:37:32,04,12,1, 11.8,1,1, -0.257, 10444.895, 248.747, 52606.779 20/12/09,00:37:32,05,12,1, 11.8,1,1, -0.257, 10444.905, 248.733, 52606.750 20/12/09,00:37:32,06,12,1, 11.8,1,1, -0.257, 10444.939, 248.750, 52606.783 20/12/09,00:37:32,07,12,1, 11.8,1,1, -0.257, 10444.965, 248.694, 52606.725 20/12/09,00:37:32,08,12,1, 11.8,1,1, -0.257, 10444.979, 248.712, 52606.752 20/12/09,00:37:32,09,12,1, 11.8,1,1, -0.257, 10445.002, 248.716, 52606.716 20/12/09,00:37:32,10,12,1, 11.8,1,1, -0.257, 10445.055, 248.760, 52606.748 20/12/09,00:37:32,11,12,1, 11.8,1,1, -0.257, 10445.083, 248.754, 52606.752 20/12/09,00:37:32,12,12,1, 11.8,1,1, -0.257, 10445.085, 248.694, 52606.725 20/12/09,00:37:32,13,12,1, 11.8,1,1, -0.257, 10445.118, 248.695, 52606.678 20/12/09,00:37:32,14,12,1, 11.8,1,1, -0.257, 10445.172, 248.717, 52606.686 20/12/09,00:37:32,15,12,1, 11.8,1,1, -0.257, 10445.194, 248.701, 52606.632 20/12/09,00:37:32,16,12,1, 11.8,1,1, -0.257, 10445.171, 248.684, 52606.646 20/12/09,00:37:32,17,12,1, 11.8,1,1, -0.257, 10445.191, 248.653, 52606.621 20/12/09,00:37:32,18,12,1, 11.8,1,1, -0.257, 10445.263, 248.712, 52606.683 20/12/09,00:37:32,19,12,1, 11.8,1,1, -0.257, 10445.273, 248.693, 52606.645 20/12/09,00:37:33,00,12,1, 11.8,1,1, -0.255, 10445.266, 248.693, 52606.645 20/12/09,00:37:33,01,12,1, 11.8,1,1, -0.255, 10445.329, 248.652, 52606.608 20/12/09,00:37:33,02,12,1, 11.8,1,1, -0.255, 10445.370, 248.704, 52606.623 20/12/09,00:37:33,03,12,1, 11.8,1,1, -0.255, 10445.372, 248.618, 52606.622 20/12/09,00:37:33,04,12,1, 11.8,1,1, -0.255, 10445.411, 248.620, 52606.527 20/12/09,00:37:33,05,12,1, 11.8,1,1, -0.255, 10445.435, 248.662, 52606.618 20/12/09,00:37:33,06,12,1, 11.8,1,1, -0.255, 10445.454, 248.623, 52606.569 20/12/09,00:37:33,07,12,1, 11.8,1,1, -0.255, 10445.473, 248.630, 52606.570 20/12/09,00:37:33,08,12,1, 11.8,1,1, -0.255, 10445.507, 248.638, 52606.528 20/12/09,00:37:33,09,12,1, 11.8,1,1, -0.255, 10445.527, 248.604, 52606.499 20/12/09,00:37:33,10,12,1, 11.8,1,1, -0.255, 10445.551, 248.626, 52606.529 20/12/09,00:37:33,11,12,1, 11.8,1,1, -0.255, 10445.584, 248.605, 52606.526 20/12/09,00:37:33,12,12,1, 11.8,1,1, -0.255, 10445.614, 248.613, 52606.517 20/12/09,00:37:33,13,12,1, 11.8,1,1, -0.255, 10445.657, 248.601, 52606.471 20/12/09,00:37:33,14,12,1, 11.8,1,1, -0.255, 10445.681, 248.610, 52606.510 20/12/09,00:37:33,15,12,1, 11.8,1,1, -0.255, 10445.726, 248.619, 52606.509 20/12/09,00:37:33,16,12,1, 11.8,1,1, -0.255, 10445.770, 248.644, 52606.486 20/12/09,00:37:33,17,12,1, 11.8,1,1, -0.255, 10445.767, 248.561, 52606.445 20/12/09,00:37:33,18,12,1, 11.8,1,1, -0.255, 10445.770, 248.549, 52606.405 20/12/09,00:37:33,19,12,1, 11.8,1,1, -0.255, 10445.823, 248.543, 52606.422 20/12/09,00:37:34,00,12,1, 11.8,1,1, -0.258, 10445.817, 248.543, 52606.422 20/12/09,00:37:34,01,12,1, 11.8,1,1, -0.258, 10445.887, 248.613, 52606.433 20/12/09,00:37:34,02,12,1, 11.8,1,1, -0.258, 10445.924, 248.576, 52606.426 20/12/09,00:37:34,03,12,1, 11.8,1,1, -0.258, 10445.926, 248.559, 52606.368 20/12/09,00:37:34,04,12,1, 11.8,1,1, -0.258, 10445.947, 248.558, 52606.361 20/12/09,00:37:34,05,12,1, 11.8,1,1, -0.258, 10445.978, 248.577, 52606.361 20/12/09,00:37:34,06,12,1, 11.8,1,1, -0.258, 10446.032, 248.558, 52606.368 20/12/09,00:37:34,07,12,1, 11.8,1,1, -0.258, 10446.038, 248.549, 52606.349 20/12/09,00:37:34,08,12,1, 11.8,1,1, -0.258, 10446.074, 248.562, 52606.360 20/12/09,00:37:34,09,12,1, 11.8,1,1, -0.258, 10446.063, 248.533, 52606.316 20/12/09,00:37:34,10,12,1, 11.8,1,1, -0.258, 10446.145, 248.584, 52606.349 20/12/09,00:37:34,11,12,1, 11.8,1,1, -0.258, 10446.126, 248.533, 52606.255 20/12/09,00:37:34,12,12,1, 11.8,1,1, -0.258, 10446.191, 248.553, 52606.319 20/12/09,00:37:34,13,12,1, 11.8,1,1, -0.258, 10446.207, 248.557, 52606.281 20/12/09,00:37:34,14,12,1, 11.8,1,1, -0.258, 10446.235, 248.589, 52606.322 20/12/09,00:37:34,15,12,1, 11.8,1,1, -0.258, 10446.248, 248.564, 52606.279 20/12/09,00:37:34,16,12,1, 11.8,1,1, -0.258, 10446.269, 248.501, 52606.202 20/12/09,00:37:34,17,12,1, 11.8,1,1, -0.258, 10446.283, 248.507, 52606.218 20/12/09,00:37:34,18,12,1, 11.8,1,1, -0.258, 10446.311, 248.509, 52606.198 20/12/09,00:37:34,19,12,1, 11.8,1,1, -0.258, 10446.362, 248.547, 52606.231 20/12/09,00:37:35,00,12,1, 11.9,1,1, -0.257, 10446.359, 248.547, 52606.231 20/12/09,00:37:35,01,12,1, 11.9,1,1, -0.257, 10446.416, 248.521, 52606.209 20/12/09,00:37:35,02,12,1, 11.9,1,1, -0.257, 10446.452, 248.509, 52606.200 20/12/09,00:37:35,03,12,1, 11.9,1,1, -0.257, 10446.488, 248.535, 52606.189 20/12/09,00:37:35,04,12,1, 11.9,1,1, -0.257, 10446.478, 248.445, 52606.038 20/12/09,00:37:35,05,12,1, 11.9,1,1, -0.257, 10446.512, 248.504, 52606.088 20/12/09,00:37:35,06,12,1, 11.9,1,1, -0.257, 10446.541, 248.472, 52606.100 20/12/09,00:37:35,07,12,1, 11.9,1,1, -0.257, 10446.598, 248.480, 52606.089 20/12/09,00:37:35,08,12,1, 11.9,1,1, -0.257, 10446.586, 248.447, 52606.054 20/12/09,00:37:35,09,12,1, 11.9,1,1, -0.257, 10446.645, 248.460, 52606.043 20/12/09,00:37:35,10,12,1, 11.9,1,1, -0.257, 10446.648, 248.451, 52606.059 20/12/09,00:37:35,11,12,1, 11.9,1,1, -0.257, 10446.662, 248.443, 52606.113 20/12/09,00:37:35,12,12,1, 11.9,1,1, -0.257, 10446.748, 248.445, 52606.059 20/12/09,00:37:35,13,12,1, 11.9,1,1, -0.257, 10446.733, 248.433, 52605.991 20/12/09,00:37:35,14,12,1, 11.9,1,1, -0.257, 10446.792, 248.429, 52606.012 20/12/09,00:37:35,15,12,1, 11.9,1,1, -0.257, 10446.805, 248.442, 52605.982 20/12/09,00:37:35,16,12,1, 11.9,1,1, -0.257, 10446.836, 248.416, 52605.947 20/12/09,00:37:35,17,12,1, 11.9,1,1, -0.257, 10446.852, 248.435, 52605.935 20/12/09,00:37:35,18,12,1, 11.9,1,1, -0.257, 10446.890, 248.403, 52605.966 20/12/09,00:37:35,19,12,1, 11.9,1,1, -0.257, 10446.923, 248.401, 52605.931 20/12/09,00:37:36,00,12,1, 11.9,1,1, -0.257, 10446.918, 248.401, 52605.931 20/12/09,00:37:36,01,12,1, 11.9,1,1, -0.257, 10446.958, 248.369, 52605.901 20/12/09,00:37:36,02,12,1, 11.9,1,1, -0.257, 10447.024, 248.416, 52605.917 20/12/09,00:37:36,03,12,1, 11.9,1,1, -0.257, 10447.059, 248.401, 52605.867 20/12/09,00:37:36,04,12,1, 11.9,1,1, -0.257, 10447.065, 248.375, 52605.893 20/12/09,00:37:36,05,12,1, 11.9,1,1, -0.257, 10447.090, 248.381, 52605.873 20/12/09,00:37:36,06,12,1, 11.9,1,1, -0.257, 10447.108, 248.355, 52605.865 20/12/09,00:37:36,07,12,1, 11.9,1,1, -0.257, 10447.150, 248.347, 52605.868 20/12/09,00:37:36,08,12,1, 11.9,1,1, -0.257, 10447.183, 248.325, 52605.841 20/12/09,00:37:36,09,12,1, 11.9,1,1, -0.257, 10447.195, 248.316, 52605.840 20/12/09,00:37:36,10,12,1, 11.9,1,1, -0.257, 10447.237, 248.333, 52605.819 20/12/09,00:37:36,11,12,1, 11.9,1,1, -0.257, 10447.231, 248.288, 52605.796 20/12/09,00:37:36,12,12,1, 11.9,1,1, -0.257, 10447.281, 248.331, 52605.849 20/12/09,00:37:36,13,12,1, 11.9,1,1, -0.257, 10447.309, 248.313, 52605.751 20/12/09,00:37:36,14,12,1, 11.9,1,1, -0.257, 10447.321, 248.297, 52605.753 20/12/09,00:37:36,15,12,1, 11.9,1,1, -0.257, 10447.356, 248.283, 52605.767 20/12/09,00:37:36,16,12,1, 11.9,1,1, -0.257, 10447.371, 248.263, 52605.722 20/12/09,00:37:36,17,12,1, 11.9,1,1, -0.257, 10447.402, 248.279, 52605.730 20/12/09,00:37:36,18,12,1, 11.9,1,1, -0.257, 10447.421, 248.298, 52605.775 20/12/09,00:37:36,19,12,1, 11.9,1,1, -0.257, 10447.475, 248.237, 52605.708 20/12/09,00:37:37,00,12,1, 11.8,1,1, -0.257, 10447.469, 248.237, 52605.708 20/12/09,00:37:37,01,12,1, 11.8,1,1, -0.257, 10447.504, 248.252, 52605.657 20/12/09,00:37:37,02,12,1, 11.8,1,1, -0.257, 10447.530, 248.242, 52605.711 20/12/09,00:37:37,03,12,1, 11.8,1,1, -0.257, 10447.555, 248.173, 52605.636 20/12/09,00:37:37,04,12,1, 11.8,1,1, -0.257, 10447.595, 248.214, 52605.631 20/12/09,00:37:37,05,12,1, 11.8,1,1, -0.257, 10447.625, 248.209, 52605.631 20/12/09,00:37:37,06,12,1, 11.8,1,1, -0.257, 10447.612, 248.225, 52605.607 20/12/09,00:37:37,07,12,1, 11.8,1,1, -0.257, 10447.677, 248.215, 52605.604 20/12/09,00:37:37,08,12,1, 11.8,1,1, -0.257, 10447.682, 248.223, 52605.615 20/12/09,00:37:37,09,12,1, 11.8,1,1, -0.257, 10447.692, 248.164, 52605.593 20/12/09,00:37:37,10,12,1, 11.8,1,1, -0.257, 10447.739, 248.196, 52605.558 20/12/09,00:37:37,11,12,1, 11.8,1,1, -0.257, 10447.735, 248.187, 52605.560 20/12/09,00:37:37,12,12,1, 11.8,1,1, -0.257, 10447.771, 248.143, 52605.529 20/12/09,00:37:37,13,12,1, 11.8,1,1, -0.257, 10447.792, 248.142, 52605.514 20/12/09,00:37:37,14,12,1, 11.8,1,1, -0.257, 10447.803, 248.153, 52605.526 20/12/09,00:37:37,15,12,1, 11.8,1,1, -0.257, 10447.835, 248.138, 52605.468 20/12/09,00:37:37,16,12,1, 11.8,1,1, -0.257, 10447.858, 248.157, 52605.536 20/12/09,00:37:37,17,12,1, 11.8,1,1, -0.257, 10447.947, 248.161, 52605.342 20/12/09,00:37:37,18,12,1, 11.8,1,1, -0.257, 10447.921, 248.154, 52605.588 20/12/09,00:37:37,19,12,1, 11.8,1,1, -0.257, 10447.953, 248.130, 52605.397 20/12/09,00:37:38,00,12,1, 11.9,1,1, -0.255, 10447.953, 248.130, 52605.397 20/12/09,00:37:38,01,12,1, 11.9,1,1, -0.255, 10447.960, 248.115, 52605.460 20/12/09,00:37:38,02,12,1, 11.9,1,1, -0.255, 10447.965, 248.145, 52605.439 20/12/09,00:37:38,03,12,1, 11.9,1,1, -0.255, 10447.991, 248.143, 52605.496 20/12/09,00:37:38,04,12,1, 11.9,1,1, -0.255, 10448.019, 248.120, 52605.444 20/12/09,00:37:38,05,12,1, 11.9,1,1, -0.255, 10448.029, 248.112, 52605.408 20/12/09,00:37:38,06,12,1, 11.9,1,1, -0.255, 10448.061, 248.122, 52605.427 20/12/09,00:37:38,07,12,1, 11.9,1,1, -0.255, 10448.062, 248.033, 52605.379 20/12/09,00:37:38,08,12,1, 11.9,1,1, -0.255, 10448.095, 248.095, 52605.398 20/12/09,00:37:38,09,12,1, 11.9,1,1, -0.255, 10448.103, 248.088, 52605.398 20/12/09,00:37:38,10,12,1, 11.9,1,1, -0.255, 10448.130, 248.089, 52605.385 20/12/09,00:37:38,11,12,1, 11.9,1,1, -0.255, 10448.141, 248.081, 52605.374 20/12/09,00:37:38,12,12,1, 11.9,1,1, -0.255, 10448.190, 248.135, 52605.363 20/12/09,00:37:38,13,12,1, 11.9,1,1, -0.255, 10448.199, 248.107, 52605.348 20/12/09,00:37:38,14,12,1, 11.9,1,1, -0.255, 10448.202, 248.111, 52605.357 20/12/09,00:37:38,15,12,1, 11.9,1,1, -0.255, 10448.270, 248.077, 52604.991 20/12/09,00:37:38,16,12,1, 11.9,1,1, -0.255, 10448.219, 248.039, 52605.203 20/12/09,00:37:38,17,12,1, 11.9,1,1, -0.255, 10448.259, 248.101, 52605.271 20/12/09,00:37:38,18,12,1, 11.9,1,1, -0.255, 10448.280, 248.058, 52605.461 20/12/09,00:37:38,19,12,1, 11.9,1,1, -0.255, 10448.307, 248.046, 52605.163 20/12/09,00:37:39,00,12,1, 11.8,1,1, -0.257, 10448.303, 248.046, 52605.163 20/12/09,00:37:39,01,12,1, 11.8,1,1, -0.257, 10448.346, 248.091, 52605.266 20/12/09,00:37:39,02,12,1, 11.8,1,1, -0.257, 10448.338, 248.087, 52605.225 20/12/09,00:37:39,03,12,1, 11.8,1,1, -0.257, 10448.353, 248.019, 52605.212 20/12/09,00:37:39,04,12,1, 11.8,1,1, -0.257, 10448.364, 248.067, 52605.226 20/12/09,00:37:39,05,12,1, 11.8,1,1, -0.257, 10448.418, 248.065, 52605.243 20/12/09,00:37:39,06,12,1, 11.8,1,1, -0.257, 10448.398, 248.042, 52605.227 20/12/09,00:37:39,07,12,1, 11.8,1,1, -0.257, 10448.437, 248.074, 52605.217 20/12/09,00:37:39,08,12,1, 11.8,1,1, -0.257, 10448.406, 247.999, 52605.171 20/12/09,00:37:39,09,12,1, 11.8,1,1, -0.257, 10448.482, 248.073, 52605.190 20/12/09,00:37:39,10,12,1, 11.8,1,1, -0.257, 10448.479, 248.044, 52605.191 20/12/09,00:37:39,11,12,1, 11.8,1,1, -0.257, 10448.469, 248.034, 52605.141 20/12/09,00:37:39,12,12,1, 11.8,1,1, -0.257, 10448.531, 248.051, 52605.184 20/12/09,00:37:39,13,12,1, 11.8,1,1, -0.257, 10448.534, 247.999, 52605.167 20/12/09,00:37:39,14,12,1, 11.8,1,1, -0.257, 10448.555, 248.059, 52605.181 20/12/09,00:37:39,15,12,1, 11.8,1,1, -0.257, 10448.549, 248.013, 52605.156 20/12/09,00:37:39,16,12,1, 11.8,1,1, -0.257, 10448.589, 248.034, 52605.121 20/12/09,00:37:39,17,12,1, 11.8,1,1, -0.257, 10448.608, 248.050, 52605.109 20/12/09,00:37:39,18,12,1, 11.8,1,1, -0.257, 10448.616, 248.030, 52605.127 20/12/09,00:37:39,19,12,1, 11.8,1,1, -0.257, 10448.631, 248.036, 52605.127 20/12/09,00:37:40,00,12,1, 11.8,1,1, -0.257, 10448.629, 248.036, 52605.127 20/12/09,00:37:40,01,12,1, 11.8,1,1, -0.257, 10448.647, 247.999, 52605.034 20/12/09,00:37:40,02,12,1, 11.8,1,1, -0.257, 10448.671, 248.018, 52605.095 20/12/09,00:37:40,03,12,1, 11.8,1,1, -0.257, 10448.682, 248.011, 52605.052 20/12/09,00:37:40,04,12,1, 11.8,1,1, -0.257, 10448.712, 248.004, 52605.054 20/12/09,00:37:40,05,12,1, 11.8,1,1, -0.257, 10448.735, 247.983, 52605.024 20/12/09,00:37:40,06,12,1, 11.8,1,1, -0.257, 10448.756, 248.001, 52605.029 20/12/09,00:37:40,07,12,1, 11.8,1,1, -0.257, 10448.749, 248.008, 52605.021 20/12/09,00:37:40,08,12,1, 11.8,1,1, -0.257, 10448.760, 247.991, 52605.023 20/12/09,00:37:40,09,12,1, 11.8,1,1, -0.257, 10448.783, 248.036, 52604.999 20/12/09,00:37:40,10,12,1, 11.8,1,1, -0.257, 10448.812, 247.997, 52604.948 20/12/09,00:37:40,11,12,1, 11.8,1,1, -0.257, 10448.832, 248.016, 52604.961 20/12/09,00:37:40,12,12,1, 11.8,1,1, -0.257, 10448.833, 248.044, 52605.009 20/12/09,00:37:40,13,12,1, 11.8,1,1, -0.257, 10448.873, 248.044, 52604.996 20/12/09,00:37:40,14,12,1, 11.8,1,1, -0.257, 10448.881, 248.007, 52604.948 20/12/09,00:37:40,15,12,1, 11.8,1,1, -0.257, 10448.899, 247.994, 52604.961 20/12/09,00:37:40,16,12,1, 11.8,1,1, -0.257, 10448.901, 247.994, 52604.962 20/12/09,00:37:40,17,12,1, 11.8,1,1, -0.257, 10448.936, 248.023, 52604.958 20/12/09,00:37:40,18,12,1, 11.8,1,1, -0.257, 10448.937, 247.961, 52604.883 20/12/09,00:37:40,19,12,1, 11.8,1,1, -0.257, 10448.932, 247.971, 52604.869 20/12/09,00:37:41,00,12,1, 11.9,1,1, -0.253, 10448.929, 247.971, 52604.869 20/12/09,00:37:41,01,12,1, 11.9,1,1, -0.253, 10448.944, 248.001, 52604.940 20/12/09,00:37:41,02,12,1, 11.9,1,1, -0.253, 10448.974, 248.030, 52604.956 20/12/09,00:37:41,03,12,1, 11.9,1,1, -0.253, 10448.967, 247.946, 52604.854 20/12/09,00:37:41,04,12,1, 11.9,1,1, -0.253, 10449.040, 247.991, 52604.868 20/12/09,00:37:41,05,12,1, 11.9,1,1, -0.253, 10449.040, 247.968, 52604.997 20/12/09,00:37:41,06,12,1, 11.9,1,1, -0.253, 10449.038, 248.003, 52604.834 20/12/09,00:37:41,07,12,1, 11.9,1,1, -0.253, 10449.059, 247.973, 52604.860 20/12/09,00:37:41,08,12,1, 11.9,1,1, -0.253, 10449.067, 247.986, 52604.796 20/12/09,00:37:41,09,12,1, 11.9,1,1, -0.253, 10449.115, 247.945, 52604.828 20/12/09,00:37:41,10,12,1, 11.9,1,1, -0.253, 10449.132, 247.947, 52604.796 20/12/09,00:37:41,11,12,1, 11.9,1,1, -0.253, 10449.182, 247.999, 52604.872 20/12/09,00:37:41,12,12,1, 11.9,1,1, -0.253, 10449.174, 248.005, 52604.839 20/12/09,00:37:41,13,12,1, 11.9,1,1, -0.253, 10449.210, 247.973, 52604.813 20/12/09,00:37:41,14,12,1, 11.9,1,1, -0.253, 10449.206, 247.911, 52604.779 20/12/09,00:37:41,15,12,1, 11.9,1,1, -0.253, 10449.237, 247.929, 52604.767 20/12/09,00:37:41,16,12,1, 11.9,1,1, -0.253, 10449.249, 247.976, 52604.794 20/12/09,00:37:41,17,12,1, 11.9,1,1, -0.253, 10449.261, 247.903, 52604.631 20/12/09,00:37:41,18,12,1, 11.9,1,1, -0.253, 10449.262, 247.970, 52604.739 20/12/09,00:37:41,19,12,1, 11.9,1,1, -0.253, 10449.302, 247.927, 52604.656 20/12/09,00:37:42,00,12,1, 11.9,1,1, -0.253, 10449.296, 247.927, 52604.656 20/12/09,00:37:42,01,12,1, 11.9,1,1, -0.253, 10449.340, 247.958, 52604.697 20/12/09,00:37:42,02,12,1, 11.9,1,1, -0.253, 10449.336, 247.936, 52604.695 20/12/09,00:37:42,03,12,1, 11.9,1,1, -0.253, 10449.327, 247.926, 52604.685 20/12/09,00:37:42,04,12,1, 11.9,1,1, -0.253, 10449.369, 247.975, 52604.709 20/12/09,00:37:42,05,12,1, 11.9,1,1, -0.253, 10449.408, 247.949, 52604.694 20/12/09,00:37:42,06,12,1, 11.9,1,1, -0.253, 10449.426, 247.968, 52604.693 20/12/09,00:37:42,07,12,1, 11.9,1,1, -0.253, 10449.445, 247.947, 52604.687 20/12/09,00:37:42,08,12,1, 11.9,1,1, -0.253, 10449.459, 247.921, 52604.624 20/12/09,00:37:42,09,12,1, 11.9,1,1, -0.253, 10449.485, 247.904, 52604.618 20/12/09,00:37:42,10,12,1, 11.9,1,1, -0.253, 10449.548, 247.952, 52604.822 20/12/09,00:37:42,11,12,1, 11.9,1,1, -0.253, 10449.545, 247.875, 52604.534 20/12/09,00:37:42,12,12,1, 11.9,1,1, -0.253, 10449.509, 247.871, 52604.573 20/12/09,00:37:42,13,12,1, 11.9,1,1, -0.253, 10449.580, 247.913, 52604.604 20/12/09,00:37:42,14,12,1, 11.9,1,1, -0.253, 10449.591, 247.898, 52604.627 20/12/09,00:37:42,15,12,1, 11.9,1,1, -0.253, 10449.610, 247.845, 52604.536 20/12/09,00:37:42,16,12,1, 11.9,1,1, -0.253, 10449.596, 247.875, 52604.542 20/12/09,00:37:42,17,12,1, 11.9,1,1, -0.253, 10449.654, 247.883, 52604.581 20/12/09,00:37:42,18,12,1, 11.9,1,1, -0.253, 10449.664, 247.855, 52604.547 20/12/09,00:37:42,19,12,1, 11.9,1,1, -0.253, 10449.689, 247.847, 52604.519 20/12/09,00:37:43,00,12,1, 11.8,1,1, -0.254, 10449.688, 247.847, 52604.519 20/12/09,00:37:43,01,12,1, 11.8,1,1, -0.254, 10449.735, 247.833, 52604.494 20/12/09,00:37:43,02,12,1, 11.8,1,1, -0.254, 10449.755, 247.815, 52604.506 20/12/09,00:37:43,03,12,1, 11.8,1,1, -0.254, 10449.751, 247.831, 52604.494 20/12/09,00:37:43,04,12,1, 11.8,1,1, -0.254, 10449.824, 247.834, 52604.454 20/12/09,00:37:43,05,12,1, 11.8,1,1, -0.254, 10449.802, 247.843, 52604.518 20/12/09,00:37:43,06,12,1, 11.8,1,1, -0.254, 10449.873, 247.816, 52604.517 20/12/09,00:37:43,07,12,1, 11.8,1,1, -0.254, 10449.847, 247.830, 52604.699 20/12/09,00:37:43,08,12,1, 11.8,1,1, -0.254, 10449.962, 247.791, 52604.261 20/12/09,00:37:43,09,12,1, 11.8,1,1, -0.254, 10449.975, 247.831, 52604.348 20/12/09,00:37:43,10,12,1, 11.8,1,1, -0.254, 10449.977, 247.777, 52604.351 20/12/09,00:37:43,11,12,1, 11.8,1,1, -0.254, 10450.000, 247.815, 52604.386 20/12/09,00:37:43,12,12,1, 11.8,1,1, -0.254, 10450.021, 247.792, 52604.370 20/12/09,00:37:43,13,12,1, 11.8,1,1, -0.254, 10450.057, 247.768, 52604.409 20/12/09,00:37:43,14,12,1, 11.8,1,1, -0.254, 10450.045, 247.739, 52604.338 20/12/09,00:37:43,15,12,1, 11.8,1,1, -0.254, 10450.092, 247.777, 52604.379 20/12/09,00:37:43,16,12,1, 11.8,1,1, -0.254, 10450.099, 247.766, 52604.344 20/12/09,00:37:43,17,12,1, 11.8,1,1, -0.254, 10450.126, 247.757, 52604.353 20/12/09,00:37:43,18,12,1, 11.8,1,1, -0.254, 10450.189, 247.762, 52604.367 20/12/09,00:37:43,19,12,1, 11.8,1,1, -0.254, 10450.207, 247.715, 52604.352 20/12/09,00:37:44,00,12,1, 11.8,1,1, -0.260, 10450.206, 247.715, 52604.352 20/12/09,00:37:44,01,12,1, 11.8,1,1, -0.260, 10450.266, 247.783, 52604.367 20/12/09,00:37:44,02,12,1, 11.8,1,1, -0.260, 10450.264, 247.695, 52604.292 20/12/09,00:37:44,03,12,1, 11.8,1,1, -0.260, 10450.276, 247.683, 52604.273 20/12/09,00:37:44,04,12,1, 11.8,1,1, -0.260, 10450.284, 247.686, 52604.280 20/12/09,00:37:44,05,12,1, 11.8,1,1, -0.260, 10450.342, 247.721, 52604.254 20/12/09,00:37:44,06,12,1, 11.8,1,1, -0.260, 10450.374, 247.673, 52604.248 20/12/09,00:37:44,07,12,1, 11.8,1,1, -0.260, 10450.383, 247.639, 52604.191 20/12/09,00:37:44,08,12,1, 11.8,1,1, -0.260, 10450.449, 247.716, 52604.256 20/12/09,00:37:44,09,12,1, 11.8,1,1, -0.260, 10450.445, 247.688, 52604.223 20/12/09,00:37:44,10,12,1, 11.8,1,1, -0.260, 10450.435, 247.604, 52604.145 20/12/09,00:37:44,11,12,1, 11.8,1,1, -0.260, 10450.497, 247.633, 52604.190 20/12/09,00:37:44,12,12,1, 11.8,1,1, -0.260, 10450.516, 247.607, 52604.173 20/12/09,00:37:44,13,12,1, 11.8,1,1, -0.260, 10450.517, 247.592, 52604.139 20/12/09,00:37:44,14,12,1, 11.8,1,1, -0.260, 10450.578, 247.613, 52604.183 20/12/09,00:37:44,15,12,1, 11.8,1,1, -0.260, 10450.612, 247.656, 52604.207 20/12/09,00:37:44,16,12,1, 11.8,1,1, -0.260, 10450.630, 247.599, 52604.195 20/12/09,00:37:44,17,12,1, 11.8,1,1, -0.260, 10450.671, 247.637, 52604.189 20/12/09,00:37:44,18,12,1, 11.8,1,1, -0.260, 10450.699, 247.597, 52604.111 20/12/09,00:37:44,19,12,1, 11.8,1,1, -0.260, 10450.708, 247.575, 52604.090 20/12/09,00:37:45,00,12,1, 11.8,1,1, -0.258, 10450.706, 247.575, 52604.090 20/12/09,00:37:45,01,12,1, 11.8,1,1, -0.258, 10450.787, 247.598, 52604.150 20/12/09,00:37:45,02,12,1, 11.8,1,1, -0.258, 10450.785, 247.543, 52604.054 20/12/09,00:37:45,03,12,1, 11.8,1,1, -0.258, 10450.803, 247.521, 52603.991 20/12/09,00:37:45,04,12,1, 11.8,1,1, -0.258, 10450.837, 247.529, 52603.986 20/12/09,00:37:45,05,12,1, 11.8,1,1, -0.258, 10450.905, 247.548, 52604.054 20/12/09,00:37:45,06,12,1, 11.8,1,1, -0.258, 10450.944, 247.585, 52603.954 20/12/09,00:37:45,07,12,1, 11.8,1,1, -0.258, 10450.940, 247.560, 52604.056 20/12/09,00:37:45,08,12,1, 11.8,1,1, -0.258, 10450.935, 247.562, 52604.031 20/12/09,00:37:45,09,12,1, 11.8,1,1, -0.258, 10450.923, 247.517, 52604.009 20/12/09,00:37:45,10,12,1, 11.8,1,1, -0.258, 10451.019, 247.549, 52604.035 20/12/09,00:37:45,11,12,1, 11.8,1,1, -0.258, 10451.016, 247.498, 52603.961 20/12/09,00:37:45,12,12,1, 11.8,1,1, -0.258, 10451.072, 247.518, 52604.006 20/12/09,00:37:45,13,12,1, 11.8,1,1, -0.258, 10451.078, 247.522, 52604.004 20/12/09,00:37:45,14,12,1, 11.8,1,1, -0.258, 10451.100, 247.464, 52603.930 20/12/09,00:37:45,15,12,1, 11.8,1,1, -0.258, 10451.125, 247.515, 52603.956 20/12/09,00:37:45,16,12,1, 11.8,1,1, -0.258, 10451.157, 247.522, 52603.934 20/12/09,00:37:45,17,12,1, 11.8,1,1, -0.258, 10451.181, 247.472, 52603.940 20/12/09,00:37:45,18,12,1, 11.8,1,1, -0.258, 10451.212, 247.476, 52603.914 20/12/09,00:37:45,19,12,1, 11.8,1,1, -0.258, 10451.229, 247.507, 52603.905 20/12/09,00:37:46,00,12,1, 11.9,1,1, -0.254, 10451.224, 247.507, 52603.905 20/12/09,00:37:46,01,12,1, 11.9,1,1, -0.254, 10451.290, 247.495, 52603.899 20/12/09,00:37:46,02,12,1, 11.9,1,1, -0.254, 10451.331, 247.469, 52603.866 20/12/09,00:37:46,03,12,1, 11.9,1,1, -0.254, 10451.315, 247.466, 52603.851 20/12/09,00:37:46,04,12,1, 11.9,1,1, -0.254, 10451.360, 247.453, 52603.861 20/12/09,00:37:46,05,12,1, 11.9,1,1, -0.254, 10451.354, 247.412, 52603.775 20/12/09,00:37:46,06,12,1, 11.9,1,1, -0.254, 10451.406, 247.391, 52603.752 20/12/09,00:37:46,07,12,1, 11.9,1,1, -0.254, 10451.432, 247.389, 52603.785 20/12/09,00:37:46,08,12,1, 11.9,1,1, -0.254, 10451.455, 247.408, 52603.784 20/12/09,00:37:46,09,12,1, 11.9,1,1, -0.254, 10451.507, 247.385, 52603.780 20/12/09,00:37:46,10,12,1, 11.9,1,1, -0.254, 10451.513, 247.391, 52603.786 20/12/09,00:37:46,11,12,1, 11.9,1,1, -0.254, 10451.564, 247.447, 52603.812 20/12/09,00:37:46,12,12,1, 11.9,1,1, -0.254, 10451.530, 247.346, 52603.747 20/12/09,00:37:46,13,12,1, 11.9,1,1, -0.254, 10451.594, 247.380, 52603.758 20/12/09,00:37:46,14,12,1, 11.9,1,1, -0.254, 10451.587, 247.323, 52603.723 20/12/09,00:37:46,15,12,1, 11.9,1,1, -0.254, 10451.637, 247.378, 52603.730 20/12/09,00:37:46,16,12,1, 11.9,1,1, -0.254, 10451.652, 247.366, 52603.750 20/12/09,00:37:46,17,12,1, 11.9,1,1, -0.254, 10451.690, 247.332, 52603.692 20/12/09,00:37:46,18,12,1, 11.9,1,1, -0.254, 10451.725, 247.331, 52603.740 20/12/09,00:37:46,19,12,1, 11.9,1,1, -0.254, 10451.741, 247.366, 52603.722 20/12/09,00:37:47,00,12,1, 11.8,1,1, -0.254, 10451.733, 247.366, 52603.722 20/12/09,00:37:47,01,12,1, 11.8,1,1, -0.254, 10451.798, 247.317, 52603.666 20/12/09,00:37:47,02,12,1, 11.8,1,1, -0.254, 10451.805, 247.348, 52603.701 20/12/09,00:37:47,03,12,1, 11.8,1,1, -0.254, 10451.835, 247.293, 52603.643 20/12/09,00:37:47,04,12,1, 11.8,1,1, -0.254, 10451.845, 247.307, 52603.622 20/12/09,00:37:47,05,12,1, 11.8,1,1, -0.254, 10451.856, 247.284, 52603.616 20/12/09,00:37:47,06,12,1, 11.8,1,1, -0.254, 10451.909, 247.323, 52603.481 20/12/09,00:37:47,07,12,1, 11.8,1,1, -0.254, 10451.913, 247.282, 52603.636 20/12/09,00:37:47,08,12,1, 11.8,1,1, -0.254, 10451.947, 247.305, 52603.611 20/12/09,00:37:47,09,12,1, 11.8,1,1, -0.254, 10451.967, 247.292, 52603.596 20/12/09,00:37:47,10,12,1, 11.8,1,1, -0.254, 10452.004, 247.311, 52603.601 20/12/09,00:37:47,11,12,1, 11.8,1,1, -0.254, 10451.992, 247.272, 52603.562 20/12/09,00:37:47,12,12,1, 11.8,1,1, -0.254, 10452.013, 247.280, 52603.528 20/12/09,00:37:47,13,12,1, 11.8,1,1, -0.254, 10452.051, 247.302, 52603.555 20/12/09,00:37:47,14,12,1, 11.8,1,1, -0.254, 10452.079, 247.265, 52603.520 20/12/09,00:37:47,15,12,1, 11.8,1,1, -0.254, 10452.105, 247.286, 52603.529 20/12/09,00:37:47,16,12,1, 11.8,1,1, -0.254, 10452.114, 247.289, 52603.507 20/12/09,00:37:47,17,12,1, 11.8,1,1, -0.254, 10452.123, 247.243, 52603.463 20/12/09,00:37:47,18,12,1, 11.8,1,1, -0.254, 10452.130, 247.230, 52603.453 20/12/09,00:37:47,19,12,1, 11.8,1,1, -0.254, 10452.189, 247.280, 52603.500 20/12/09,00:37:48,00,12,1, 11.9,1,1, -0.253, 10452.183, 247.280, 52603.500 20/12/09,00:37:48,01,12,1, 11.9,1,1, -0.253, 10452.245, 247.261, 52603.492 20/12/09,00:37:48,02,12,1, 11.9,1,1, -0.253, 10452.253, 247.210, 52603.430 20/12/09,00:37:48,03,12,1, 11.9,1,1, -0.253, 10452.260, 247.206, 52603.407 20/12/09,00:37:48,04,12,1, 11.9,1,1, -0.253, 10452.294, 247.257, 52603.387 20/12/09,00:37:48,05,12,1, 11.9,1,1, -0.253, 10452.310, 247.195, 52603.412 20/12/09,00:37:48,06,12,1, 11.9,1,1, -0.253, 10452.345, 247.225, 52603.433 20/12/09,00:37:48,07,12,1, 11.9,1,1, -0.253, 10452.362, 247.239, 52603.380 20/12/09,00:37:48,08,12,1, 11.9,1,1, -0.253, 10452.404, 247.214, 52603.375 20/12/09,00:37:48,09,12,1, 11.9,1,1, -0.253, 10452.411, 247.227, 52603.325 20/12/09,00:37:48,10,12,1, 11.9,1,1, -0.253, 10452.433, 247.215, 52603.326 20/12/09,00:37:48,11,12,1, 11.9,1,1, -0.253, 10452.443, 247.240, 52603.380 20/12/09,00:37:48,12,12,1, 11.9,1,1, -0.253, 10452.460, 247.224, 52603.106 20/12/09,00:37:48,13,12,1, 11.9,1,1, -0.253, 10452.469, 247.185, 52603.414 20/12/09,00:37:48,14,12,1, 11.9,1,1, -0.253, 10452.533, 247.196, 52603.357 20/12/09,00:37:48,15,12,1, 11.9,1,1, -0.253, 10452.552, 247.216, 52603.332 20/12/09,00:37:48,16,12,1, 11.9,1,1, -0.253, 10452.589, 247.231, 52603.348 20/12/09,00:37:48,17,12,1, 11.9,1,1, -0.253, 10452.584, 247.191, 52603.329 20/12/09,00:37:48,18,12,1, 11.9,1,1, -0.253, 10452.609, 247.181, 52603.315 20/12/09,00:37:48,19,12,1, 11.9,1,1, -0.253, 10452.640, 247.207, 52603.262 20/12/09,00:37:49,00,12,1, 11.9,1,1, -0.252, 10452.634, 247.207, 52603.262 20/12/09,00:37:49,01,12,1, 11.9,1,1, -0.252, 10452.665, 247.173, 52603.277 20/12/09,00:37:49,02,12,1, 11.9,1,1, -0.252, 10452.685, 247.211, 52603.263 20/12/09,00:37:49,03,12,1, 11.9,1,1, -0.252, 10452.695, 247.163, 52603.267 20/12/09,00:37:49,04,12,1, 11.9,1,1, -0.252, 10452.712, 247.180, 52603.192 20/12/09,00:37:49,05,12,1, 11.9,1,1, -0.252, 10452.726, 247.189, 52603.243 20/12/09,00:37:49,06,12,1, 11.9,1,1, -0.252, 10452.776, 247.163, 52603.211 20/12/09,00:37:49,07,12,1, 11.9,1,1, -0.252, 10452.776, 247.147, 52603.188 20/12/09,00:37:49,08,12,1, 11.9,1,1, -0.252, 10452.789, 247.135, 52603.163 20/12/09,00:37:49,09,12,1, 11.9,1,1, -0.252, 10452.847, 247.206, 52603.219 20/12/09,00:37:49,10,12,1, 11.9,1,1, -0.252, 10452.835, 247.203, 52603.177 20/12/09,00:37:49,11,12,1, 11.9,1,1, -0.252, 10452.838, 247.155, 52603.120 20/12/09,00:37:49,12,12,1, 11.9,1,1, -0.252, 10452.889, 247.178, 52603.095 20/12/09,00:37:49,13,12,1, 11.9,1,1, -0.252, 10452.895, 247.157, 52603.152 20/12/09,00:37:49,14,12,1, 11.9,1,1, -0.252, 10452.910, 247.184, 52603.143 20/12/09,00:37:49,15,12,1, 11.9,1,1, -0.252, 10452.961, 247.181, 52603.147 20/12/09,00:37:49,16,12,1, 11.9,1,1, -0.252, 10452.940, 247.155, 52603.121 20/12/09,00:37:49,17,12,1, 11.9,1,1, -0.252, 10452.964, 247.125, 52603.075 20/12/09,00:37:49,18,12,1, 11.9,1,1, -0.252, 10453.020, 247.191, 52603.014 20/12/09,00:37:49,19,12,1, 11.9,1,1, -0.252, 10453.055, 247.143, 52603.142 20/12/09,00:37:50,00,12,1, 11.9,1,1, -0.256, 10453.051, 247.143, 52603.142 20/12/09,00:37:50,01,12,1, 11.9,1,1, -0.256, 10453.063, 247.148, 52603.070 20/12/09,00:37:50,02,12,1, 11.9,1,1, -0.256, 10453.063, 247.157, 52603.093 20/12/09,00:37:50,03,12,1, 11.9,1,1, -0.256, 10453.091, 247.166, 52603.071 20/12/09,00:37:50,04,12,1, 11.9,1,1, -0.256, 10453.126, 247.185, 52603.079 20/12/09,00:37:50,05,12,1, 11.9,1,1, -0.256, 10453.147, 247.157, 52603.057 20/12/09,00:37:50,06,12,1, 11.9,1,1, -0.256, 10453.171, 247.209, 52603.116 20/12/09,00:37:50,07,12,1, 11.9,1,1, -0.256, 10453.192, 247.169, 52603.083 20/12/09,00:37:50,08,12,1, 11.9,1,1, -0.256, 10453.196, 247.201, 52603.063 20/12/09,00:37:50,09,12,1, 11.9,1,1, -0.256, 10453.230, 247.209, 52603.066 20/12/09,00:37:50,10,12,1, 11.9,1,1, -0.256, 10453.245, 247.153, 52603.020 20/12/09,00:37:50,11,12,1, 11.9,1,1, -0.256, 10453.242, 247.144, 52602.980 20/12/09,00:37:50,12,12,1, 11.9,1,1, -0.256, 10453.254, 247.175, 52603.000 20/12/09,00:37:50,13,12,1, 11.9,1,1, -0.256, 10453.273, 247.188, 52603.002 20/12/09,00:37:50,14,12,1, 11.9,1,1, -0.256, 10453.291, 247.180, 52603.033 20/12/09,00:37:50,15,12,1, 11.9,1,1, -0.256, 10453.334, 247.205, 52603.007 20/12/09,00:37:50,16,12,1, 11.9,1,1, -0.256, 10453.345, 247.187, 52603.021 20/12/09,00:37:50,17,12,1, 11.9,1,1, -0.256, 10453.380, 247.132, 52602.962 20/12/09,00:37:50,18,12,1, 11.9,1,1, -0.256, 10453.367, 247.155, 52602.936 20/12/09,00:37:50,19,12,1, 11.9,1,1, -0.256, 10453.381, 247.154, 52602.922 20/12/09,00:37:51,00,12,1, 11.8,1,1, -0.256, 10453.377, 247.154, 52602.922 20/12/09,00:37:51,01,12,1, 11.8,1,1, -0.256, 10453.452, 247.204, 52602.967 20/12/09,00:37:51,02,12,1, 11.8,1,1, -0.256, 10453.437, 247.195, 52602.957 20/12/09,00:37:51,03,12,1, 11.8,1,1, -0.256, 10453.456, 247.152, 52602.916 20/12/09,00:37:51,04,12,1, 11.8,1,1, -0.256, 10453.515, 247.235, 52602.988 20/12/09,00:37:51,05,12,1, 11.8,1,1, -0.256, 10453.487, 247.169, 52602.911 20/12/09,00:37:51,06,12,1, 11.8,1,1, -0.256, 10453.544, 247.184, 52602.926 20/12/09,00:37:51,07,12,1, 11.8,1,1, -0.256, 10453.554, 247.224, 52602.998 20/12/09,00:37:51,08,12,1, 11.8,1,1, -0.256, 10453.528, 247.198, 52602.940 20/12/09,00:37:51,09,12,1, 11.8,1,1, -0.256, 10453.570, 247.216, 52602.930 20/12/09,00:37:51,10,12,1, 11.8,1,1, -0.256, 10453.570, 247.174, 52602.898 20/12/09,00:37:51,11,12,1, 11.8,1,1, -0.256, 10453.574, 247.147, 52602.899 20/12/09,00:37:51,12,12,1, 11.8,1,1, -0.256, 10453.618, 247.150, 52602.882 20/12/09,00:37:51,13,12,1, 11.8,1,1, -0.256, 10453.619, 247.153, 52602.892 20/12/09,00:37:51,14,12,1, 11.8,1,1, -0.256, 10453.652, 247.226, 52602.915 20/12/09,00:37:51,15,12,1, 11.8,1,1, -0.256, 10453.645, 247.197, 52602.898 20/12/09,00:37:51,16,12,1, 11.8,1,1, -0.256, 10453.679, 247.214, 52602.883 20/12/09,00:37:51,17,12,1, 11.8,1,1, -0.256, 10453.644, 247.147, 52602.846 20/12/09,00:37:51,18,12,1, 11.8,1,1, -0.256, 10453.711, 247.143, 52602.838 20/12/09,00:37:51,19,12,1, 11.8,1,1, -0.256, 10453.705, 247.116, 52602.798 20/12/09,00:37:52,00,12,1, 11.8,1,1, -0.252, 10453.702, 247.116, 52602.798 20/12/09,00:37:52,01,12,1, 11.8,1,1, -0.252, 10453.764, 247.207, 52602.851 20/12/09,00:37:52,02,12,1, 11.8,1,1, -0.252, 10453.745, 247.177, 52602.801 20/12/09,00:37:52,03,12,1, 11.8,1,1, -0.252, 10453.769, 247.167, 52602.801 20/12/09,00:37:52,04,12,1, 11.8,1,1, -0.252, 10453.770, 247.187, 52602.854 20/12/09,00:37:52,05,12,1, 11.8,1,1, -0.252, 10453.778, 247.136, 52602.784 20/12/09,00:37:52,06,12,1, 11.8,1,1, -0.252, 10453.812, 247.188, 52602.796 20/12/09,00:37:52,07,12,1, 11.8,1,1, -0.252, 10453.820, 247.188, 52602.831 20/12/09,00:37:52,08,12,1, 11.8,1,1, -0.252, 10453.802, 247.162, 52602.788 20/12/09,00:37:52,09,12,1, 11.8,1,1, -0.252, 10453.821, 247.187, 52602.770 20/12/09,00:37:52,10,12,1, 11.8,1,1, -0.252, 10453.854, 247.151, 52602.745 20/12/09,00:37:52,11,12,1, 11.8,1,1, -0.252, 10453.848, 247.166, 52602.750 20/12/09,00:37:52,12,12,1, 11.8,1,1, -0.252, 10453.865, 247.141, 52602.745 20/12/09,00:37:52,13,12,1, 11.8,1,1, -0.252, 10453.891, 247.156, 52602.776 20/12/09,00:37:52,14,12,1, 11.8,1,1, -0.252, 10453.886, 247.213, 52602.802 20/12/09,00:37:52,15,12,1, 11.8,1,1, -0.252, 10453.891, 247.132, 52602.769 20/12/09,00:37:52,16,12,1, 11.8,1,1, -0.252, 10453.916, 247.176, 52602.731 20/12/09,00:37:52,17,12,1, 11.8,1,1, -0.252, 10453.942, 247.194, 52602.751 20/12/09,00:37:52,18,12,1, 11.8,1,1, -0.252, 10453.943, 247.188, 52602.722 20/12/09,00:37:52,19,12,1, 11.8,1,1, -0.252, 10453.951, 247.160, 52602.693 20/12/09,00:37:53,00,12,1, 11.8,1,1, -0.253, 10453.944, 247.160, 52602.693 20/12/09,00:37:53,01,12,1, 11.8,1,1, -0.253, 10453.969, 247.161, 52602.712 20/12/09,00:37:53,02,12,1, 11.8,1,1, -0.253, 10454.006, 247.144, 52602.704 20/12/09,00:37:53,03,12,1, 11.8,1,1, -0.253, 10454.023, 247.137, 52602.550 20/12/09,00:37:53,04,12,1, 11.8,1,1, -0.253, 10454.031, 247.133, 52602.625 20/12/09,00:37:53,05,12,1, 11.8,1,1, -0.253, 10454.015, 247.115, 52602.695 20/12/09,00:37:53,06,12,1, 11.8,1,1, -0.253, 10454.037, 247.130, 52602.540 20/12/09,00:37:53,07,12,1, 11.8,1,1, -0.253, 10454.015, 247.142, 52602.736 20/12/09,00:37:53,08,12,1, 11.8,1,1, -0.253, 10454.037, 247.137, 52602.719 20/12/09,00:37:53,09,12,1, 11.8,1,1, -0.253, 10454.047, 247.152, 52602.642 20/12/09,00:37:53,10,12,1, 11.8,1,1, -0.253, 10454.059, 247.120, 52602.679 20/12/09,00:37:53,11,12,1, 11.8,1,1, -0.253, 10454.073, 247.124, 52602.633 20/12/09,00:37:53,12,12,1, 11.8,1,1, -0.253, 10454.080, 247.113, 52602.612 20/12/09,00:37:53,13,12,1, 11.8,1,1, -0.253, 10454.091, 247.146, 52602.620 20/12/09,00:37:53,14,12,1, 11.8,1,1, -0.253, 10454.096, 247.162, 52602.605 20/12/09,00:37:53,15,12,1, 11.8,1,1, -0.253, 10454.077, 247.121, 52602.563 20/12/09,00:37:53,16,12,1, 11.8,1,1, -0.253, 10454.102, 247.146, 52602.603 20/12/09,00:37:53,17,12,1, 11.8,1,1, -0.253, 10454.099, 247.156, 52602.593 20/12/09,00:37:53,18,12,1, 11.8,1,1, -0.253, 10454.163, 247.145, 52602.598 20/12/09,00:37:53,19,12,1, 11.8,1,1, -0.253, 10454.131, 247.141, 52602.607 20/12/09,00:37:54,00,12,1, 11.9,1,1, -0.256, 10454.128, 247.141, 52602.607 20/12/09,00:37:54,01,12,1, 11.9,1,1, -0.256, 10454.146, 247.102, 52602.530 20/12/09,00:37:54,02,12,1, 11.9,1,1, -0.256, 10454.127, 247.132, 52602.557 20/12/09,00:37:54,03,12,1, 11.9,1,1, -0.256, 10454.102, 247.087, 52602.499 20/12/09,00:37:54,04,12,1, 11.9,1,1, -0.256, 10454.140, 247.095, 52602.505 20/12/09,00:37:54,05,12,1, 11.9,1,1, -0.256, 10454.167, 247.123, 52602.528 20/12/09,00:37:54,06,12,1, 11.9,1,1, -0.256, 10454.190, 247.155, 52602.544 20/12/09,00:37:54,07,12,1, 11.9,1,1, -0.256, 10454.184, 247.087, 52602.491 20/12/09,00:37:54,08,12,1, 11.9,1,1, -0.256, 10454.177, 247.134, 52602.553 20/12/09,00:37:54,09,12,1, 11.9,1,1, -0.256, 10454.196, 247.134, 52602.522 20/12/09,00:37:54,10,12,1, 11.9,1,1, -0.256, 10454.219, 247.124, 52602.496 20/12/09,00:37:54,11,12,1, 11.9,1,1, -0.256, 10454.198, 247.098, 52602.467 20/12/09,00:37:54,12,12,1, 11.9,1,1, -0.256, 10454.196, 247.109, 52602.484 20/12/09,00:37:54,13,12,1, 11.9,1,1, -0.256, 10454.191, 247.086, 52602.423 20/12/09,00:37:54,14,12,1, 11.9,1,1, -0.256, 10454.241, 247.130, 52602.517 20/12/09,00:37:54,15,12,1, 11.9,1,1, -0.256, 10454.211, 247.106, 52602.476 20/12/09,00:37:54,16,12,1, 11.9,1,1, -0.256, 10454.229, 247.089, 52602.444 20/12/09,00:37:54,17,12,1, 11.9,1,1, -0.256, 10454.255, 247.081, 52602.432 20/12/09,00:37:54,18,12,1, 11.9,1,1, -0.256, 10454.210, 247.049, 52602.455 20/12/09,00:37:54,19,12,1, 11.9,1,1, -0.256, 10454.237, 247.092, 52602.436 20/12/09,00:37:55,00,11,1, 11.8,1,1, -0.257, 10454.236, 247.092, 52602.436 20/12/09,00:37:55,01,11,1, 11.8,1,1, -0.257, 10454.226, 247.065, 52602.411 20/12/09,00:37:55,02,11,1, 11.8,1,1, -0.257, 10454.245, 247.106, 52602.367 20/12/09,00:37:55,03,11,1, 11.8,1,1, -0.257, 10454.257, 247.124, 52602.415 20/12/09,00:37:55,04,11,1, 11.8,1,1, -0.257, 10454.260, 247.094, 52602.364 20/12/09,00:37:55,05,11,1, 11.8,1,1, -0.257, 10454.257, 247.084, 52602.377 20/12/09,00:37:55,06,11,1, 11.8,1,1, -0.257, 10454.275, 247.115, 52602.389 20/12/09,00:37:55,07,11,1, 11.8,1,1, -0.257, 10454.280, 247.064, 52602.308 20/12/09,00:37:55,08,11,1, 11.8,1,1, -0.257, 10454.268, 247.083, 52602.336 20/12/09,00:37:55,09,11,1, 11.8,1,1, -0.257, 10454.258, 247.082, 52602.325 20/12/09,00:37:55,10,11,1, 11.8,1,1, -0.257, 10454.263, 247.081, 52602.309 20/12/09,00:37:55,11,11,1, 11.8,1,1, -0.257, 10454.295, 247.123, 52602.312 20/12/09,00:37:55,12,11,1, 11.8,1,1, -0.257, 10454.271, 247.045, 52602.286 20/12/09,00:37:55,13,11,1, 11.8,1,1, -0.257, 10454.263, 247.048, 52602.276 20/12/09,00:37:55,14,11,1, 11.8,1,1, -0.257, 10454.278, 247.085, 52602.311 20/12/09,00:37:55,15,11,1, 11.8,1,1, -0.257, 10454.287, 247.082, 52602.266 20/12/09,00:37:55,16,11,1, 11.8,1,1, -0.257, 10454.293, 247.073, 52602.303 20/12/09,00:37:55,17,11,1, 11.8,1,1, -0.257, 10454.292, 247.057, 52602.281 20/12/09,00:37:55,18,11,1, 11.8,1,1, -0.257, 10454.303, 247.099, 52602.300 20/12/09,00:37:55,19,11,1, 11.8,1,1, -0.257, 10454.291, 247.055, 52602.249 20/12/09,00:37:56,00,11,1, 11.9,1,1, -0.254, 10454.286, 247.055, 52602.249 20/12/09,00:37:56,01,11,1, 11.9,1,1, -0.254, 10454.276, 247.036, 52602.220 20/12/09,00:37:56,02,11,1, 11.9,1,1, -0.254, 10454.319, 247.050, 52602.259 20/12/09,00:37:56,03,11,1, 11.9,1,1, -0.254, 10454.318, 247.071, 52602.266 20/12/09,00:37:56,04,11,1, 11.9,1,1, -0.254, 10454.312, 247.069, 52602.217 20/12/09,00:37:56,05,11,1, 11.9,1,1, -0.254, 10454.326, 247.047, 52602.220 20/12/09,00:37:56,06,11,1, 11.9,1,1, -0.254, 10454.339, 247.065, 52602.281 20/12/09,00:37:56,07,11,1, 11.9,1,1, -0.254, 10454.319, 247.025, 52602.172 20/12/09,00:37:56,08,11,1, 11.9,1,1, -0.254, 10454.326, 247.027, 52602.181 20/12/09,00:37:56,09,11,1, 11.9,1,1, -0.254, 10454.322, 247.016, 52602.165 20/12/09,00:37:56,10,11,1, 11.9,1,1, -0.254, 10454.318, 247.074, 52602.201 20/12/09,00:37:56,11,11,1, 11.9,1,1, -0.254, 10454.348, 247.027, 52602.166 20/12/09,00:37:56,12,11,1, 11.9,1,1, -0.254, 10454.313, 247.013, 52602.164 20/12/09,00:37:56,13,11,1, 11.9,1,1, -0.254, 10454.341, 247.013, 52602.149 20/12/09,00:37:56,14,11,1, 11.9,1,1, -0.254, 10454.325, 247.020, 52602.150 20/12/09,00:37:56,15,11,1, 11.9,1,1, -0.254, 10454.314, 247.026, 52602.157 20/12/09,00:37:56,16,11,1, 11.9,1,1, -0.254, 10454.344, 247.005, 52602.141 20/12/09,00:37:56,17,11,1, 11.9,1,1, -0.254, 10454.326, 247.037, 52602.150 20/12/09,00:37:56,18,11,1, 11.9,1,1, -0.254, 10454.335, 247.031, 52602.135 20/12/09,00:37:56,19,11,1, 11.9,1,1, -0.254, 10454.355, 247.028, 52602.146 20/12/09,00:37:57,00,11,1, 11.9,1,1, -0.254, 10454.353, 247.028, 52602.146 20/12/09,00:37:57,01,11,1, 11.9,1,1, -0.254, 10454.327, 247.052, 52602.137 20/12/09,00:37:57,02,11,1, 11.9,1,1, -0.254, 10454.344, 247.035, 52602.117 20/12/09,00:37:57,03,11,1, 11.9,1,1, -0.254, 10454.341, 247.025, 52602.080 20/12/09,00:37:57,04,11,1, 11.9,1,1, -0.254, 10454.347, 247.016, 52602.123 20/12/09,00:37:57,05,11,1, 11.9,1,1, -0.254, 10454.351, 247.013, 52602.107 20/12/09,00:37:57,06,11,1, 11.9,1,1, -0.254, 10454.334, 247.025, 52602.042 20/12/09,00:37:57,07,11,1, 11.9,1,1, -0.254, 10454.344, 247.001, 52602.113 20/12/09,00:37:57,08,11,1, 11.9,1,1, -0.254, 10454.335, 246.992, 52602.104 20/12/09,00:37:57,09,11,1, 11.9,1,1, -0.254, 10454.355, 247.022, 52602.082 20/12/09,00:37:57,10,11,1, 11.9,1,1, -0.254, 10454.349, 247.007, 52602.045 20/12/09,00:37:57,11,11,1, 11.9,1,1, -0.254, 10454.338, 247.006, 52602.044 20/12/09,00:37:57,12,11,1, 11.9,1,1, -0.254, 10454.328, 247.010, 52602.039 20/12/09,00:37:57,13,11,1, 11.9,1,1, -0.254, 10454.372, 247.037, 52602.100 20/12/09,00:37:57,14,11,1, 11.9,1,1, -0.254, 10454.334, 247.021, 52602.053 20/12/09,00:37:57,15,11,1, 11.9,1,1, -0.254, 10454.312, 247.014, 52602.033 20/12/09,00:37:57,16,11,1, 11.9,1,1, -0.254, 10454.339, 247.011, 52601.996 20/12/09,00:37:57,17,11,1, 11.9,1,1, -0.254, 10454.327, 246.999, 52602.021 20/12/09,00:37:57,18,11,1, 11.9,1,1, -0.254, 10454.333, 246.971, 52602.002 20/12/09,00:37:57,19,11,1, 11.9,1,1, -0.254, 10454.345, 247.022, 52602.035 20/12/09,00:37:58,00,12,1, 11.8,1,1, -0.252, 10454.345, 247.022, 52602.035 20/12/09,00:37:58,01,12,1, 11.8,1,1, -0.252, 10454.313, 247.026, 52602.014 20/12/09,00:37:58,02,12,1, 11.8,1,1, -0.252, 10454.331, 247.012, 52602.060 20/12/09,00:37:58,03,12,1, 11.8,1,1, -0.252, 10454.308, 247.001, 52602.024 20/12/09,00:37:58,04,12,1, 11.8,1,1, -0.252, 10454.335, 247.021, 52602.059 20/12/09,00:37:58,05,12,1, 11.8,1,1, -0.252, 10454.289, 246.983, 52602.066 20/12/09,00:37:58,06,12,1, 11.8,1,1, -0.252, 10454.313, 247.027, 52602.002 20/12/09,00:37:58,07,12,1, 11.8,1,1, -0.252, 10454.321, 247.006, 52602.010 20/12/09,00:37:58,08,12,1, 11.8,1,1, -0.252, 10454.333, 247.016, 52602.014 20/12/09,00:37:58,09,12,1, 11.8,1,1, -0.252, 10454.311, 247.010, 52601.995 20/12/09,00:37:58,10,12,1, 11.8,1,1, -0.252, 10454.293, 247.019, 52602.001 20/12/09,00:37:58,11,12,1, 11.8,1,1, -0.252, 10454.326, 247.025, 52602.023 20/12/09,00:37:58,12,12,1, 11.8,1,1, -0.252, 10454.313, 247.021, 52601.986 20/12/09,00:37:58,13,12,1, 11.8,1,1, -0.252, 10454.322, 247.021, 52601.973 20/12/09,00:37:58,14,12,1, 11.8,1,1, -0.252, 10454.299, 247.027, 52601.947 20/12/09,00:37:58,15,12,1, 11.8,1,1, -0.252, 10454.286, 247.025, 52601.995 20/12/09,00:37:58,16,12,1, 11.8,1,1, -0.252, 10454.275, 247.056, 52601.992 20/12/09,00:37:58,17,12,1, 11.8,1,1, -0.252, 10454.279, 247.037, 52601.954 20/12/09,00:37:58,18,12,1, 11.8,1,1, -0.252, 10454.279, 247.033, 52602.004 20/12/09,00:37:58,19,12,1, 11.8,1,1, -0.252, 10454.273, 247.042, 52601.945 20/12/09,00:37:59,00,12,1, 11.9,1,1, -0.251, 10454.270, 247.042, 52601.945 20/12/09,00:37:59,01,12,1, 11.9,1,1, -0.251, 10454.261, 247.056, 52601.996 20/12/09,00:37:59,02,12,1, 11.9,1,1, -0.251, 10454.249, 247.042, 52601.946 20/12/09,00:37:59,03,12,1, 11.9,1,1, -0.251, 10454.273, 247.031, 52601.920 20/12/09,00:37:59,04,12,1, 11.9,1,1, -0.251, 10454.244, 246.985, 52601.976 20/12/09,00:37:59,05,12,1, 11.9,1,1, -0.251, 10454.245, 247.049, 52601.933 20/12/09,00:37:59,06,12,1, 11.9,1,1, -0.251, 10454.226, 247.076, 52601.918 20/12/09,00:37:59,07,12,1, 11.9,1,1, -0.251, 10454.205, 247.033, 52601.954 20/12/09,00:37:59,08,12,1, 11.9,1,1, -0.251, 10454.220, 247.073, 52601.967 20/12/09,00:37:59,09,12,1, 11.9,1,1, -0.251, 10454.204, 247.025, 52601.940 20/12/09,00:37:59,10,12,1, 11.9,1,1, -0.251, 10454.206, 247.024, 52601.913 20/12/09,00:37:59,11,12,1, 11.9,1,1, -0.251, 10454.205, 246.992, 52601.896 20/12/09,00:37:59,12,12,1, 11.9,1,1, -0.251, 10454.206, 247.032, 52601.875 20/12/09,00:37:59,13,12,1, 11.9,1,1, -0.251, 10454.188, 247.064, 52601.920 20/12/09,00:37:59,14,12,1, 11.9,1,1, -0.251, 10454.162, 247.022, 52601.855 20/12/09,00:37:59,15,12,1, 11.9,1,1, -0.251, 10454.184, 247.073, 52601.915 20/12/09,00:37:59,16,12,1, 11.9,1,1, -0.251, 10454.158, 247.045, 52601.881 20/12/09,00:37:59,17,12,1, 11.9,1,1, -0.251, 10454.155, 247.035, 52601.882 20/12/09,00:37:59,18,12,1, 11.9,1,1, -0.251, 10454.145, 247.065, 52601.739 20/12/09,00:37:59,19,12,1, 11.9,1,1, -0.251, 10454.136, 247.107, 52602.131 20/12/09,00:38:00,00,12,1, 11.8,1,1, -0.255, 10454.128, 247.107, 52602.131 20/12/09,00:38:00,01,12,1, 11.8,1,1, -0.255, 10454.115, 247.113, 52601.874 20/12/09,00:38:00,02,12,1, 11.8,1,1, -0.255, 10454.116, 247.051, 52601.836 20/12/09,00:38:00,03,12,1, 11.8,1,1, -0.255, 10454.119, 247.096, 52601.883 20/12/09,00:38:00,04,12,1, 11.8,1,1, -0.255, 10454.085, 247.081, 52601.822 20/12/09,00:38:00,05,12,1, 11.8,1,1, -0.255, 10454.087, 247.088, 52601.927 20/12/09,00:38:00,06,12,1, 11.8,1,1, -0.255, 10454.082, 247.097, 52601.884 20/12/09,00:38:00,07,12,1, 11.8,1,1, -0.255, 10454.078, 247.107, 52601.888 20/12/09,00:38:00,08,12,1, 11.8,1,1, -0.255, 10454.058, 247.079, 52601.902 20/12/09,00:38:00,09,12,1, 11.8,1,1, -0.255, 10454.062, 247.093, 52601.868 20/12/09,00:38:00,10,12,1, 11.8,1,1, -0.255, 10454.034, 247.071, 52601.864 20/12/09,00:38:00,11,12,1, 11.8,1,1, -0.255, 10454.063, 247.135, 52601.868 20/12/09,00:38:00,12,12,1, 11.8,1,1, -0.255, 10454.034, 247.085, 52601.878 20/12/09,00:38:00,13,12,1, 11.8,1,1, -0.255, 10454.025, 247.091, 52601.803 20/12/09,00:38:00,14,12,1, 11.8,1,1, -0.255, 10454.037, 247.124, 52601.885 20/12/09,00:38:00,15,12,1, 11.8,1,1, -0.255, 10454.022, 247.107, 52601.877 20/12/09,00:38:00,16,12,1, 11.8,1,1, -0.255, 10454.005, 247.127, 52601.860 20/12/09,00:38:00,17,12,1, 11.8,1,1, -0.255, 10453.988, 247.115, 52601.848 20/12/09,00:38:00,18,12,1, 11.8,1,1, -0.255, 10453.965, 247.152, 52601.867 20/12/09,00:38:00,19,12,1, 11.8,1,1, -0.255, 10453.953, 247.074, 52601.808 20/12/09,00:38:01,00,12,1, 11.9,1,1, -0.252, 10453.953, 247.074, 52601.808 20/12/09,00:38:01,01,12,1, 11.9,1,1, -0.252, 10453.935, 247.096, 52601.834 20/12/09,00:38:01,02,12,1, 11.9,1,1, -0.252, 10453.922, 247.079, 52601.794 20/12/09,00:38:01,03,12,1, 11.9,1,1, -0.252, 10453.921, 247.094, 52601.848 20/12/09,00:38:01,04,12,1, 11.9,1,1, -0.252, 10453.908, 247.125, 52601.847 20/12/09,00:38:01,05,12,1, 11.9,1,1, -0.252, 10453.891, 247.109, 52601.842 20/12/09,00:38:01,06,12,1, 11.9,1,1, -0.252, 10453.868, 247.108, 52601.743 20/12/09,00:38:01,07,12,1, 11.9,1,1, -0.252, 10453.887, 247.151, 52601.890 20/12/09,00:38:01,08,12,1, 11.9,1,1, -0.252, 10453.889, 247.121, 52601.830 20/12/09,00:38:01,09,12,1, 11.9,1,1, -0.252, 10453.871, 247.163, 52601.845 20/12/09,00:38:01,10,12,1, 11.9,1,1, -0.252, 10453.878, 247.154, 52601.836 20/12/09,00:38:01,11,12,1, 11.9,1,1, -0.252, 10453.845, 247.120, 52601.851 20/12/09,00:38:01,12,12,1, 11.9,1,1, -0.252, 10453.829, 247.136, 52601.817 20/12/09,00:38:01,13,12,1, 11.9,1,1, -0.252, 10453.797, 247.148, 52601.779 20/12/09,00:38:01,14,12,1, 11.9,1,1, -0.252, 10453.796, 247.169, 52601.837 20/12/09,00:38:01,15,12,1, 11.9,1,1, -0.252, 10453.808, 247.166, 52601.849 20/12/09,00:38:01,16,12,1, 11.9,1,1, -0.252, 10453.765, 247.206, 52601.947 20/12/09,00:38:01,17,12,1, 11.9,1,1, -0.252, 10453.784, 247.182, 52601.823 20/12/09,00:38:01,18,12,1, 11.9,1,1, -0.252, 10453.772, 247.200, 52601.828 20/12/09,00:38:01,19,12,1, 11.9,1,1, -0.252, 10453.751, 247.163, 52601.767 20/12/09,00:38:02,00,12,1, 11.9,1,1, -0.254, 10453.744, 247.163, 52601.767 20/12/09,00:38:02,01,12,1, 11.9,1,1, -0.254, 10453.700, 247.183, 52601.760 20/12/09,00:38:02,02,12,1, 11.9,1,1, -0.254, 10453.735, 247.222, 52601.800 20/12/09,00:38:02,03,12,1, 11.9,1,1, -0.254, 10453.686, 247.177, 52601.780 20/12/09,00:38:02,04,12,1, 11.9,1,1, -0.254, 10453.691, 247.215, 52601.817 20/12/09,00:38:02,05,12,1, 11.9,1,1, -0.254, 10453.642, 247.179, 52601.757 20/12/09,00:38:02,06,12,1, 11.9,1,1, -0.254, 10453.644, 247.195, 52601.819 20/12/09,00:38:02,07,12,1, 11.9,1,1, -0.254, 10453.670, 247.211, 52601.825 20/12/09,00:38:02,08,12,1, 11.9,1,1, -0.254, 10453.600, 247.172, 52601.772 20/12/09,00:38:02,09,12,1, 11.9,1,1, -0.254, 10453.609, 247.220, 52601.825 20/12/09,00:38:02,10,12,1, 11.9,1,1, -0.254, 10453.612, 247.204, 52601.780 20/12/09,00:38:02,11,12,1, 11.9,1,1, -0.254, 10453.583, 247.206, 52601.773 20/12/09,00:38:02,12,12,1, 11.9,1,1, -0.254, 10453.513, 247.203, 52601.903 20/12/09,00:38:02,13,12,1, 11.9,1,1, -0.254, 10453.579, 247.189, 52601.715 20/12/09,00:38:02,14,12,1, 11.9,1,1, -0.254, 10453.579, 247.215, 52601.788 20/12/09,00:38:02,15,12,1, 11.9,1,1, -0.254, 10453.539, 247.194, 52601.760 20/12/09,00:38:02,16,12,1, 11.9,1,1, -0.254, 10453.536, 247.215, 52601.784 20/12/09,00:38:02,17,12,1, 11.9,1,1, -0.254, 10453.494, 247.222, 52601.774 20/12/09,00:38:02,18,12,1, 11.9,1,1, -0.254, 10453.502, 247.245, 52601.779 20/12/09,00:38:02,19,12,1, 11.9,1,1, -0.254, 10453.502, 247.252, 52601.816 20/12/09,00:38:03,00,12,1, 11.9,1,1, -0.252, 10453.502, 247.252, 52601.816 20/12/09,00:38:03,01,12,1, 11.9,1,1, -0.252, 10453.466, 247.257, 52601.779 20/12/09,00:38:03,02,12,1, 11.9,1,1, -0.252, 10453.434, 247.213, 52601.767 20/12/09,00:38:03,03,12,1, 11.9,1,1, -0.252, 10453.455, 247.242, 52601.792 20/12/09,00:38:03,04,12,1, 11.9,1,1, -0.252, 10453.430, 247.244, 52601.907 20/12/09,00:38:03,05,12,1, 11.9,1,1, -0.252, 10453.396, 247.218, 52601.700 20/12/09,00:38:03,06,12,1, 11.9,1,1, -0.252, 10453.371, 247.211, 52601.721 20/12/09,00:38:03,07,12,1, 11.9,1,1, -0.252, 10453.346, 247.237, 52601.761 20/12/09,00:38:03,08,12,1, 11.9,1,1, -0.252, 10453.377, 247.269, 52601.745 20/12/09,00:38:03,09,12,1, 11.9,1,1, -0.252, 10453.375, 247.238, 52601.765 20/12/09,00:38:03,10,12,1, 11.9,1,1, -0.252, 10453.371, 247.285, 52601.768 20/12/09,00:38:03,11,12,1, 11.9,1,1, -0.252, 10453.321, 247.200, 52601.706 20/12/09,00:38:03,12,12,1, 11.9,1,1, -0.252, 10453.314, 247.254, 52601.788 20/12/09,00:38:03,13,12,1, 11.9,1,1, -0.252, 10453.314, 247.259, 52601.768 20/12/09,00:38:03,14,12,1, 11.9,1,1, -0.252, 10453.283, 247.220, 52601.731 20/12/09,00:38:03,15,12,1, 11.9,1,1, -0.252, 10453.275, 247.232, 52601.756 20/12/09,00:38:03,16,12,1, 11.9,1,1, -0.252, 10453.237, 247.217, 52601.742 20/12/09,00:38:03,17,12,1, 11.9,1,1, -0.252, 10453.256, 247.259, 52601.753 20/12/09,00:38:03,18,12,1, 11.9,1,1, -0.252, 10453.195, 247.186, 52601.696 20/12/09,00:38:03,19,12,1, 11.9,1,1, -0.252, 10453.208, 247.261, 52601.727 20/12/09,00:38:04,00,12,1, 11.9,1,1, -0.253, 10453.202, 247.261, 52601.727 20/12/09,00:38:04,01,12,1, 11.9,1,1, -0.253, 10453.168, 247.222, 52601.717 20/12/09,00:38:04,02,12,1, 11.9,1,1, -0.253, 10453.178, 247.226, 52601.726 20/12/09,00:38:04,03,12,1, 11.9,1,1, -0.253, 10453.150, 247.241, 52601.730 20/12/09,00:38:04,04,12,1, 11.9,1,1, -0.253, 10453.134, 247.250, 52601.712 20/12/09,00:38:04,05,12,1, 11.9,1,1, -0.253, 10453.109, 247.220, 52601.679 20/12/09,00:38:04,06,12,1, 11.9,1,1, -0.253, 10453.078, 247.202, 52601.665 20/12/09,00:38:04,07,12,1, 11.9,1,1, -0.253, 10453.077, 247.206, 52601.677 20/12/09,00:38:04,08,12,1, 11.9,1,1, -0.253, 10453.061, 247.218, 52601.684 20/12/09,00:38:04,09,12,1, 11.9,1,1, -0.253, 10453.056, 247.251, 52601.716 20/12/09,00:38:04,10,12,1, 11.9,1,1, -0.253, 10453.033, 247.218, 52601.666 20/12/09,00:38:04,11,12,1, 11.9,1,1, -0.253, 10453.027, 247.235, 52601.679 20/12/09,00:38:04,12,12,1, 11.9,1,1, -0.253, 10453.001, 247.232, 52601.726 20/12/09,00:38:04,13,12,1, 11.9,1,1, -0.253, 10452.964, 247.215, 52601.650 20/12/09,00:38:04,14,12,1, 11.9,1,1, -0.253, 10452.970, 247.207, 52601.646 20/12/09,00:38:04,15,12,1, 11.9,1,1, -0.253, 10452.942, 247.224, 52601.656 20/12/09,00:38:04,16,12,1, 11.9,1,1, -0.253, 10452.951, 247.227, 52601.676 20/12/09,00:38:04,17,12,1, 11.9,1,1, -0.253, 10452.958, 247.240, 52601.661 20/12/09,00:38:04,18,12,1, 11.9,1,1, -0.253, 10452.887, 247.200, 52601.648 20/12/09,00:38:04,19,12,1, 11.9,1,1, -0.253, 10452.889, 247.270, 52601.700 20/12/09,00:38:05,00,12,1, 11.9,1,1, -0.255, 10452.884, 247.270, 52601.700 20/12/09,00:38:05,01,12,1, 11.9,1,1, -0.255, 10452.865, 247.248, 52601.670 20/12/09,00:38:05,02,12,1, 11.9,1,1, -0.255, 10452.857, 247.244, 52601.671 20/12/09,00:38:05,03,12,1, 11.9,1,1, -0.255, 10452.847, 247.240, 52601.638 20/12/09,00:38:05,04,12,1, 11.9,1,1, -0.255, 10452.837, 247.267, 52601.676 20/12/09,00:38:05,05,12,1, 11.9,1,1, -0.255, 10452.801, 247.243, 52601.630 20/12/09,00:38:05,06,12,1, 11.9,1,1, -0.255, 10452.772, 247.250, 52601.622 20/12/09,00:38:05,07,12,1, 11.9,1,1, -0.255, 10452.748, 247.217, 52601.626 20/12/09,00:38:05,08,12,1, 11.9,1,1, -0.255, 10452.738, 247.249, 52601.604 20/12/09,00:38:05,09,12,1, 11.9,1,1, -0.255, 10452.732, 247.236, 52601.663 20/12/09,00:38:05,10,12,1, 11.9,1,1, -0.255, 10452.712, 247.228, 52601.621 20/12/09,00:38:05,11,12,1, 11.9,1,1, -0.255, 10452.693, 247.263, 52601.642 20/12/09,00:38:05,12,12,1, 11.9,1,1, -0.255, 10452.660, 247.220, 52601.616 20/12/09,00:38:05,13,12,1, 11.9,1,1, -0.255, 10452.707, 247.272, 52601.660 20/12/09,00:38:05,14,12,1, 11.9,1,1, -0.255, 10452.648, 247.269, 52601.615 20/12/09,00:38:05,15,12,1, 11.9,1,1, -0.255, 10452.622, 247.252, 52601.625 20/12/09,00:38:05,16,12,1, 11.9,1,1, -0.255, 10452.630, 247.271, 52601.646 20/12/09,00:38:05,17,12,1, 11.9,1,1, -0.255, 10452.598, 247.230, 52601.575 20/12/09,00:38:05,18,12,1, 11.9,1,1, -0.255, 10452.584, 247.281, 52601.602 20/12/09,00:38:05,19,12,1, 11.9,1,1, -0.255, 10452.573, 247.233, 52601.620 20/12/09,00:38:06,00,12,1, 11.8,1,1, -0.250, 10452.567, 247.233, 52601.620 20/12/09,00:38:06,01,12,1, 11.8,1,1, -0.250, 10452.538, 247.237, 52601.588 20/12/09,00:38:06,02,12,1, 11.8,1,1, -0.250, 10452.483, 247.227, 52601.546 20/12/09,00:38:06,03,12,1, 11.8,1,1, -0.250, 10452.493, 247.259, 52601.572 20/12/09,00:38:06,04,12,1, 11.8,1,1, -0.250, 10452.486, 247.252, 52601.596 20/12/09,00:38:06,05,12,1, 11.8,1,1, -0.250, 10452.491, 247.279, 52601.623 20/12/09,00:38:06,06,12,1, 11.8,1,1, -0.250, 10452.452, 247.256, 52601.585 20/12/09,00:38:06,07,12,1, 11.8,1,1, -0.250, 10452.429, 247.311, 52601.638 20/12/09,00:38:06,08,12,1, 11.8,1,1, -0.250, 10452.406, 247.241, 52601.565 20/12/09,00:38:06,09,12,1, 11.8,1,1, -0.250, 10452.397, 247.244, 52601.542 20/12/09,00:38:06,10,12,1, 11.8,1,1, -0.250, 10452.396, 247.273, 52601.588 20/12/09,00:38:06,11,12,1, 11.8,1,1, -0.250, 10452.353, 247.272, 52601.573 20/12/09,00:38:06,12,12,1, 11.8,1,1, -0.250, 10452.365, 247.301, 52601.605 20/12/09,00:38:06,13,12,1, 11.8,1,1, -0.250, 10452.349, 247.265, 52601.532 20/12/09,00:38:06,14,12,1, 11.8,1,1, -0.250, 10452.336, 247.275, 52601.550 20/12/09,00:38:06,15,12,1, 11.8,1,1, -0.250, 10452.331, 247.297, 52601.533 20/12/09,00:38:06,16,12,1, 11.8,1,1, -0.250, 10452.301, 247.261, 52601.541 20/12/09,00:38:06,17,12,1, 11.8,1,1, -0.250, 10452.301, 247.256, 52601.561 20/12/09,00:38:06,18,12,1, 11.8,1,1, -0.250, 10452.298, 247.258, 52601.545 20/12/09,00:38:06,19,12,1, 11.8,1,1, -0.250, 10452.270, 247.264, 52601.528 20/12/09,00:38:07,00,12,1, 11.8,1,1, -0.253, 10452.267, 247.264, 52601.528 20/12/09,00:38:07,01,12,1, 11.8,1,1, -0.253, 10452.247, 247.292, 52601.573 20/12/09,00:38:07,02,12,1, 11.8,1,1, -0.253, 10452.234, 247.311, 52601.583 20/12/09,00:38:07,03,12,1, 11.8,1,1, -0.253, 10452.221, 247.304, 52601.560 20/12/09,00:38:07,04,12,1, 11.8,1,1, -0.253, 10452.181, 247.260, 52601.517 20/12/09,00:38:07,05,12,1, 11.8,1,1, -0.253, 10452.195, 247.300, 52601.571 20/12/09,00:38:07,06,12,1, 11.8,1,1, -0.253, 10452.186, 247.252, 52601.536 20/12/09,00:38:07,07,12,1, 11.8,1,1, -0.253, 10452.150, 247.292, 52601.557 20/12/09,00:38:07,08,12,1, 11.8,1,1, -0.253, 10452.160, 247.289, 52601.560 20/12/09,00:38:07,09,12,1, 11.8,1,1, -0.253, 10452.140, 247.253, 52601.514 20/12/09,00:38:07,10,12,1, 11.8,1,1, -0.253, 10452.130, 247.289, 52601.521 20/12/09,00:38:07,11,12,1, 11.8,1,1, -0.253, 10452.093, 247.314, 52601.557 20/12/09,00:38:07,12,12,1, 11.8,1,1, -0.253, 10452.099, 247.308, 52601.552 20/12/09,00:38:07,13,12,1, 11.8,1,1, -0.253, 10452.048, 247.249, 52601.485 20/12/09,00:38:07,14,12,1, 11.8,1,1, -0.253, 10452.057, 247.274, 52601.522 20/12/09,00:38:07,15,12,1, 11.8,1,1, -0.253, 10452.054, 247.283, 52601.504 20/12/09,00:38:07,16,12,1, 11.8,1,1, -0.253, 10452.028, 247.295, 52601.544 20/12/09,00:38:07,17,12,1, 11.8,1,1, -0.253, 10452.038, 247.319, 52601.512 20/12/09,00:38:07,18,12,1, 11.8,1,1, -0.253, 10452.024, 247.309, 52601.521 20/12/09,00:38:07,19,12,1, 11.8,1,1, -0.253, 10452.003, 247.320, 52601.506 20/12/09,00:38:08,00,12,1, 11.8,1,1, -0.253, 10452.000, 247.320, 52601.506 20/12/09,00:38:08,01,12,1, 11.8,1,1, -0.253, 10451.979, 247.303, 52601.476 20/12/09,00:38:08,02,12,1, 11.8,1,1, -0.253, 10451.957, 247.306, 52601.490 20/12/09,00:38:08,03,12,1, 11.8,1,1, -0.253, 10451.958, 247.312, 52601.501 20/12/09,00:38:08,04,12,1, 11.8,1,1, -0.253, 10451.949, 247.293, 52601.533 20/12/09,00:38:08,05,12,1, 11.8,1,1, -0.253, 10451.946, 247.287, 52601.499 20/12/09,00:38:08,06,12,1, 11.8,1,1, -0.253, 10451.951, 247.302, 52601.510 20/12/09,00:38:08,07,12,1, 11.8,1,1, -0.253, 10451.887, 247.287, 52601.502 20/12/09,00:38:08,08,12,1, 11.8,1,1, -0.253, 10451.896, 247.360, 52601.557 20/12/09,00:38:08,09,12,1, 11.8,1,1, -0.253, 10451.871, 247.284, 52601.532 20/12/09,00:38:08,10,12,1, 11.8,1,1, -0.253, 10451.860, 247.316, 52601.519 20/12/09,00:38:08,11,12,1, 11.8,1,1, -0.253, 10451.880, 247.326, 52601.538 20/12/09,00:38:08,12,12,1, 11.8,1,1, -0.253, 10451.859, 247.313, 52601.543 20/12/09,00:38:08,13,12,1, 11.8,1,1, -0.253, 10451.835, 247.301, 52601.491 20/12/09,00:38:08,14,12,1, 11.8,1,1, -0.253, 10451.831, 247.324, 52601.553 20/12/09,00:38:08,15,12,1, 11.8,1,1, -0.253, 10451.811, 247.325, 52601.560 20/12/09,00:38:08,16,12,1, 11.8,1,1, -0.253, 10451.794, 247.317, 52601.531 20/12/09,00:38:08,17,12,1, 11.8,1,1, -0.253, 10451.792, 247.308, 52601.545 20/12/09,00:38:08,18,12,1, 11.8,1,1, -0.253, 10451.797, 247.301, 52601.549 20/12/09,00:38:08,19,12,1, 11.8,1,1, -0.253, 10451.781, 247.319, 52601.505 20/12/09,00:38:09,00,12,1, 11.8,1,1, -0.253, 10451.775, 247.319, 52601.505 20/12/09,00:38:09,01,12,1, 11.8,1,1, -0.253, 10451.756, 247.332, 52601.509 20/12/09,00:38:09,02,12,1, 11.8,1,1, -0.253, 10451.712, 247.308, 52601.507 20/12/09,00:38:09,03,12,1, 11.8,1,1, -0.253, 10451.715, 247.301, 52601.522 20/12/09,00:38:09,04,12,1, 11.8,1,1, -0.253, 10451.701, 247.356, 52601.537 20/12/09,00:38:09,05,12,1, 11.8,1,1, -0.253, 10451.691, 247.293, 52601.486 20/12/09,00:38:09,06,12,1, 11.8,1,1, -0.253, 10451.691, 247.314, 52601.539 20/12/09,00:38:09,07,12,1, 11.8,1,1, -0.253, 10451.672, 247.281, 52601.470 20/12/09,00:38:09,08,12,1, 11.8,1,1, -0.253, 10451.704, 247.344, 52601.508 20/12/09,00:38:09,09,12,1, 11.8,1,1, -0.253, 10451.656, 247.280, 52601.508 20/12/09,00:38:09,10,12,1, 11.8,1,1, -0.253, 10451.659, 247.321, 52601.569 20/12/09,00:38:09,11,12,1, 11.8,1,1, -0.253, 10451.643, 247.271, 52601.546 20/12/09,00:38:09,12,12,1, 11.8,1,1, -0.253, 10451.640, 247.319, 52601.553 20/12/09,00:38:09,13,12,1, 11.8,1,1, -0.253, 10451.598, 247.256, 52601.498 20/12/09,00:38:09,14,12,1, 11.8,1,1, -0.253, 10451.637, 247.343, 52601.546 20/12/09,00:38:09,15,12,1, 11.8,1,1, -0.253, 10451.606, 247.280, 52601.584 20/12/09,00:38:09,16,12,1, 11.8,1,1, -0.253, 10451.565, 247.350, 52601.608 20/12/09,00:38:09,17,12,1, 11.8,1,1, -0.253, 10451.624, 247.285, 52601.392 20/12/09,00:38:09,18,12,1, 11.8,1,1, -0.253, 10451.579, 247.290, 52601.790 20/12/09,00:38:09,19,12,1, 11.8,1,1, -0.253, 10451.628, 247.336, 52601.554 20/12/09,00:38:10,00,12,1, 11.9,1,1, -0.251, 10451.624, 247.336, 52601.554 20/12/09,00:38:10,01,12,1, 11.9,1,1, -0.251, 10451.554, 247.249, 52601.507 20/12/09,00:38:10,02,12,1, 11.9,1,1, -0.251, 10451.591, 247.315, 52601.571 20/12/09,00:38:10,03,12,1, 11.9,1,1, -0.251, 10451.542, 247.279, 52601.439 20/12/09,00:38:10,04,12,1, 11.9,1,1, -0.251, 10451.495, 247.253, 52601.492 20/12/09,00:38:10,05,12,1, 11.9,1,1, -0.251, 10451.500, 247.260, 52601.524 20/12/09,00:38:10,06,12,1, 11.9,1,1, -0.251, 10451.488, 247.264, 52601.478 20/12/09,00:38:10,07,12,1, 11.9,1,1, -0.251, 10451.489, 247.299, 52601.576 20/12/09,00:38:10,08,12,1, 11.9,1,1, -0.251, 10451.497, 247.333, 52601.549 20/12/09,00:38:10,09,12,1, 11.9,1,1, -0.251, 10451.466, 247.248, 52601.524 20/12/09,00:38:10,10,12,1, 11.9,1,1, -0.251, 10451.455, 247.305, 52601.747 20/12/09,00:38:10,11,12,1, 11.9,1,1, -0.251, 10451.402, 247.305, 52601.590 20/12/09,00:38:10,12,12,1, 11.9,1,1, -0.251, 10451.422, 247.334, 52601.675 20/12/09,00:38:10,13,12,1, 11.9,1,1, -0.251, 10451.428, 247.248, 52601.542 20/12/09,00:38:10,14,12,1, 11.9,1,1, -0.251, 10451.441, 247.311, 52601.554 20/12/09,00:38:10,15,12,1, 11.9,1,1, -0.251, 10451.421, 247.293, 52601.550 20/12/09,00:38:10,16,12,1, 11.9,1,1, -0.251, 10451.450, 247.327, 52601.541 20/12/09,00:38:10,17,12,1, 11.9,1,1, -0.251, 10451.416, 247.276, 52601.526 20/12/09,00:38:10,18,12,1, 11.9,1,1, -0.251, 10451.394, 247.310, 52601.532 20/12/09,00:38:10,19,12,1, 11.9,1,1, -0.251, 10451.395, 247.302, 52601.557 20/12/09,00:38:11,00,11,1, 11.9,1,1, -0.251, 10451.391, 247.302, 52601.557 20/12/09,00:38:11,01,11,1, 11.9,1,1, -0.251, 10451.384, 247.268, 52601.544 20/12/09,00:38:11,02,11,1, 11.9,1,1, -0.251, 10451.360, 247.242, 52601.501 20/12/09,00:38:11,03,11,1, 11.9,1,1, -0.251, 10451.373, 247.313, 52601.556 20/12/09,00:38:11,04,11,1, 11.9,1,1, -0.251, 10451.360, 247.323, 52601.556 20/12/09,00:38:11,05,11,1, 11.9,1,1, -0.251, 10451.351, 247.300, 52601.508 20/12/09,00:38:11,06,11,1, 11.9,1,1, -0.251, 10451.320, 247.287, 52601.523 20/12/09,00:38:11,07,11,1, 11.9,1,1, -0.251, 10451.310, 247.285, 52601.464 20/12/09,00:38:11,08,11,1, 11.9,1,1, -0.251, 10451.298, 247.247, 52601.489 20/12/09,00:38:11,09,11,1, 11.9,1,1, -0.251, 10451.307, 247.255, 52601.504 20/12/09,00:38:11,10,11,1, 11.9,1,1, -0.251, 10451.301, 247.342, 52601.563 20/12/09,00:38:11,11,11,1, 11.9,1,1, -0.251, 10451.295, 247.285, 52601.519 20/12/09,00:38:11,12,11,1, 11.9,1,1, -0.251, 10451.281, 247.300, 52601.545 20/12/09,00:38:11,13,11,1, 11.9,1,1, -0.251, 10451.271, 247.308, 52601.520 20/12/09,00:38:11,14,11,1, 11.9,1,1, -0.251, 10451.287, 247.327, 52601.588 20/12/09,00:38:11,15,11,1, 11.9,1,1, -0.251, 10451.303, 247.333, 52601.562 20/12/09,00:38:11,16,11,1, 11.9,1,1, -0.251, 10451.291, 247.362, 52601.596 20/12/09,00:38:11,17,11,1, 11.9,1,1, -0.251, 10451.273, 247.308, 52601.551 20/12/09,00:38:11,18,11,1, 11.9,1,1, -0.251, 10451.276, 247.344, 52601.552 20/12/09,00:38:11,19,11,1, 11.9,1,1, -0.251, 10451.244, 247.317, 52601.539 20/12/09,00:38:12,00,11,1, 11.9,1,1, -0.252, 10451.241, 247.317, 52601.539 20/12/09,00:38:12,01,11,1, 11.9,1,1, -0.252, 10451.263, 247.347, 52601.593 20/12/09,00:38:12,02,11,1, 11.9,1,1, -0.252, 10451.228, 247.320, 52601.547 20/12/09,00:38:12,03,11,1, 11.9,1,1, -0.252, 10451.218, 247.348, 52601.536 20/12/09,00:38:12,04,11,1, 11.9,1,1, -0.252, 10451.237, 247.331, 52601.562 20/12/09,00:38:12,05,11,1, 11.9,1,1, -0.252, 10451.232, 247.341, 52601.547 20/12/09,00:38:12,06,11,1, 11.9,1,1, -0.252, 10451.217, 247.313, 52601.547 20/12/09,00:38:12,07,11,1, 11.9,1,1, -0.252, 10451.207, 247.338, 52601.596 20/12/09,00:38:12,08,11,1, 11.9,1,1, -0.252, 10451.218, 247.328, 52601.567 20/12/09,00:38:12,09,11,1, 11.9,1,1, -0.252, 10451.199, 247.339, 52601.579 20/12/09,00:38:12,10,11,1, 11.9,1,1, -0.252, 10451.197, 247.348, 52601.571 20/12/09,00:38:12,11,11,1, 11.9,1,1, -0.252, 10451.197, 247.349, 52601.608 20/12/09,00:38:12,12,11,1, 11.9,1,1, -0.252, 10451.197, 247.363, 52601.641 20/12/09,00:38:12,13,11,1, 11.9,1,1, -0.252, 10451.203, 247.381, 52601.591 20/12/09,00:38:12,14,11,1, 11.9,1,1, -0.252, 10451.197, 247.300, 52601.291 20/12/09,00:38:12,15,11,1, 11.9,1,1, -0.252, 10451.175, 247.363, 52601.563 20/12/09,00:38:12,16,11,1, 11.9,1,1, -0.252, 10451.155, 247.388, 52601.616 20/12/09,00:38:12,17,11,1, 11.9,1,1, -0.252, 10451.166, 247.344, 52601.601 20/12/09,00:38:12,18,11,1, 11.9,1,1, -0.252, 10451.165, 247.385, 52601.731 20/12/09,00:38:12,19,11,1, 11.9,1,1, -0.252, 10451.170, 247.305, 52601.486 20/12/09,00:38:13,00,12,1, 11.9,1,1, -0.252, 10451.165, 247.305, 52601.486 20/12/09,00:38:13,01,12,1, 11.9,1,1, -0.252, 10451.149, 247.346, 52601.585 20/12/09,00:38:13,02,12,1, 11.9,1,1, -0.252, 10451.154, 247.355, 52601.543 20/12/09,00:38:13,03,12,1, 11.9,1,1, -0.252, 10451.174, 247.369, 52601.566 20/12/09,00:38:13,04,12,1, 11.9,1,1, -0.252, 10451.150, 247.368, 52601.553 20/12/09,00:38:13,05,12,1, 11.9,1,1, -0.252, 10451.147, 247.390, 52601.570 20/12/09,00:38:13,06,12,1, 11.9,1,1, -0.252, 10451.159, 247.426, 52601.621 20/12/09,00:38:13,07,12,1, 11.9,1,1, -0.252, 10451.129, 247.403, 52601.599 20/12/09,00:38:13,08,12,1, 11.9,1,1, -0.252, 10451.142, 247.360, 52601.586 20/12/09,00:38:13,09,12,1, 11.9,1,1, -0.252, 10451.114, 247.361, 52601.590 20/12/09,00:38:13,10,12,1, 11.9,1,1, -0.252, 10451.103, 247.363, 52601.583 20/12/09,00:38:13,11,12,1, 11.9,1,1, -0.252, 10451.129, 247.377, 52601.662 20/12/09,00:38:13,12,12,1, 11.9,1,1, -0.252, 10451.127, 247.400, 52601.627 20/12/09,00:38:13,13,12,1, 11.9,1,1, -0.252, 10451.116, 247.381, 52601.658 20/12/09,00:38:13,14,12,1, 11.9,1,1, -0.252, 10451.118, 247.360, 52601.632 20/12/09,00:38:13,15,12,1, 11.9,1,1, -0.252, 10451.115, 247.400, 52601.621 20/12/09,00:38:13,16,12,1, 11.9,1,1, -0.252, 10451.106, 247.366, 52601.588 20/12/09,00:38:13,17,12,1, 11.9,1,1, -0.252, 10451.089, 247.383, 52601.621 20/12/09,00:38:13,18,12,1, 11.9,1,1, -0.252, 10451.091, 247.387, 52601.563 20/12/09,00:38:13,19,12,1, 11.9,1,1, -0.252, 10451.067, 247.354, 52601.557 20/12/09,00:38:14,00,12,1, 11.8,1,1, -0.250, 10451.065, 247.354, 52601.557 20/12/09,00:38:14,01,12,1, 11.8,1,1, -0.250, 10451.066, 247.368, 52601.605 20/12/09,00:38:14,02,12,1, 11.8,1,1, -0.250, 10451.075, 247.388, 52601.640 20/12/09,00:38:14,03,12,1, 11.8,1,1, -0.250, 10451.059, 247.374, 52601.623 20/12/09,00:38:14,04,12,1, 11.8,1,1, -0.250, 10451.065, 247.395, 52601.611 20/12/09,00:38:14,05,12,1, 11.8,1,1, -0.250, 10451.055, 247.343, 52601.583 20/12/09,00:38:14,06,12,1, 11.8,1,1, -0.250, 10451.043, 247.337, 52601.624 20/12/09,00:38:14,07,12,1, 11.8,1,1, -0.250, 10451.058, 247.367, 52601.573 20/12/09,00:38:14,08,12,1, 11.8,1,1, -0.250, 10451.046, 247.390, 52601.600 20/12/09,00:38:14,09,12,1, 11.8,1,1, -0.250, 10451.044, 247.365, 52601.634 20/12/09,00:38:14,10,12,1, 11.8,1,1, -0.250, 10451.011, 247.389, 52601.621 20/12/09,00:38:14,11,12,1, 11.8,1,1, -0.250, 10451.040, 247.397, 52601.602 20/12/09,00:38:14,12,12,1, 11.8,1,1, -0.250, 10451.033, 247.379, 52601.653 20/12/09,00:38:14,13,12,1, 11.8,1,1, -0.250, 10451.058, 247.381, 52601.544 20/12/09,00:38:14,14,12,1, 11.8,1,1, -0.250, 10451.028, 247.395, 52601.560 20/12/09,00:38:14,15,12,1, 11.8,1,1, -0.250, 10450.985, 247.378, 52601.594 20/12/09,00:38:14,16,12,1, 11.8,1,1, -0.250, 10451.010, 247.396, 52601.569 20/12/09,00:38:14,17,12,1, 11.8,1,1, -0.250, 10451.035, 247.359, 52601.588 20/12/09,00:38:14,18,12,1, 11.8,1,1, -0.250, 10450.987, 247.396, 52601.586 20/12/09,00:38:14,19,12,1, 11.8,1,1, -0.250, 10450.978, 247.372, 52601.606 20/12/09,00:38:15,00,12,1, 11.9,1,1, -0.249, 10450.974, 247.372, 52601.606 20/12/09,00:38:15,01,12,1, 11.9,1,1, -0.249, 10450.971, 247.369, 52601.583 20/12/09,00:38:15,02,12,1, 11.9,1,1, -0.249, 10450.942, 247.364, 52601.575 20/12/09,00:38:15,03,12,1, 11.9,1,1, -0.249, 10450.940, 247.389, 52601.642 20/12/09,00:38:15,04,12,1, 11.9,1,1, -0.249, 10450.943, 247.416, 52601.631 20/12/09,00:38:15,05,12,1, 11.9,1,1, -0.249, 10450.915, 247.397, 52601.563 20/12/09,00:38:15,06,12,1, 11.9,1,1, -0.249, 10450.919, 247.415, 52601.629 20/12/09,00:38:15,07,12,1, 11.9,1,1, -0.249, 10450.916, 247.344, 52601.543 20/12/09,00:38:15,08,12,1, 11.9,1,1, -0.249, 10450.890, 247.397, 52601.585 20/12/09,00:38:15,09,12,1, 11.9,1,1, -0.249, 10450.885, 247.413, 52601.588 20/12/09,00:38:15,10,12,1, 11.9,1,1, -0.249, 10450.895, 247.380, 52601.604 20/12/09,00:38:15,11,12,1, 11.9,1,1, -0.249, 10450.900, 247.420, 52601.637 20/12/09,00:38:15,12,12,1, 11.9,1,1, -0.249, 10450.878, 247.401, 52601.615 20/12/09,00:38:15,13,12,1, 11.9,1,1, -0.249, 10450.849, 247.379, 52601.586 20/12/09,00:38:15,14,12,1, 11.9,1,1, -0.249, 10450.836, 247.386, 52601.608 20/12/09,00:38:15,15,12,1, 11.9,1,1, -0.249, 10450.840, 247.400, 52601.636 20/12/09,00:38:15,16,12,1, 11.9,1,1, -0.249, 10450.808, 247.390, 52601.592 20/12/09,00:38:15,17,12,1, 11.9,1,1, -0.249, 10450.809, 247.382, 52601.631 20/12/09,00:38:15,18,12,1, 11.9,1,1, -0.249, 10450.804, 247.415, 52601.641 20/12/09,00:38:15,19,12,1, 11.9,1,1, -0.249, 10450.766, 247.384, 52601.629 20/12/09,00:38:16,00,12,1, 11.9,1,1, -0.251, 10450.765, 247.384, 52601.629 20/12/09,00:38:16,01,12,1, 11.9,1,1, -0.251, 10450.791, 247.442, 52601.674 20/12/09,00:38:16,02,12,1, 11.9,1,1, -0.251, 10450.745, 247.410, 52601.647 20/12/09,00:38:16,03,12,1, 11.9,1,1, -0.251, 10450.737, 247.408, 52601.669 20/12/09,00:38:16,04,12,1, 11.9,1,1, -0.251, 10450.744, 247.424, 52601.662 20/12/09,00:38:16,05,12,1, 11.9,1,1, -0.251, 10450.709, 247.407, 52601.657 20/12/09,00:38:16,06,12,1, 11.9,1,1, -0.251, 10450.706, 247.426, 52601.662 20/12/09,00:38:16,07,12,1, 11.9,1,1, -0.251, 10450.688, 247.432, 52601.690 20/12/09,00:38:16,08,12,1, 11.9,1,1, -0.251, 10450.683, 247.433, 52601.633 20/12/09,00:38:16,09,12,1, 11.9,1,1, -0.251, 10450.651, 247.458, 52601.662 20/12/09,00:38:16,10,12,1, 11.9,1,1, -0.251, 10450.645, 247.443, 52601.595 20/12/09,00:38:16,11,12,1, 11.9,1,1, -0.251, 10450.635, 247.486, 52601.686 20/12/09,00:38:16,12,12,1, 11.9,1,1, -0.251, 10450.615, 247.473, 52601.680 20/12/09,00:38:16,13,12,1, 11.9,1,1, -0.251, 10450.596, 247.453, 52601.656 20/12/09,00:38:16,14,12,1, 11.9,1,1, -0.251, 10450.590, 247.479, 52601.689 20/12/09,00:38:16,15,12,1, 11.9,1,1, -0.251, 10450.581, 247.480, 52601.719 20/12/09,00:38:16,16,12,1, 11.9,1,1, -0.251, 10450.575, 247.501, 52601.678 20/12/09,00:38:16,17,12,1, 11.9,1,1, -0.251, 10450.530, 247.450, 52601.704 20/12/09,00:38:16,18,12,1, 11.9,1,1, -0.251, 10450.507, 247.478, 52601.682 20/12/09,00:38:16,19,12,1, 11.9,1,1, -0.251, 10450.505, 247.489, 52601.697 20/12/09,00:38:17,00,12,1, 11.9,1,1, -0.249, 10450.498, 247.489, 52601.697 20/12/09,00:38:17,01,12,1, 11.9,1,1, -0.249, 10450.474, 247.497, 52601.686 20/12/09,00:38:17,02,12,1, 11.9,1,1, -0.249, 10450.469, 247.519, 52601.686 20/12/09,00:38:17,03,12,1, 11.9,1,1, -0.249, 10450.461, 247.502, 52601.705 20/12/09,00:38:17,04,12,1, 11.9,1,1, -0.249, 10450.410, 247.525, 52601.729 20/12/09,00:38:17,05,12,1, 11.9,1,1, -0.249, 10450.402, 247.524, 52601.693 20/12/09,00:38:17,06,12,1, 11.9,1,1, -0.249, 10450.390, 247.538, 52601.710 20/12/09,00:38:17,07,12,1, 11.9,1,1, -0.249, 10450.356, 247.479, 52601.459 20/12/09,00:38:17,08,12,1, 11.9,1,1, -0.249, 10450.331, 247.542, 52601.701 20/12/09,00:38:17,09,12,1, 11.9,1,1, -0.249, 10450.288, 247.513, 52601.704 20/12/09,00:38:17,10,12,1, 11.9,1,1, -0.249, 10450.293, 247.566, 52601.739 20/12/09,00:38:17,11,12,1, 11.9,1,1, -0.249, 10450.300, 247.536, 52601.712 20/12/09,00:38:17,12,12,1, 11.9,1,1, -0.249, 10450.308, 247.577, 52601.797 20/12/09,00:38:17,13,12,1, 11.9,1,1, -0.249, 10450.274, 247.592, 52601.794 20/12/09,00:38:17,14,12,1, 11.9,1,1, -0.249, 10450.232, 247.561, 52601.752 20/12/09,00:38:17,15,12,1, 11.9,1,1, -0.249, 10450.237, 247.601, 52601.796 20/12/09,00:38:17,16,12,1, 11.9,1,1, -0.249, 10450.185, 247.544, 52601.728 20/12/09,00:38:17,17,12,1, 11.9,1,1, -0.249, 10450.196, 247.623, 52601.783 20/12/09,00:38:17,18,12,1, 11.9,1,1, -0.249, 10450.151, 247.643, 52601.786 20/12/09,00:38:17,19,12,1, 11.9,1,1, -0.249, 10450.149, 247.598, 52601.784 20/12/09,00:38:18,00,12,1, 11.9,1,1, -0.252, 10450.147, 247.598, 52601.784 20/12/09,00:38:18,01,12,1, 11.9,1,1, -0.252, 10450.128, 247.632, 52601.777 20/12/09,00:38:18,02,12,1, 11.9,1,1, -0.252, 10450.066, 247.605, 52601.734 20/12/09,00:38:18,03,12,1, 11.9,1,1, -0.252, 10450.079, 247.648, 52601.690 20/12/09,00:38:18,04,12,1, 11.9,1,1, -0.252, 10450.028, 247.647, 52601.804 20/12/09,00:38:18,05,12,1, 11.9,1,1, -0.252, 10450.009, 247.654, 52601.832 20/12/09,00:38:18,06,12,1, 11.9,1,1, -0.252, 10450.009, 247.684, 52601.824 20/12/09,00:38:18,07,12,1, 11.9,1,1, -0.252, 10449.975, 247.628, 52601.784 20/12/09,00:38:18,08,12,1, 11.9,1,1, -0.252, 10449.940, 247.644, 52601.748 20/12/09,00:38:18,09,12,1, 11.9,1,1, -0.252, 10449.919, 247.667, 52601.773 20/12/09,00:38:18,10,12,1, 11.9,1,1, -0.252, 10449.911, 247.666, 52601.791 20/12/09,00:38:18,11,12,1, 11.9,1,1, -0.252, 10449.925, 247.718, 52601.854 20/12/09,00:38:18,12,12,1, 11.9,1,1, -0.252, 10449.896, 247.714, 52601.833 20/12/09,00:38:18,13,12,1, 11.9,1,1, -0.252, 10449.901, 247.672, 52601.851 20/12/09,00:38:18,14,12,1, 11.9,1,1, -0.252, 10449.876, 247.674, 52601.819 20/12/09,00:38:18,15,12,1, 11.9,1,1, -0.252, 10449.837, 247.709, 52601.841 20/12/09,00:38:18,16,12,1, 11.9,1,1, -0.252, 10449.806, 247.679, 52601.829 20/12/09,00:38:18,17,12,1, 11.9,1,1, -0.252, 10449.793, 247.685, 52601.827 20/12/09,00:38:18,18,12,1, 11.9,1,1, -0.252, 10449.784, 247.712, 52601.865 20/12/09,00:38:18,19,12,1, 11.9,1,1, -0.252, 10449.743, 247.684, 52601.789 20/12/09,00:38:19,00,12,1, 11.9,1,1, -0.254, 10449.739, 247.684, 52601.789 20/12/09,00:38:19,01,12,1, 11.9,1,1, -0.254, 10449.729, 247.680, 52601.553 20/12/09,00:38:19,02,12,1, 11.9,1,1, -0.254, 10449.725, 247.711, 52601.760 20/12/09,00:38:19,03,12,1, 11.9,1,1, -0.254, 10449.655, 247.672, 52601.754 20/12/09,00:38:19,04,12,1, 11.9,1,1, -0.254, 10449.629, 247.724, 52601.827 20/12/09,00:38:19,05,12,1, 11.9,1,1, -0.254, 10449.637, 247.790, 52601.834 20/12/09,00:38:19,06,12,1, 11.9,1,1, -0.254, 10449.622, 247.761, 52601.913 20/12/09,00:38:19,07,12,1, 11.9,1,1, -0.254, 10449.576, 247.693, 52601.825 20/12/09,00:38:19,08,12,1, 11.9,1,1, -0.254, 10449.557, 247.776, 52601.904 20/12/09,00:38:19,09,12,1, 11.9,1,1, -0.254, 10449.544, 247.751, 52601.849 20/12/09,00:38:19,10,12,1, 11.9,1,1, -0.254, 10449.531, 247.775, 52601.900 20/12/09,00:38:19,11,12,1, 11.9,1,1, -0.254, 10449.525, 247.772, 52601.872 20/12/09,00:38:19,12,12,1, 11.9,1,1, -0.254, 10449.496, 247.720, 52601.680 20/12/09,00:38:19,13,12,1, 11.9,1,1, -0.254, 10449.477, 247.752, 52601.839 20/12/09,00:38:19,14,12,1, 11.9,1,1, -0.254, 10449.447, 247.764, 52601.908 20/12/09,00:38:19,15,12,1, 11.9,1,1, -0.254, 10449.428, 247.752, 52601.894 20/12/09,00:38:19,16,12,1, 11.9,1,1, -0.254, 10449.373, 247.764, 52601.867 20/12/09,00:38:19,17,12,1, 11.9,1,1, -0.254, 10449.363, 247.785, 52601.929 20/12/09,00:38:19,18,12,1, 11.9,1,1, -0.254, 10449.360, 247.790, 52601.942 20/12/09,00:38:19,19,12,1, 11.9,1,1, -0.254, 10449.341, 247.783, 52601.957 20/12/09,00:38:20,00,12,1, 11.8,1,1, -0.251, 10449.338, 247.783, 52601.957 20/12/09,00:38:20,01,12,1, 11.8,1,1, -0.251, 10449.352, 247.785, 52601.790 20/12/09,00:38:20,02,12,1, 11.8,1,1, -0.251, 10449.324, 247.760, 52601.930 20/12/09,00:38:20,03,12,1, 11.8,1,1, -0.251, 10449.281, 247.777, 52601.918 20/12/09,00:38:20,04,12,1, 11.8,1,1, -0.251, 10449.264, 247.823, 52601.954 20/12/09,00:38:20,05,12,1, 11.8,1,1, -0.251, 10449.215, 247.768, 52601.916 20/12/09,00:38:20,06,12,1, 11.8,1,1, -0.251, 10449.206, 247.800, 52602.009 20/12/09,00:38:20,07,12,1, 11.8,1,1, -0.251, 10449.183, 247.745, 52601.960 20/12/09,00:38:20,08,12,1, 11.8,1,1, -0.251, 10449.166, 247.806, 52601.953 20/12/09,00:38:20,09,12,1, 11.8,1,1, -0.251, 10449.148, 247.773, 52601.942 20/12/09,00:38:20,10,12,1, 11.8,1,1, -0.251, 10449.116, 247.758, 52601.959 20/12/09,00:38:20,11,12,1, 11.8,1,1, -0.251, 10449.114, 247.791, 52601.989 20/12/09,00:38:20,12,12,1, 11.8,1,1, -0.251, 10449.099, 247.823, 52601.974 20/12/09,00:38:20,13,12,1, 11.8,1,1, -0.251, 10449.048, 247.793, 52601.926 20/12/09,00:38:20,14,12,1, 11.8,1,1, -0.251, 10449.044, 247.791, 52601.983 20/12/09,00:38:20,15,12,1, 11.8,1,1, -0.251, 10449.022, 247.822, 52602.004 20/12/09,00:38:20,16,12,1, 11.8,1,1, -0.251, 10448.995, 247.817, 52602.023 20/12/09,00:38:20,17,12,1, 11.8,1,1, -0.251, 10448.926, 247.759, 52601.953 20/12/09,00:38:20,18,12,1, 11.8,1,1, -0.251, 10448.941, 247.757, 52601.979 20/12/09,00:38:20,19,12,1, 11.8,1,1, -0.251, 10448.924, 247.802, 52601.996 20/12/09,00:38:21,00,12,1, 11.8,1,1, -0.250, 10448.921, 247.802, 52601.996 20/12/09,00:38:21,01,12,1, 11.8,1,1, -0.250, 10448.904, 247.796, 52602.004 20/12/09,00:38:21,02,12,1, 11.8,1,1, -0.250, 10448.866, 247.770, 52601.991 20/12/09,00:38:21,03,12,1, 11.8,1,1, -0.250, 10448.874, 247.784, 52602.023 20/12/09,00:38:21,04,12,1, 11.8,1,1, -0.250, 10448.825, 247.781, 52602.005 20/12/09,00:38:21,05,12,1, 11.8,1,1, -0.250, 10448.800, 247.779, 52601.972 20/12/09,00:38:21,06,12,1, 11.8,1,1, -0.250, 10448.765, 247.807, 52602.047 20/12/09,00:38:21,07,12,1, 11.8,1,1, -0.250, 10448.771, 247.790, 52602.057 20/12/09,00:38:21,08,12,1, 11.8,1,1, -0.250, 10448.735, 247.780, 52602.046 20/12/09,00:38:21,09,12,1, 11.8,1,1, -0.250, 10448.737, 247.781, 52602.012 20/12/09,00:38:21,10,12,1, 11.8,1,1, -0.250, 10448.674, 247.762, 52602.012 20/12/09,00:38:21,11,12,1, 11.8,1,1, -0.250, 10448.676, 247.774, 52602.014 20/12/09,00:38:21,12,12,1, 11.8,1,1, -0.250, 10448.647, 247.803, 52602.039 20/12/09,00:38:21,13,12,1, 11.8,1,1, -0.250, 10448.646, 247.809, 52602.024 20/12/09,00:38:21,14,12,1, 11.8,1,1, -0.250, 10448.603, 247.831, 52602.050 20/12/09,00:38:21,15,12,1, 11.8,1,1, -0.250, 10448.582, 247.759, 52601.985 20/12/09,00:38:21,16,12,1, 11.8,1,1, -0.250, 10448.556, 247.779, 52602.014 20/12/09,00:38:21,17,12,1, 11.8,1,1, -0.250, 10448.523, 247.799, 52602.007 20/12/09,00:38:21,18,12,1, 11.8,1,1, -0.250, 10448.520, 247.775, 52602.028 20/12/09,00:38:21,19,12,1, 11.8,1,1, -0.250, 10448.499, 247.809, 52602.042 20/12/09,00:38:22,00,12,1, 11.8,1,1, -0.249, 10448.495, 247.809, 52602.042 20/12/09,00:38:22,01,12,1, 11.8,1,1, -0.249, 10448.465, 247.804, 52602.071 20/12/09,00:38:22,02,12,1, 11.8,1,1, -0.249, 10448.451, 247.819, 52602.111 20/12/09,00:38:22,03,12,1, 11.8,1,1, -0.249, 10448.392, 247.743, 52602.063 20/12/09,00:38:22,04,12,1, 11.8,1,1, -0.249, 10448.419, 247.844, 52602.116 20/12/09,00:38:22,05,12,1, 11.8,1,1, -0.249, 10448.364, 247.800, 52602.083 20/12/09,00:38:22,06,12,1, 11.8,1,1, -0.249, 10448.348, 247.767, 52602.049 20/12/09,00:38:22,07,12,1, 11.8,1,1, -0.249, 10448.309, 247.811, 52602.055 20/12/09,00:38:22,08,12,1, 11.8,1,1, -0.249, 10448.334, 247.821, 52602.090 20/12/09,00:38:22,09,12,1, 11.8,1,1, -0.249, 10448.287, 247.806, 52602.045 20/12/09,00:38:22,10,12,1, 11.8,1,1, -0.249, 10448.260, 247.801, 52602.088 20/12/09,00:38:22,11,12,1, 11.8,1,1, -0.249, 10448.227, 247.769, 52602.047 20/12/09,00:38:22,12,12,1, 11.8,1,1, -0.249, 10448.238, 247.851, 52602.110 20/12/09,00:38:22,13,12,1, 11.8,1,1, -0.249, 10448.194, 247.816, 52602.092 20/12/09,00:38:22,14,12,1, 11.8,1,1, -0.249, 10448.202, 247.835, 52602.132 20/12/09,00:38:22,15,12,1, 11.8,1,1, -0.249, 10448.154, 247.832, 52602.097 20/12/09,00:38:22,16,12,1, 11.8,1,1, -0.249, 10448.135, 247.800, 52602.079 20/12/09,00:38:22,17,12,1, 11.8,1,1, -0.249, 10448.119, 247.822, 52602.046 20/12/09,00:38:22,18,12,1, 11.8,1,1, -0.249, 10448.098, 247.830, 52602.110 20/12/09,00:38:22,19,12,1, 11.8,1,1, -0.249, 10448.087, 247.874, 52602.121 20/12/09,00:38:23,00,12,1, 11.9,1,1, -0.249, 10448.086, 247.874, 52602.121 20/12/09,00:38:23,01,12,1, 11.9,1,1, -0.249, 10448.038, 247.882, 52602.116 20/12/09,00:38:23,02,12,1, 11.9,1,1, -0.249, 10448.023, 247.888, 52602.126 20/12/09,00:38:23,03,12,1, 11.9,1,1, -0.249, 10448.010, 247.846, 52602.157 20/12/09,00:38:23,04,12,1, 11.9,1,1, -0.249, 10447.970, 247.830, 52601.924 20/12/09,00:38:23,05,12,1, 11.9,1,1, -0.249, 10447.944, 247.904, 52602.138 20/12/09,00:38:23,06,12,1, 11.9,1,1, -0.249, 10447.941, 247.860, 52602.191 20/12/09,00:38:23,07,12,1, 11.9,1,1, -0.249, 10447.882, 247.857, 52602.152 20/12/09,00:38:23,08,12,1, 11.9,1,1, -0.249, 10447.877, 247.875, 52602.119 20/12/09,00:38:23,09,12,1, 11.9,1,1, -0.249, 10447.890, 247.918, 52602.156 20/12/09,00:38:23,10,12,1, 11.9,1,1, -0.249, 10447.857, 247.832, 52602.130 20/12/09,00:38:23,11,12,1, 11.9,1,1, -0.249, 10447.855, 247.917, 52602.165 20/12/09,00:38:23,12,12,1, 11.9,1,1, -0.249, 10447.822, 247.867, 52602.170 20/12/09,00:38:23,13,12,1, 11.9,1,1, -0.249, 10447.787, 247.876, 52602.160 20/12/09,00:38:23,14,12,1, 11.9,1,1, -0.249, 10447.808, 247.916, 52602.213 20/12/09,00:38:23,15,12,1, 11.9,1,1, -0.249, 10447.768, 247.872, 52602.148 20/12/09,00:38:23,16,12,1, 11.9,1,1, -0.249, 10447.746, 247.837, 52602.140 20/12/09,00:38:23,17,12,1, 11.9,1,1, -0.249, 10447.742, 247.880, 52602.179 20/12/09,00:38:23,18,12,1, 11.9,1,1, -0.249, 10447.702, 247.867, 52602.123 20/12/09,00:38:23,19,12,1, 11.9,1,1, -0.249, 10447.689, 247.898, 52602.198 20/12/09,00:38:24,00,12,1, 11.9,1,1, -0.253, 10447.686, 247.898, 52602.198 20/12/09,00:38:24,01,12,1, 11.9,1,1, -0.253, 10447.665, 247.880, 52602.191 20/12/09,00:38:24,02,12,1, 11.9,1,1, -0.253, 10447.641, 247.915, 52602.208 20/12/09,00:38:24,03,12,1, 11.9,1,1, -0.253, 10447.628, 247.893, 52602.204 20/12/09,00:38:24,04,12,1, 11.9,1,1, -0.253, 10447.619, 247.941, 52602.212 20/12/09,00:38:24,05,12,1, 11.9,1,1, -0.253, 10447.588, 247.897, 52602.200 20/12/09,00:38:24,06,12,1, 11.9,1,1, -0.253, 10447.565, 247.876, 52602.187 20/12/09,00:38:24,07,12,1, 11.9,1,1, -0.253, 10447.549, 247.881, 52602.170 20/12/09,00:38:24,08,12,1, 11.9,1,1, -0.253, 10447.523, 247.920, 52602.251 20/12/09,00:38:24,09,12,1, 11.9,1,1, -0.253, 10447.514, 247.863, 52602.181 20/12/09,00:38:24,10,12,1, 11.9,1,1, -0.253, 10447.486, 247.910, 52602.197 20/12/09,00:38:24,11,12,1, 11.9,1,1, -0.253, 10447.476, 247.908, 52602.197 20/12/09,00:38:24,12,12,1, 11.9,1,1, -0.253, 10447.474, 247.927, 52602.254 20/12/09,00:38:24,13,12,1, 11.9,1,1, -0.253, 10447.418, 247.882, 52602.195 20/12/09,00:38:24,14,12,1, 11.9,1,1, -0.253, 10447.439, 247.902, 52602.222 20/12/09,00:38:24,15,12,1, 11.9,1,1, -0.253, 10447.374, 247.871, 52602.171 20/12/09,00:38:24,16,12,1, 11.9,1,1, -0.253, 10447.420, 247.934, 52602.196 20/12/09,00:38:24,17,12,1, 11.9,1,1, -0.253, 10447.353, 247.897, 52602.162 20/12/09,00:38:24,18,12,1, 11.9,1,1, -0.253, 10447.377, 247.938, 52602.203 20/12/09,00:38:24,19,12,1, 11.9,1,1, -0.253, 10447.332, 247.905, 52602.213 20/12/09,00:38:25,00,12,1, 11.9,1,1, -0.249, 10447.327, 247.905, 52602.213 20/12/09,00:38:25,01,12,1, 11.9,1,1, -0.249, 10447.296, 247.929, 52602.210 20/12/09,00:38:25,02,12,1, 11.9,1,1, -0.249, 10447.295, 247.921, 52602.166 20/12/09,00:38:25,03,12,1, 11.9,1,1, -0.249, 10447.264, 247.917, 52602.187 20/12/09,00:38:25,04,12,1, 11.9,1,1, -0.249, 10447.251, 247.924, 52602.227 20/12/09,00:38:25,05,12,1, 11.9,1,1, -0.249, 10447.269, 247.940, 52602.239 20/12/09,00:38:25,06,12,1, 11.9,1,1, -0.249, 10447.242, 247.922, 52602.256 20/12/09,00:38:25,07,12,1, 11.9,1,1, -0.249, 10447.219, 247.935, 52602.256 20/12/09,00:38:25,08,12,1, 11.9,1,1, -0.249, 10447.202, 247.946, 52602.312 20/12/09,00:38:25,09,12,1, 11.9,1,1, -0.249, 10447.183, 247.938, 52602.264 20/12/09,00:38:25,10,12,1, 11.9,1,1, -0.249, 10447.201, 247.967, 52602.326 20/12/09,00:38:25,11,12,1, 11.9,1,1, -0.249, 10447.146, 247.928, 52602.246 20/12/09,00:38:25,12,12,1, 11.9,1,1, -0.249, 10447.125, 247.955, 52602.267 20/12/09,00:38:25,13,12,1, 11.9,1,1, -0.249, 10447.101, 247.933, 52602.295 20/12/09,00:38:25,14,12,1, 11.9,1,1, -0.249, 10447.087, 247.911, 52602.286 20/12/09,00:38:25,15,12,1, 11.9,1,1, -0.249, 10447.058, 247.929, 52601.941 20/12/09,00:38:25,16,12,1, 11.9,1,1, -0.249, 10447.002, 247.930, 52602.308 20/12/09,00:38:25,17,12,1, 11.9,1,1, -0.249, 10447.008, 247.972, 52602.324 20/12/09,00:38:25,18,12,1, 11.9,1,1, -0.249, 10446.977, 247.943, 52602.312 20/12/09,00:38:25,19,12,1, 11.9,1,1, -0.249, 10446.999, 247.930, 52602.164 20/12/09,00:38:26,00,12,1, 11.9,1,1, -0.248, 10446.993, 247.930, 52602.164 20/12/09,00:38:26,01,12,1, 11.9,1,1, -0.248, 10446.946, 247.927, 52602.265 20/12/09,00:38:26,02,12,1, 11.9,1,1, -0.248, 10446.948, 247.986, 52602.324 20/12/09,00:38:26,03,12,1, 11.9,1,1, -0.248, 10446.911, 247.934, 52602.336 20/12/09,00:38:26,04,12,1, 11.9,1,1, -0.248, 10446.899, 247.980, 52602.356 20/12/09,00:38:26,05,12,1, 11.9,1,1, -0.248, 10446.847, 247.973, 52602.327 20/12/09,00:38:26,06,12,1, 11.9,1,1, -0.248, 10446.854, 247.990, 52602.297 20/12/09,00:38:26,07,12,1, 11.9,1,1, -0.248, 10446.837, 247.985, 52602.337 20/12/09,00:38:26,08,12,1, 11.9,1,1, -0.248, 10446.816, 247.963, 52602.172 20/12/09,00:38:26,09,12,1, 11.9,1,1, -0.248, 10446.812, 248.052, 52602.348 20/12/09,00:38:26,10,12,1, 11.9,1,1, -0.248, 10446.752, 247.999, 52602.362 20/12/09,00:38:26,11,12,1, 11.9,1,1, -0.248, 10446.778, 248.003, 52602.365 20/12/09,00:38:26,12,12,1, 11.9,1,1, -0.248, 10446.739, 247.995, 52602.358 20/12/09,00:38:26,13,12,1, 11.9,1,1, -0.248, 10446.742, 248.046, 52602.342 20/12/09,00:38:26,14,12,1, 11.9,1,1, -0.248, 10446.694, 248.050, 52602.367 20/12/09,00:38:26,15,12,1, 11.9,1,1, -0.248, 10446.670, 248.029, 52602.334 20/12/09,00:38:26,16,12,1, 11.9,1,1, -0.248, 10446.657, 248.034, 52602.359 20/12/09,00:38:26,17,12,1, 11.9,1,1, -0.248, 10446.616, 248.024, 52602.318 20/12/09,00:38:26,18,12,1, 11.9,1,1, -0.248, 10446.612, 248.027, 52602.340 20/12/09,00:38:26,19,12,1, 11.9,1,1, -0.248, 10446.599, 248.053, 52602.332 20/12/09,00:38:27,00,12,1, 11.8,1,1, -0.252, 10446.593, 248.053, 52602.332 20/12/09,00:38:27,01,12,1, 11.8,1,1, -0.252, 10446.545, 248.015, 52602.308 20/12/09,00:38:27,02,12,1, 11.8,1,1, -0.252, 10446.550, 248.048, 52602.356 20/12/09,00:38:27,03,12,1, 11.8,1,1, -0.252, 10446.564, 248.114, 52602.397 20/12/09,00:38:27,04,12,1, 11.8,1,1, -0.252, 10446.504, 248.032, 52602.356 20/12/09,00:38:27,05,12,1, 11.8,1,1, -0.252, 10446.504, 248.066, 52602.381 20/12/09,00:38:27,06,12,1, 11.8,1,1, -0.252, 10446.461, 248.099, 52602.422 20/12/09,00:38:27,07,12,1, 11.8,1,1, -0.252, 10446.476, 248.105, 52602.392 20/12/09,00:38:27,08,12,1, 11.8,1,1, -0.252, 10446.432, 248.114, 52602.432 20/12/09,00:38:27,09,12,1, 11.8,1,1, -0.252, 10446.425, 248.075, 52602.403 20/12/09,00:38:27,10,12,1, 11.8,1,1, -0.252, 10446.395, 248.145, 52602.430 20/12/09,00:38:27,11,12,1, 11.8,1,1, -0.252, 10446.351, 248.079, 52602.395 20/12/09,00:38:27,12,12,1, 11.8,1,1, -0.252, 10446.376, 248.116, 52602.391 20/12/09,00:38:27,13,12,1, 11.8,1,1, -0.252, 10446.322, 248.096, 52602.368 20/12/09,00:38:27,14,12,1, 11.8,1,1, -0.252, 10446.343, 248.139, 52602.403 20/12/09,00:38:27,15,12,1, 11.8,1,1, -0.252, 10446.315, 248.148, 52602.439 20/12/09,00:38:27,16,12,1, 11.8,1,1, -0.252, 10446.298, 248.191, 52602.437 20/12/09,00:38:27,17,12,1, 11.8,1,1, -0.252, 10446.293, 248.174, 52602.440 20/12/09,00:38:27,18,12,1, 11.8,1,1, -0.252, 10446.274, 248.158, 52602.430 20/12/09,00:38:27,19,12,1, 11.8,1,1, -0.252, 10446.250, 248.176, 52602.399 20/12/09,00:38:28,00,11,1, 11.9,1,1, -0.252, 10446.242, 248.176, 52602.399 20/12/09,00:38:28,01,11,1, 11.9,1,1, -0.252, 10446.220, 248.187, 52602.438 20/12/09,00:38:28,02,11,1, 11.9,1,1, -0.252, 10446.187, 248.183, 52602.455 20/12/09,00:38:28,03,11,1, 11.9,1,1, -0.252, 10446.189, 248.192, 52602.454 20/12/09,00:38:28,04,11,1, 11.9,1,1, -0.252, 10446.187, 248.264, 52602.525 20/12/09,00:38:28,05,11,1, 11.9,1,1, -0.252, 10446.174, 248.269, 52602.506 20/12/09,00:38:28,06,11,1, 11.9,1,1, -0.252, 10446.130, 248.220, 52602.464 20/12/09,00:38:28,07,11,1, 11.9,1,1, -0.252, 10446.131, 248.233, 52602.520 20/12/09,00:38:28,08,11,1, 11.9,1,1, -0.252, 10446.087, 248.267, 52602.540 20/12/09,00:38:28,09,11,1, 11.9,1,1, -0.252, 10446.093, 248.251, 52602.451 20/12/09,00:38:28,10,11,1, 11.9,1,1, -0.252, 10446.079, 248.260, 52602.488 20/12/09,00:38:28,11,11,1, 11.9,1,1, -0.252, 10446.073, 248.312, 52602.517 20/12/09,00:38:28,12,11,1, 11.9,1,1, -0.252, 10446.055, 248.293, 52602.554 20/12/09,00:38:28,13,11,1, 11.9,1,1, -0.252, 10446.011, 248.280, 52602.455 20/12/09,00:38:28,14,11,1, 11.9,1,1, -0.252, 10446.024, 248.274, 52602.510 20/12/09,00:38:28,15,11,1, 11.9,1,1, -0.252, 10445.995, 248.285, 52602.493 20/12/09,00:38:28,16,11,1, 11.9,1,1, -0.252, 10446.020, 248.304, 52602.562 20/12/09,00:38:28,17,11,1, 11.9,1,1, -0.252, 10445.976, 248.332, 52602.572 20/12/09,00:38:28,18,11,1, 11.9,1,1, -0.252, 10445.947, 248.336, 52602.537 20/12/09,00:38:28,19,11,1, 11.9,1,1, -0.252, 10445.939, 248.337, 52602.497 20/12/09,00:38:29,00,12,1, 11.8,1,1, -0.250, 10445.933, 248.337, 52602.497 20/12/09,00:38:29,01,12,1, 11.8,1,1, -0.250, 10445.892, 248.332, 52602.493 20/12/09,00:38:29,02,12,1, 11.8,1,1, -0.250, 10445.908, 248.394, 52602.566 20/12/09,00:38:29,03,12,1, 11.8,1,1, -0.250, 10445.879, 248.373, 52602.584 20/12/09,00:38:29,04,12,1, 11.8,1,1, -0.250, 10445.898, 248.383, 52602.583 20/12/09,00:38:29,05,12,1, 11.8,1,1, -0.250, 10445.887, 248.362, 52602.526 20/12/09,00:38:29,06,12,1, 11.8,1,1, -0.250, 10445.848, 248.329, 52602.485 20/12/09,00:38:29,07,12,1, 11.8,1,1, -0.250, 10445.828, 248.368, 52602.518 20/12/09,00:38:29,08,12,1, 11.8,1,1, -0.250, 10445.842, 248.411, 52602.590 20/12/09,00:38:29,09,12,1, 11.8,1,1, -0.250, 10445.822, 248.392, 52602.634 20/12/09,00:38:29,10,12,1, 11.8,1,1, -0.250, 10445.805, 248.390, 52602.540 20/12/09,00:38:29,11,12,1, 11.8,1,1, -0.250, 10445.764, 248.376, 52602.571 20/12/09,00:38:29,12,12,1, 11.8,1,1, -0.250, 10445.776, 248.422, 52602.591 20/12/09,00:38:29,13,12,1, 11.8,1,1, -0.250, 10445.738, 248.421, 52602.548 20/12/09,00:38:29,14,12,1, 11.8,1,1, -0.250, 10445.741, 248.398, 52602.567 20/12/09,00:38:29,15,12,1, 11.8,1,1, -0.250, 10445.722, 248.441, 52602.546 20/12/09,00:38:29,16,12,1, 11.8,1,1, -0.250, 10445.719, 248.476, 52602.622 20/12/09,00:38:29,17,12,1, 11.8,1,1, -0.250, 10445.720, 248.443, 52602.565 20/12/09,00:38:29,18,12,1, 11.8,1,1, -0.250, 10445.699, 248.448, 52602.601 20/12/09,00:38:29,19,12,1, 11.8,1,1, -0.250, 10445.662, 248.434, 52602.571 20/12/09,00:38:30,00,12,1, 11.8,1,1, -0.249, 10445.658, 248.434, 52602.571 20/12/09,00:38:30,01,12,1, 11.8,1,1, -0.249, 10445.638, 248.478, 52602.588 20/12/09,00:38:30,02,12,1, 11.8,1,1, -0.249, 10445.644, 248.484, 52602.576 20/12/09,00:38:30,03,12,1, 11.8,1,1, -0.249, 10445.665, 248.515, 52602.573 20/12/09,00:38:30,04,12,1, 11.8,1,1, -0.249, 10445.661, 248.486, 52602.564 20/12/09,00:38:30,05,12,1, 11.8,1,1, -0.249, 10445.628, 248.478, 52602.496 20/12/09,00:38:30,06,12,1, 11.8,1,1, -0.249, 10445.608, 248.487, 52602.545 20/12/09,00:38:30,07,12,1, 11.8,1,1, -0.249, 10445.565, 248.481, 52602.520 20/12/09,00:38:30,08,12,1, 11.8,1,1, -0.249, 10445.585, 248.513, 52602.524 20/12/09,00:38:30,09,12,1, 11.8,1,1, -0.249, 10445.582, 248.495, 52602.528 20/12/09,00:38:30,10,12,1, 11.8,1,1, -0.249, 10445.598, 248.535, 52602.548 20/12/09,00:38:30,11,12,1, 11.8,1,1, -0.249, 10445.541, 248.489, 52602.531 20/12/09,00:38:30,12,12,1, 11.8,1,1, -0.249, 10445.565, 248.533, 52602.606 20/12/09,00:38:30,13,12,1, 11.8,1,1, -0.249, 10445.548, 248.537, 52602.510 20/12/09,00:38:30,14,12,1, 11.8,1,1, -0.249, 10445.532, 248.501, 52602.517 20/12/09,00:38:30,15,12,1, 11.8,1,1, -0.249, 10445.512, 248.538, 52602.517 20/12/09,00:38:30,16,12,1, 11.8,1,1, -0.249, 10445.509, 248.530, 52602.490 20/12/09,00:38:30,17,12,1, 11.8,1,1, -0.249, 10445.535, 248.578, 52602.550 20/12/09,00:38:30,18,12,1, 11.8,1,1, -0.249, 10445.488, 248.525, 52602.482 20/12/09,00:38:30,19,12,1, 11.8,1,1, -0.249, 10445.485, 248.531, 52602.510 20/12/09,00:38:31,00,12,1, 11.9,1,1, -0.247, 10445.483, 248.531, 52602.510 20/12/09,00:38:31,01,12,1, 11.9,1,1, -0.247, 10445.456, 248.553, 52602.516 20/12/09,00:38:31,02,12,1, 11.9,1,1, -0.247, 10445.447, 248.540, 52602.503 20/12/09,00:38:31,03,12,1, 11.9,1,1, -0.247, 10445.441, 248.562, 52602.528 20/12/09,00:38:31,04,12,1, 11.9,1,1, -0.247, 10445.439, 248.559, 52602.500 20/12/09,00:38:31,05,12,1, 11.9,1,1, -0.247, 10445.437, 248.570, 52602.497 20/12/09,00:38:31,06,12,1, 11.9,1,1, -0.247, 10445.427, 248.567, 52602.581 20/12/09,00:38:31,07,12,1, 11.9,1,1, -0.247, 10445.396, 248.583, 52602.449 20/12/09,00:38:31,08,12,1, 11.9,1,1, -0.247, 10445.371, 248.575, 52602.482 20/12/09,00:38:31,09,12,1, 11.9,1,1, -0.247, 10445.368, 248.602, 52602.480 20/12/09,00:38:31,10,12,1, 11.9,1,1, -0.247, 10445.366, 248.605, 52602.529 20/12/09,00:38:31,11,12,1, 11.9,1,1, -0.247, 10445.339, 248.557, 52602.508 20/12/09,00:38:31,12,12,1, 11.9,1,1, -0.247, 10445.355, 248.598, 52602.499 20/12/09,00:38:31,13,12,1, 11.9,1,1, -0.247, 10445.338, 248.590, 52602.490 20/12/09,00:38:31,14,12,1, 11.9,1,1, -0.247, 10445.312, 248.628, 52602.476 20/12/09,00:38:31,15,12,1, 11.9,1,1, -0.247, 10445.334, 248.597, 52602.497 20/12/09,00:38:31,16,12,1, 11.9,1,1, -0.247, 10445.257, 248.576, 52602.472 20/12/09,00:38:31,17,12,1, 11.9,1,1, -0.247, 10445.276, 248.603, 52602.462 20/12/09,00:38:31,18,12,1, 11.9,1,1, -0.247, 10445.311, 248.661, 52602.530 20/12/09,00:38:31,19,12,1, 11.9,1,1, -0.247, 10445.295, 248.657, 52602.510 20/12/09,00:38:32,00,12,1, 11.9,1,1, -0.248, 10445.291, 248.657, 52602.510 20/12/09,00:38:32,01,12,1, 11.9,1,1, -0.248, 10445.266, 248.653, 52602.515 20/12/09,00:38:32,02,12,1, 11.9,1,1, -0.248, 10445.238, 248.623, 52602.489 20/12/09,00:38:32,03,12,1, 11.9,1,1, -0.248, 10445.203, 248.607, 52602.470 20/12/09,00:38:32,04,12,1, 11.9,1,1, -0.248, 10445.217, 248.639, 52602.474 20/12/09,00:38:32,05,12,1, 11.9,1,1, -0.248, 10445.204, 248.631, 52602.486 20/12/09,00:38:32,06,12,1, 11.9,1,1, -0.248, 10445.196, 248.648, 52602.487 20/12/09,00:38:32,07,12,1, 11.9,1,1, -0.248, 10445.180, 248.608, 52602.469 20/12/09,00:38:32,08,12,1, 11.9,1,1, -0.248, 10445.163, 248.639, 52602.449 20/12/09,00:38:32,09,12,1, 11.9,1,1, -0.248, 10445.170, 248.642, 52602.475 20/12/09,00:38:32,10,12,1, 11.9,1,1, -0.248, 10445.162, 248.661, 52602.476 20/12/09,00:38:32,11,12,1, 11.9,1,1, -0.248, 10445.150, 248.684, 52602.461 20/12/09,00:38:32,12,12,1, 11.9,1,1, -0.248, 10445.130, 248.628, 52602.425 20/12/09,00:38:32,13,12,1, 11.9,1,1, -0.248, 10445.113, 248.673, 52602.485 20/12/09,00:38:32,14,12,1, 11.9,1,1, -0.248, 10445.114, 248.665, 52602.480 20/12/09,00:38:32,15,12,1, 11.9,1,1, -0.248, 10445.096, 248.623, 52602.403 20/12/09,00:38:32,16,12,1, 11.9,1,1, -0.248, 10445.100, 248.661, 52602.461 20/12/09,00:38:32,17,12,1, 11.9,1,1, -0.248, 10445.080, 248.666, 52602.415 20/12/09,00:38:32,18,12,1, 11.9,1,1, -0.248, 10445.052, 248.633, 52602.388 20/12/09,00:38:32,19,12,1, 11.9,1,1, -0.248, 10445.072, 248.690, 52602.432 20/12/09,00:38:33,00,12,1, 11.9,1,1, -0.249, 10445.065, 248.690, 52602.432 20/12/09,00:38:33,01,12,1, 11.9,1,1, -0.249, 10445.039, 248.689, 52602.428 20/12/09,00:38:33,02,12,1, 11.9,1,1, -0.249, 10445.046, 248.675, 52602.432 20/12/09,00:38:33,03,12,1, 11.9,1,1, -0.249, 10445.035, 248.677, 52602.361 20/12/09,00:38:33,04,12,1, 11.9,1,1, -0.249, 10444.999, 248.703, 52602.484 20/12/09,00:38:33,05,12,1, 11.9,1,1, -0.249, 10444.977, 248.703, 52602.434 20/12/09,00:38:33,06,12,1, 11.9,1,1, -0.249, 10445.000, 248.689, 52602.397 20/12/09,00:38:33,07,12,1, 11.9,1,1, -0.249, 10444.983, 248.701, 52602.422 20/12/09,00:38:33,08,12,1, 11.9,1,1, -0.249, 10444.936, 248.704, 52602.379 20/12/09,00:38:33,09,12,1, 11.9,1,1, -0.249, 10444.955, 248.718, 52602.368 20/12/09,00:38:33,10,12,1, 11.9,1,1, -0.249, 10444.934, 248.752, 52602.409 20/12/09,00:38:33,11,12,1, 11.9,1,1, -0.249, 10444.911, 248.711, 52602.381 20/12/09,00:38:33,12,12,1, 11.9,1,1, -0.249, 10444.910, 248.696, 52602.391 20/12/09,00:38:33,13,12,1, 11.9,1,1, -0.249, 10444.907, 248.730, 52602.388 20/12/09,00:38:33,14,12,1, 11.9,1,1, -0.249, 10444.903, 248.755, 52602.428 20/12/09,00:38:33,15,12,1, 11.9,1,1, -0.249, 10444.887, 248.731, 52602.385 20/12/09,00:38:33,16,12,1, 11.9,1,1, -0.249, 10444.850, 248.702, 52602.342 20/12/09,00:38:33,17,12,1, 11.9,1,1, -0.249, 10444.874, 248.768, 52602.393 20/12/09,00:38:33,18,12,1, 11.9,1,1, -0.249, 10444.851, 248.698, 52602.337 20/12/09,00:38:33,19,12,1, 11.9,1,1, -0.249, 10444.819, 248.735, 52602.376 20/12/09,00:38:34,00,12,1, 11.9,1,1, -0.247, 10444.815, 248.735, 52602.376 20/12/09,00:38:34,01,12,1, 11.9,1,1, -0.247, 10444.810, 248.749, 52602.347 20/12/09,00:38:34,02,12,1, 11.9,1,1, -0.247, 10444.790, 248.754, 52602.383 20/12/09,00:38:34,03,12,1, 11.9,1,1, -0.247, 10444.787, 248.767, 52602.399 20/12/09,00:38:34,04,12,1, 11.9,1,1, -0.247, 10444.773, 248.747, 52602.377 20/12/09,00:38:34,05,12,1, 11.9,1,1, -0.247, 10444.755, 248.751, 52602.360 20/12/09,00:38:34,06,12,1, 11.9,1,1, -0.247, 10444.765, 248.747, 52602.354 20/12/09,00:38:34,07,12,1, 11.9,1,1, -0.247, 10444.755, 248.788, 52602.372 20/12/09,00:38:34,08,12,1, 11.9,1,1, -0.247, 10444.765, 248.812, 52602.382 20/12/09,00:38:34,09,12,1, 11.9,1,1, -0.247, 10444.715, 248.734, 52602.288 20/12/09,00:38:34,10,12,1, 11.9,1,1, -0.247, 10444.727, 248.836, 52602.402 20/12/09,00:38:34,11,12,1, 11.9,1,1, -0.247, 10444.694, 248.768, 52602.313 20/12/09,00:38:34,12,12,1, 11.9,1,1, -0.247, 10444.661, 248.764, 52602.333 20/12/09,00:38:34,13,12,1, 11.9,1,1, -0.247, 10444.684, 248.816, 52602.342 20/12/09,00:38:34,14,12,1, 11.9,1,1, -0.247, 10444.660, 248.810, 52602.315 20/12/09,00:38:34,15,12,1, 11.9,1,1, -0.247, 10444.666, 248.809, 52602.390 20/12/09,00:38:34,16,12,1, 11.9,1,1, -0.247, 10444.637, 248.773, 52602.315 20/12/09,00:38:34,17,12,1, 11.9,1,1, -0.247, 10444.655, 248.846, 52602.360 20/12/09,00:38:34,18,12,1, 11.9,1,1, -0.247, 10444.627, 248.829, 52602.341 20/12/09,00:38:34,19,12,1, 11.9,1,1, -0.247, 10444.598, 248.776, 52602.269 20/12/09,00:38:35,00,12,1, 11.9,1,1, -0.250, 10444.598, 248.776, 52602.269 20/12/09,00:38:35,01,12,1, 11.9,1,1, -0.250, 10444.594, 248.800, 52602.299 20/12/09,00:38:35,02,12,1, 11.9,1,1, -0.250, 10444.562, 248.794, 52602.299 20/12/09,00:38:35,03,12,1, 11.9,1,1, -0.250, 10444.540, 248.838, 52602.313 20/12/09,00:38:35,04,12,1, 11.9,1,1, -0.250, 10444.516, 248.761, 52602.261 20/12/09,00:38:35,05,12,1, 11.9,1,1, -0.250, 10444.535, 248.831, 52602.337 20/12/09,00:38:35,06,12,1, 11.9,1,1, -0.250, 10444.511, 248.794, 52602.276 20/12/09,00:38:35,07,12,1, 11.9,1,1, -0.250, 10444.514, 248.823, 52602.274 20/12/09,00:38:35,08,12,1, 11.9,1,1, -0.250, 10444.509, 248.839, 52602.271 20/12/09,00:38:35,09,12,1, 11.9,1,1, -0.250, 10444.496, 248.850, 52602.279 20/12/09,00:38:35,10,12,1, 11.9,1,1, -0.250, 10444.472, 248.831, 52602.330 20/12/09,00:38:35,11,12,1, 11.9,1,1, -0.250, 10444.476, 248.829, 52602.240 20/12/09,00:38:35,12,12,1, 11.9,1,1, -0.250, 10444.468, 248.869, 52602.241 20/12/09,00:38:35,13,12,1, 11.9,1,1, -0.250, 10444.428, 248.848, 52602.201 20/12/09,00:38:35,14,12,1, 11.9,1,1, -0.250, 10444.430, 248.863, 52602.266 20/12/09,00:38:35,15,12,1, 11.9,1,1, -0.250, 10444.404, 248.911, 52602.126 20/12/09,00:38:35,16,12,1, 11.9,1,1, -0.250, 10444.425, 248.860, 52602.286 20/12/09,00:38:35,17,12,1, 11.9,1,1, -0.250, 10444.426, 248.859, 52602.193 20/12/09,00:38:35,18,12,1, 11.9,1,1, -0.250, 10444.407, 248.887, 52602.256 20/12/09,00:38:35,19,12,1, 11.9,1,1, -0.250, 10444.414, 248.911, 52602.315 20/12/09,00:38:36,00,12,1, 11.9,1,1, -0.246, 10444.406, 248.911, 52602.315 20/12/09,00:38:36,01,12,1, 11.9,1,1, -0.246, 10444.356, 248.868, 52602.256 20/12/09,00:38:36,02,12,1, 11.9,1,1, -0.246, 10444.331, 248.847, 52602.219 20/12/09,00:38:36,03,12,1, 11.9,1,1, -0.246, 10444.365, 248.910, 52602.272 20/12/09,00:38:36,04,12,1, 11.9,1,1, -0.246, 10444.317, 248.899, 52602.238 20/12/09,00:38:36,05,12,1, 11.9,1,1, -0.246, 10444.330, 248.896, 52602.253 20/12/09,00:38:36,06,12,1, 11.9,1,1, -0.246, 10444.272, 248.921, 52602.510 20/12/09,00:38:36,07,12,1, 11.9,1,1, -0.246, 10444.291, 248.905, 52602.269 20/12/09,00:38:36,08,12,1, 11.9,1,1, -0.246, 10444.326, 248.898, 52602.284 20/12/09,00:38:36,09,12,1, 11.9,1,1, -0.246, 10444.246, 248.930, 52602.261 20/12/09,00:38:36,10,12,1, 11.9,1,1, -0.246, 10444.272, 248.958, 52602.289 20/12/09,00:38:36,11,12,1, 11.9,1,1, -0.246, 10444.219, 248.946, 52602.425 20/12/09,00:38:36,12,12,1, 11.9,1,1, -0.246, 10444.207, 248.917, 52602.245 20/12/09,00:38:36,13,12,1, 11.9,1,1, -0.246, 10444.207, 248.963, 52602.245 20/12/09,00:38:36,14,12,1, 11.9,1,1, -0.246, 10444.174, 248.939, 52602.194 20/12/09,00:38:36,15,12,1, 11.9,1,1, -0.246, 10444.208, 248.991, 52602.229 20/12/09,00:38:36,16,12,1, 11.9,1,1, -0.246, 10444.203, 248.966, 52602.194 20/12/09,00:38:36,17,12,1, 11.9,1,1, -0.246, 10444.162, 248.983, 52602.204 20/12/09,00:38:36,18,12,1, 11.9,1,1, -0.246, 10444.182, 248.966, 52602.185 20/12/09,00:38:36,19,12,1, 11.9,1,1, -0.246, 10444.161, 248.996, 52602.225 20/12/09,00:38:37,00,12,1, 11.9,1,1, -0.247, 10444.156, 248.996, 52602.225 20/12/09,00:38:37,01,12,1, 11.9,1,1, -0.247, 10444.157, 249.010, 52602.152 20/12/09,00:38:37,02,12,1, 11.9,1,1, -0.247, 10444.132, 249.037, 52602.237 20/12/09,00:38:37,03,12,1, 11.9,1,1, -0.247, 10444.114, 249.028, 52602.194 20/12/09,00:38:37,04,12,1, 11.9,1,1, -0.247, 10444.104, 248.990, 52602.190 20/12/09,00:38:37,05,12,1, 11.9,1,1, -0.247, 10444.080, 249.001, 52602.156 20/12/09,00:38:37,06,12,1, 11.9,1,1, -0.247, 10444.108, 249.053, 52602.202 20/12/09,00:38:37,07,12,1, 11.9,1,1, -0.247, 10444.053, 249.026, 52602.190 20/12/09,00:38:37,08,12,1, 11.9,1,1, -0.247, 10444.080, 249.072, 52602.194 20/12/09,00:38:37,09,12,1, 11.9,1,1, -0.247, 10444.048, 249.000, 52602.162 20/12/09,00:38:37,10,12,1, 11.9,1,1, -0.247, 10444.060, 249.082, 52602.152 20/12/09,00:38:37,11,12,1, 11.9,1,1, -0.247, 10444.039, 249.030, 52602.145 20/12/09,00:38:37,12,12,1, 11.9,1,1, -0.247, 10444.053, 249.106, 52602.192 20/12/09,00:38:37,13,12,1, 11.9,1,1, -0.247, 10444.011, 249.042, 52602.165 20/12/09,00:38:37,14,12,1, 11.9,1,1, -0.247, 10444.005, 249.098, 52602.238 20/12/09,00:38:37,15,12,1, 11.9,1,1, -0.247, 10444.003, 249.075, 52602.171 20/12/09,00:38:37,16,12,1, 11.9,1,1, -0.247, 10443.953, 249.092, 52602.190 20/12/09,00:38:37,17,12,1, 11.9,1,1, -0.247, 10443.952, 249.049, 52602.166 20/12/09,00:38:37,18,12,1, 11.9,1,1, -0.247, 10443.935, 249.090, 52602.193 20/12/09,00:38:37,19,12,1, 11.9,1,1, -0.247, 10443.939, 249.107, 52602.181 20/12/09,00:38:38,00,12,1, 11.9,1,1, -0.246, 10443.931, 249.107, 52602.181 20/12/09,00:38:38,01,12,1, 11.9,1,1, -0.246, 10443.908, 249.130, 52602.208 20/12/09,00:38:38,02,12,1, 11.9,1,1, -0.246, 10443.882, 249.076, 52602.125 20/12/09,00:38:38,03,12,1, 11.9,1,1, -0.246, 10443.890, 249.143, 52602.162 20/12/09,00:38:38,04,12,1, 11.9,1,1, -0.246, 10443.868, 249.118, 52602.123 20/12/09,00:38:38,05,12,1, 11.9,1,1, -0.246, 10443.840, 249.124, 52602.148 20/12/09,00:38:38,06,12,1, 11.9,1,1, -0.246, 10443.851, 249.167, 52602.176 20/12/09,00:38:38,07,12,1, 11.9,1,1, -0.246, 10443.827, 249.144, 52602.145 20/12/09,00:38:38,08,12,1, 11.9,1,1, -0.246, 10443.825, 249.205, 52602.207 20/12/09,00:38:38,09,12,1, 11.9,1,1, -0.246, 10443.799, 249.165, 52602.144 20/12/09,00:38:38,10,12,1, 11.9,1,1, -0.246, 10443.813, 249.183, 52602.198 20/12/09,00:38:38,11,12,1, 11.9,1,1, -0.246, 10443.807, 249.227, 52602.210 20/12/09,00:38:38,12,12,1, 11.9,1,1, -0.246, 10443.760, 249.181, 52602.199 20/12/09,00:38:38,13,12,1, 11.9,1,1, -0.246, 10443.778, 249.193, 52602.156 20/12/09,00:38:38,14,12,1, 11.9,1,1, -0.246, 10443.737, 249.217, 52602.138 20/12/09,00:38:38,15,12,1, 11.9,1,1, -0.246, 10443.727, 249.222, 52602.169 20/12/09,00:38:38,16,12,1, 11.9,1,1, -0.246, 10443.737, 249.241, 52602.199 20/12/09,00:38:38,17,12,1, 11.9,1,1, -0.246, 10443.714, 249.226, 52602.142 20/12/09,00:38:38,18,12,1, 11.9,1,1, -0.246, 10443.730, 249.292, 52602.188 20/12/09,00:38:38,19,12,1, 11.9,1,1, -0.246, 10443.696, 249.242, 52602.162 20/12/09,00:38:39,00,12,1, 11.9,1,1, -0.247, 10443.689, 249.242, 52602.162 20/12/09,00:38:39,01,12,1, 11.9,1,1, -0.247, 10443.679, 249.286, 52602.156 20/12/09,00:38:39,02,12,1, 11.9,1,1, -0.247, 10443.652, 249.280, 52602.161 20/12/09,00:38:39,03,12,1, 11.9,1,1, -0.247, 10443.644, 249.276, 52602.118 20/12/09,00:38:39,04,12,1, 11.9,1,1, -0.247, 10443.627, 249.256, 52602.094 20/12/09,00:38:39,05,12,1, 11.9,1,1, -0.247, 10443.623, 249.340, 52602.188 20/12/09,00:38:39,06,12,1, 11.9,1,1, -0.247, 10443.634, 249.281, 52602.127 20/12/09,00:38:39,07,12,1, 11.9,1,1, -0.247, 10443.604, 249.339, 52602.154 20/12/09,00:38:39,08,12,1, 11.9,1,1, -0.247, 10443.605, 249.340, 52602.184 20/12/09,00:38:39,09,12,1, 11.9,1,1, -0.247, 10443.561, 249.336, 52602.123 20/12/09,00:38:39,10,12,1, 11.9,1,1, -0.247, 10443.562, 249.368, 52602.149 20/12/09,00:38:39,11,12,1, 11.9,1,1, -0.247, 10443.549, 249.316, 52602.161 20/12/09,00:38:39,12,12,1, 11.9,1,1, -0.247, 10443.550, 249.360, 52602.193 20/12/09,00:38:39,13,12,1, 11.9,1,1, -0.247, 10443.541, 249.378, 52602.146 20/12/09,00:38:39,14,12,1, 11.9,1,1, -0.247, 10443.523, 249.382, 52602.168 20/12/09,00:38:39,15,12,1, 11.9,1,1, -0.247, 10443.520, 249.386, 52602.124 20/12/09,00:38:39,16,12,1, 11.9,1,1, -0.247, 10443.487, 249.360, 52602.121 20/12/09,00:38:39,17,12,1, 11.9,1,1, -0.247, 10443.498, 249.392, 52602.136 20/12/09,00:38:39,18,12,1, 11.9,1,1, -0.247, 10443.490, 249.403, 52602.139 20/12/09,00:38:39,19,12,1, 11.9,1,1, -0.247, 10443.471, 249.394, 52602.148 20/12/09,00:38:40,00,12,1, 11.8,1,1, -0.251, 10443.463, 249.394, 52602.148 20/12/09,00:38:40,01,12,1, 11.8,1,1, -0.251, 10443.458, 249.464, 52602.123 20/12/09,00:38:40,02,12,1, 11.8,1,1, -0.251, 10443.418, 249.454, 52602.090 20/12/09,00:38:40,03,12,1, 11.8,1,1, -0.251, 10443.414, 249.438, 52602.105 20/12/09,00:38:40,04,12,1, 11.8,1,1, -0.251, 10443.406, 249.495, 52602.145 20/12/09,00:38:40,05,12,1, 11.8,1,1, -0.251, 10443.380, 249.486, 52602.156 20/12/09,00:38:40,06,12,1, 11.8,1,1, -0.251, 10443.369, 249.464, 52602.095 20/12/09,00:38:40,07,12,1, 11.8,1,1, -0.251, 10443.346, 249.509, 52602.152 20/12/09,00:38:40,08,12,1, 11.8,1,1, -0.251, 10443.341, 249.526, 52602.152 20/12/09,00:38:40,09,12,1, 11.8,1,1, -0.251, 10443.356, 249.537, 52602.100 20/12/09,00:38:40,10,12,1, 11.8,1,1, -0.251, 10443.342, 249.521, 52602.116 20/12/09,00:38:40,11,12,1, 11.8,1,1, -0.251, 10443.319, 249.573, 52602.094 20/12/09,00:38:40,12,12,1, 11.8,1,1, -0.251, 10443.305, 249.567, 52602.092 20/12/09,00:38:40,13,12,1, 11.8,1,1, -0.251, 10443.299, 249.574, 52602.119 20/12/09,00:38:40,14,12,1, 11.8,1,1, -0.251, 10443.297, 249.604, 52602.120 20/12/09,00:38:40,15,12,1, 11.8,1,1, -0.251, 10443.300, 249.577, 52602.083 20/12/09,00:38:40,16,12,1, 11.8,1,1, -0.251, 10443.258, 249.625, 52602.094 20/12/09,00:38:40,17,12,1, 11.8,1,1, -0.251, 10443.253, 249.642, 52602.128 20/12/09,00:38:40,18,12,1, 11.8,1,1, -0.251, 10443.265, 249.613, 52602.107 20/12/09,00:38:40,19,12,1, 11.8,1,1, -0.251, 10443.270, 249.648, 52602.141 20/12/09,00:38:41,00,12,1, 11.9,1,1, -0.252, 10443.263, 249.648, 52602.141 20/12/09,00:38:41,01,12,1, 11.9,1,1, -0.252, 10443.222, 249.644, 52602.074 20/12/09,00:38:41,02,12,1, 11.9,1,1, -0.252, 10443.233, 249.686, 52602.126 20/12/09,00:38:41,03,12,1, 11.9,1,1, -0.252, 10443.215, 249.695, 52602.112 20/12/09,00:38:41,04,12,1, 11.9,1,1, -0.252, 10443.204, 249.682, 52602.114 20/12/09,00:38:41,05,12,1, 11.9,1,1, -0.252, 10443.145, 249.641, 52602.061 20/12/09,00:38:41,06,12,1, 11.9,1,1, -0.252, 10443.160, 249.684, 52602.115 20/12/09,00:38:41,07,12,1, 11.9,1,1, -0.252, 10443.182, 249.717, 52602.094 20/12/09,00:38:41,08,12,1, 11.9,1,1, -0.252, 10443.159, 249.715, 52602.110 20/12/09,00:38:41,09,12,1, 11.9,1,1, -0.252, 10443.153, 249.742, 52602.094 20/12/09,00:38:41,10,12,1, 11.9,1,1, -0.252, 10443.159, 249.753, 52602.134 20/12/09,00:38:41,11,12,1, 11.9,1,1, -0.252, 10443.149, 249.790, 52602.157 20/12/09,00:38:41,12,12,1, 11.9,1,1, -0.252, 10443.096, 249.745, 52602.086 20/12/09,00:38:41,13,12,1, 11.9,1,1, -0.252, 10443.090, 249.745, 52602.089 20/12/09,00:38:41,14,12,1, 11.9,1,1, -0.252, 10443.086, 249.804, 52602.085 20/12/09,00:38:41,15,12,1, 11.9,1,1, -0.252, 10443.075, 249.797, 52602.084 20/12/09,00:38:41,16,12,1, 11.9,1,1, -0.252, 10443.083, 249.852, 52602.087 20/12/09,00:38:41,17,12,1, 11.9,1,1, -0.252, 10443.082, 249.842, 52602.086 20/12/09,00:38:41,18,12,1, 11.9,1,1, -0.252, 10443.036, 249.837, 52602.123 20/12/09,00:38:41,19,12,1, 11.9,1,1, -0.252, 10443.040, 249.848, 52602.140 20/12/09,00:38:42,00,12,1, 11.9,1,1, -0.247, 10443.038, 249.848, 52602.140 20/12/09,00:38:42,01,12,1, 11.9,1,1, -0.247, 10442.994, 249.884, 52602.419 20/12/09,00:38:42,02,12,1, 11.9,1,1, -0.247, 10443.066, 249.914, 52602.123 20/12/09,00:38:42,03,12,1, 11.9,1,1, -0.247, 10443.025, 249.894, 52602.041 20/12/09,00:38:42,04,12,1, 11.9,1,1, -0.247, 10442.998, 249.883, 52602.048 20/12/09,00:38:42,05,12,1, 11.9,1,1, -0.247, 10442.986, 249.939, 52602.084 20/12/09,00:38:42,06,12,1, 11.9,1,1, -0.247, 10442.998, 249.957, 52602.132 20/12/09,00:38:42,07,12,1, 11.9,1,1, -0.247, 10442.963, 249.953, 52602.055 20/12/09,00:38:42,08,12,1, 11.9,1,1, -0.247, 10442.962, 249.983, 52602.091 20/12/09,00:38:42,09,12,1, 11.9,1,1, -0.247, 10442.939, 249.957, 52601.966 20/12/09,00:38:42,10,12,1, 11.9,1,1, -0.247, 10442.882, 249.970, 52602.094 20/12/09,00:38:42,11,12,1, 11.9,1,1, -0.247, 10442.960, 249.973, 52602.102 20/12/09,00:38:42,12,12,1, 11.9,1,1, -0.247, 10442.894, 249.995, 52602.058 20/12/09,00:38:42,13,12,1, 11.9,1,1, -0.247, 10442.913, 249.990, 52602.031 20/12/09,00:38:42,14,12,1, 11.9,1,1, -0.247, 10442.874, 250.005, 52602.033 20/12/09,00:38:42,15,12,1, 11.9,1,1, -0.247, 10442.883, 250.083, 52602.118 20/12/09,00:38:42,16,12,1, 11.9,1,1, -0.247, 10442.855, 250.008, 52602.046 20/12/09,00:38:42,17,12,1, 11.9,1,1, -0.247, 10442.886, 250.088, 52602.086 20/12/09,00:38:42,18,12,1, 11.9,1,1, -0.247, 10442.854, 250.111, 52602.091 20/12/09,00:38:42,19,12,1, 11.9,1,1, -0.247, 10442.838, 250.106, 52602.085 20/12/09,00:38:43,00,11,1, 11.8,1,1, -0.254, 10442.837, 250.106, 52602.085 20/12/09,00:38:43,01,11,1, 11.8,1,1, -0.254, 10442.841, 250.121, 52602.061 20/12/09,00:38:43,02,11,1, 11.8,1,1, -0.254, 10442.830, 250.150, 52602.092 20/12/09,00:38:43,03,11,1, 11.8,1,1, -0.254, 10442.795, 250.121, 52602.068 20/12/09,00:38:43,04,11,1, 11.8,1,1, -0.254, 10442.821, 250.220, 52602.127 20/12/09,00:38:43,05,11,1, 11.8,1,1, -0.254, 10442.797, 250.209, 52602.114 20/12/09,00:38:43,06,11,1, 11.8,1,1, -0.254, 10442.768, 250.220, 52602.119 20/12/09,00:38:43,07,11,1, 11.8,1,1, -0.254, 10442.767, 250.224, 52602.106 20/12/09,00:38:43,08,11,1, 11.8,1,1, -0.254, 10442.721, 250.177, 52602.031 20/12/09,00:38:43,09,11,1, 11.8,1,1, -0.254, 10442.712, 250.194, 52602.031 20/12/09,00:38:43,10,11,1, 11.8,1,1, -0.254, 10442.744, 250.241, 52602.081 20/12/09,00:38:43,11,11,1, 11.8,1,1, -0.254, 10442.690, 250.209, 52602.028 20/12/09,00:38:43,12,11,1, 11.8,1,1, -0.254, 10442.722, 250.243, 52602.099 20/12/09,00:38:43,13,11,1, 11.8,1,1, -0.254, 10442.693, 250.250, 52602.046 20/12/09,00:38:43,14,11,1, 11.8,1,1, -0.254, 10442.668, 250.301, 52602.048 20/12/09,00:38:43,15,11,1, 11.8,1,1, -0.254, 10442.679, 250.298, 52602.085 20/12/09,00:38:43,16,11,1, 11.8,1,1, -0.254, 10442.692, 250.318, 52602.104 20/12/09,00:38:43,17,11,1, 11.8,1,1, -0.254, 10442.645, 250.311, 52602.060 20/12/09,00:38:43,18,11,1, 11.8,1,1, -0.254, 10442.639, 250.338, 52602.094 20/12/09,00:38:43,19,11,1, 11.8,1,1, -0.254, 10442.592, 250.286, 52601.990 20/12/09,00:38:44,00,12,1, 11.9,1,1, -0.245, 10442.587, 250.286, 52601.990 20/12/09,00:38:44,01,12,1, 11.9,1,1, -0.245, 10442.606, 250.359, 52602.067 20/12/09,00:38:44,02,12,1, 11.9,1,1, -0.245, 10442.579, 250.339, 52602.035 20/12/09,00:38:44,03,12,1, 11.9,1,1, -0.245, 10442.586, 250.413, 52602.054 20/12/09,00:38:44,04,12,1, 11.9,1,1, -0.245, 10442.586, 250.404, 52602.058 20/12/09,00:38:44,05,12,1, 11.9,1,1, -0.245, 10442.572, 250.434, 52602.075 20/12/09,00:38:44,06,12,1, 11.9,1,1, -0.245, 10442.553, 250.448, 52602.057 20/12/09,00:38:44,07,12,1, 11.9,1,1, -0.245, 10442.539, 250.430, 52602.027 20/12/09,00:38:44,08,12,1, 11.9,1,1, -0.245, 10442.563, 250.453, 52601.825 20/12/09,00:38:44,09,12,1, 11.9,1,1, -0.245, 10442.522, 250.481, 52602.007 20/12/09,00:38:44,10,12,1, 11.9,1,1, -0.245, 10442.493, 250.503, 52602.053 20/12/09,00:38:44,11,12,1, 11.9,1,1, -0.245, 10442.471, 250.476, 52602.015 20/12/09,00:38:44,12,12,1, 11.9,1,1, -0.245, 10442.484, 250.500, 52602.062 20/12/09,00:38:44,13,12,1, 11.9,1,1, -0.245, 10442.471, 250.490, 52601.977 20/12/09,00:38:44,14,12,1, 11.9,1,1, -0.245, 10442.463, 250.520, 52602.078 20/12/09,00:38:44,15,12,1, 11.9,1,1, -0.245, 10442.387, 250.517, 52601.991 20/12/09,00:38:44,16,12,1, 11.9,1,1, -0.245, 10442.421, 250.551, 52602.089 20/12/09,00:38:44,17,12,1, 11.9,1,1, -0.245, 10442.422, 250.594, 52602.093 20/12/09,00:38:44,18,12,1, 11.9,1,1, -0.245, 10442.423, 250.592, 52602.058 20/12/09,00:38:44,19,12,1, 11.9,1,1, -0.245, 10442.426, 250.621, 52602.078 20/12/09,00:38:45,00,12,1, 11.8,1,1, -0.242, 10442.420, 250.621, 52602.078 20/12/09,00:38:45,01,12,1, 11.8,1,1, -0.242, 10442.381, 250.571, 52601.991 20/12/09,00:38:45,02,12,1, 11.8,1,1, -0.242, 10442.385, 250.646, 52602.021 20/12/09,00:38:45,03,12,1, 11.8,1,1, -0.242, 10442.353, 250.611, 52602.023 20/12/09,00:38:45,04,12,1, 11.8,1,1, -0.242, 10442.334, 250.677, 52602.006 20/12/09,00:38:45,05,12,1, 11.8,1,1, -0.242, 10442.313, 250.648, 52601.965 20/12/09,00:38:45,06,12,1, 11.8,1,1, -0.242, 10442.332, 250.686, 52602.033 20/12/09,00:38:45,07,12,1, 11.8,1,1, -0.242, 10442.321, 250.721, 52602.011 20/12/09,00:38:45,08,12,1, 11.8,1,1, -0.242, 10442.313, 250.707, 52601.994 20/12/09,00:38:45,09,12,1, 11.8,1,1, -0.242, 10442.282, 250.700, 52601.976 20/12/09,00:38:45,10,12,1, 11.8,1,1, -0.242, 10442.254, 250.713, 52601.994 20/12/09,00:38:45,11,12,1, 11.8,1,1, -0.242, 10442.266, 250.761, 52602.007 20/12/09,00:38:45,12,12,1, 11.8,1,1, -0.242, 10442.261, 250.763, 52602.004 20/12/09,00:38:45,13,12,1, 11.8,1,1, -0.242, 10442.274, 250.817, 52602.002 20/12/09,00:38:45,14,12,1, 11.8,1,1, -0.242, 10442.272, 250.820, 52602.060 20/12/09,00:38:45,15,12,1, 11.8,1,1, -0.242, 10442.232, 250.867, 52602.041 20/12/09,00:38:45,16,12,1, 11.8,1,1, -0.242, 10442.220, 250.872, 52602.049 20/12/09,00:38:45,17,12,1, 11.8,1,1, -0.242, 10442.218, 250.857, 52601.981 20/12/09,00:38:45,18,12,1, 11.8,1,1, -0.242, 10442.210, 250.870, 52601.964 20/12/09,00:38:45,19,12,1, 11.8,1,1, -0.242, 10442.175, 250.839, 52601.977 20/12/09,00:38:46,00,12,1, 11.9,1,1, -0.247, 10442.170, 250.839, 52601.977 20/12/09,00:38:46,01,12,1, 11.9,1,1, -0.247, 10442.157, 250.892, 52601.992 20/12/09,00:38:46,02,12,1, 11.9,1,1, -0.247, 10442.159, 250.936, 52601.994 20/12/09,00:38:46,03,12,1, 11.9,1,1, -0.247, 10442.142, 250.905, 52601.939 20/12/09,00:38:46,04,12,1, 11.9,1,1, -0.247, 10442.127, 250.936, 52601.966 20/12/09,00:38:46,05,12,1, 11.9,1,1, -0.247, 10442.125, 250.953, 52601.964 20/12/09,00:38:46,06,12,1, 11.9,1,1, -0.247, 10442.131, 250.969, 52601.967 20/12/09,00:38:46,07,12,1, 11.9,1,1, -0.247, 10442.119, 251.002, 52601.954 20/12/09,00:38:46,08,12,1, 11.9,1,1, -0.247, 10442.107, 250.994, 52601.938 20/12/09,00:38:46,09,12,1, 11.9,1,1, -0.247, 10442.093, 250.960, 52601.913 20/12/09,00:38:46,10,12,1, 11.9,1,1, -0.247, 10442.055, 251.003, 52601.914 20/12/09,00:38:46,11,12,1, 11.9,1,1, -0.247, 10442.048, 251.009, 52601.937 20/12/09,00:38:46,12,12,1, 11.9,1,1, -0.247, 10442.066, 251.055, 52602.021 20/12/09,00:38:46,13,12,1, 11.9,1,1, -0.247, 10442.025, 251.053, 52601.796 20/12/09,00:38:46,14,12,1, 11.9,1,1, -0.247, 10442.092, 251.076, 52601.996 20/12/09,00:38:46,15,12,1, 11.9,1,1, -0.247, 10442.074, 251.087, 52601.895 20/12/09,00:38:46,16,12,1, 11.9,1,1, -0.247, 10442.025, 251.104, 52601.821 20/12/09,00:38:46,17,12,1, 11.9,1,1, -0.247, 10442.029, 251.082, 52601.945 20/12/09,00:38:46,18,12,1, 11.9,1,1, -0.247, 10442.031, 251.146, 52601.944 20/12/09,00:38:46,19,12,1, 11.9,1,1, -0.247, 10441.971, 251.113, 52601.906 20/12/09,00:38:47,00,12,1, 11.9,1,1, -0.245, 10441.970, 251.113, 52601.906 20/12/09,00:38:47,01,12,1, 11.9,1,1, -0.245, 10441.958, 251.114, 52601.910 20/12/09,00:38:47,02,12,1, 11.9,1,1, -0.245, 10441.947, 251.154, 52601.933 20/12/09,00:38:47,03,12,1, 11.9,1,1, -0.245, 10441.934, 251.176, 52601.930 20/12/09,00:38:47,04,12,1, 11.9,1,1, -0.245, 10441.940, 251.181, 52601.925 20/12/09,00:38:47,05,12,1, 11.9,1,1, -0.245, 10441.958, 251.200, 52601.928 20/12/09,00:38:47,06,12,1, 11.9,1,1, -0.245, 10441.914, 251.184, 52601.904 20/12/09,00:38:47,07,12,1, 11.9,1,1, -0.245, 10441.922, 251.219, 52601.882 20/12/09,00:38:47,08,12,1, 11.9,1,1, -0.245, 10441.903, 251.230, 52601.873 20/12/09,00:38:47,09,12,1, 11.9,1,1, -0.245, 10441.886, 251.240, 52601.885 20/12/09,00:38:47,10,12,1, 11.9,1,1, -0.245, 10441.883, 251.242, 52601.865 20/12/09,00:38:47,11,12,1, 11.9,1,1, -0.245, 10441.859, 251.256, 52601.880 20/12/09,00:38:47,12,12,1, 11.9,1,1, -0.245, 10441.849, 251.263, 52601.858 20/12/09,00:38:47,13,12,1, 11.9,1,1, -0.245, 10441.844, 251.278, 52601.873 20/12/09,00:38:47,14,12,1, 11.9,1,1, -0.245, 10441.840, 251.325, 52601.911 20/12/09,00:38:47,15,12,1, 11.9,1,1, -0.245, 10441.845, 251.320, 52601.886 20/12/09,00:38:47,16,12,1, 11.9,1,1, -0.245, 10441.838, 251.283, 52601.847 20/12/09,00:38:47,17,12,1, 11.9,1,1, -0.245, 10441.786, 251.315, 52601.835 20/12/09,00:38:47,18,12,1, 11.9,1,1, -0.245, 10441.780, 251.343, 52601.867 20/12/09,00:38:47,19,12,1, 11.9,1,1, -0.245, 10441.752, 251.347, 52601.838 20/12/09,00:38:48,00,12,1, 11.9,1,1, -0.245, 10441.744, 251.347, 52601.838 20/12/09,00:38:48,01,12,1, 11.9,1,1, -0.245, 10441.765, 251.373, 52601.876 20/12/09,00:38:48,02,12,1, 11.9,1,1, -0.245, 10441.742, 251.363, 52601.850 20/12/09,00:38:48,03,12,1, 11.9,1,1, -0.245, 10441.739, 251.420, 52601.881 20/12/09,00:38:48,04,12,1, 11.9,1,1, -0.245, 10441.727, 251.404, 52601.833 20/12/09,00:38:48,05,12,1, 11.9,1,1, -0.245, 10441.699, 251.407, 52601.848 20/12/09,00:38:48,06,12,1, 11.9,1,1, -0.245, 10441.706, 251.393, 52601.812 20/12/09,00:38:48,07,12,1, 11.9,1,1, -0.245, 10441.697, 251.422, 52601.849 20/12/09,00:38:48,08,12,1, 11.9,1,1, -0.245, 10441.718, 251.475, 52601.860 20/12/09,00:38:48,09,12,1, 11.9,1,1, -0.245, 10441.706, 251.504, 52601.854 20/12/09,00:38:48,10,12,1, 11.9,1,1, -0.245, 10441.668, 251.460, 52601.953 20/12/09,00:38:48,11,12,1, 11.9,1,1, -0.245, 10441.641, 251.462, 52601.761 20/12/09,00:38:48,12,12,1, 11.9,1,1, -0.245, 10441.623, 251.492, 52601.979 20/12/09,00:38:48,13,12,1, 11.9,1,1, -0.245, 10441.621, 251.477, 52601.782 20/12/09,00:38:48,14,12,1, 11.9,1,1, -0.245, 10441.602, 251.522, 52601.800 20/12/09,00:38:48,15,12,1, 11.9,1,1, -0.245, 10441.607, 251.529, 52601.811 20/12/09,00:38:48,16,12,1, 11.9,1,1, -0.245, 10441.570, 251.474, 52601.790 20/12/09,00:38:48,17,12,1, 11.9,1,1, -0.245, 10441.602, 251.571, 52601.800 20/12/09,00:38:48,18,12,1, 11.9,1,1, -0.245, 10441.584, 251.568, 52601.823 20/12/09,00:38:48,19,12,1, 11.9,1,1, -0.245, 10441.570, 251.592, 52601.803 20/12/09,00:38:49,00,12,1, 11.8,1,1, -0.252, 10441.569, 251.592, 52601.803 20/12/09,00:38:49,01,12,1, 11.8,1,1, -0.252, 10441.528, 251.552, 52601.760 20/12/09,00:38:49,02,12,1, 11.8,1,1, -0.252, 10441.503, 251.582, 52601.759 20/12/09,00:38:49,03,12,1, 11.8,1,1, -0.252, 10441.497, 251.603, 52601.751 20/12/09,00:38:49,04,12,1, 11.8,1,1, -0.252, 10441.504, 251.621, 52601.747 20/12/09,00:38:49,05,12,1, 11.8,1,1, -0.252, 10441.489, 251.616, 52601.693 20/12/09,00:38:49,06,12,1, 11.8,1,1, -0.252, 10441.478, 251.663, 52601.764 20/12/09,00:38:49,07,12,1, 11.8,1,1, -0.252, 10441.461, 251.623, 52601.726 20/12/09,00:38:49,08,12,1, 11.8,1,1, -0.252, 10441.456, 251.631, 52601.707 20/12/09,00:38:49,09,12,1, 11.8,1,1, -0.252, 10441.414, 251.645, 52601.745 20/12/09,00:38:49,10,12,1, 11.8,1,1, -0.252, 10441.416, 251.671, 52601.759 20/12/09,00:38:49,11,12,1, 11.8,1,1, -0.252, 10441.395, 251.670, 52601.940 20/12/09,00:38:49,12,12,1, 11.8,1,1, -0.252, 10441.421, 251.694, 52601.712 20/12/09,00:38:49,13,12,1, 11.8,1,1, -0.252, 10441.406, 251.675, 52601.645 20/12/09,00:38:49,14,12,1, 11.8,1,1, -0.252, 10441.385, 251.687, 52601.664 20/12/09,00:38:49,15,12,1, 11.8,1,1, -0.252, 10441.363, 251.684, 52601.677 20/12/09,00:38:49,16,12,1, 11.8,1,1, -0.252, 10441.371, 251.707, 52601.723 20/12/09,00:38:49,17,12,1, 11.8,1,1, -0.252, 10441.340, 251.721, 52601.698 20/12/09,00:38:49,18,12,1, 11.8,1,1, -0.252, 10441.324, 251.719, 52601.660 20/12/09,00:38:49,19,12,1, 11.8,1,1, -0.252, 10441.315, 251.705, 52601.669 20/12/09,00:38:50,00,12,1, 11.9,1,1, -0.250, 10441.310, 251.705, 52601.669 20/12/09,00:38:50,01,12,1, 11.9,1,1, -0.250, 10441.283, 251.751, 52601.711 20/12/09,00:38:50,02,12,1, 11.9,1,1, -0.250, 10441.276, 251.736, 52601.683 20/12/09,00:38:50,03,12,1, 11.9,1,1, -0.250, 10441.243, 251.753, 52601.676 20/12/09,00:38:50,04,12,1, 11.9,1,1, -0.250, 10441.263, 251.759, 52601.658 20/12/09,00:38:50,05,12,1, 11.9,1,1, -0.250, 10441.250, 251.780, 52601.672 20/12/09,00:38:50,06,12,1, 11.9,1,1, -0.250, 10441.232, 251.789, 52601.663 20/12/09,00:38:50,07,12,1, 11.9,1,1, -0.250, 10441.182, 251.768, 52601.448 20/12/09,00:38:50,08,12,1, 11.9,1,1, -0.250, 10441.167, 251.802, 52601.778 20/12/09,00:38:50,09,12,1, 11.9,1,1, -0.250, 10441.225, 251.797, 52601.645 20/12/09,00:38:50,10,12,1, 11.9,1,1, -0.250, 10441.181, 251.813, 52601.685 20/12/09,00:38:50,11,12,1, 11.9,1,1, -0.250, 10441.156, 251.814, 52601.643 20/12/09,00:38:50,12,12,1, 11.9,1,1, -0.250, 10441.130, 251.856, 52601.664 20/12/09,00:38:50,13,12,1, 11.9,1,1, -0.250, 10441.112, 251.855, 52601.629 20/12/09,00:38:50,14,12,1, 11.9,1,1, -0.250, 10441.127, 251.829, 52601.626 20/12/09,00:38:50,15,12,1, 11.9,1,1, -0.250, 10441.100, 251.856, 52601.645 20/12/09,00:38:50,16,12,1, 11.9,1,1, -0.250, 10441.063, 251.846, 52601.596 20/12/09,00:38:50,17,12,1, 11.9,1,1, -0.250, 10441.087, 251.884, 52601.617 20/12/09,00:38:50,18,12,1, 11.9,1,1, -0.250, 10441.044, 251.862, 52601.609 20/12/09,00:38:50,19,12,1, 11.9,1,1, -0.250, 10441.050, 251.862, 52601.618 20/12/09,00:38:51,00,12,1, 11.9,1,1, -0.248, 10441.043, 251.862, 52601.618 20/12/09,00:38:51,01,12,1, 11.9,1,1, -0.248, 10441.012, 251.912, 52601.610 20/12/09,00:38:51,02,12,1, 11.9,1,1, -0.248, 10441.008, 251.900, 52601.614 20/12/09,00:38:51,03,12,1, 11.9,1,1, -0.248, 10440.988, 251.918, 52601.609 20/12/09,00:38:51,04,12,1, 11.9,1,1, -0.248, 10440.968, 251.902, 52601.594 20/12/09,00:38:51,05,12,1, 11.9,1,1, -0.248, 10440.956, 251.897, 52601.575 20/12/09,00:38:51,06,12,1, 11.9,1,1, -0.248, 10440.924, 251.927, 52601.637 20/12/09,00:38:51,07,12,1, 11.9,1,1, -0.248, 10440.918, 251.935, 52601.588 20/12/09,00:38:51,08,12,1, 11.9,1,1, -0.248, 10440.905, 251.977, 52601.651 20/12/09,00:38:51,09,12,1, 11.9,1,1, -0.248, 10440.886, 251.958, 52601.592 20/12/09,00:38:51,10,12,1, 11.9,1,1, -0.248, 10440.864, 251.965, 52601.603 20/12/09,00:38:51,11,12,1, 11.9,1,1, -0.248, 10440.846, 251.979, 52601.568 20/12/09,00:38:51,12,12,1, 11.9,1,1, -0.248, 10440.838, 252.002, 52601.580 20/12/09,00:38:51,13,12,1, 11.9,1,1, -0.248, 10440.805, 251.970, 52601.567 20/12/09,00:38:51,14,12,1, 11.9,1,1, -0.248, 10440.823, 251.986, 52601.568 20/12/09,00:38:51,15,12,1, 11.9,1,1, -0.248, 10440.805, 252.012, 52601.591 20/12/09,00:38:51,16,12,1, 11.9,1,1, -0.248, 10440.799, 252.022, 52601.572 20/12/09,00:38:51,17,12,1, 11.9,1,1, -0.248, 10440.770, 252.017, 52601.608 20/12/09,00:38:51,18,12,1, 11.9,1,1, -0.248, 10440.749, 252.001, 52601.590 20/12/09,00:38:51,19,12,1, 11.9,1,1, -0.248, 10440.725, 252.044, 52601.587 20/12/09,00:38:52,00,12,1, 11.9,1,1, -0.249, 10440.718, 252.044, 52601.587 20/12/09,00:38:52,01,12,1, 11.9,1,1, -0.249, 10440.701, 252.081, 52601.585 20/12/09,00:38:52,02,12,1, 11.9,1,1, -0.249, 10440.679, 252.100, 52601.570 20/12/09,00:38:52,03,12,1, 11.9,1,1, -0.249, 10440.655, 252.103, 52601.580 20/12/09,00:38:52,04,12,1, 11.9,1,1, -0.249, 10440.642, 252.083, 52601.550 20/12/09,00:38:52,05,12,1, 11.9,1,1, -0.249, 10440.612, 252.122, 52601.579 20/12/09,00:38:52,06,12,1, 11.9,1,1, -0.249, 10440.605, 252.137, 52601.588 20/12/09,00:38:52,07,12,1, 11.9,1,1, -0.249, 10440.583, 252.110, 52601.568 20/12/09,00:38:52,08,12,1, 11.9,1,1, -0.249, 10440.558, 252.099, 52601.552 20/12/09,00:38:52,09,12,1, 11.9,1,1, -0.249, 10440.526, 252.170, 52601.592 20/12/09,00:38:52,10,12,1, 11.9,1,1, -0.249, 10440.522, 252.157, 52601.544 20/12/09,00:38:52,11,12,1, 11.9,1,1, -0.249, 10440.485, 252.164, 52601.536 20/12/09,00:38:52,12,12,1, 11.9,1,1, -0.249, 10440.463, 252.197, 52601.589 20/12/09,00:38:52,13,12,1, 11.9,1,1, -0.249, 10440.461, 252.192, 52601.561 20/12/09,00:38:52,14,12,1, 11.9,1,1, -0.249, 10440.443, 252.222, 52601.547 20/12/09,00:38:52,15,12,1, 11.9,1,1, -0.249, 10440.414, 252.225, 52601.561 20/12/09,00:38:52,16,12,1, 11.9,1,1, -0.249, 10440.418, 252.224, 52601.521 20/12/09,00:38:52,17,12,1, 11.9,1,1, -0.249, 10440.391, 252.247, 52601.549 20/12/09,00:38:52,18,12,1, 11.9,1,1, -0.249, 10440.375, 252.242, 52601.569 20/12/09,00:38:52,19,12,1, 11.9,1,1, -0.249, 10440.357, 252.278, 52601.570 20/12/09,00:38:53,00,12,1, 11.8,1,1, -0.248, 10440.351, 252.278, 52601.570 20/12/09,00:38:53,01,12,1, 11.8,1,1, -0.248, 10440.304, 252.309, 52601.601 20/12/09,00:38:53,02,12,1, 11.8,1,1, -0.248, 10440.296, 252.281, 52601.550 20/12/09,00:38:53,03,12,1, 11.8,1,1, -0.248, 10440.266, 252.306, 52601.567 20/12/09,00:38:53,04,12,1, 11.8,1,1, -0.248, 10440.269, 252.362, 52601.591 20/12/09,00:38:53,05,12,1, 11.8,1,1, -0.248, 10440.219, 252.310, 52601.535 20/12/09,00:38:53,06,12,1, 11.8,1,1, -0.248, 10440.208, 252.345, 52601.570 20/12/09,00:38:53,07,12,1, 11.8,1,1, -0.248, 10440.185, 252.360, 52601.545 20/12/09,00:38:53,08,12,1, 11.8,1,1, -0.248, 10440.157, 252.361, 52601.607 20/12/09,00:38:53,09,12,1, 11.8,1,1, -0.248, 10440.179, 252.391, 52601.572 20/12/09,00:38:53,10,12,1, 11.8,1,1, -0.248, 10440.143, 252.394, 52601.582 20/12/09,00:38:53,11,12,1, 11.8,1,1, -0.248, 10440.092, 252.390, 52601.558 20/12/09,00:38:53,12,12,1, 11.8,1,1, -0.248, 10440.109, 252.382, 52601.538 20/12/09,00:38:53,13,12,1, 11.8,1,1, -0.248, 10440.095, 252.397, 52601.393 20/12/09,00:38:53,14,12,1, 11.8,1,1, -0.248, 10440.032, 252.416, 52601.537 20/12/09,00:38:53,15,12,1, 11.8,1,1, -0.248, 10440.034, 252.430, 52601.550 20/12/09,00:38:53,16,12,1, 11.8,1,1, -0.248, 10440.004, 252.463, 52601.556 20/12/09,00:38:53,17,12,1, 11.8,1,1, -0.248, 10440.009, 252.478, 52601.550 20/12/09,00:38:53,18,12,1, 11.8,1,1, -0.248, 10439.948, 252.453, 52601.537 20/12/09,00:38:53,19,12,1, 11.8,1,1, -0.248, 10439.939, 252.499, 52601.550 20/12/09,00:38:54,00,12,1, 11.9,1,1, -0.247, 10439.934, 252.499, 52601.550 20/12/09,00:38:54,01,12,1, 11.9,1,1, -0.247, 10439.875, 252.529, 52601.560 20/12/09,00:38:54,02,12,1, 11.9,1,1, -0.247, 10439.882, 252.536, 52601.558 20/12/09,00:38:54,03,12,1, 11.9,1,1, -0.247, 10439.854, 252.546, 52601.541 20/12/09,00:38:54,04,12,1, 11.9,1,1, -0.247, 10439.841, 252.570, 52601.568 20/12/09,00:38:54,05,12,1, 11.9,1,1, -0.247, 10439.785, 252.549, 52601.531 20/12/09,00:38:54,06,12,1, 11.9,1,1, -0.247, 10439.782, 252.560, 52601.539 20/12/09,00:38:54,07,12,1, 11.9,1,1, -0.247, 10439.769, 252.561, 52601.506 20/12/09,00:38:54,08,12,1, 11.9,1,1, -0.247, 10439.733, 252.590, 52601.508 20/12/09,00:38:54,09,12,1, 11.9,1,1, -0.247, 10439.729, 252.594, 52601.518 20/12/09,00:38:54,10,12,1, 11.9,1,1, -0.247, 10439.711, 252.640, 52601.595 20/12/09,00:38:54,11,12,1, 11.9,1,1, -0.247, 10439.675, 252.617, 52601.526 20/12/09,00:38:54,12,12,1, 11.9,1,1, -0.247, 10439.635, 252.649, 52601.575 20/12/09,00:38:54,13,12,1, 11.9,1,1, -0.247, 10439.611, 252.647, 52601.530 20/12/09,00:38:54,14,12,1, 11.9,1,1, -0.247, 10439.592, 252.678, 52601.527 20/12/09,00:38:54,15,12,1, 11.9,1,1, -0.247, 10439.581, 252.689, 52601.508 20/12/09,00:38:54,16,12,1, 11.9,1,1, -0.247, 10439.535, 252.651, 52601.503 20/12/09,00:38:54,17,12,1, 11.9,1,1, -0.247, 10439.541, 252.680, 52601.523 20/12/09,00:38:54,18,12,1, 11.9,1,1, -0.247, 10439.515, 252.698, 52601.526 20/12/09,00:38:54,19,12,1, 11.9,1,1, -0.247, 10439.471, 252.729, 52601.545 20/12/09,00:38:55,00,12,1, 11.8,1,1, -0.245, 10439.466, 252.729, 52601.545 20/12/09,00:38:55,01,12,1, 11.8,1,1, -0.245, 10439.454, 252.762, 52601.497 20/12/09,00:38:55,02,12,1, 11.8,1,1, -0.245, 10439.441, 252.753, 52601.536 20/12/09,00:38:55,03,12,1, 11.8,1,1, -0.245, 10439.403, 252.789, 52601.522 20/12/09,00:38:55,04,12,1, 11.8,1,1, -0.245, 10439.383, 252.770, 52601.517 20/12/09,00:38:55,05,12,1, 11.8,1,1, -0.245, 10439.346, 252.783, 52601.484 20/12/09,00:38:55,06,12,1, 11.8,1,1, -0.245, 10439.351, 252.797, 52601.537 20/12/09,00:38:55,07,12,1, 11.8,1,1, -0.245, 10439.305, 252.829, 52601.520 20/12/09,00:38:55,08,12,1, 11.8,1,1, -0.245, 10439.279, 252.850, 52601.512 20/12/09,00:38:55,09,12,1, 11.8,1,1, -0.245, 10439.249, 252.816, 52601.545 20/12/09,00:38:55,10,12,1, 11.8,1,1, -0.245, 10439.188, 252.845, 52601.504 20/12/09,00:38:55,11,12,1, 11.8,1,1, -0.245, 10439.204, 252.852, 52601.524 20/12/09,00:38:55,12,12,1, 11.8,1,1, -0.245, 10439.161, 252.861, 52601.474 20/12/09,00:38:55,13,12,1, 11.8,1,1, -0.245, 10439.158, 252.882, 52601.490 20/12/09,00:38:55,14,12,1, 11.8,1,1, -0.245, 10439.132, 252.905, 52601.517 20/12/09,00:38:55,15,12,1, 11.8,1,1, -0.245, 10439.115, 252.915, 52601.509 20/12/09,00:38:55,16,12,1, 11.8,1,1, -0.245, 10439.079, 252.925, 52601.509 20/12/09,00:38:55,17,12,1, 11.8,1,1, -0.245, 10439.053, 252.932, 52601.491 20/12/09,00:38:55,18,12,1, 11.8,1,1, -0.245, 10439.053, 252.931, 52601.476 20/12/09,00:38:55,19,12,1, 11.8,1,1, -0.245, 10439.005, 252.956, 52601.498 20/12/09,00:38:56,00,11,1, 11.9,1,1, -0.245, 10438.999, 252.956, 52601.498 20/12/09,00:38:56,01,11,1, 11.9,1,1, -0.245, 10438.956, 252.936, 52601.464 20/12/09,00:38:56,02,11,1, 11.9,1,1, -0.245, 10438.937, 252.980, 52601.515 20/12/09,00:38:56,03,11,1, 11.9,1,1, -0.245, 10438.903, 252.986, 52601.511 20/12/09,00:38:56,04,11,1, 11.9,1,1, -0.245, 10438.875, 252.958, 52601.507 20/12/09,00:38:56,05,11,1, 11.9,1,1, -0.245, 10438.863, 252.953, 52601.495 20/12/09,00:38:56,06,11,1, 11.9,1,1, -0.245, 10438.836, 252.998, 52601.516 20/12/09,00:38:56,07,11,1, 11.9,1,1, -0.245, 10438.798, 252.993, 52601.462 20/12/09,00:38:56,08,11,1, 11.9,1,1, -0.245, 10438.777, 253.018, 52601.522 20/12/09,00:38:56,09,11,1, 11.9,1,1, -0.245, 10438.744, 253.040, 52601.377 20/12/09,00:38:56,10,11,1, 11.9,1,1, -0.245, 10438.710, 253.088, 52601.566 20/12/09,00:38:56,11,11,1, 11.9,1,1, -0.245, 10438.699, 253.062, 52601.559 20/12/09,00:38:56,12,11,1, 11.9,1,1, -0.245, 10438.665, 253.060, 52601.535 20/12/09,00:38:56,13,11,1, 11.9,1,1, -0.245, 10438.643, 253.089, 52601.528 20/12/09,00:38:56,14,11,1, 11.9,1,1, -0.245, 10438.646, 253.123, 52601.538 20/12/09,00:38:56,15,11,1, 11.9,1,1, -0.245, 10438.599, 253.101, 52601.462 20/12/09,00:38:56,16,11,1, 11.9,1,1, -0.245, 10438.587, 253.154, 52601.485 20/12/09,00:38:56,17,11,1, 11.9,1,1, -0.245, 10438.542, 253.144, 52601.519 20/12/09,00:38:56,18,11,1, 11.9,1,1, -0.245, 10438.528, 253.171, 52601.540 20/12/09,00:38:56,19,11,1, 11.9,1,1, -0.245, 10438.495, 253.170, 52601.473 20/12/09,00:38:57,00,12,1, 11.8,1,1, -0.247, 10438.490, 253.170, 52601.473 20/12/09,00:38:57,01,12,1, 11.8,1,1, -0.247, 10438.447, 253.196, 52601.510 20/12/09,00:38:57,02,12,1, 11.8,1,1, -0.247, 10438.403, 253.177, 52601.485 20/12/09,00:38:57,03,12,1, 11.8,1,1, -0.247, 10438.391, 253.221, 52601.515 20/12/09,00:38:57,04,12,1, 11.8,1,1, -0.247, 10438.369, 253.242, 52601.519 20/12/09,00:38:57,05,12,1, 11.8,1,1, -0.247, 10438.337, 253.284, 52601.484 20/12/09,00:38:57,06,12,1, 11.8,1,1, -0.247, 10438.312, 253.277, 52601.499 20/12/09,00:38:57,07,12,1, 11.8,1,1, -0.247, 10438.289, 253.273, 52601.492 20/12/09,00:38:57,08,12,1, 11.8,1,1, -0.247, 10438.236, 253.275, 52601.489 20/12/09,00:38:57,09,12,1, 11.8,1,1, -0.247, 10438.222, 253.288, 52601.500 20/12/09,00:38:57,10,12,1, 11.8,1,1, -0.247, 10438.186, 253.331, 52601.451 20/12/09,00:38:57,11,12,1, 11.8,1,1, -0.247, 10438.168, 253.327, 52601.509 20/12/09,00:38:57,12,12,1, 11.8,1,1, -0.247, 10438.147, 253.305, 52601.496 20/12/09,00:38:57,13,12,1, 11.8,1,1, -0.247, 10438.109, 253.318, 52601.498 20/12/09,00:38:57,14,12,1, 11.8,1,1, -0.247, 10438.104, 253.379, 52601.506 20/12/09,00:38:57,15,12,1, 11.8,1,1, -0.247, 10438.071, 253.359, 52601.532 20/12/09,00:38:57,16,12,1, 11.8,1,1, -0.247, 10438.042, 253.382, 52601.556 20/12/09,00:38:57,17,12,1, 11.8,1,1, -0.247, 10437.963, 253.343, 52601.491 20/12/09,00:38:57,18,12,1, 11.8,1,1, -0.247, 10437.960, 253.344, 52601.458 20/12/09,00:38:57,19,12,1, 11.8,1,1, -0.247, 10437.933, 253.363, 52601.498 20/12/09,00:38:58,00,12,1, 11.9,1,1, -0.249, 10437.931, 253.363, 52601.498 20/12/09,00:38:58,01,12,1, 11.9,1,1, -0.249, 10437.869, 253.355, 52601.482 20/12/09,00:38:58,02,12,1, 11.9,1,1, -0.249, 10437.871, 253.439, 52601.535 20/12/09,00:38:58,03,12,1, 11.9,1,1, -0.249, 10437.859, 253.472, 52601.569 20/12/09,00:38:58,04,12,1, 11.9,1,1, -0.249, 10437.787, 253.503, 52601.535 20/12/09,00:38:58,05,12,1, 11.9,1,1, -0.249, 10437.815, 253.486, 52601.495 20/12/09,00:38:58,06,12,1, 11.9,1,1, -0.249, 10437.750, 253.467, 52601.488 20/12/09,00:38:58,07,12,1, 11.9,1,1, -0.249, 10437.716, 253.496, 52601.516 20/12/09,00:38:58,08,12,1, 11.9,1,1, -0.249, 10437.715, 253.497, 52601.354 20/12/09,00:38:58,09,12,1, 11.9,1,1, -0.249, 10437.672, 253.450, 52601.419 20/12/09,00:38:58,10,12,1, 11.9,1,1, -0.249, 10437.636, 253.510, 52601.485 20/12/09,00:38:58,11,12,1, 11.9,1,1, -0.249, 10437.635, 253.496, 52601.457 20/12/09,00:38:58,12,12,1, 11.9,1,1, -0.249, 10437.610, 253.558, 52601.534 20/12/09,00:38:58,13,12,1, 11.9,1,1, -0.249, 10437.567, 253.537, 52601.456 20/12/09,00:38:58,14,12,1, 11.9,1,1, -0.249, 10437.530, 253.561, 52601.519 20/12/09,00:38:58,15,12,1, 11.9,1,1, -0.249, 10437.506, 253.574, 52601.531 20/12/09,00:38:58,16,12,1, 11.9,1,1, -0.249, 10437.474, 253.614, 52601.494 20/12/09,00:38:58,17,12,1, 11.9,1,1, -0.249, 10437.446, 253.575, 52601.519 20/12/09,00:38:58,18,12,1, 11.9,1,1, -0.249, 10437.423, 253.632, 52601.569 20/12/09,00:38:58,19,12,1, 11.9,1,1, -0.249, 10437.369, 253.597, 52601.524 20/12/09,00:38:59,00,12,1, 11.9,1,1, -0.243, 10437.363, 253.597, 52601.524 20/12/09,00:38:59,01,12,1, 11.9,1,1, -0.243, 10437.324, 253.663, 52601.520 20/12/09,00:38:59,02,12,1, 11.9,1,1, -0.243, 10437.295, 253.655, 52601.497 20/12/09,00:38:59,03,12,1, 11.9,1,1, -0.243, 10437.253, 253.693, 52601.527 20/12/09,00:38:59,04,12,1, 11.9,1,1, -0.243, 10437.203, 253.631, 52601.460 20/12/09,00:38:59,05,12,1, 11.9,1,1, -0.243, 10437.202, 253.681, 52601.514 20/12/09,00:38:59,06,12,1, 11.9,1,1, -0.243, 10437.188, 253.682, 52601.477 20/12/09,00:38:59,07,12,1, 11.9,1,1, -0.243, 10437.180, 253.736, 52601.561 20/12/09,00:38:59,08,12,1, 11.9,1,1, -0.243, 10437.133, 253.737, 52601.532 20/12/09,00:38:59,09,12,1, 11.9,1,1, -0.243, 10437.127, 253.756, 52601.345 20/12/09,00:38:59,10,12,1, 11.9,1,1, -0.243, 10437.069, 253.767, 52601.577 20/12/09,00:38:59,11,12,1, 11.9,1,1, -0.243, 10437.050, 253.768, 52601.592 20/12/09,00:38:59,12,12,1, 11.9,1,1, -0.243, 10437.002, 253.814, 52601.592 20/12/09,00:38:59,13,12,1, 11.9,1,1, -0.243, 10436.975, 253.785, 52601.578 20/12/09,00:38:59,14,12,1, 11.9,1,1, -0.243, 10436.964, 253.812, 52601.556 20/12/09,00:38:59,15,12,1, 11.9,1,1, -0.243, 10436.943, 253.821, 52601.598 20/12/09,00:38:59,16,12,1, 11.9,1,1, -0.243, 10436.908, 253.805, 52601.547 20/12/09,00:38:59,17,12,1, 11.9,1,1, -0.243, 10436.880, 253.863, 52601.572 20/12/09,00:38:59,18,12,1, 11.9,1,1, -0.243, 10436.823, 253.813, 52601.499 20/12/09,00:38:59,19,12,1, 11.9,1,1, -0.243, 10436.823, 253.834, 52601.529 20/12/09,00:39:00,00,12,1, 11.8,1,1, -0.250, 10436.821, 253.834, 52601.529 20/12/09,00:39:00,01,12,1, 11.8,1,1, -0.250, 10436.753, 253.880, 52601.519 20/12/09,00:39:00,02,12,1, 11.8,1,1, -0.250, 10436.716, 253.908, 52601.529 20/12/09,00:39:00,03,12,1, 11.8,1,1, -0.250, 10436.712, 253.907, 52601.546 20/12/09,00:39:00,04,12,1, 11.8,1,1, -0.250, 10436.654, 253.923, 52601.530 20/12/09,00:39:00,05,12,1, 11.8,1,1, -0.250, 10436.650, 253.960, 52601.582 20/12/09,00:39:00,06,12,1, 11.8,1,1, -0.250, 10436.629, 253.948, 52601.556 20/12/09,00:39:00,07,12,1, 11.8,1,1, -0.250, 10436.593, 253.984, 52601.563 20/12/09,00:39:00,08,12,1, 11.8,1,1, -0.250, 10436.579, 253.994, 52601.591 20/12/09,00:39:00,09,12,1, 11.8,1,1, -0.250, 10436.542, 253.995, 52601.537 20/12/09,00:39:00,10,12,1, 11.8,1,1, -0.250, 10436.510, 254.007, 52601.553 20/12/09,00:39:00,11,12,1, 11.8,1,1, -0.250, 10436.525, 254.083, 52601.584 20/12/09,00:39:00,12,12,1, 11.8,1,1, -0.250, 10436.468, 254.054, 52601.560 20/12/09,00:39:00,13,12,1, 11.8,1,1, -0.250, 10436.439, 254.064, 52601.562 20/12/09,00:39:00,14,12,1, 11.8,1,1, -0.250, 10436.408, 254.105, 52601.555 20/12/09,00:39:00,15,12,1, 11.8,1,1, -0.250, 10436.352, 254.076, 52601.529 20/12/09,00:39:00,16,12,1, 11.8,1,1, -0.250, 10436.334, 254.064, 52601.565 20/12/09,00:39:00,17,12,1, 11.8,1,1, -0.250, 10436.331, 254.081, 52601.569 20/12/09,00:39:00,18,12,1, 11.8,1,1, -0.250, 10436.326, 254.169, 52601.594 20/12/09,00:39:00,19,12,1, 11.8,1,1, -0.250, 10436.288, 254.187, 52601.615 20/12/09,00:39:01,00,12,1, 11.8,1,1, -0.243, 10436.287, 254.187, 52601.615 20/12/09,00:39:01,01,12,1, 11.8,1,1, -0.243, 10436.216, 254.162, 52601.552 20/12/09,00:39:01,02,12,1, 11.8,1,1, -0.243, 10436.224, 254.209, 52601.582 20/12/09,00:39:01,03,12,1, 11.8,1,1, -0.243, 10436.175, 254.203, 52601.566 20/12/09,00:39:01,04,12,1, 11.8,1,1, -0.243, 10436.161, 254.247, 52601.609 20/12/09,00:39:01,05,12,1, 11.8,1,1, -0.243, 10436.095, 254.194, 52601.543 20/12/09,00:39:01,06,12,1, 11.8,1,1, -0.243, 10436.114, 254.266, 52601.563 20/12/09,00:39:01,07,12,1, 11.8,1,1, -0.243, 10436.054, 254.250, 52601.580 20/12/09,00:39:01,08,12,1, 11.8,1,1, -0.243, 10436.054, 254.292, 52601.588 20/12/09,00:39:01,09,12,1, 11.8,1,1, -0.243, 10435.997, 254.267, 52601.574 20/12/09,00:39:01,10,12,1, 11.8,1,1, -0.243, 10435.989, 254.259, 52601.553 20/12/09,00:39:01,11,12,1, 11.8,1,1, -0.243, 10435.972, 254.318, 52601.554 20/12/09,00:39:01,12,12,1, 11.8,1,1, -0.243, 10435.931, 254.307, 52601.583 20/12/09,00:39:01,13,12,1, 11.8,1,1, -0.243, 10435.925, 254.370, 52601.574 20/12/09,00:39:01,14,12,1, 11.8,1,1, -0.243, 10435.908, 254.342, 52601.580 20/12/09,00:39:01,15,12,1, 11.8,1,1, -0.243, 10435.862, 254.369, 52601.582 20/12/09,00:39:01,16,12,1, 11.8,1,1, -0.243, 10435.829, 254.363, 52601.590 20/12/09,00:39:01,17,12,1, 11.8,1,1, -0.243, 10435.812, 254.375, 52601.564 20/12/09,00:39:01,18,12,1, 11.8,1,1, -0.243, 10435.795, 254.421, 52601.578 20/12/09,00:39:01,19,12,1, 11.8,1,1, -0.243, 10435.749, 254.418, 52601.586 20/12/09,00:39:02,00,12,1, 11.9,1,1, -0.245, 10435.745, 254.418, 52601.586 20/12/09,00:39:02,01,12,1, 11.9,1,1, -0.245, 10435.736, 254.472, 52601.620 20/12/09,00:39:02,02,12,1, 11.9,1,1, -0.245, 10435.688, 254.461, 52601.603 20/12/09,00:39:02,03,12,1, 11.9,1,1, -0.245, 10435.675, 254.451, 52601.541 20/12/09,00:39:02,04,12,1, 11.9,1,1, -0.245, 10435.616, 254.458, 52601.552 20/12/09,00:39:02,05,12,1, 11.9,1,1, -0.245, 10435.633, 254.513, 52601.606 20/12/09,00:39:02,06,12,1, 11.9,1,1, -0.245, 10435.619, 254.533, 52601.620 20/12/09,00:39:02,07,12,1, 11.9,1,1, -0.245, 10435.563, 254.503, 52601.587 20/12/09,00:39:02,08,12,1, 11.9,1,1, -0.245, 10435.553, 254.539, 52601.555 20/12/09,00:39:02,09,12,1, 11.9,1,1, -0.245, 10435.537, 254.564, 52601.575 20/12/09,00:39:02,10,12,1, 11.9,1,1, -0.245, 10435.531, 254.609, 52601.610 20/12/09,00:39:02,11,12,1, 11.9,1,1, -0.245, 10435.467, 254.568, 52601.560 20/12/09,00:39:02,12,12,1, 11.9,1,1, -0.245, 10435.454, 254.625, 52601.638 20/12/09,00:39:02,13,12,1, 11.9,1,1, -0.245, 10435.435, 254.583, 52601.544 20/12/09,00:39:02,14,12,1, 11.9,1,1, -0.245, 10435.419, 254.618, 52601.620 20/12/09,00:39:02,15,12,1, 11.9,1,1, -0.245, 10435.384, 254.626, 52601.588 20/12/09,00:39:02,16,12,1, 11.9,1,1, -0.245, 10435.372, 254.687, 52601.608 20/12/09,00:39:02,17,12,1, 11.9,1,1, -0.245, 10435.287, 254.681, 52601.823 20/12/09,00:39:02,18,12,1, 11.9,1,1, -0.245, 10435.293, 254.647, 52601.608 20/12/09,00:39:02,19,12,1, 11.9,1,1, -0.245, 10435.289, 254.724, 52601.646 20/12/09,00:39:03,00,12,1, 11.9,1,1, -0.247, 10435.286, 254.724, 52601.646 20/12/09,00:39:03,01,12,1, 11.9,1,1, -0.247, 10435.240, 254.718, 52601.590 20/12/09,00:39:03,02,12,1, 11.9,1,1, -0.247, 10435.191, 254.715, 52601.554 20/12/09,00:39:03,03,12,1, 11.9,1,1, -0.247, 10435.196, 254.727, 52601.590 20/12/09,00:39:03,04,12,1, 11.9,1,1, -0.247, 10435.177, 254.776, 52601.550 20/12/09,00:39:03,05,12,1, 11.9,1,1, -0.247, 10435.152, 254.778, 52601.547 20/12/09,00:39:03,06,12,1, 11.9,1,1, -0.247, 10435.156, 254.834, 52601.581 20/12/09,00:39:03,07,12,1, 11.9,1,1, -0.247, 10435.098, 254.799, 52601.558 20/12/09,00:39:03,08,12,1, 11.9,1,1, -0.247, 10435.085, 254.818, 52601.553 20/12/09,00:39:03,09,12,1, 11.9,1,1, -0.247, 10435.057, 254.858, 52601.592 20/12/09,00:39:03,10,12,1, 11.9,1,1, -0.247, 10435.051, 254.818, 52601.565 20/12/09,00:39:03,11,12,1, 11.9,1,1, -0.247, 10434.995, 254.855, 52601.624 20/12/09,00:39:03,12,12,1, 11.9,1,1, -0.247, 10434.966, 254.872, 52601.560 20/12/09,00:39:03,13,12,1, 11.9,1,1, -0.247, 10434.970, 254.891, 52601.602 20/12/09,00:39:03,14,12,1, 11.9,1,1, -0.247, 10434.943, 254.929, 52601.594 20/12/09,00:39:03,15,12,1, 11.9,1,1, -0.247, 10434.922, 254.960, 52601.611 20/12/09,00:39:03,16,12,1, 11.9,1,1, -0.247, 10434.916, 254.959, 52601.599 20/12/09,00:39:03,17,12,1, 11.9,1,1, -0.247, 10434.877, 254.966, 52601.585 20/12/09,00:39:03,18,12,1, 11.9,1,1, -0.247, 10434.832, 254.958, 52601.600 20/12/09,00:39:03,19,12,1, 11.9,1,1, -0.247, 10434.852, 255.033, 52601.657 20/12/09,00:39:04,00,12,1, 11.8,1,1, -0.247, 10434.852, 255.033, 52601.657 20/12/09,00:39:04,01,12,1, 11.8,1,1, -0.247, 10434.796, 255.053, 52601.619 20/12/09,00:39:04,02,12,1, 11.8,1,1, -0.247, 10434.772, 255.047, 52601.572 20/12/09,00:39:04,03,12,1, 11.8,1,1, -0.247, 10434.760, 255.058, 52601.610 20/12/09,00:39:04,04,12,1, 11.8,1,1, -0.247, 10434.726, 255.074, 52601.610 20/12/09,00:39:04,05,12,1, 11.8,1,1, -0.247, 10434.712, 255.078, 52601.569 20/12/09,00:39:04,06,12,1, 11.8,1,1, -0.247, 10434.693, 255.075, 52601.576 20/12/09,00:39:04,07,12,1, 11.8,1,1, -0.247, 10434.683, 255.116, 52601.614 20/12/09,00:39:04,08,12,1, 11.8,1,1, -0.247, 10434.630, 255.162, 52601.603 20/12/09,00:39:04,09,12,1, 11.8,1,1, -0.247, 10434.652, 255.184, 52601.618 20/12/09,00:39:04,10,12,1, 11.8,1,1, -0.247, 10434.610, 255.161, 52601.650 20/12/09,00:39:04,11,12,1, 11.8,1,1, -0.247, 10434.595, 255.125, 52601.582 20/12/09,00:39:04,12,12,1, 11.8,1,1, -0.247, 10434.562, 255.187, 52601.619 20/12/09,00:39:04,13,12,1, 11.8,1,1, -0.247, 10434.533, 255.185, 52601.559 20/12/09,00:39:04,14,12,1, 11.8,1,1, -0.247, 10434.550, 255.255, 52601.616 20/12/09,00:39:04,15,12,1, 11.8,1,1, -0.247, 10434.526, 255.245, 52601.648 20/12/09,00:39:04,16,12,1, 11.8,1,1, -0.247, 10434.502, 255.280, 52601.664 20/12/09,00:39:04,17,12,1, 11.8,1,1, -0.247, 10434.474, 255.259, 52601.615 20/12/09,00:39:04,18,12,1, 11.8,1,1, -0.247, 10434.475, 255.264, 52601.590 20/12/09,00:39:04,19,12,1, 11.8,1,1, -0.247, 10434.473, 255.333, 52601.659 20/12/09,00:39:05,00,12,1, 11.9,1,1, -0.245, 10434.468, 255.333, 52601.659 20/12/09,00:39:05,01,12,1, 11.9,1,1, -0.245, 10434.377, 255.277, 52601.575 20/12/09,00:39:05,02,12,1, 11.9,1,1, -0.245, 10434.393, 255.284, 52601.603 20/12/09,00:39:05,03,12,1, 11.9,1,1, -0.245, 10434.377, 255.353, 52601.602 20/12/09,00:39:05,04,12,1, 11.9,1,1, -0.245, 10434.379, 255.348, 52601.638 20/12/09,00:39:05,05,12,1, 11.9,1,1, -0.245, 10434.361, 255.384, 52601.637 20/12/09,00:39:05,06,12,1, 11.9,1,1, -0.245, 10434.337, 255.375, 52601.617 20/12/09,00:39:05,07,12,1, 11.9,1,1, -0.245, 10434.317, 255.390, 52601.604 20/12/09,00:39:05,08,12,1, 11.9,1,1, -0.245, 10434.313, 255.374, 52601.623 20/12/09,00:39:05,09,12,1, 11.9,1,1, -0.245, 10434.238, 255.358, 52601.533 20/12/09,00:39:05,10,12,1, 11.9,1,1, -0.245, 10434.256, 255.423, 52601.592 20/12/09,00:39:05,11,12,1, 11.9,1,1, -0.245, 10434.222, 255.389, 52601.591 20/12/09,00:39:05,12,12,1, 11.9,1,1, -0.245, 10434.229, 255.440, 52601.567 20/12/09,00:39:05,13,12,1, 11.9,1,1, -0.245, 10434.193, 255.406, 52601.565 20/12/09,00:39:05,14,12,1, 11.9,1,1, -0.245, 10434.189, 255.479, 52601.606 20/12/09,00:39:05,15,12,1, 11.9,1,1, -0.245, 10434.136, 255.478, 52601.592 20/12/09,00:39:05,16,12,1, 11.9,1,1, -0.245, 10434.170, 255.474, 52601.606 20/12/09,00:39:05,17,12,1, 11.9,1,1, -0.245, 10434.144, 255.483, 52601.581 20/12/09,00:39:05,18,12,1, 11.9,1,1, -0.245, 10434.088, 255.474, 52601.572 20/12/09,00:39:05,19,12,1, 11.9,1,1, -0.245, 10434.084, 255.498, 52601.542 20/12/09,00:39:06,00,12,1, 11.8,1,1, -0.245, 10434.076, 255.498, 52601.542 20/12/09,00:39:06,01,12,1, 11.8,1,1, -0.245, 10434.093, 255.489, 52601.565 20/12/09,00:39:06,02,12,1, 11.8,1,1, -0.245, 10434.076, 255.517, 52601.551 20/12/09,00:39:06,03,12,1, 11.8,1,1, -0.245, 10434.034, 255.573, 52601.567 20/12/09,00:39:06,04,12,1, 11.8,1,1, -0.245, 10434.037, 255.568, 52601.615 20/12/09,00:39:06,05,12,1, 11.8,1,1, -0.245, 10434.006, 255.542, 52601.522 20/12/09,00:39:06,06,12,1, 11.8,1,1, -0.245, 10434.016, 255.599, 52601.592 20/12/09,00:39:06,07,12,1, 11.8,1,1, -0.245, 10433.997, 255.609, 52601.570 20/12/09,00:39:06,08,12,1, 11.8,1,1, -0.245, 10433.976, 255.629, 52601.583 20/12/09,00:39:06,09,12,1, 11.8,1,1, -0.245, 10433.962, 255.591, 52601.520 20/12/09,00:39:06,10,12,1, 11.8,1,1, -0.245, 10433.948, 255.665, 52601.558 20/12/09,00:39:06,11,12,1, 11.8,1,1, -0.245, 10433.936, 255.699, 52601.599 20/12/09,00:39:06,12,12,1, 11.8,1,1, -0.245, 10433.898, 255.647, 52601.595 20/12/09,00:39:06,13,12,1, 11.8,1,1, -0.245, 10433.872, 255.679, 52601.563 20/12/09,00:39:06,14,12,1, 11.8,1,1, -0.245, 10433.881, 255.653, 52601.525 20/12/09,00:39:06,15,12,1, 11.8,1,1, -0.245, 10433.863, 255.647, 52601.517 20/12/09,00:39:06,16,12,1, 11.8,1,1, -0.245, 10433.858, 255.646, 52601.506 20/12/09,00:39:06,17,12,1, 11.8,1,1, -0.245, 10433.845, 255.676, 52601.540 20/12/09,00:39:06,18,12,1, 11.8,1,1, -0.245, 10433.845, 255.655, 52601.510 20/12/09,00:39:06,19,12,1, 11.8,1,1, -0.245, 10433.841, 255.693, 52601.569 20/12/09,00:39:07,00,12,1, 11.8,1,1, -0.246, 10433.834, 255.693, 52601.569 20/12/09,00:39:07,01,12,1, 11.8,1,1, -0.246, 10433.784, 255.691, 52601.503 20/12/09,00:39:07,02,12,1, 11.8,1,1, -0.246, 10433.794, 255.769, 52601.602 20/12/09,00:39:07,03,12,1, 11.8,1,1, -0.246, 10433.759, 255.701, 52601.518 20/12/09,00:39:07,04,12,1, 11.8,1,1, -0.246, 10433.775, 255.726, 52601.481 20/12/09,00:39:07,05,12,1, 11.8,1,1, -0.246, 10433.765, 255.803, 52601.595 20/12/09,00:39:07,06,12,1, 11.8,1,1, -0.246, 10433.742, 255.789, 52601.534 20/12/09,00:39:07,07,12,1, 11.8,1,1, -0.246, 10433.731, 255.796, 52601.519 20/12/09,00:39:07,08,12,1, 11.8,1,1, -0.246, 10433.733, 255.777, 52601.543 20/12/09,00:39:07,09,12,1, 11.8,1,1, -0.246, 10433.692, 255.756, 52601.470 20/12/09,00:39:07,10,12,1, 11.8,1,1, -0.246, 10433.720, 255.822, 52601.524 20/12/09,00:39:07,11,12,1, 11.8,1,1, -0.246, 10433.700, 255.786, 52601.455 20/12/09,00:39:07,12,12,1, 11.8,1,1, -0.246, 10433.692, 255.820, 52601.439 20/12/09,00:39:07,13,12,1, 11.8,1,1, -0.246, 10433.635, 255.830, 52601.485 20/12/09,00:39:07,14,12,1, 11.8,1,1, -0.246, 10433.674, 255.833, 52601.512 20/12/09,00:39:07,15,12,1, 11.8,1,1, -0.246, 10433.663, 255.863, 52601.511 20/12/09,00:39:07,16,12,1, 11.8,1,1, -0.246, 10433.638, 255.836, 52601.485 20/12/09,00:39:07,17,12,1, 11.8,1,1, -0.246, 10433.626, 255.863, 52601.478 20/12/09,00:39:07,18,12,1, 11.8,1,1, -0.246, 10433.639, 255.848, 52601.460 20/12/09,00:39:07,19,12,1, 11.8,1,1, -0.246, 10433.648, 255.878, 52601.476 20/12/09,00:39:08,00,12,1, 11.9,1,1, -0.244, 10433.642, 255.878, 52601.476 20/12/09,00:39:08,01,12,1, 11.9,1,1, -0.244, 10433.602, 255.888, 52601.441 20/12/09,00:39:08,02,12,1, 11.9,1,1, -0.244, 10433.619, 255.925, 52601.499 20/12/09,00:39:08,03,12,1, 11.9,1,1, -0.244, 10433.591, 255.918, 52601.466 20/12/09,00:39:08,04,12,1, 11.9,1,1, -0.244, 10433.559, 255.918, 52601.461 20/12/09,00:39:08,05,12,1, 11.9,1,1, -0.244, 10433.547, 255.942, 52601.457 20/12/09,00:39:08,06,12,1, 11.9,1,1, -0.244, 10433.567, 255.939, 52601.472 20/12/09,00:39:08,07,12,1, 11.9,1,1, -0.244, 10433.548, 255.966, 52601.473 20/12/09,00:39:08,08,12,1, 11.9,1,1, -0.244, 10433.531, 255.910, 52601.437 20/12/09,00:39:08,09,12,1, 11.9,1,1, -0.244, 10433.533, 255.949, 52601.437 20/12/09,00:39:08,10,12,1, 11.9,1,1, -0.244, 10433.507, 255.935, 52601.395 20/12/09,00:39:08,11,12,1, 11.9,1,1, -0.244, 10433.546, 255.947, 52601.454 20/12/09,00:39:08,12,12,1, 11.9,1,1, -0.244, 10433.520, 255.942, 52601.437 20/12/09,00:39:08,13,12,1, 11.9,1,1, -0.244, 10433.517, 255.977, 52601.406 20/12/09,00:39:08,14,12,1, 11.9,1,1, -0.244, 10433.491, 255.973, 52601.459 20/12/09,00:39:08,15,12,1, 11.9,1,1, -0.244, 10433.505, 256.028, 52601.500 20/12/09,00:39:08,16,12,1, 11.9,1,1, -0.244, 10433.495, 255.985, 52601.394 20/12/09,00:39:08,17,12,1, 11.9,1,1, -0.244, 10433.502, 255.992, 52601.430 20/12/09,00:39:08,18,12,1, 11.9,1,1, -0.244, 10433.498, 256.028, 52601.389 20/12/09,00:39:08,19,12,1, 11.9,1,1, -0.244, 10433.474, 256.010, 52601.351 20/12/09,00:39:09,00,12,1, 11.8,1,1, -0.245, 10433.466, 256.010, 52601.351 20/12/09,00:39:09,01,12,1, 11.8,1,1, -0.245, 10433.451, 256.011, 52601.369 20/12/09,00:39:09,02,12,1, 11.8,1,1, -0.245, 10433.447, 256.014, 52601.367 20/12/09,00:39:09,03,12,1, 11.8,1,1, -0.245, 10433.482, 256.055, 52601.371 20/12/09,00:39:09,04,12,1, 11.8,1,1, -0.245, 10433.471, 256.054, 52601.336 20/12/09,00:39:09,05,12,1, 11.8,1,1, -0.245, 10433.458, 256.059, 52601.370 20/12/09,00:39:09,06,12,1, 11.8,1,1, -0.245, 10433.451, 256.073, 52601.366 20/12/09,00:39:09,07,12,1, 11.8,1,1, -0.245, 10433.481, 256.114, 52601.398 20/12/09,00:39:09,08,12,1, 11.8,1,1, -0.245, 10433.436, 256.100, 52601.371 20/12/09,00:39:09,09,12,1, 11.8,1,1, -0.245, 10433.432, 256.116, 52601.387 20/12/09,00:39:09,10,12,1, 11.8,1,1, -0.245, 10433.440, 256.122, 52601.355 20/12/09,00:39:09,11,12,1, 11.8,1,1, -0.245, 10433.412, 256.135, 52601.354 20/12/09,00:39:09,12,12,1, 11.8,1,1, -0.245, 10433.439, 256.156, 52601.376 20/12/09,00:39:09,13,12,1, 11.8,1,1, -0.245, 10433.427, 256.112, 52601.356 20/12/09,00:39:09,14,12,1, 11.8,1,1, -0.245, 10433.420, 256.143, 52601.367 20/12/09,00:39:09,15,12,1, 11.8,1,1, -0.245, 10433.409, 256.196, 52601.389 20/12/09,00:39:09,16,12,1, 11.8,1,1, -0.245, 10433.402, 256.176, 52601.360 20/12/09,00:39:09,17,12,1, 11.8,1,1, -0.245, 10433.428, 256.172, 52601.370 20/12/09,00:39:09,18,12,1, 11.8,1,1, -0.245, 10433.409, 256.170, 52601.352 20/12/09,00:39:09,19,12,1, 11.8,1,1, -0.245, 10433.388, 256.176, 52601.332 20/12/09,00:39:10,00,12,1, 11.9,1,1, -0.242, 10433.383, 256.176, 52601.332 20/12/09,00:39:10,01,12,1, 11.9,1,1, -0.242, 10433.384, 256.218, 52601.354 20/12/09,00:39:10,02,12,1, 11.9,1,1, -0.242, 10433.377, 256.193, 52601.322 20/12/09,00:39:10,03,12,1, 11.9,1,1, -0.242, 10433.366, 256.221, 52601.307 20/12/09,00:39:10,04,12,1, 11.9,1,1, -0.242, 10433.348, 256.189, 52601.301 20/12/09,00:39:10,05,12,1, 11.9,1,1, -0.242, 10433.366, 256.263, 52601.306 20/12/09,00:39:10,06,12,1, 11.9,1,1, -0.242, 10433.377, 256.236, 52601.303 20/12/09,00:39:10,07,12,1, 11.9,1,1, -0.242, 10433.352, 256.287, 52601.344 20/12/09,00:39:10,08,12,1, 11.9,1,1, -0.242, 10433.364, 256.259, 52601.344 20/12/09,00:39:10,09,12,1, 11.9,1,1, -0.242, 10433.336, 256.228, 52601.291 20/12/09,00:39:10,10,12,1, 11.9,1,1, -0.242, 10433.376, 256.292, 52601.312 20/12/09,00:39:10,11,12,1, 11.9,1,1, -0.242, 10433.373, 256.259, 52601.294 20/12/09,00:39:10,12,12,1, 11.9,1,1, -0.242, 10433.346, 256.279, 52601.345 20/12/09,00:39:10,13,12,1, 11.9,1,1, -0.242, 10433.352, 256.300, 52601.289 20/12/09,00:39:10,14,12,1, 11.9,1,1, -0.242, 10433.361, 256.328, 52601.312 20/12/09,00:39:10,15,12,1, 11.9,1,1, -0.242, 10433.340, 256.316, 52601.245 20/12/09,00:39:10,16,12,1, 11.9,1,1, -0.242, 10433.339, 256.330, 52601.438 20/12/09,00:39:10,17,12,1, 11.9,1,1, -0.242, 10433.369, 256.314, 52601.197 20/12/09,00:39:10,18,12,1, 11.9,1,1, -0.242, 10433.354, 256.379, 52601.266 20/12/09,00:39:10,19,12,1, 11.9,1,1, -0.242, 10433.344, 256.301, 52601.226 20/12/09,00:39:11,00,11,1, 11.9,1,1, -0.244, 10433.341, 256.301, 52601.226 20/12/09,00:39:11,01,11,1, 11.9,1,1, -0.244, 10433.358, 256.383, 52601.285 20/12/09,00:39:11,02,11,1, 11.9,1,1, -0.244, 10433.368, 256.397, 52601.279 20/12/09,00:39:11,03,11,1, 11.9,1,1, -0.244, 10433.352, 256.363, 52601.226 20/12/09,00:39:11,04,11,1, 11.9,1,1, -0.244, 10433.367, 256.342, 52600.914 20/12/09,00:39:11,05,11,1, 11.9,1,1, -0.244, 10433.324, 256.368, 52601.217 20/12/09,00:39:11,06,11,1, 11.9,1,1, -0.244, 10433.344, 256.349, 52601.236 20/12/09,00:39:11,07,11,1, 11.9,1,1, -0.244, 10433.337, 256.393, 52601.199 20/12/09,00:39:11,08,11,1, 11.9,1,1, -0.244, 10433.340, 256.392, 52601.224 20/12/09,00:39:11,09,11,1, 11.9,1,1, -0.244, 10433.355, 256.404, 52601.283 20/12/09,00:39:11,10,11,1, 11.9,1,1, -0.244, 10433.356, 256.386, 52601.248 20/12/09,00:39:11,11,11,1, 11.9,1,1, -0.244, 10433.352, 256.368, 52601.178 20/12/09,00:39:11,12,11,1, 11.9,1,1, -0.244, 10433.364, 256.441, 52601.233 20/12/09,00:39:11,13,11,1, 11.9,1,1, -0.244, 10433.334, 256.431, 52601.240 20/12/09,00:39:11,14,11,1, 11.9,1,1, -0.244, 10433.339, 256.466, 52601.232 20/12/09,00:39:11,15,11,1, 11.9,1,1, -0.244, 10433.370, 256.443, 52601.206 20/12/09,00:39:11,16,11,1, 11.9,1,1, -0.244, 10433.372, 256.494, 52601.224 20/12/09,00:39:11,17,11,1, 11.9,1,1, -0.244, 10433.346, 256.453, 52601.172 20/12/09,00:39:11,18,11,1, 11.9,1,1, -0.244, 10433.350, 256.454, 52601.186 20/12/09,00:39:11,19,11,1, 11.9,1,1, -0.244, 10433.368, 256.504, 52601.200 20/12/09,00:39:12,00,12,1, 11.9,1,1, -0.245, 10433.366, 256.504, 52601.200 20/12/09,00:39:12,01,12,1, 11.9,1,1, -0.245, 10433.331, 256.474, 52601.135 20/12/09,00:39:12,02,12,1, 11.9,1,1, -0.245, 10433.404, 256.528, 52601.166 20/12/09,00:39:12,03,12,1, 11.9,1,1, -0.245, 10433.370, 256.518, 52601.124 20/12/09,00:39:12,04,12,1, 11.9,1,1, -0.245, 10433.377, 256.527, 52601.134 20/12/09,00:39:12,05,12,1, 11.9,1,1, -0.245, 10433.380, 256.503, 52601.097 20/12/09,00:39:12,06,12,1, 11.9,1,1, -0.245, 10433.388, 256.554, 52601.140 20/12/09,00:39:12,07,12,1, 11.9,1,1, -0.245, 10433.390, 256.574, 52601.154 20/12/09,00:39:12,08,12,1, 11.9,1,1, -0.245, 10433.364, 256.532, 52601.089 20/12/09,00:39:12,09,12,1, 11.9,1,1, -0.245, 10433.367, 256.525, 52601.072 20/12/09,00:39:12,10,12,1, 11.9,1,1, -0.245, 10433.360, 256.553, 52601.104 20/12/09,00:39:12,11,12,1, 11.9,1,1, -0.245, 10433.370, 256.555, 52601.065 20/12/09,00:39:12,12,12,1, 11.9,1,1, -0.245, 10433.376, 256.611, 52601.023 20/12/09,00:39:12,13,12,1, 11.9,1,1, -0.245, 10433.403, 256.551, 52601.077 20/12/09,00:39:12,14,12,1, 11.9,1,1, -0.245, 10433.423, 256.601, 52601.044 20/12/09,00:39:12,15,12,1, 11.9,1,1, -0.245, 10433.387, 256.610, 52601.007 20/12/09,00:39:12,16,12,1, 11.9,1,1, -0.245, 10433.403, 256.642, 52601.077 20/12/09,00:39:12,17,12,1, 11.9,1,1, -0.245, 10433.409, 256.633, 52601.082 20/12/09,00:39:12,18,12,1, 11.9,1,1, -0.245, 10433.374, 256.629, 52601.035 20/12/09,00:39:12,19,12,1, 11.9,1,1, -0.245, 10433.406, 256.673, 52601.059 20/12/09,00:39:13,00,10,1, 11.9,1,1, -0.243, 10433.400, 256.673, 52601.059 20/12/09,00:39:13,01,10,1, 11.9,1,1, -0.243, 10433.414, 256.673, 52601.018 20/12/09,00:39:13,02,10,1, 11.9,1,1, -0.243, 10433.387, 256.670, 52601.031 20/12/09,00:39:13,03,10,1, 11.9,1,1, -0.243, 10433.399, 256.673, 52601.023 20/12/09,00:39:13,04,10,1, 11.9,1,1, -0.243, 10433.410, 256.658, 52600.744 20/12/09,00:39:13,05,10,1, 11.9,1,1, -0.243, 10433.434, 256.710, 52601.036 20/12/09,00:39:13,06,10,1, 11.9,1,1, -0.243, 10433.430, 256.708, 52600.980 20/12/09,00:39:13,07,10,1, 11.9,1,1, -0.243, 10433.408, 256.706, 52601.008 20/12/09,00:39:13,08,10,1, 11.9,1,1, -0.243, 10433.396, 256.720, 52601.016 20/12/09,00:39:13,09,10,1, 11.9,1,1, -0.243, 10433.411, 256.675, 52600.696 20/12/09,00:39:13,10,10,1, 11.9,1,1, -0.243, 10433.385, 256.768, 52601.057 20/12/09,00:39:13,11,10,1, 11.9,1,1, -0.243, 10433.387, 256.753, 52601.029 20/12/09,00:39:13,12,10,1, 11.9,1,1, -0.243, 10433.400, 256.834, 52601.257 20/12/09,00:39:13,13,10,1, 11.9,1,1, -0.243, 10433.400, 256.840, 52601.051 20/12/09,00:39:13,14,10,1, 11.9,1,1, -0.243, 10433.403, 256.864, 52601.029 20/12/09,00:39:13,15,10,1, 11.9,1,1, -0.243, 10433.416, 256.815, 52601.023 20/12/09,00:39:13,16,10,1, 11.9,1,1, -0.243, 10433.451, 256.859, 52600.979 20/12/09,00:39:13,17,10,1, 11.9,1,1, -0.243, 10433.452, 256.837, 52600.962 20/12/09,00:39:13,18,10,1, 11.9,1,1, -0.243, 10433.441, 256.852, 52600.960 20/12/09,00:39:13,19,10,1, 11.9,1,1, -0.243, 10433.452, 256.859, 52600.988 20/12/09,00:39:14,00,11,1, 11.9,1,1, -0.242, 10433.450, 256.859, 52600.988 20/12/09,00:39:14,01,11,1, 11.9,1,1, -0.242, 10433.454, 256.895, 52600.994 20/12/09,00:39:14,02,11,1, 11.9,1,1, -0.242, 10433.463, 256.889, 52600.959 20/12/09,00:39:14,03,11,1, 11.9,1,1, -0.242, 10433.419, 256.851, 52600.902 20/12/09,00:39:14,04,11,1, 11.9,1,1, -0.242, 10433.458, 256.916, 52600.926 20/12/09,00:39:14,05,11,1, 11.9,1,1, -0.242, 10433.445, 256.869, 52600.916 20/12/09,00:39:14,06,11,1, 11.9,1,1, -0.242, 10433.463, 256.911, 52600.894 20/12/09,00:39:14,07,11,1, 11.9,1,1, -0.242, 10433.470, 256.907, 52600.871 20/12/09,00:39:14,08,11,1, 11.9,1,1, -0.242, 10433.463, 256.912, 52600.882 20/12/09,00:39:14,09,11,1, 11.9,1,1, -0.242, 10433.459, 256.943, 52600.885 20/12/09,00:39:14,10,11,1, 11.9,1,1, -0.242, 10433.462, 256.938, 52600.870 20/12/09,00:39:14,11,11,1, 11.9,1,1, -0.242, 10433.471, 256.955, 52600.873 20/12/09,00:39:14,12,11,1, 11.9,1,1, -0.242, 10433.465, 256.941, 52600.886 20/12/09,00:39:14,13,11,1, 11.9,1,1, -0.242, 10433.501, 256.971, 52600.895 20/12/09,00:39:14,14,11,1, 11.9,1,1, -0.242, 10433.479, 256.983, 52600.872 20/12/09,00:39:14,15,11,1, 11.9,1,1, -0.242, 10433.466, 256.942, 52600.806 20/12/09,00:39:14,16,11,1, 11.9,1,1, -0.242, 10433.496, 256.998, 52600.872 20/12/09,00:39:14,17,11,1, 11.9,1,1, -0.242, 10433.490, 257.019, 52600.867 20/12/09,00:39:14,18,11,1, 11.9,1,1, -0.242, 10433.485, 257.009, 52600.829 20/12/09,00:39:14,19,11,1, 11.9,1,1, -0.242, 10433.431, 256.988, 52600.803 20/12/09,00:39:15,00,11,1, 12.0,1,1, -0.243, 10433.425, 256.988, 52600.803 20/12/09,00:39:15,01,11,1, 12.0,1,1, -0.243, 10433.471, 257.079, 52600.808 20/12/09,00:39:15,02,11,1, 12.0,1,1, -0.243, 10433.444, 257.034, 52600.837 20/12/09,00:39:15,03,11,1, 12.0,1,1, -0.243, 10433.462, 257.044, 52600.841 20/12/09,00:39:15,04,11,1, 12.0,1,1, -0.243, 10433.466, 257.023, 52600.758 20/12/09,00:39:15,05,11,1, 12.0,1,1, -0.243, 10433.457, 257.058, 52600.797 20/12/09,00:39:15,06,11,1, 12.0,1,1, -0.243, 10433.474, 257.073, 52600.805 20/12/09,00:39:15,07,11,1, 12.0,1,1, -0.243, 10433.458, 257.056, 52600.749 20/12/09,00:39:15,08,11,1, 12.0,1,1, -0.243, 10433.472, 257.036, 52600.751 20/12/09,00:39:15,09,11,1, 12.0,1,1, -0.243, 10433.489, 257.096, 52600.828 20/12/09,00:39:15,10,11,1, 12.0,1,1, -0.243, 10433.474, 257.063, 52600.765 20/12/09,00:39:15,11,11,1, 12.0,1,1, -0.243, 10433.495, 257.120, 52600.782 20/12/09,00:39:15,12,11,1, 12.0,1,1, -0.243, 10433.469, 257.125, 52600.809 20/12/09,00:39:15,13,11,1, 12.0,1,1, -0.243, 10433.454, 257.104, 52600.728 20/12/09,00:39:15,14,11,1, 12.0,1,1, -0.243, 10433.490, 257.187, 52600.777 20/12/09,00:39:15,15,11,1, 12.0,1,1, -0.243, 10433.490, 257.167, 52600.768 20/12/09,00:39:15,16,11,1, 12.0,1,1, -0.243, 10433.448, 257.156, 52600.721 20/12/09,00:39:15,17,11,1, 12.0,1,1, -0.243, 10433.477, 257.162, 52600.726 20/12/09,00:39:15,18,11,1, 12.0,1,1, -0.243, 10433.451, 257.207, 52600.727 20/12/09,00:39:15,19,11,1, 12.0,1,1, -0.243, 10433.444, 257.162, 52600.682 20/12/09,00:39:16,00,11,1, 11.9,1,1, -0.243, 10433.441, 257.162, 52600.682 20/12/09,00:39:16,01,11,1, 11.9,1,1, -0.243, 10433.472, 257.172, 52600.707 20/12/09,00:39:16,02,11,1, 11.9,1,1, -0.243, 10433.493, 257.191, 52600.637 20/12/09,00:39:16,03,11,1, 11.9,1,1, -0.243, 10433.415, 257.182, 52600.728 20/12/09,00:39:16,04,11,1, 11.9,1,1, -0.243, 10433.453, 257.217, 52600.770 20/12/09,00:39:16,05,11,1, 11.9,1,1, -0.243, 10433.455, 257.245, 52600.744 20/12/09,00:39:16,06,11,1, 11.9,1,1, -0.243, 10433.420, 257.202, 52600.760 20/12/09,00:39:16,07,11,1, 11.9,1,1, -0.243, 10433.476, 257.228, 52600.635 20/12/09,00:39:16,08,11,1, 11.9,1,1, -0.243, 10433.476, 257.223, 52600.618 20/12/09,00:39:16,09,11,1, 11.9,1,1, -0.243, 10433.436, 257.179, 52600.603 20/12/09,00:39:16,10,11,1, 11.9,1,1, -0.243, 10433.453, 257.248, 52600.697 20/12/09,00:39:16,11,11,1, 11.9,1,1, -0.243, 10433.445, 257.251, 52600.685 20/12/09,00:39:16,12,11,1, 11.9,1,1, -0.243, 10433.400, 257.259, 52600.616 20/12/09,00:39:16,13,11,1, 11.9,1,1, -0.243, 10433.461, 257.273, 52600.618 20/12/09,00:39:16,14,11,1, 11.9,1,1, -0.243, 10433.443, 257.257, 52600.570 20/12/09,00:39:16,15,11,1, 11.9,1,1, -0.243, 10433.459, 257.289, 52600.628 20/12/09,00:39:16,16,11,1, 11.9,1,1, -0.243, 10433.433, 257.246, 52600.577 20/12/09,00:39:16,17,11,1, 11.9,1,1, -0.243, 10433.430, 257.257, 52600.535 20/12/09,00:39:16,18,11,1, 11.9,1,1, -0.243, 10433.434, 257.252, 52600.562 20/12/09,00:39:16,19,11,1, 11.9,1,1, -0.243, 10433.436, 257.327, 52600.586 20/12/09,00:39:17,00,12,1, 11.9,1,1, -0.240, 10433.433, 257.327, 52600.586 20/12/09,00:39:17,01,12,1, 11.9,1,1, -0.240, 10433.433, 257.336, 52600.557 20/12/09,00:39:17,02,12,1, 11.9,1,1, -0.240, 10433.428, 257.319, 52600.530 20/12/09,00:39:17,03,12,1, 11.9,1,1, -0.240, 10433.430, 257.327, 52600.501 20/12/09,00:39:17,04,12,1, 11.9,1,1, -0.240, 10433.444, 257.343, 52600.515 20/12/09,00:39:17,05,12,1, 11.9,1,1, -0.240, 10433.463, 257.377, 52600.572 20/12/09,00:39:17,06,12,1, 11.9,1,1, -0.240, 10433.449, 257.365, 52600.567 20/12/09,00:39:17,07,12,1, 11.9,1,1, -0.240, 10433.438, 257.382, 52600.528 20/12/09,00:39:17,08,12,1, 11.9,1,1, -0.240, 10433.422, 257.344, 52600.476 20/12/09,00:39:17,09,12,1, 11.9,1,1, -0.240, 10433.413, 257.379, 52600.482 20/12/09,00:39:17,10,12,1, 11.9,1,1, -0.240, 10433.419, 257.416, 52600.509 20/12/09,00:39:17,11,12,1, 11.9,1,1, -0.240, 10433.384, 257.351, 52600.438 20/12/09,00:39:17,12,12,1, 11.9,1,1, -0.240, 10433.420, 257.420, 52600.531 20/12/09,00:39:17,13,12,1, 11.9,1,1, -0.240, 10433.427, 257.367, 52600.465 20/12/09,00:39:17,14,12,1, 11.9,1,1, -0.240, 10433.409, 257.371, 52600.484 20/12/09,00:39:17,15,12,1, 11.9,1,1, -0.240, 10433.416, 257.365, 52600.419 20/12/09,00:39:17,16,12,1, 11.9,1,1, -0.240, 10433.399, 257.388, 52600.422 20/12/09,00:39:17,17,12,1, 11.9,1,1, -0.240, 10433.420, 257.462, 52600.449 20/12/09,00:39:17,18,12,1, 11.9,1,1, -0.240, 10433.400, 257.409, 52600.400 20/12/09,00:39:17,19,12,1, 11.9,1,1, -0.240, 10433.420, 257.482, 52600.450 20/12/09,00:39:18,00,12,1, 11.9,1,1, -0.244, 10433.416, 257.482, 52600.450 20/12/09,00:39:18,01,12,1, 11.9,1,1, -0.244, 10433.424, 257.454, 52600.383 20/12/09,00:39:18,02,12,1, 11.9,1,1, -0.244, 10433.414, 257.446, 52600.380 20/12/09,00:39:18,03,12,1, 11.9,1,1, -0.244, 10433.412, 257.490, 52600.436 20/12/09,00:39:18,04,12,1, 11.9,1,1, -0.244, 10433.423, 257.517, 52600.442 20/12/09,00:39:18,05,12,1, 11.9,1,1, -0.244, 10433.422, 257.464, 52600.346 20/12/09,00:39:18,06,12,1, 11.9,1,1, -0.244, 10433.412, 257.479, 52600.368 20/12/09,00:39:18,07,12,1, 11.9,1,1, -0.244, 10433.442, 257.559, 52600.479 20/12/09,00:39:18,08,12,1, 11.9,1,1, -0.244, 10433.390, 257.523, 52600.356 20/12/09,00:39:18,09,12,1, 11.9,1,1, -0.244, 10433.405, 257.531, 52600.364 20/12/09,00:39:18,10,12,1, 11.9,1,1, -0.244, 10433.388, 257.542, 52600.349 20/12/09,00:39:18,11,12,1, 11.9,1,1, -0.244, 10433.446, 257.618, 52600.437 20/12/09,00:39:18,12,12,1, 11.9,1,1, -0.244, 10433.413, 257.643, 52600.410 20/12/09,00:39:18,13,12,1, 11.9,1,1, -0.244, 10433.409, 257.607, 52600.387 20/12/09,00:39:18,14,12,1, 11.9,1,1, -0.244, 10433.399, 257.586, 52600.352 20/12/09,00:39:18,15,12,1, 11.9,1,1, -0.244, 10433.414, 257.643, 52600.411 20/12/09,00:39:18,16,12,1, 11.9,1,1, -0.244, 10433.431, 257.645, 52600.382 20/12/09,00:39:18,17,12,1, 11.9,1,1, -0.244, 10433.406, 257.608, 52600.391 20/12/09,00:39:18,18,12,1, 11.9,1,1, -0.244, 10433.420, 257.639, 52600.374 20/12/09,00:39:18,19,12,1, 11.9,1,1, -0.244, 10433.391, 257.653, 52600.321 20/12/09,00:39:19,00,11,1, 11.9,1,1, -0.242, 10433.383, 257.653, 52600.321 20/12/09,00:39:19,01,11,1, 11.9,1,1, -0.242, 10433.424, 257.714, 52600.363 20/12/09,00:39:19,02,11,1, 11.9,1,1, -0.242, 10433.396, 257.725, 52600.343 20/12/09,00:39:19,03,11,1, 11.9,1,1, -0.242, 10433.418, 257.751, 52600.362 20/12/09,00:39:19,04,11,1, 11.9,1,1, -0.242, 10433.400, 257.732, 52600.324 20/12/09,00:39:19,05,11,1, 11.9,1,1, -0.242, 10433.376, 257.704, 52600.292 20/12/09,00:39:19,06,11,1, 11.9,1,1, -0.242, 10433.420, 257.743, 52600.339 20/12/09,00:39:19,07,11,1, 11.9,1,1, -0.242, 10433.395, 257.738, 52600.275 20/12/09,00:39:19,08,11,1, 11.9,1,1, -0.242, 10433.392, 257.759, 52600.259 20/12/09,00:39:19,09,11,1, 11.9,1,1, -0.242, 10433.402, 257.760, 52600.231 20/12/09,00:39:19,10,11,1, 11.9,1,1, -0.242, 10433.405, 257.828, 52600.307 20/12/09,00:39:19,11,11,1, 11.9,1,1, -0.242, 10433.403, 257.843, 52600.321 20/12/09,00:39:19,12,11,1, 11.9,1,1, -0.242, 10433.399, 257.814, 52600.260 20/12/09,00:39:19,13,11,1, 11.9,1,1, -0.242, 10433.406, 257.826, 52600.269 20/12/09,00:39:19,14,11,1, 11.9,1,1, -0.242, 10433.400, 257.822, 52600.237 20/12/09,00:39:19,15,11,1, 11.9,1,1, -0.242, 10433.398, 257.853, 52600.257 20/12/09,00:39:19,16,11,1, 11.9,1,1, -0.242, 10433.432, 257.927, 52600.327 20/12/09,00:39:19,17,11,1, 11.9,1,1, -0.242, 10433.403, 257.853, 52600.267 20/12/09,00:39:19,18,11,1, 11.9,1,1, -0.242, 10433.419, 257.911, 52600.261 20/12/09,00:39:19,19,11,1, 11.9,1,1, -0.242, 10433.427, 257.940, 52600.252 20/12/09,00:39:20,00,11,1, 11.8,1,1, -0.242, 10433.425, 257.940, 52600.252 20/12/09,00:39:20,01,11,1, 11.8,1,1, -0.242, 10433.427, 257.923, 52600.232 20/12/09,00:39:20,02,11,1, 11.8,1,1, -0.242, 10433.396, 257.911, 52600.221 20/12/09,00:39:20,03,11,1, 11.8,1,1, -0.242, 10433.423, 257.980, 52600.279 20/12/09,00:39:20,04,11,1, 11.8,1,1, -0.242, 10433.423, 257.957, 52600.229 20/12/09,00:39:20,05,11,1, 11.8,1,1, -0.242, 10433.382, 257.968, 52600.228 20/12/09,00:39:20,06,11,1, 11.8,1,1, -0.242, 10433.397, 257.968, 52600.271 20/12/09,00:39:20,07,11,1, 11.8,1,1, -0.242, 10433.426, 258.011, 52600.311 20/12/09,00:39:20,08,11,1, 11.8,1,1, -0.242, 10433.389, 258.028, 52600.259 20/12/09,00:39:20,09,11,1, 11.8,1,1, -0.242, 10433.397, 258.038, 52600.223 20/12/09,00:39:20,10,11,1, 11.8,1,1, -0.242, 10433.376, 258.039, 52600.227 20/12/09,00:39:20,11,11,1, 11.8,1,1, -0.242, 10433.396, 258.064, 52600.234 20/12/09,00:39:20,12,11,1, 11.8,1,1, -0.242, 10433.421, 258.114, 52600.274 20/12/09,00:39:20,13,11,1, 11.8,1,1, -0.242, 10433.386, 258.081, 52600.220 20/12/09,00:39:20,14,11,1, 11.8,1,1, -0.242, 10433.437, 258.107, 52600.246 20/12/09,00:39:20,15,11,1, 11.8,1,1, -0.242, 10433.447, 258.160, 52600.287 20/12/09,00:39:20,16,11,1, 11.8,1,1, -0.242, 10433.417, 258.150, 52600.288 20/12/09,00:39:20,17,11,1, 11.8,1,1, -0.242, 10433.437, 258.171, 52600.269 20/12/09,00:39:20,18,11,1, 11.8,1,1, -0.242, 10433.400, 258.155, 52600.245 20/12/09,00:39:20,19,11,1, 11.8,1,1, -0.242, 10433.414, 258.170, 52600.214 20/12/09,00:39:21,00,11,1, 11.9,1,1, -0.242, 10433.408, 258.170, 52600.214 20/12/09,00:39:21,01,11,1, 11.9,1,1, -0.242, 10433.437, 258.238, 52600.262 20/12/09,00:39:21,02,11,1, 11.9,1,1, -0.242, 10433.434, 258.254, 52600.412 20/12/09,00:39:21,03,11,1, 11.9,1,1, -0.242, 10433.423, 258.208, 52600.162 20/12/09,00:39:21,04,11,1, 11.9,1,1, -0.242, 10433.410, 258.193, 52600.318 20/12/09,00:39:21,05,11,1, 11.9,1,1, -0.242, 10433.462, 258.260, 52600.231 20/12/09,00:39:21,06,11,1, 11.9,1,1, -0.242, 10433.464, 258.268, 52600.263 20/12/09,00:39:21,07,11,1, 11.9,1,1, -0.242, 10433.447, 258.240, 52600.217 20/12/09,00:39:21,08,11,1, 11.9,1,1, -0.242, 10433.445, 258.252, 52600.235 20/12/09,00:39:21,09,11,1, 11.9,1,1, -0.242, 10433.443, 258.222, 52600.199 20/12/09,00:39:21,10,11,1, 11.9,1,1, -0.242, 10433.463, 258.232, 52600.185 20/12/09,00:39:21,11,11,1, 11.9,1,1, -0.242, 10433.437, 258.257, 52600.165 20/12/09,00:39:21,12,11,1, 11.9,1,1, -0.242, 10433.467, 258.272, 52600.178 20/12/09,00:39:21,13,11,1, 11.9,1,1, -0.242, 10433.491, 258.337, 52600.227 20/12/09,00:39:21,14,11,1, 11.9,1,1, -0.242, 10433.464, 258.331, 52600.196 20/12/09,00:39:21,15,11,1, 11.9,1,1, -0.242, 10433.465, 258.333, 52600.182 20/12/09,00:39:21,16,11,1, 11.9,1,1, -0.242, 10433.483, 258.369, 52600.217 20/12/09,00:39:21,17,11,1, 11.9,1,1, -0.242, 10433.472, 258.370, 52599.985 20/12/09,00:39:21,18,11,1, 11.9,1,1, -0.242, 10433.496, 258.341, 52600.262 20/12/09,00:39:21,19,11,1, 11.9,1,1, -0.242, 10433.519, 258.371, 52600.168 20/12/09,00:39:22,00,10,1, 11.9,1,1, -0.243, 10433.517, 258.371, 52600.168 20/12/09,00:39:22,01,10,1, 11.9,1,1, -0.243, 10433.472, 258.368, 52600.181 20/12/09,00:39:22,02,10,1, 11.9,1,1, -0.243, 10433.485, 258.383, 52600.119 20/12/09,00:39:22,03,10,1, 11.9,1,1, -0.243, 10433.502, 258.382, 52599.777 20/12/09,00:39:22,04,10,1, 11.9,1,1, -0.243, 10433.501, 258.470, 52600.086 20/12/09,00:39:22,05,10,1, 11.9,1,1, -0.243, 10433.479, 258.416, 52600.106 20/12/09,00:39:22,06,10,1, 11.9,1,1, -0.243, 10433.499, 258.489, 52600.115 20/12/09,00:39:22,07,10,1, 11.9,1,1, -0.243, 10433.518, 258.451, 52600.137 20/12/09,00:39:22,08,10,1, 11.9,1,1, -0.243, 10433.527, 258.453, 52600.168 20/12/09,00:39:22,09,10,1, 11.9,1,1, -0.243, 10433.540, 258.481, 52600.133 20/12/09,00:39:22,10,10,1, 11.9,1,1, -0.243, 10433.531, 258.473, 52600.109 20/12/09,00:39:22,11,10,1, 11.9,1,1, -0.243, 10433.567, 258.533, 52600.115 20/12/09,00:39:22,12,10,1, 11.9,1,1, -0.243, 10433.546, 258.515, 52600.149 20/12/09,00:39:22,13,10,1, 11.9,1,1, -0.243, 10433.546, 258.505, 52600.093 20/12/09,00:39:22,14,10,1, 11.9,1,1, -0.243, 10433.560, 258.495, 52600.087 20/12/09,00:39:22,15,10,1, 11.9,1,1, -0.243, 10433.545, 258.515, 52600.064 20/12/09,00:39:22,16,10,1, 11.9,1,1, -0.243, 10433.561, 258.558, 52600.111 20/12/09,00:39:22,17,10,1, 11.9,1,1, -0.243, 10433.584, 258.553, 52600.094 20/12/09,00:39:22,18,10,1, 11.9,1,1, -0.243, 10433.583, 258.579, 52600.103 20/12/09,00:39:22,19,10,1, 11.9,1,1, -0.243, 10433.565, 258.558, 52600.110 20/12/09,00:39:23,00,11,1, 11.9,1,1, -0.241, 10433.558, 258.558, 52600.110 20/12/09,00:39:23,01,11,1, 11.9,1,1, -0.241, 10433.582, 258.551, 52600.067 20/12/09,00:39:23,02,11,1, 11.9,1,1, -0.241, 10433.585, 258.551, 52600.050 20/12/09,00:39:23,03,11,1, 11.9,1,1, -0.241, 10433.603, 258.590, 52600.068 20/12/09,00:39:23,04,11,1, 11.9,1,1, -0.241, 10433.608, 258.567, 52600.066 20/12/09,00:39:23,05,11,1, 11.9,1,1, -0.241, 10433.611, 258.570, 52600.084 20/12/09,00:39:23,06,11,1, 11.9,1,1, -0.241, 10433.596, 258.597, 52600.027 20/12/09,00:39:23,07,11,1, 11.9,1,1, -0.241, 10433.630, 258.597, 52600.022 20/12/09,00:39:23,08,11,1, 11.9,1,1, -0.241, 10433.629, 258.602, 52600.052 20/12/09,00:39:23,09,11,1, 11.9,1,1, -0.241, 10433.648, 258.634, 52600.062 20/12/09,00:39:23,10,11,1, 11.9,1,1, -0.241, 10433.645, 258.608, 52600.010 20/12/09,00:39:23,11,11,1, 11.9,1,1, -0.241, 10433.640, 258.611, 52600.005 20/12/09,00:39:23,12,11,1, 11.9,1,1, -0.241, 10433.656, 258.618, 52600.010 20/12/09,00:39:23,13,11,1, 11.9,1,1, -0.241, 10433.652, 258.631, 52600.015 20/12/09,00:39:23,14,11,1, 11.9,1,1, -0.241, 10433.658, 258.645, 52600.031 20/12/09,00:39:23,15,11,1, 11.9,1,1, -0.241, 10433.670, 258.633, 52600.020 20/12/09,00:39:23,16,11,1, 11.9,1,1, -0.241, 10433.648, 258.651, 52599.975 20/12/09,00:39:23,17,11,1, 11.9,1,1, -0.241, 10433.685, 258.667, 52599.984 20/12/09,00:39:23,18,11,1, 11.9,1,1, -0.241, 10433.706, 258.661, 52600.014 20/12/09,00:39:23,19,11,1, 11.9,1,1, -0.241, 10433.702, 258.655, 52599.988 20/12/09,00:39:24,00,11,1, 11.9,1,1, -0.245, 10433.700, 258.655, 52599.988 20/12/09,00:39:24,01,11,1, 11.9,1,1, -0.245, 10433.696, 258.642, 52599.960 20/12/09,00:39:24,02,11,1, 11.9,1,1, -0.245, 10433.715, 258.674, 52599.947 20/12/09,00:39:24,03,11,1, 11.9,1,1, -0.245, 10433.716, 258.714, 52599.940 20/12/09,00:39:24,04,11,1, 11.9,1,1, -0.245, 10433.734, 258.718, 52599.933 20/12/09,00:39:24,05,11,1, 11.9,1,1, -0.245, 10433.724, 258.668, 52599.930 20/12/09,00:39:24,06,11,1, 11.9,1,1, -0.245, 10433.751, 258.733, 52599.966 20/12/09,00:39:24,07,11,1, 11.9,1,1, -0.245, 10433.736, 258.706, 52599.926 20/12/09,00:39:24,08,11,1, 11.9,1,1, -0.245, 10433.756, 258.746, 52599.966 20/12/09,00:39:24,09,11,1, 11.9,1,1, -0.245, 10433.711, 258.700, 52599.904 20/12/09,00:39:24,10,11,1, 11.9,1,1, -0.245, 10433.747, 258.734, 52599.958 20/12/09,00:39:24,11,11,1, 11.9,1,1, -0.245, 10433.755, 258.690, 52599.929 20/12/09,00:39:24,12,11,1, 11.9,1,1, -0.245, 10433.773, 258.757, 52599.965 20/12/09,00:39:24,13,11,1, 11.9,1,1, -0.245, 10433.771, 258.766, 52599.940 20/12/09,00:39:24,14,11,1, 11.9,1,1, -0.245, 10433.752, 258.787, 52599.911 20/12/09,00:39:24,15,11,1, 11.9,1,1, -0.245, 10433.780, 258.795, 52599.935 20/12/09,00:39:24,16,11,1, 11.9,1,1, -0.245, 10433.781, 258.791, 52599.917 20/12/09,00:39:24,17,11,1, 11.9,1,1, -0.245, 10433.796, 258.784, 52599.912 20/12/09,00:39:24,18,11,1, 11.9,1,1, -0.245, 10433.776, 258.755, 52599.828 20/12/09,00:39:24,19,11,1, 11.9,1,1, -0.245, 10433.794, 258.821, 52599.910 20/12/09,00:39:25,00,11,1, 11.8,1,1, -0.243, 10433.792, 258.821, 52599.910 20/12/09,00:39:25,01,11,1, 11.8,1,1, -0.243, 10433.805, 258.804, 52599.863 20/12/09,00:39:25,02,11,1, 11.8,1,1, -0.243, 10433.794, 258.758, 52599.809 20/12/09,00:39:25,03,11,1, 11.8,1,1, -0.243, 10433.794, 258.799, 52599.850 20/12/09,00:39:25,04,11,1, 11.8,1,1, -0.243, 10433.843, 258.834, 52599.824 20/12/09,00:39:25,05,11,1, 11.8,1,1, -0.243, 10433.801, 258.765, 52599.783 20/12/09,00:39:25,06,11,1, 11.8,1,1, -0.243, 10433.843, 258.813, 52599.773 20/12/09,00:39:25,07,11,1, 11.8,1,1, -0.243, 10433.859, 258.788, 52599.762 20/12/09,00:39:25,08,11,1, 11.8,1,1, -0.243, 10433.863, 258.809, 52599.787 20/12/09,00:39:25,09,11,1, 11.8,1,1, -0.243, 10433.868, 258.779, 52599.753 20/12/09,00:39:25,10,11,1, 11.8,1,1, -0.243, 10433.851, 258.825, 52599.761 20/12/09,00:39:25,11,11,1, 11.8,1,1, -0.243, 10433.881, 258.824, 52599.722 20/12/09,00:39:25,12,11,1, 11.8,1,1, -0.243, 10433.863, 258.822, 52599.719 20/12/09,00:39:25,13,11,1, 11.8,1,1, -0.243, 10433.874, 258.822, 52599.724 20/12/09,00:39:25,14,11,1, 11.8,1,1, -0.243, 10433.889, 258.815, 52599.705 20/12/09,00:39:25,15,11,1, 11.8,1,1, -0.243, 10433.901, 258.828, 52599.703 20/12/09,00:39:25,16,11,1, 11.8,1,1, -0.243, 10433.874, 258.831, 52599.705 20/12/09,00:39:25,17,11,1, 11.8,1,1, -0.243, 10433.901, 258.850, 52599.706 20/12/09,00:39:25,18,11,1, 11.8,1,1, -0.243, 10433.928, 258.872, 52599.733 20/12/09,00:39:25,19,11,1, 11.8,1,1, -0.243, 10433.946, 258.887, 52599.752 20/12/09,00:39:26,00,11,1, 11.9,1,1, -0.244, 10433.942, 258.887, 52599.752 20/12/09,00:39:26,01,11,1, 11.9,1,1, -0.244, 10433.928, 258.835, 52599.615 20/12/09,00:39:26,02,11,1, 11.9,1,1, -0.244, 10433.944, 258.861, 52599.677 20/12/09,00:39:26,03,11,1, 11.9,1,1, -0.244, 10433.928, 258.867, 52599.657 20/12/09,00:39:26,04,11,1, 11.9,1,1, -0.244, 10433.938, 258.891, 52599.684 20/12/09,00:39:26,05,11,1, 11.9,1,1, -0.244, 10433.950, 258.847, 52599.656 20/12/09,00:39:26,06,11,1, 11.9,1,1, -0.244, 10433.970, 258.905, 52599.689 20/12/09,00:39:26,07,11,1, 11.9,1,1, -0.244, 10433.994, 258.929, 52599.697 20/12/09,00:39:26,08,11,1, 11.9,1,1, -0.244, 10433.979, 258.898, 52599.687 20/12/09,00:39:26,09,11,1, 11.9,1,1, -0.244, 10433.953, 258.893, 52599.672 20/12/09,00:39:26,10,11,1, 11.9,1,1, -0.244, 10433.969, 258.905, 52599.670 20/12/09,00:39:26,11,11,1, 11.9,1,1, -0.244, 10433.993, 258.903, 52599.702 20/12/09,00:39:26,12,11,1, 11.9,1,1, -0.244, 10433.987, 258.864, 52599.693 20/12/09,00:39:26,13,11,1, 11.9,1,1, -0.244, 10433.996, 258.870, 52599.624 20/12/09,00:39:26,14,11,1, 11.9,1,1, -0.244, 10434.025, 258.935, 52599.678 20/12/09,00:39:26,15,11,1, 11.9,1,1, -0.244, 10434.008, 258.950, 52599.677 20/12/09,00:39:26,16,11,1, 11.9,1,1, -0.244, 10434.012, 258.962, 52599.656 20/12/09,00:39:26,17,11,1, 11.9,1,1, -0.244, 10434.031, 258.922, 52599.637 20/12/09,00:39:26,18,11,1, 11.9,1,1, -0.244, 10434.027, 258.945, 52599.587 20/12/09,00:39:26,19,11,1, 11.9,1,1, -0.244, 10434.026, 258.885, 52599.592 20/12/09,00:39:27,00,12,1, 11.8,1,1, -0.240, 10434.026, 258.885, 52599.592 20/12/09,00:39:27,01,12,1, 11.8,1,1, -0.240, 10434.023, 258.927, 52599.620 20/12/09,00:39:27,02,12,1, 11.8,1,1, -0.240, 10434.056, 258.918, 52599.600 20/12/09,00:39:27,03,12,1, 11.8,1,1, -0.240, 10434.057, 258.936, 52599.580 20/12/09,00:39:27,04,12,1, 11.8,1,1, -0.240, 10434.067, 258.954, 52599.593 20/12/09,00:39:27,05,12,1, 11.8,1,1, -0.240, 10434.076, 258.934, 52599.573 20/12/09,00:39:27,06,12,1, 11.8,1,1, -0.240, 10434.086, 258.980, 52599.609 20/12/09,00:39:27,07,12,1, 11.8,1,1, -0.240, 10434.063, 258.923, 52599.561 20/12/09,00:39:27,08,12,1, 11.8,1,1, -0.240, 10434.089, 258.941, 52599.549 20/12/09,00:39:27,09,12,1, 11.8,1,1, -0.240, 10434.086, 258.924, 52599.510 20/12/09,00:39:27,10,12,1, 11.8,1,1, -0.240, 10434.128, 258.958, 52599.562 20/12/09,00:39:27,11,12,1, 11.8,1,1, -0.240, 10434.148, 258.987, 52599.595 20/12/09,00:39:27,12,12,1, 11.8,1,1, -0.240, 10434.117, 258.935, 52599.498 20/12/09,00:39:27,13,12,1, 11.8,1,1, -0.240, 10434.133, 258.956, 52599.518 20/12/09,00:39:27,14,12,1, 11.8,1,1, -0.240, 10434.108, 258.917, 52599.502 20/12/09,00:39:27,15,12,1, 11.8,1,1, -0.240, 10434.154, 258.982, 52599.532 20/12/09,00:39:27,16,12,1, 11.8,1,1, -0.240, 10434.145, 258.962, 52599.494 20/12/09,00:39:27,17,12,1, 11.8,1,1, -0.240, 10434.148, 258.959, 52599.496 20/12/09,00:39:27,18,12,1, 11.8,1,1, -0.240, 10434.149, 258.996, 52599.505 20/12/09,00:39:27,19,12,1, 11.8,1,1, -0.240, 10434.175, 258.985, 52599.496 20/12/09,00:39:28,00,12,1, 11.9,1,1, -0.241, 10434.167, 258.985, 52599.496 20/12/09,00:39:28,01,12,1, 11.9,1,1, -0.241, 10434.186, 258.997, 52599.488 20/12/09,00:39:28,02,12,1, 11.9,1,1, -0.241, 10434.171, 258.961, 52599.428 20/12/09,00:39:28,03,12,1, 11.9,1,1, -0.241, 10434.179, 259.012, 52599.448 20/12/09,00:39:28,04,12,1, 11.9,1,1, -0.241, 10434.176, 258.976, 52599.417 20/12/09,00:39:28,05,12,1, 11.9,1,1, -0.241, 10434.191, 259.027, 52599.468 20/12/09,00:39:28,06,12,1, 11.9,1,1, -0.241, 10434.166, 258.959, 52599.376 20/12/09,00:39:28,07,12,1, 11.9,1,1, -0.241, 10434.207, 258.995, 52599.419 20/12/09,00:39:28,08,12,1, 11.9,1,1, -0.241, 10434.208, 259.015, 52599.404 20/12/09,00:39:28,09,12,1, 11.9,1,1, -0.241, 10434.190, 259.005, 52599.390 20/12/09,00:39:28,10,12,1, 11.9,1,1, -0.241, 10434.237, 259.027, 52599.413 20/12/09,00:39:28,11,12,1, 11.9,1,1, -0.241, 10434.228, 258.986, 52599.375 20/12/09,00:39:28,12,12,1, 11.9,1,1, -0.241, 10434.234, 259.026, 52599.423 20/12/09,00:39:28,13,12,1, 11.9,1,1, -0.241, 10434.247, 259.050, 52599.384 20/12/09,00:39:28,14,12,1, 11.9,1,1, -0.241, 10434.230, 259.016, 52599.378 20/12/09,00:39:28,15,12,1, 11.9,1,1, -0.241, 10434.220, 259.007, 52599.352 20/12/09,00:39:28,16,12,1, 11.9,1,1, -0.241, 10434.251, 259.079, 52599.373 20/12/09,00:39:28,17,12,1, 11.9,1,1, -0.241, 10434.265, 259.070, 52599.387 20/12/09,00:39:28,18,12,1, 11.9,1,1, -0.241, 10434.281, 259.073, 52599.403 20/12/09,00:39:28,19,12,1, 11.9,1,1, -0.241, 10434.262, 259.059, 52599.377 20/12/09,00:39:29,00,11,1, 11.9,1,1, -0.241, 10434.259, 259.059, 52599.377 20/12/09,00:39:29,01,11,1, 11.9,1,1, -0.241, 10434.286, 259.080, 52599.359 20/12/09,00:39:29,02,11,1, 11.9,1,1, -0.241, 10434.268, 259.030, 52599.322 20/12/09,00:39:29,03,11,1, 11.9,1,1, -0.241, 10434.288, 259.059, 52599.325 20/12/09,00:39:29,04,11,1, 11.9,1,1, -0.241, 10434.288, 259.039, 52599.316 20/12/09,00:39:29,05,11,1, 11.9,1,1, -0.241, 10434.318, 259.080, 52599.353 20/12/09,00:39:29,06,11,1, 11.9,1,1, -0.241, 10434.322, 259.055, 52599.335 20/12/09,00:39:29,07,11,1, 11.9,1,1, -0.241, 10434.316, 259.090, 52599.340 20/12/09,00:39:29,08,11,1, 11.9,1,1, -0.241, 10434.346, 259.066, 52599.506 20/12/09,00:39:29,09,11,1, 11.9,1,1, -0.241, 10434.315, 259.088, 52599.278 20/12/09,00:39:29,10,11,1, 11.9,1,1, -0.241, 10434.322, 259.084, 52599.329 20/12/09,00:39:29,11,11,1, 11.9,1,1, -0.241, 10434.302, 259.058, 52599.318 20/12/09,00:39:29,12,11,1, 11.9,1,1, -0.241, 10434.344, 259.096, 52599.293 20/12/09,00:39:29,13,11,1, 11.9,1,1, -0.241, 10434.336, 259.080, 52599.286 20/12/09,00:39:29,14,11,1, 11.9,1,1, -0.241, 10434.365, 259.101, 52599.281 20/12/09,00:39:29,15,11,1, 11.9,1,1, -0.241, 10434.343, 259.056, 52599.090 20/12/09,00:39:29,16,11,1, 11.9,1,1, -0.241, 10434.328, 259.080, 52599.297 20/12/09,00:39:29,17,11,1, 11.9,1,1, -0.241, 10434.362, 259.091, 52599.278 20/12/09,00:39:29,18,11,1, 11.9,1,1, -0.241, 10434.366, 259.107, 52599.302 20/12/09,00:39:29,19,11,1, 11.9,1,1, -0.241, 10434.410, 259.102, 52599.290 20/12/09,00:39:30,00,11,1, 11.9,1,1, -0.246, 10434.409, 259.102, 52599.290 20/12/09,00:39:30,01,11,1, 11.9,1,1, -0.246, 10434.396, 259.074, 52599.236 20/12/09,00:39:30,02,11,1, 11.9,1,1, -0.246, 10434.436, 259.161, 52599.283 20/12/09,00:39:30,03,11,1, 11.9,1,1, -0.246, 10434.418, 259.104, 52599.270 20/12/09,00:39:30,04,11,1, 11.9,1,1, -0.246, 10434.433, 259.137, 52599.316 20/12/09,00:39:30,05,11,1, 11.9,1,1, -0.246, 10434.446, 259.144, 52599.501 20/12/09,00:39:30,06,11,1, 11.9,1,1, -0.246, 10434.454, 259.062, 52599.183 20/12/09,00:39:30,07,11,1, 11.9,1,1, -0.246, 10434.494, 259.113, 52599.183 20/12/09,00:39:30,08,11,1, 11.9,1,1, -0.246, 10434.466, 259.084, 52599.193 20/12/09,00:39:30,09,11,1, 11.9,1,1, -0.246, 10434.435, 259.120, 52599.247 20/12/09,00:39:30,10,11,1, 11.9,1,1, -0.246, 10434.476, 259.095, 52599.282 20/12/09,00:39:30,11,11,1, 11.9,1,1, -0.246, 10434.493, 259.087, 52599.227 20/12/09,00:39:30,12,11,1, 11.9,1,1, -0.246, 10434.461, 259.122, 52599.247 20/12/09,00:39:30,13,11,1, 11.9,1,1, -0.246, 10434.490, 259.077, 52599.207 20/12/09,00:39:30,14,11,1, 11.9,1,1, -0.246, 10434.465, 259.101, 52599.179 20/12/09,00:39:30,15,11,1, 11.9,1,1, -0.246, 10434.486, 259.115, 52599.233 20/12/09,00:39:30,16,11,1, 11.9,1,1, -0.246, 10434.508, 259.123, 52599.236 20/12/09,00:39:30,17,11,1, 11.9,1,1, -0.246, 10434.494, 259.126, 52599.235 20/12/09,00:39:30,18,11,1, 11.9,1,1, -0.246, 10434.538, 259.094, 52599.147 20/12/09,00:39:30,19,11,1, 11.9,1,1, -0.246, 10434.528, 259.130, 52599.256 20/12/09,00:39:31,00,11,1, 11.9,1,1, -0.238, 10434.526, 259.130, 52599.256 20/12/09,00:39:31,01,11,1, 11.9,1,1, -0.238, 10434.533, 259.094, 52599.218 20/12/09,00:39:31,02,11,1, 11.9,1,1, -0.238, 10434.551, 259.076, 52599.178 20/12/09,00:39:31,03,11,1, 11.9,1,1, -0.238, 10434.579, 259.089, 52599.198 20/12/09,00:39:31,04,11,1, 11.9,1,1, -0.238, 10434.595, 259.127, 52599.195 20/12/09,00:39:31,05,11,1, 11.9,1,1, -0.238, 10434.578, 259.140, 52599.344 20/12/09,00:39:31,06,11,1, 11.9,1,1, -0.238, 10434.587, 259.129, 52599.147 20/12/09,00:39:31,07,11,1, 11.9,1,1, -0.238, 10434.586, 259.115, 52599.123 20/12/09,00:39:31,08,11,1, 11.9,1,1, -0.238, 10434.615, 259.054, 52599.077 20/12/09,00:39:31,09,11,1, 11.9,1,1, -0.238, 10434.617, 259.070, 52599.116 20/12/09,00:39:31,10,11,1, 11.9,1,1, -0.238, 10434.627, 259.078, 52599.123 20/12/09,00:39:31,11,11,1, 11.9,1,1, -0.238, 10434.637, 259.085, 52599.163 20/12/09,00:39:31,12,11,1, 11.9,1,1, -0.238, 10434.657, 259.091, 52599.204 20/12/09,00:39:31,13,11,1, 11.9,1,1, -0.238, 10434.659, 259.120, 52599.208 20/12/09,00:39:31,14,11,1, 11.9,1,1, -0.238, 10434.659, 259.086, 52599.119 20/12/09,00:39:31,15,11,1, 11.9,1,1, -0.238, 10434.670, 259.097, 52599.132 20/12/09,00:39:31,16,11,1, 11.9,1,1, -0.238, 10434.673, 259.091, 52599.144 20/12/09,00:39:31,17,11,1, 11.9,1,1, -0.238, 10434.673, 259.090, 52599.129 20/12/09,00:39:31,18,11,1, 11.9,1,1, -0.238, 10434.661, 259.057, 52599.139 20/12/09,00:39:31,19,11,1, 11.9,1,1, -0.238, 10434.662, 259.057, 52599.119 20/12/09,00:39:32,00,11,1, 11.9,1,1, -0.239, 10434.660, 259.057, 52599.119 20/12/09,00:39:32,01,11,1, 11.9,1,1, -0.239, 10434.696, 259.058, 52599.085 20/12/09,00:39:32,02,11,1, 11.9,1,1, -0.239, 10434.719, 259.034, 52599.088 20/12/09,00:39:32,03,11,1, 11.9,1,1, -0.239, 10434.740, 259.060, 52599.107 20/12/09,00:39:32,04,11,1, 11.9,1,1, -0.239, 10434.743, 259.050, 52599.129 20/12/09,00:39:32,05,11,1, 11.9,1,1, -0.239, 10434.735, 259.010, 52599.052 20/12/09,00:39:32,06,11,1, 11.9,1,1, -0.239, 10434.753, 259.104, 52599.122 20/12/09,00:39:32,07,11,1, 11.9,1,1, -0.239, 10434.734, 259.056, 52599.085 20/12/09,00:39:32,08,11,1, 11.9,1,1, -0.239, 10434.773, 259.034, 52599.064 20/12/09,00:39:32,09,11,1, 11.9,1,1, -0.239, 10434.759, 259.068, 52599.084 20/12/09,00:39:32,10,11,1, 11.9,1,1, -0.239, 10434.753, 259.035, 52598.982 20/12/09,00:39:32,11,11,1, 11.9,1,1, -0.239, 10434.789, 259.079, 52599.183 20/12/09,00:39:32,12,11,1, 11.9,1,1, -0.239, 10434.808, 259.039, 52599.076 20/12/09,00:39:32,13,11,1, 11.9,1,1, -0.239, 10434.812, 259.035, 52599.034 20/12/09,00:39:32,14,11,1, 11.9,1,1, -0.239, 10434.810, 259.008, 52599.089 20/12/09,00:39:32,15,11,1, 11.9,1,1, -0.239, 10434.839, 259.039, 52599.098 20/12/09,00:39:32,16,11,1, 11.9,1,1, -0.239, 10434.832, 259.014, 52599.058 20/12/09,00:39:32,17,11,1, 11.9,1,1, -0.239, 10434.848, 259.009, 52599.067 20/12/09,00:39:32,18,11,1, 11.9,1,1, -0.239, 10434.863, 259.046, 52599.092 20/12/09,00:39:32,19,11,1, 11.9,1,1, -0.239, 10434.877, 259.042, 52599.093 20/12/09,00:39:33,00,11,1, 11.9,1,1, -0.240, 10434.877, 259.042, 52599.093 20/12/09,00:39:33,01,11,1, 11.9,1,1, -0.240, 10434.878, 259.022, 52599.041 20/12/09,00:39:33,02,11,1, 11.9,1,1, -0.240, 10434.897, 259.035, 52599.032 20/12/09,00:39:33,03,11,1, 11.9,1,1, -0.240, 10434.904, 259.029, 52599.105 20/12/09,00:39:33,04,11,1, 11.9,1,1, -0.240, 10434.943, 259.068, 52599.059 20/12/09,00:39:33,05,11,1, 11.9,1,1, -0.240, 10434.934, 259.028, 52599.021 20/12/09,00:39:33,06,11,1, 11.9,1,1, -0.240, 10434.940, 259.044, 52599.038 20/12/09,00:39:33,07,11,1, 11.9,1,1, -0.240, 10434.901, 259.011, 52598.964 20/12/09,00:39:33,08,11,1, 11.9,1,1, -0.240, 10434.934, 258.974, 52598.942 20/12/09,00:39:33,09,11,1, 11.9,1,1, -0.240, 10434.946, 259.000, 52598.931 20/12/09,00:39:33,10,11,1, 11.9,1,1, -0.240, 10434.960, 259.011, 52598.975 20/12/09,00:39:33,11,11,1, 11.9,1,1, -0.240, 10434.961, 259.006, 52598.942 20/12/09,00:39:33,12,11,1, 11.9,1,1, -0.240, 10434.993, 258.991, 52598.971 20/12/09,00:39:33,13,11,1, 11.9,1,1, -0.240, 10435.014, 259.002, 52598.988 20/12/09,00:39:33,14,11,1, 11.9,1,1, -0.240, 10434.994, 259.054, 52599.023 20/12/09,00:39:33,15,11,1, 11.9,1,1, -0.240, 10435.030, 259.041, 52599.020 20/12/09,00:39:33,16,11,1, 11.9,1,1, -0.240, 10435.049, 259.054, 52599.026 20/12/09,00:39:33,17,11,1, 11.9,1,1, -0.240, 10435.043, 259.052, 52599.001 20/12/09,00:39:33,18,11,1, 11.9,1,1, -0.240, 10435.033, 258.971, 52598.978 20/12/09,00:39:33,19,11,1, 11.9,1,1, -0.240, 10435.048, 259.024, 52598.996 20/12/09,00:39:34,00,11,1, 11.8,1,1, -0.240, 10435.044, 259.024, 52598.996 20/12/09,00:39:34,01,11,1, 11.8,1,1, -0.240, 10435.048, 258.985, 52598.918 20/12/09,00:39:34,02,11,1, 11.8,1,1, -0.240, 10435.086, 258.983, 52598.922 20/12/09,00:39:34,03,11,1, 11.8,1,1, -0.240, 10435.110, 259.022, 52598.978 20/12/09,00:39:34,04,11,1, 11.8,1,1, -0.240, 10435.115, 259.005, 52598.959 20/12/09,00:39:34,05,11,1, 11.8,1,1, -0.240, 10435.115, 258.996, 52598.928 20/12/09,00:39:34,06,11,1, 11.8,1,1, -0.240, 10435.118, 258.971, 52598.953 20/12/09,00:39:34,07,11,1, 11.8,1,1, -0.240, 10435.137, 258.996, 52598.954 20/12/09,00:39:34,08,11,1, 11.8,1,1, -0.240, 10435.138, 258.965, 52598.964 20/12/09,00:39:34,09,11,1, 11.8,1,1, -0.240, 10435.184, 259.032, 52598.948 20/12/09,00:39:34,10,11,1, 11.8,1,1, -0.240, 10435.207, 259.007, 52598.976 20/12/09,00:39:34,11,11,1, 11.8,1,1, -0.240, 10435.211, 259.043, 52598.992 20/12/09,00:39:34,12,11,1, 11.8,1,1, -0.240, 10435.230, 259.051, 52599.007 20/12/09,00:39:34,13,11,1, 11.8,1,1, -0.240, 10435.216, 259.049, 52598.944 20/12/09,00:39:34,14,11,1, 11.8,1,1, -0.240, 10435.221, 259.017, 52598.952 20/12/09,00:39:34,15,11,1, 11.8,1,1, -0.240, 10435.241, 259.070, 52598.987 20/12/09,00:39:34,16,11,1, 11.8,1,1, -0.240, 10435.239, 259.063, 52598.946 20/12/09,00:39:34,17,11,1, 11.8,1,1, -0.240, 10435.245, 259.055, 52598.980 20/12/09,00:39:34,18,11,1, 11.8,1,1, -0.240, 10435.249, 259.034, 52598.956 20/12/09,00:39:34,19,11,1, 11.8,1,1, -0.240, 10435.256, 259.018, 52598.928 20/12/09,00:39:35,00,11,1, 11.9,1,1, -0.242, 10435.252, 259.018, 52598.928 20/12/09,00:39:35,01,11,1, 11.9,1,1, -0.242, 10435.305, 259.074, 52598.981 20/12/09,00:39:35,02,11,1, 11.9,1,1, -0.242, 10435.298, 259.086, 52598.992 20/12/09,00:39:35,03,11,1, 11.9,1,1, -0.242, 10435.322, 259.008, 52598.927 20/12/09,00:39:35,04,11,1, 11.9,1,1, -0.242, 10435.310, 259.033, 52598.930 20/12/09,00:39:35,05,11,1, 11.9,1,1, -0.242, 10435.337, 259.060, 52598.942 20/12/09,00:39:35,06,11,1, 11.9,1,1, -0.242, 10435.371, 259.084, 52598.975 20/12/09,00:39:35,07,11,1, 11.9,1,1, -0.242, 10435.363, 259.083, 52598.924 20/12/09,00:39:35,08,11,1, 11.9,1,1, -0.242, 10435.388, 259.050, 52598.733 20/12/09,00:39:35,09,11,1, 11.9,1,1, -0.242, 10435.408, 259.044, 52598.848 20/12/09,00:39:35,10,11,1, 11.9,1,1, -0.242, 10435.392, 259.066, 52598.926 20/12/09,00:39:35,11,11,1, 11.9,1,1, -0.242, 10435.389, 259.086, 52598.950 20/12/09,00:39:35,12,11,1, 11.9,1,1, -0.242, 10435.404, 259.063, 52598.902 20/12/09,00:39:35,13,11,1, 11.9,1,1, -0.242, 10435.394, 259.089, 52598.941 20/12/09,00:39:35,14,11,1, 11.9,1,1, -0.242, 10435.414, 259.061, 52598.913 20/12/09,00:39:35,15,11,1, 11.9,1,1, -0.242, 10435.432, 259.058, 52598.927 20/12/09,00:39:35,16,11,1, 11.9,1,1, -0.242, 10435.423, 259.079, 52598.916 20/12/09,00:39:35,17,11,1, 11.9,1,1, -0.242, 10435.441, 259.081, 52598.931 20/12/09,00:39:35,18,11,1, 11.9,1,1, -0.242, 10435.443, 259.093, 52598.932 20/12/09,00:39:35,19,11,1, 11.9,1,1, -0.242, 10435.477, 259.118, 52598.936 20/12/09,00:39:36,00,10,1, 11.8,1,1, -0.243, 10435.469, 259.118, 52598.936 20/12/09,00:39:36,01,10,1, 11.8,1,1, -0.243, 10435.476, 259.109, 52598.902 20/12/09,00:39:36,02,10,1, 11.8,1,1, -0.243, 10435.498, 259.071, 52598.932 20/12/09,00:39:36,03,10,1, 11.8,1,1, -0.243, 10435.497, 259.084, 52598.894 20/12/09,00:39:36,04,10,1, 11.8,1,1, -0.243, 10435.502, 259.108, 52598.894 20/12/09,00:39:36,05,10,1, 11.8,1,1, -0.243, 10435.502, 259.053, 52598.865 20/12/09,00:39:36,06,10,1, 11.8,1,1, -0.243, 10435.529, 259.144, 52598.945 20/12/09,00:39:36,07,10,1, 11.8,1,1, -0.243, 10435.516, 259.107, 52598.871 20/12/09,00:39:36,08,10,1, 11.8,1,1, -0.243, 10435.550, 259.129, 52598.901 20/12/09,00:39:36,09,10,1, 11.8,1,1, -0.243, 10435.539, 259.118, 52598.887 20/12/09,00:39:36,10,10,1, 11.8,1,1, -0.243, 10435.555, 259.158, 52598.921 20/12/09,00:39:36,11,10,1, 11.8,1,1, -0.243, 10435.535, 259.137, 52598.951 20/12/09,00:39:36,12,10,1, 11.8,1,1, -0.243, 10435.559, 259.156, 52598.939 20/12/09,00:39:36,13,10,1, 11.8,1,1, -0.243, 10435.594, 259.128, 52598.937 20/12/09,00:39:36,14,10,1, 11.8,1,1, -0.243, 10435.588, 259.150, 52598.972 20/12/09,00:39:36,15,10,1, 11.8,1,1, -0.243, 10435.577, 259.172, 52598.956 20/12/09,00:39:36,16,10,1, 11.8,1,1, -0.243, 10435.602, 259.172, 52598.965 20/12/09,00:39:36,17,10,1, 11.8,1,1, -0.243, 10435.601, 259.162, 52598.951 20/12/09,00:39:36,18,10,1, 11.8,1,1, -0.243, 10435.584, 259.204, 52598.982 20/12/09,00:39:36,19,10,1, 11.8,1,1, -0.243, 10435.568, 259.146, 52598.880 20/12/09,00:39:37,00,10,1, 11.9,1,1, -0.241, 10435.561, 259.146, 52598.880 20/12/09,00:39:37,01,10,1, 11.9,1,1, -0.241, 10435.585, 259.154, 52598.928 20/12/09,00:39:37,02,10,1, 11.9,1,1, -0.241, 10435.611, 259.207, 52598.930 20/12/09,00:39:37,03,10,1, 11.9,1,1, -0.241, 10435.633, 259.175, 52598.890 20/12/09,00:39:37,04,10,1, 11.9,1,1, -0.241, 10435.620, 259.194, 52598.917 20/12/09,00:39:37,05,10,1, 11.9,1,1, -0.241, 10435.623, 259.229, 52598.939 20/12/09,00:39:37,06,10,1, 11.9,1,1, -0.241, 10435.636, 259.178, 52598.987 20/12/09,00:39:37,07,10,1, 11.9,1,1, -0.241, 10435.633, 259.191, 52598.858 20/12/09,00:39:37,08,10,1, 11.9,1,1, -0.241, 10435.597, 259.185, 52598.855 20/12/09,00:39:37,09,10,1, 11.9,1,1, -0.241, 10435.619, 259.192, 52599.038 20/12/09,00:39:37,10,10,1, 11.9,1,1, -0.241, 10435.663, 259.191, 52598.921 20/12/09,00:39:37,11,10,1, 11.9,1,1, -0.241, 10435.665, 259.169, 52598.878 20/12/09,00:39:37,12,10,1, 11.9,1,1, -0.241, 10435.687, 259.195, 52598.933 20/12/09,00:39:37,13,10,1, 11.9,1,1, -0.241, 10435.681, 259.196, 52598.889 20/12/09,00:39:37,14,10,1, 11.9,1,1, -0.241, 10435.675, 259.231, 52598.912 20/12/09,00:39:37,15,10,1, 11.9,1,1, -0.241, 10435.706, 259.227, 52598.920 20/12/09,00:39:37,16,10,1, 11.9,1,1, -0.241, 10435.708, 259.236, 52598.924 20/12/09,00:39:37,17,10,1, 11.9,1,1, -0.241, 10435.700, 259.269, 52598.931 20/12/09,00:39:37,18,10,1, 11.9,1,1, -0.241, 10435.695, 259.248, 52598.923 20/12/09,00:39:37,19,10,1, 11.9,1,1, -0.241, 10435.713, 259.246, 52598.905 20/12/09,00:39:38,00,10,1, 11.8,1,1, -0.245, 10435.711, 259.246, 52598.905 20/12/09,00:39:38,01,10,1, 11.8,1,1, -0.245, 10435.740, 259.265, 52598.924 20/12/09,00:39:38,02,10,1, 11.8,1,1, -0.245, 10435.753, 259.275, 52598.890 20/12/09,00:39:38,03,10,1, 11.8,1,1, -0.245, 10435.762, 259.268, 52598.955 20/12/09,00:39:38,04,10,1, 11.8,1,1, -0.245, 10435.736, 259.267, 52598.927 20/12/09,00:39:38,05,10,1, 11.8,1,1, -0.245, 10435.737, 259.264, 52598.874 20/12/09,00:39:38,06,10,1, 11.8,1,1, -0.245, 10435.787, 259.254, 52598.906 20/12/09,00:39:38,07,10,1, 11.8,1,1, -0.245, 10435.788, 259.267, 52598.837 20/12/09,00:39:38,08,10,1, 11.8,1,1, -0.245, 10435.782, 259.280, 52598.873 20/12/09,00:39:38,09,10,1, 11.8,1,1, -0.245, 10435.792, 259.259, 52598.896 20/12/09,00:39:38,10,10,1, 11.8,1,1, -0.245, 10435.797, 259.273, 52598.887 20/12/09,00:39:38,11,10,1, 11.8,1,1, -0.245, 10435.814, 259.268, 52598.909 20/12/09,00:39:38,12,10,1, 11.8,1,1, -0.245, 10435.811, 259.297, 52598.916 20/12/09,00:39:38,13,10,1, 11.8,1,1, -0.245, 10435.811, 259.279, 52598.840 20/12/09,00:39:38,14,10,1, 11.8,1,1, -0.245, 10435.808, 259.300, 52598.862 20/12/09,00:39:38,15,10,1, 11.8,1,1, -0.245, 10435.836, 259.337, 52598.887 20/12/09,00:39:38,16,10,1, 11.8,1,1, -0.245, 10435.854, 259.316, 52598.918 20/12/09,00:39:38,17,10,1, 11.8,1,1, -0.245, 10435.838, 259.284, 52598.832 20/12/09,00:39:38,18,10,1, 11.8,1,1, -0.245, 10435.887, 259.317, 52598.869 20/12/09,00:39:38,19,10,1, 11.8,1,1, -0.245, 10435.870, 259.375, 52598.928 20/12/09,00:39:39,00,11,1, 11.9,1,1, -0.241, 10435.870, 259.375, 52598.928 20/12/09,00:39:39,01,11,1, 11.9,1,1, -0.241, 10435.893, 259.362, 52598.893 20/12/09,00:39:39,02,11,1, 11.9,1,1, -0.241, 10435.886, 259.355, 52598.846 20/12/09,00:39:39,03,11,1, 11.9,1,1, -0.241, 10435.903, 259.349, 52598.880 20/12/09,00:39:39,04,11,1, 11.9,1,1, -0.241, 10435.901, 259.349, 52598.802 20/12/09,00:39:39,05,11,1, 11.9,1,1, -0.241, 10435.915, 259.311, 52598.803 20/12/09,00:39:39,06,11,1, 11.9,1,1, -0.241, 10435.930, 259.372, 52598.811 20/12/09,00:39:39,07,11,1, 11.9,1,1, -0.241, 10435.916, 259.339, 52598.790 20/12/09,00:39:39,08,11,1, 11.9,1,1, -0.241, 10435.932, 259.327, 52598.704 20/12/09,00:39:39,09,11,1, 11.9,1,1, -0.241, 10435.967, 259.372, 52598.887 20/12/09,00:39:39,10,11,1, 11.9,1,1, -0.241, 10435.959, 259.335, 52598.806 20/12/09,00:39:39,11,11,1, 11.9,1,1, -0.241, 10435.959, 259.375, 52598.840 20/12/09,00:39:39,12,11,1, 11.9,1,1, -0.241, 10435.964, 259.421, 52598.870 20/12/09,00:39:39,13,11,1, 11.9,1,1, -0.241, 10435.980, 259.343, 52598.823 20/12/09,00:39:39,14,11,1, 11.9,1,1, -0.241, 10436.000, 259.369, 52598.812 20/12/09,00:39:39,15,11,1, 11.9,1,1, -0.241, 10436.029, 259.440, 52598.847 20/12/09,00:39:39,16,11,1, 11.9,1,1, -0.241, 10436.026, 259.380, 52598.792 20/12/09,00:39:39,17,11,1, 11.9,1,1, -0.241, 10436.040, 259.420, 52598.794 20/12/09,00:39:39,18,11,1, 11.9,1,1, -0.241, 10436.028, 259.371, 52598.804 20/12/09,00:39:39,19,11,1, 11.9,1,1, -0.241, 10436.065, 259.432, 52598.854 20/12/09,00:39:40,00,11,1, 12.0,1,1, -0.240, 10436.062, 259.432, 52598.854 20/12/09,00:39:40,01,11,1, 12.0,1,1, -0.240, 10436.075, 259.407, 52598.848 20/12/09,00:39:40,02,11,1, 12.0,1,1, -0.240, 10436.081, 259.426, 52598.800 20/12/09,00:39:40,03,11,1, 12.0,1,1, -0.240, 10436.079, 259.408, 52598.852 20/12/09,00:39:40,04,11,1, 12.0,1,1, -0.240, 10436.064, 259.409, 52598.852 20/12/09,00:39:40,05,11,1, 12.0,1,1, -0.240, 10436.088, 259.425, 52598.778 20/12/09,00:39:40,06,11,1, 12.0,1,1, -0.240, 10436.083, 259.438, 52598.706 20/12/09,00:39:40,07,11,1, 12.0,1,1, -0.240, 10436.157, 259.462, 52598.820 20/12/09,00:39:40,08,11,1, 12.0,1,1, -0.240, 10436.152, 259.437, 52598.791 20/12/09,00:39:40,09,11,1, 12.0,1,1, -0.240, 10436.143, 259.447, 52598.839 20/12/09,00:39:40,10,11,1, 12.0,1,1, -0.240, 10436.169, 259.435, 52598.830 20/12/09,00:39:40,11,11,1, 12.0,1,1, -0.240, 10436.161, 259.445, 52598.816 20/12/09,00:39:40,12,11,1, 12.0,1,1, -0.240, 10436.185, 259.469, 52598.899 20/12/09,00:39:40,13,11,1, 12.0,1,1, -0.240, 10436.187, 259.456, 52598.843 20/12/09,00:39:40,14,11,1, 12.0,1,1, -0.240, 10436.191, 259.488, 52598.870 20/12/09,00:39:40,15,11,1, 12.0,1,1, -0.240, 10436.186, 259.431, 52598.827 20/12/09,00:39:40,16,11,1, 12.0,1,1, -0.240, 10436.219, 259.480, 52598.866 20/12/09,00:39:40,17,11,1, 12.0,1,1, -0.240, 10436.212, 259.464, 52598.826 20/12/09,00:39:40,18,11,1, 12.0,1,1, -0.240, 10436.243, 259.474, 52598.852 20/12/09,00:39:40,19,11,1, 12.0,1,1, -0.240, 10436.228, 259.456, 52598.817 20/12/09,00:39:41,00,11,1, 11.9,1,1, -0.240, 10436.220, 259.456, 52598.817 20/12/09,00:39:41,01,11,1, 11.9,1,1, -0.240, 10436.238, 259.447, 52598.797 20/12/09,00:39:41,02,11,1, 11.9,1,1, -0.240, 10436.284, 259.418, 52598.791 20/12/09,00:39:41,03,11,1, 11.9,1,1, -0.240, 10436.276, 259.494, 52598.812 20/12/09,00:39:41,04,11,1, 11.9,1,1, -0.240, 10436.310, 259.494, 52598.819 20/12/09,00:39:41,05,11,1, 11.9,1,1, -0.240, 10436.305, 259.485, 52598.843 20/12/09,00:39:41,06,11,1, 11.9,1,1, -0.240, 10436.295, 259.470, 52598.780 20/12/09,00:39:41,07,11,1, 11.9,1,1, -0.240, 10436.322, 259.458, 52598.769 20/12/09,00:39:41,08,11,1, 11.9,1,1, -0.240, 10436.338, 259.527, 52598.817 20/12/09,00:39:41,09,11,1, 11.9,1,1, -0.240, 10436.371, 259.522, 52598.756 20/12/09,00:39:41,10,11,1, 11.9,1,1, -0.240, 10436.365, 259.468, 52598.773 20/12/09,00:39:41,11,11,1, 11.9,1,1, -0.240, 10436.375, 259.512, 52598.790 20/12/09,00:39:41,12,11,1, 11.9,1,1, -0.240, 10436.378, 259.511, 52598.792 20/12/09,00:39:41,13,11,1, 11.9,1,1, -0.240, 10436.407, 259.486, 52598.781 20/12/09,00:39:41,14,11,1, 11.9,1,1, -0.240, 10436.410, 259.480, 52598.817 20/12/09,00:39:41,15,11,1, 11.9,1,1, -0.240, 10436.433, 259.494, 52598.804 20/12/09,00:39:41,16,11,1, 11.9,1,1, -0.240, 10436.429, 259.464, 52598.786 20/12/09,00:39:41,17,11,1, 11.9,1,1, -0.240, 10436.475, 259.528, 52598.834 20/12/09,00:39:41,18,11,1, 11.9,1,1, -0.240, 10436.484, 259.510, 52598.778 20/12/09,00:39:41,19,11,1, 11.9,1,1, -0.240, 10436.475, 259.516, 52598.816 20/12/09,00:39:42,00,11,1, 11.9,1,1, -0.247, 10436.471, 259.516, 52598.816 20/12/09,00:39:42,01,11,1, 11.9,1,1, -0.247, 10436.511, 259.515, 52598.795 20/12/09,00:39:42,02,11,1, 11.9,1,1, -0.247, 10436.511, 259.509, 52598.803 20/12/09,00:39:42,03,11,1, 11.9,1,1, -0.247, 10436.492, 259.492, 52598.823 20/12/09,00:39:42,04,11,1, 11.9,1,1, -0.247, 10436.557, 259.499, 52598.811 20/12/09,00:39:42,05,11,1, 11.9,1,1, -0.247, 10436.565, 259.504, 52598.819 20/12/09,00:39:42,06,11,1, 11.9,1,1, -0.247, 10436.567, 259.521, 52598.838 20/12/09,00:39:42,07,11,1, 11.9,1,1, -0.247, 10436.571, 259.503, 52598.805 20/12/09,00:39:42,08,11,1, 11.9,1,1, -0.247, 10436.590, 259.510, 52598.810 20/12/09,00:39:42,09,11,1, 11.9,1,1, -0.247, 10436.615, 259.531, 52598.808 20/12/09,00:39:42,10,11,1, 11.9,1,1, -0.247, 10436.654, 259.519, 52598.770 20/12/09,00:39:42,11,11,1, 11.9,1,1, -0.247, 10436.659, 259.530, 52598.817 20/12/09,00:39:42,12,11,1, 11.9,1,1, -0.247, 10436.644, 259.513, 52598.780 20/12/09,00:39:42,13,11,1, 11.9,1,1, -0.247, 10436.663, 259.558, 52598.809 20/12/09,00:39:42,14,11,1, 11.9,1,1, -0.247, 10436.661, 259.528, 52598.786 20/12/09,00:39:42,15,11,1, 11.9,1,1, -0.247, 10436.694, 259.529, 52598.853 20/12/09,00:39:42,16,11,1, 11.9,1,1, -0.247, 10436.694, 259.501, 52598.780 20/12/09,00:39:42,17,11,1, 11.9,1,1, -0.247, 10436.724, 259.517, 52598.792 20/12/09,00:39:42,18,11,1, 11.9,1,1, -0.247, 10436.731, 259.513, 52598.795 20/12/09,00:39:42,19,11,1, 11.9,1,1, -0.247, 10436.731, 259.490, 52598.748 20/12/09,00:39:43,00,11,1, 11.9,1,1, -0.240, 10436.729, 259.490, 52598.748 20/12/09,00:39:43,01,11,1, 11.9,1,1, -0.240, 10436.801, 259.554, 52598.863 20/12/09,00:39:43,02,11,1, 11.9,1,1, -0.240, 10436.803, 259.554, 52598.822 20/12/09,00:39:43,03,11,1, 11.9,1,1, -0.240, 10436.814, 259.549, 52598.811 20/12/09,00:39:43,04,11,1, 11.9,1,1, -0.240, 10436.840, 259.503, 52598.760 20/12/09,00:39:43,05,11,1, 11.9,1,1, -0.240, 10436.847, 259.516, 52598.779 20/12/09,00:39:43,06,11,1, 11.9,1,1, -0.240, 10436.865, 259.500, 52598.762 20/12/09,00:39:43,07,11,1, 11.9,1,1, -0.240, 10436.903, 259.523, 52598.824 20/12/09,00:39:43,08,11,1, 11.9,1,1, -0.240, 10436.872, 259.479, 52598.798 20/12/09,00:39:43,09,11,1, 11.9,1,1, -0.240, 10436.940, 259.529, 52598.831 20/12/09,00:39:43,10,11,1, 11.9,1,1, -0.240, 10436.930, 259.482, 52598.743 20/12/09,00:39:43,11,11,1, 11.9,1,1, -0.240, 10436.964, 259.540, 52598.793 20/12/09,00:39:43,12,11,1, 11.9,1,1, -0.240, 10436.975, 259.503, 52598.749 20/12/09,00:39:43,13,11,1, 11.9,1,1, -0.240, 10437.011, 259.554, 52598.778 20/12/09,00:39:43,14,11,1, 11.9,1,1, -0.240, 10437.000, 259.513, 52598.770 20/12/09,00:39:43,15,11,1, 11.9,1,1, -0.240, 10437.016, 259.519, 52598.737 20/12/09,00:39:43,16,11,1, 11.9,1,1, -0.240, 10437.020, 259.522, 52598.761 20/12/09,00:39:43,17,11,1, 11.9,1,1, -0.240, 10437.052, 259.553, 52598.743 20/12/09,00:39:43,18,11,1, 11.9,1,1, -0.240, 10437.064, 259.539, 52598.780 20/12/09,00:39:43,19,11,1, 11.9,1,1, -0.240, 10437.083, 259.532, 52598.787 20/12/09,00:39:44,00,11,1, 11.9,1,1, -0.237, 10437.080, 259.532, 52598.787 20/12/09,00:39:44,01,11,1, 11.9,1,1, -0.237, 10437.128, 259.538, 52598.766 20/12/09,00:39:44,02,11,1, 11.9,1,1, -0.237, 10437.152, 259.557, 52598.771 20/12/09,00:39:44,03,11,1, 11.9,1,1, -0.237, 10437.184, 259.531, 52598.797 20/12/09,00:39:44,04,11,1, 11.9,1,1, -0.237, 10437.205, 259.560, 52598.785 20/12/09,00:39:44,05,11,1, 11.9,1,1, -0.237, 10437.207, 259.568, 52598.736 20/12/09,00:39:44,06,11,1, 11.9,1,1, -0.237, 10437.226, 259.575, 52598.767 20/12/09,00:39:44,07,11,1, 11.9,1,1, -0.237, 10437.251, 259.598, 52598.765 20/12/09,00:39:44,08,11,1, 11.9,1,1, -0.237, 10437.268, 259.632, 52598.820 20/12/09,00:39:44,09,11,1, 11.9,1,1, -0.237, 10437.291, 259.596, 52598.827 20/12/09,00:39:44,10,11,1, 11.9,1,1, -0.237, 10437.313, 259.591, 52598.784 20/12/09,00:39:44,11,11,1, 11.9,1,1, -0.237, 10437.327, 259.629, 52598.823 20/12/09,00:39:44,12,11,1, 11.9,1,1, -0.237, 10437.358, 259.559, 52598.829 20/12/09,00:39:44,13,11,1, 11.9,1,1, -0.237, 10437.353, 259.632, 52598.859 20/12/09,00:39:44,14,11,1, 11.9,1,1, -0.237, 10437.403, 259.577, 52598.753 20/12/09,00:39:44,15,11,1, 11.9,1,1, -0.237, 10437.429, 259.608, 52598.814 20/12/09,00:39:44,16,11,1, 11.9,1,1, -0.237, 10437.450, 259.600, 52598.812 20/12/09,00:39:44,17,11,1, 11.9,1,1, -0.237, 10437.473, 259.625, 52598.814 20/12/09,00:39:44,18,11,1, 11.9,1,1, -0.237, 10437.457, 259.588, 52598.814 20/12/09,00:39:44,19,11,1, 11.9,1,1, -0.237, 10437.505, 259.642, 52598.839 20/12/09,00:39:45,00,11,1, 11.8,1,1, -0.240, 10437.497, 259.642, 52598.839 20/12/09,00:39:45,01,11,1, 11.8,1,1, -0.240, 10437.516, 259.633, 52598.788 20/12/09,00:39:45,02,11,1, 11.8,1,1, -0.240, 10437.539, 259.630, 52598.801 20/12/09,00:39:45,03,11,1, 11.8,1,1, -0.240, 10437.589, 259.639, 52598.887 20/12/09,00:39:45,04,11,1, 11.8,1,1, -0.240, 10437.530, 259.622, 52598.783 20/12/09,00:39:45,05,11,1, 11.8,1,1, -0.240, 10437.598, 259.669, 52598.887 20/12/09,00:39:45,06,11,1, 11.8,1,1, -0.240, 10437.601, 259.615, 52598.809 20/12/09,00:39:45,07,11,1, 11.8,1,1, -0.240, 10437.620, 259.624, 52598.801 20/12/09,00:39:45,08,11,1, 11.8,1,1, -0.240, 10437.668, 259.652, 52598.802 20/12/09,00:39:45,09,11,1, 11.8,1,1, -0.240, 10437.700, 259.606, 52598.797 20/12/09,00:39:45,10,11,1, 11.8,1,1, -0.240, 10437.708, 259.605, 52598.791 20/12/09,00:39:45,11,11,1, 11.8,1,1, -0.240, 10437.738, 259.663, 52598.827 20/12/09,00:39:45,12,11,1, 11.8,1,1, -0.240, 10437.751, 259.612, 52598.777 20/12/09,00:39:45,13,11,1, 11.8,1,1, -0.240, 10437.756, 259.597, 52598.766 20/12/09,00:39:45,14,11,1, 11.8,1,1, -0.240, 10437.788, 259.604, 52598.744 20/12/09,00:39:45,15,11,1, 11.8,1,1, -0.240, 10437.821, 259.645, 52598.847 20/12/09,00:39:45,16,11,1, 11.8,1,1, -0.240, 10437.802, 259.608, 52598.785 20/12/09,00:39:45,17,11,1, 11.8,1,1, -0.240, 10437.829, 259.594, 52598.754 20/12/09,00:39:45,18,11,1, 11.8,1,1, -0.240, 10437.907, 259.580, 52598.494 20/12/09,00:39:45,19,11,1, 11.8,1,1, -0.240, 10437.906, 259.644, 52599.006 20/12/09,00:39:46,00,11,1, 11.8,1,1, -0.241, 10437.906, 259.644, 52599.006 20/12/09,00:39:46,01,11,1, 11.8,1,1, -0.241, 10437.920, 259.632, 52598.771 20/12/09,00:39:46,02,11,1, 11.8,1,1, -0.241, 10437.962, 259.599, 52598.751 20/12/09,00:39:46,03,11,1, 11.8,1,1, -0.241, 10437.988, 259.600, 52598.776 20/12/09,00:39:46,04,11,1, 11.8,1,1, -0.241, 10437.995, 259.612, 52598.755 20/12/09,00:39:46,05,11,1, 11.8,1,1, -0.241, 10438.029, 259.642, 52598.792 20/12/09,00:39:46,06,11,1, 11.8,1,1, -0.241, 10438.025, 259.607, 52598.776 20/12/09,00:39:46,07,11,1, 11.8,1,1, -0.241, 10438.079, 259.679, 52598.802 20/12/09,00:39:46,08,11,1, 11.8,1,1, -0.241, 10438.069, 259.667, 52598.781 20/12/09,00:39:46,09,11,1, 11.8,1,1, -0.241, 10438.112, 259.630, 52598.758 20/12/09,00:39:46,10,11,1, 11.8,1,1, -0.241, 10438.103, 259.654, 52598.778 20/12/09,00:39:46,11,11,1, 11.8,1,1, -0.241, 10438.168, 259.657, 52598.775 20/12/09,00:39:46,12,11,1, 11.8,1,1, -0.241, 10438.169, 259.663, 52598.817 20/12/09,00:39:46,13,11,1, 11.8,1,1, -0.241, 10438.196, 259.692, 52598.819 20/12/09,00:39:46,14,11,1, 11.8,1,1, -0.241, 10438.214, 259.652, 52598.793 20/12/09,00:39:46,15,11,1, 11.8,1,1, -0.241, 10438.212, 259.627, 52598.744 20/12/09,00:39:46,16,11,1, 11.8,1,1, -0.241, 10438.263, 259.613, 52598.753 20/12/09,00:39:46,17,11,1, 11.8,1,1, -0.241, 10438.281, 259.635, 52598.777 20/12/09,00:39:46,18,11,1, 11.8,1,1, -0.241, 10438.306, 259.648, 52598.835 20/12/09,00:39:46,19,11,1, 11.8,1,1, -0.241, 10438.341, 259.682, 52598.825 20/12/09,00:39:47,00,11,1, 11.8,1,1, -0.242, 10438.340, 259.682, 52598.825 20/12/09,00:39:47,01,11,1, 11.8,1,1, -0.242, 10438.345, 259.608, 52598.784 20/12/09,00:39:47,02,11,1, 11.8,1,1, -0.242, 10438.406, 259.659, 52598.800 20/12/09,00:39:47,03,11,1, 11.8,1,1, -0.242, 10438.415, 259.666, 52598.823 20/12/09,00:39:47,04,11,1, 11.8,1,1, -0.242, 10438.440, 259.646, 52598.795 20/12/09,00:39:47,05,11,1, 11.8,1,1, -0.242, 10438.454, 259.666, 52598.812 20/12/09,00:39:47,06,11,1, 11.8,1,1, -0.242, 10438.468, 259.672, 52598.782 20/12/09,00:39:47,07,11,1, 11.8,1,1, -0.242, 10438.499, 259.632, 52598.748 20/12/09,00:39:47,08,11,1, 11.8,1,1, -0.242, 10438.509, 259.676, 52598.837 20/12/09,00:39:47,09,11,1, 11.8,1,1, -0.242, 10438.555, 259.689, 52598.850 20/12/09,00:39:47,10,11,1, 11.8,1,1, -0.242, 10438.549, 259.648, 52598.799 20/12/09,00:39:47,11,11,1, 11.8,1,1, -0.242, 10438.578, 259.624, 52598.768 20/12/09,00:39:47,12,11,1, 11.8,1,1, -0.242, 10438.599, 259.662, 52598.795 20/12/09,00:39:47,13,11,1, 11.8,1,1, -0.242, 10438.615, 259.640, 52598.778 20/12/09,00:39:47,14,11,1, 11.8,1,1, -0.242, 10438.655, 259.707, 52598.868 20/12/09,00:39:47,15,11,1, 11.8,1,1, -0.242, 10438.685, 259.654, 52598.788 20/12/09,00:39:47,16,11,1, 11.8,1,1, -0.242, 10438.724, 259.638, 52598.548 20/12/09,00:39:47,17,11,1, 11.8,1,1, -0.242, 10438.705, 259.640, 52598.690 20/12/09,00:39:47,18,11,1, 11.8,1,1, -0.242, 10438.717, 259.699, 52598.773 20/12/09,00:39:47,19,11,1, 11.8,1,1, -0.242, 10438.765, 259.721, 52599.108 20/12/09,00:39:48,00,11,1, 11.8,1,1, -0.241, 10438.757, 259.721, 52599.108 20/12/09,00:39:48,01,11,1, 11.8,1,1, -0.241, 10438.816, 259.690, 52598.740 20/12/09,00:39:48,02,11,1, 11.8,1,1, -0.241, 10438.850, 259.679, 52598.765 20/12/09,00:39:48,03,11,1, 11.8,1,1, -0.241, 10438.822, 259.631, 52598.779 20/12/09,00:39:48,04,11,1, 11.8,1,1, -0.241, 10438.845, 259.630, 52598.806 20/12/09,00:39:48,05,11,1, 11.8,1,1, -0.241, 10438.868, 259.673, 52598.823 20/12/09,00:39:48,06,11,1, 11.8,1,1, -0.241, 10438.888, 259.645, 52598.802 20/12/09,00:39:48,07,11,1, 11.8,1,1, -0.241, 10438.933, 259.683, 52598.838 20/12/09,00:39:48,08,11,1, 11.8,1,1, -0.241, 10438.948, 259.631, 52598.737 20/12/09,00:39:48,09,11,1, 11.8,1,1, -0.241, 10438.964, 259.664, 52598.808 20/12/09,00:39:48,10,11,1, 11.8,1,1, -0.241, 10438.982, 259.629, 52598.791 20/12/09,00:39:48,11,11,1, 11.8,1,1, -0.241, 10439.005, 259.669, 52598.796 20/12/09,00:39:48,12,11,1, 11.8,1,1, -0.241, 10438.996, 259.655, 52598.786 20/12/09,00:39:48,13,11,1, 11.8,1,1, -0.241, 10439.033, 259.640, 52598.734 20/12/09,00:39:48,14,11,1, 11.8,1,1, -0.241, 10439.036, 259.654, 52598.786 20/12/09,00:39:48,15,11,1, 11.8,1,1, -0.241, 10439.057, 259.638, 52598.782 20/12/09,00:39:48,16,11,1, 11.8,1,1, -0.241, 10439.098, 259.653, 52598.771 20/12/09,00:39:48,17,11,1, 11.8,1,1, -0.241, 10439.093, 259.630, 52598.774 20/12/09,00:39:48,18,11,1, 11.8,1,1, -0.241, 10439.082, 259.658, 52598.771 20/12/09,00:39:48,19,11,1, 11.8,1,1, -0.241, 10439.127, 259.649, 52598.767 20/12/09,00:39:49,00,11,1, 11.8,1,1, -0.241, 10439.124, 259.649, 52598.767 20/12/09,00:39:49,01,11,1, 11.8,1,1, -0.241, 10439.160, 259.643, 52598.751 20/12/09,00:39:49,02,11,1, 11.8,1,1, -0.241, 10439.171, 259.606, 52598.782 20/12/09,00:39:49,03,11,1, 11.8,1,1, -0.241, 10439.193, 259.612, 52598.790 20/12/09,00:39:49,04,11,1, 11.8,1,1, -0.241, 10439.250, 259.605, 52598.792 20/12/09,00:39:49,05,11,1, 11.8,1,1, -0.241, 10439.241, 259.602, 52598.786 20/12/09,00:39:49,06,11,1, 11.8,1,1, -0.241, 10439.262, 259.627, 52598.782 20/12/09,00:39:49,07,11,1, 11.8,1,1, -0.241, 10439.272, 259.599, 52598.766 20/12/09,00:39:49,08,11,1, 11.8,1,1, -0.241, 10439.316, 259.627, 52598.947 20/12/09,00:39:49,09,11,1, 11.8,1,1, -0.241, 10439.332, 259.542, 52598.747 20/12/09,00:39:49,10,11,1, 11.8,1,1, -0.241, 10439.335, 259.589, 52598.809 20/12/09,00:39:49,11,11,1, 11.8,1,1, -0.241, 10439.363, 259.573, 52598.766 20/12/09,00:39:49,12,11,1, 11.8,1,1, -0.241, 10439.378, 259.568, 52598.769 20/12/09,00:39:49,13,11,1, 11.8,1,1, -0.241, 10439.363, 259.557, 52598.749 20/12/09,00:39:49,14,11,1, 11.8,1,1, -0.241, 10439.409, 259.584, 52598.788 20/12/09,00:39:49,15,11,1, 11.8,1,1, -0.241, 10439.412, 259.530, 52598.725 20/12/09,00:39:49,16,11,1, 11.8,1,1, -0.241, 10439.414, 259.563, 52598.739 20/12/09,00:39:49,17,11,1, 11.8,1,1, -0.241, 10439.433, 259.569, 52598.771 20/12/09,00:39:49,18,11,1, 11.8,1,1, -0.241, 10439.455, 259.545, 52598.742 20/12/09,00:39:49,19,11,1, 11.8,1,1, -0.241, 10439.471, 259.553, 52598.736 20/12/09,00:39:50,00,10,1, 11.9,1,1, -0.238, 10439.466, 259.553, 52598.736 20/12/09,00:39:50,01,10,1, 11.9,1,1, -0.238, 10439.488, 259.555, 52598.750 20/12/09,00:39:50,02,10,1, 11.9,1,1, -0.238, 10439.507, 259.529, 52598.772 20/12/09,00:39:50,03,10,1, 11.9,1,1, -0.238, 10439.525, 259.551, 52598.738 20/12/09,00:39:50,04,10,1, 11.9,1,1, -0.238, 10439.553, 259.548, 52598.742 20/12/09,00:39:50,05,10,1, 11.9,1,1, -0.238, 10439.580, 259.533, 52598.755 20/12/09,00:39:50,06,10,1, 11.9,1,1, -0.238, 10439.540, 259.503, 52598.739 20/12/09,00:39:50,07,10,1, 11.9,1,1, -0.238, 10439.582, 259.522, 52598.780 20/12/09,00:39:50,08,10,1, 11.9,1,1, -0.238, 10439.609, 259.528, 52598.757 20/12/09,00:39:50,09,10,1, 11.9,1,1, -0.238, 10439.641, 259.521, 52598.761 20/12/09,00:39:50,10,10,1, 11.9,1,1, -0.238, 10439.605, 259.487, 52598.743 20/12/09,00:39:50,11,10,1, 11.9,1,1, -0.238, 10439.656, 259.526, 52598.785 20/12/09,00:39:50,12,10,1, 11.9,1,1, -0.238, 10439.646, 259.499, 52598.749 20/12/09,00:39:50,13,10,1, 11.9,1,1, -0.238, 10439.653, 259.496, 52598.782 20/12/09,00:39:50,14,10,1, 11.9,1,1, -0.238, 10439.667, 259.455, 52598.751 20/12/09,00:39:50,15,10,1, 11.9,1,1, -0.238, 10439.695, 259.497, 52598.777 20/12/09,00:39:50,16,10,1, 11.9,1,1, -0.238, 10439.709, 259.509, 52598.782 20/12/09,00:39:50,17,10,1, 11.9,1,1, -0.238, 10439.707, 259.467, 52598.788 20/12/09,00:39:50,18,10,1, 11.9,1,1, -0.238, 10439.723, 259.454, 52598.770 20/12/09,00:39:50,19,10,1, 11.9,1,1, -0.238, 10439.718, 259.421, 52598.717 20/12/09,00:39:51,00,10,1, 11.9,1,1, -0.240, 10439.717, 259.421, 52598.717 20/12/09,00:39:51,01,10,1, 11.9,1,1, -0.240, 10439.751, 259.448, 52598.746 20/12/09,00:39:51,02,10,1, 11.9,1,1, -0.240, 10439.761, 259.416, 52598.769 20/12/09,00:39:51,03,10,1, 11.9,1,1, -0.240, 10439.771, 259.455, 52598.742 20/12/09,00:39:51,04,10,1, 11.9,1,1, -0.240, 10439.815, 259.426, 52598.734 20/12/09,00:39:51,05,10,1, 11.9,1,1, -0.240, 10439.788, 259.388, 52598.664 20/12/09,00:39:51,06,10,1, 11.9,1,1, -0.240, 10439.822, 259.404, 52598.698 20/12/09,00:39:51,07,10,1, 11.9,1,1, -0.240, 10439.815, 259.422, 52598.744 20/12/09,00:39:51,08,10,1, 11.9,1,1, -0.240, 10439.804, 259.377, 52598.691 20/12/09,00:39:51,09,10,1, 11.9,1,1, -0.240, 10439.844, 259.374, 52598.663 20/12/09,00:39:51,10,10,1, 11.9,1,1, -0.240, 10439.845, 259.397, 52598.698 20/12/09,00:39:51,11,10,1, 11.9,1,1, -0.240, 10439.877, 259.393, 52598.728 20/12/09,00:39:51,12,10,1, 11.9,1,1, -0.240, 10439.881, 259.338, 52598.687 20/12/09,00:39:51,13,10,1, 11.9,1,1, -0.240, 10439.889, 259.342, 52598.668 20/12/09,00:39:51,14,10,1, 11.9,1,1, -0.240, 10439.912, 259.368, 52598.737 20/12/09,00:39:51,15,10,1, 11.9,1,1, -0.240, 10439.907, 259.350, 52598.701 20/12/09,00:39:51,16,10,1, 11.9,1,1, -0.240, 10439.888, 259.311, 52598.682 20/12/09,00:39:51,17,10,1, 11.9,1,1, -0.240, 10439.954, 259.335, 52598.713 20/12/09,00:39:51,18,10,1, 11.9,1,1, -0.240, 10439.923, 259.305, 52598.698 20/12/09,00:39:51,19,10,1, 11.9,1,1, -0.240, 10439.964, 259.333, 52598.717 20/12/09,00:39:52,00,10,1, 11.8,1,1, -0.239, 10439.959, 259.333, 52598.717 20/12/09,00:39:52,01,10,1, 11.8,1,1, -0.239, 10439.976, 259.319, 52598.703 20/12/09,00:39:52,02,10,1, 11.8,1,1, -0.239, 10439.981, 259.285, 52598.693 20/12/09,00:39:52,03,10,1, 11.8,1,1, -0.239, 10440.014, 259.263, 52598.704 20/12/09,00:39:52,04,10,1, 11.8,1,1, -0.239, 10439.992, 259.235, 52598.705 20/12/09,00:39:52,05,10,1, 11.8,1,1, -0.239, 10440.000, 259.259, 52598.683 20/12/09,00:39:52,06,10,1, 11.8,1,1, -0.239, 10440.032, 259.260, 52598.716 20/12/09,00:39:52,07,10,1, 11.8,1,1, -0.239, 10440.036, 259.225, 52598.695 20/12/09,00:39:52,08,10,1, 11.8,1,1, -0.239, 10440.042, 259.243, 52598.711 20/12/09,00:39:52,09,10,1, 11.8,1,1, -0.239, 10440.066, 259.241, 52598.704 20/12/09,00:39:52,10,10,1, 11.8,1,1, -0.239, 10440.067, 259.189, 52598.691 20/12/09,00:39:52,11,10,1, 11.8,1,1, -0.239, 10440.059, 259.155, 52598.660 20/12/09,00:39:52,12,10,1, 11.8,1,1, -0.239, 10440.074, 259.186, 52598.724 20/12/09,00:39:52,13,10,1, 11.8,1,1, -0.239, 10440.107, 259.179, 52598.685 20/12/09,00:39:52,14,10,1, 11.8,1,1, -0.239, 10440.123, 259.164, 52598.728 20/12/09,00:39:52,15,10,1, 11.8,1,1, -0.239, 10440.115, 259.118, 52598.679 20/12/09,00:39:52,16,10,1, 11.8,1,1, -0.239, 10440.120, 259.170, 52598.719 20/12/09,00:39:52,17,10,1, 11.8,1,1, -0.239, 10440.134, 259.119, 52598.700 20/12/09,00:39:52,18,10,1, 11.8,1,1, -0.239, 10440.154, 259.152, 52598.714 20/12/09,00:39:52,19,10,1, 11.8,1,1, -0.239, 10440.145, 259.121, 52598.694 20/12/09,00:39:53,00,11,1, 11.9,1,1, -0.239, 10440.142, 259.121, 52598.694 20/12/09,00:39:53,01,11,1, 11.9,1,1, -0.239, 10440.198, 259.079, 52598.547 20/12/09,00:39:53,02,11,1, 11.9,1,1, -0.239, 10440.206, 259.082, 52598.740 20/12/09,00:39:53,03,11,1, 11.9,1,1, -0.239, 10440.220, 259.082, 52598.754 20/12/09,00:39:53,04,11,1, 11.9,1,1, -0.239, 10440.205, 259.035, 52598.683 20/12/09,00:39:53,05,11,1, 11.9,1,1, -0.239, 10440.224, 259.038, 52598.713 20/12/09,00:39:53,06,11,1, 11.9,1,1, -0.239, 10440.226, 259.046, 52598.708 20/12/09,00:39:53,07,11,1, 11.9,1,1, -0.239, 10440.225, 258.972, 52598.724 20/12/09,00:39:53,08,11,1, 11.9,1,1, -0.239, 10440.239, 258.977, 52598.655 20/12/09,00:39:53,09,11,1, 11.9,1,1, -0.239, 10440.249, 258.984, 52598.674 20/12/09,00:39:53,10,11,1, 11.9,1,1, -0.239, 10440.296, 258.977, 52598.719 20/12/09,00:39:53,11,11,1, 11.9,1,1, -0.239, 10440.282, 258.996, 52598.744 20/12/09,00:39:53,12,11,1, 11.9,1,1, -0.239, 10440.276, 258.929, 52598.615 20/12/09,00:39:53,13,11,1, 11.9,1,1, -0.239, 10440.320, 258.964, 52598.695 20/12/09,00:39:53,14,11,1, 11.9,1,1, -0.239, 10440.318, 258.906, 52598.656 20/12/09,00:39:53,15,11,1, 11.9,1,1, -0.239, 10440.322, 258.892, 52598.645 20/12/09,00:39:53,16,11,1, 11.9,1,1, -0.239, 10440.338, 258.960, 52598.687 20/12/09,00:39:53,17,11,1, 11.9,1,1, -0.239, 10440.334, 258.886, 52598.678 20/12/09,00:39:53,18,11,1, 11.9,1,1, -0.239, 10440.378, 258.862, 52598.681 20/12/09,00:39:53,19,11,1, 11.9,1,1, -0.239, 10440.395, 258.899, 52598.674 20/12/09,00:39:54,00,11,1, 11.8,1,1, -0.240, 10440.392, 258.899, 52598.674 20/12/09,00:39:54,01,11,1, 11.8,1,1, -0.240, 10440.387, 258.846, 52598.685 20/12/09,00:39:54,02,11,1, 11.8,1,1, -0.240, 10440.401, 258.805, 52598.650 20/12/09,00:39:54,03,11,1, 11.8,1,1, -0.240, 10440.443, 258.823, 52598.740 20/12/09,00:39:54,04,11,1, 11.8,1,1, -0.240, 10440.437, 258.768, 52598.684 20/12/09,00:39:54,05,11,1, 11.8,1,1, -0.240, 10440.465, 258.802, 52598.691 20/12/09,00:39:54,06,11,1, 11.8,1,1, -0.240, 10440.463, 258.768, 52598.703 20/12/09,00:39:54,07,11,1, 11.8,1,1, -0.240, 10440.468, 258.775, 52598.674 20/12/09,00:39:54,08,11,1, 11.8,1,1, -0.240, 10440.503, 258.794, 52598.721 20/12/09,00:39:54,09,11,1, 11.8,1,1, -0.240, 10440.506, 258.739, 52598.702 20/12/09,00:39:54,10,11,1, 11.8,1,1, -0.240, 10440.502, 258.719, 52598.673 20/12/09,00:39:54,11,11,1, 11.8,1,1, -0.240, 10440.525, 258.750, 52598.692 20/12/09,00:39:54,12,11,1, 11.8,1,1, -0.240, 10440.520, 258.722, 52598.678 20/12/09,00:39:54,13,11,1, 11.8,1,1, -0.240, 10440.546, 258.721, 52598.674 20/12/09,00:39:54,14,11,1, 11.8,1,1, -0.240, 10440.539, 258.682, 52598.734 20/12/09,00:39:54,15,11,1, 11.8,1,1, -0.240, 10440.531, 258.693, 52598.650 20/12/09,00:39:54,16,11,1, 11.8,1,1, -0.240, 10440.555, 258.683, 52598.724 20/12/09,00:39:54,17,11,1, 11.8,1,1, -0.240, 10440.595, 258.636, 52598.689 20/12/09,00:39:54,18,11,1, 11.8,1,1, -0.240, 10440.602, 258.612, 52598.689 20/12/09,00:39:54,19,11,1, 11.8,1,1, -0.240, 10440.626, 258.627, 52598.685 20/12/09,00:39:55,00,11,1, 11.9,1,1, -0.242, 10440.626, 258.627, 52598.685 20/12/09,00:39:55,01,11,1, 11.9,1,1, -0.242, 10440.658, 258.593, 52598.701 20/12/09,00:39:55,02,11,1, 11.9,1,1, -0.242, 10440.664, 258.583, 52598.704 20/12/09,00:39:55,03,11,1, 11.9,1,1, -0.242, 10440.668, 258.600, 52598.734 20/12/09,00:39:55,04,11,1, 11.9,1,1, -0.242, 10440.655, 258.570, 52598.691 20/12/09,00:39:55,05,11,1, 11.9,1,1, -0.242, 10440.710, 258.569, 52598.724 20/12/09,00:39:55,06,11,1, 11.9,1,1, -0.242, 10440.699, 258.551, 52598.653 20/12/09,00:39:55,07,11,1, 11.9,1,1, -0.242, 10440.712, 258.567, 52598.749 20/12/09,00:39:55,08,11,1, 11.9,1,1, -0.242, 10440.726, 258.541, 52598.718 20/12/09,00:39:55,09,11,1, 11.9,1,1, -0.242, 10440.742, 258.486, 52598.703 20/12/09,00:39:55,10,11,1, 11.9,1,1, -0.242, 10440.757, 258.559, 52598.781 20/12/09,00:39:55,11,11,1, 11.9,1,1, -0.242, 10440.764, 258.494, 52598.739 20/12/09,00:39:55,12,11,1, 11.9,1,1, -0.242, 10440.798, 258.524, 52598.742 20/12/09,00:39:55,13,11,1, 11.9,1,1, -0.242, 10440.792, 258.481, 52598.724 20/12/09,00:39:55,14,11,1, 11.9,1,1, -0.242, 10440.795, 258.460, 52598.703 20/12/09,00:39:55,15,11,1, 11.9,1,1, -0.242, 10440.822, 258.490, 52598.707 20/12/09,00:39:55,16,11,1, 11.9,1,1, -0.242, 10440.830, 258.506, 52598.719 20/12/09,00:39:55,17,11,1, 11.9,1,1, -0.242, 10440.845, 258.463, 52598.719 20/12/09,00:39:55,18,11,1, 11.9,1,1, -0.242, 10440.859, 258.440, 52598.718 20/12/09,00:39:55,19,11,1, 11.9,1,1, -0.242, 10440.857, 258.386, 52598.694 20/12/09,00:39:56,00,11,1, 11.8,1,1, -0.239, 10440.851, 258.386, 52598.694 20/12/09,00:39:56,01,11,1, 11.8,1,1, -0.239, 10440.842, 258.433, 52598.775 20/12/09,00:39:56,02,11,1, 11.8,1,1, -0.239, 10440.864, 258.440, 52598.793 20/12/09,00:39:56,03,11,1, 11.8,1,1, -0.239, 10440.909, 258.386, 52598.738 20/12/09,00:39:56,04,11,1, 11.8,1,1, -0.239, 10440.927, 258.403, 52598.725 20/12/09,00:39:56,05,11,1, 11.8,1,1, -0.239, 10440.924, 258.403, 52598.731 20/12/09,00:39:56,06,11,1, 11.8,1,1, -0.239, 10440.944, 258.406, 52598.777 20/12/09,00:39:56,07,11,1, 11.8,1,1, -0.239, 10440.972, 258.381, 52598.795 20/12/09,00:39:56,08,11,1, 11.8,1,1, -0.239, 10440.938, 258.358, 52598.755 20/12/09,00:39:56,09,11,1, 11.8,1,1, -0.239, 10440.970, 258.390, 52598.803 20/12/09,00:39:56,10,11,1, 11.8,1,1, -0.239, 10441.019, 258.360, 52598.774 20/12/09,00:39:56,11,11,1, 11.8,1,1, -0.239, 10441.008, 258.329, 52598.775 20/12/09,00:39:56,12,11,1, 11.8,1,1, -0.239, 10441.000, 258.291, 52598.756 20/12/09,00:39:56,13,11,1, 11.8,1,1, -0.239, 10441.012, 258.297, 52598.746 20/12/09,00:39:56,14,11,1, 11.8,1,1, -0.239, 10441.020, 258.324, 52598.736 20/12/09,00:39:56,15,11,1, 11.8,1,1, -0.239, 10441.015, 258.282, 52598.785 20/12/09,00:39:56,16,11,1, 11.8,1,1, -0.239, 10441.073, 258.336, 52598.810 20/12/09,00:39:56,17,11,1, 11.8,1,1, -0.239, 10441.069, 258.297, 52598.780 20/12/09,00:39:56,18,11,1, 11.8,1,1, -0.239, 10441.067, 258.254, 52598.789 20/12/09,00:39:56,19,11,1, 11.8,1,1, -0.239, 10441.093, 258.254, 52598.775 20/12/09,00:39:57,00,11,1, 11.9,1,1, -0.235, 10441.085, 258.254, 52598.775 20/12/09,00:39:57,01,11,1, 11.9,1,1, -0.235, 10441.119, 258.292, 52598.836 20/12/09,00:39:57,02,11,1, 11.9,1,1, -0.235, 10441.131, 258.248, 52598.781 20/12/09,00:39:57,03,11,1, 11.9,1,1, -0.235, 10441.154, 258.246, 52598.807 20/12/09,00:39:57,04,11,1, 11.9,1,1, -0.235, 10441.147, 258.282, 52598.817 20/12/09,00:39:57,05,11,1, 11.9,1,1, -0.235, 10441.147, 258.214, 52598.782 20/12/09,00:39:57,06,11,1, 11.9,1,1, -0.235, 10441.190, 258.244, 52598.827 20/12/09,00:39:57,07,11,1, 11.9,1,1, -0.235, 10441.159, 258.234, 52598.811 20/12/09,00:39:57,08,11,1, 11.9,1,1, -0.235, 10441.184, 258.230, 52598.785 20/12/09,00:39:57,09,11,1, 11.9,1,1, -0.235, 10441.173, 258.233, 52598.810 20/12/09,00:39:57,10,11,1, 11.9,1,1, -0.235, 10441.193, 258.229, 52598.835 20/12/09,00:39:57,11,11,1, 11.9,1,1, -0.235, 10441.222, 258.188, 52598.798 20/12/09,00:39:57,12,11,1, 11.9,1,1, -0.235, 10441.199, 258.215, 52598.804 20/12/09,00:39:57,13,11,1, 11.9,1,1, -0.235, 10441.222, 258.233, 52598.863 20/12/09,00:39:57,14,11,1, 11.9,1,1, -0.235, 10441.253, 258.195, 52598.844 20/12/09,00:39:57,15,11,1, 11.9,1,1, -0.235, 10441.258, 258.211, 52598.852 20/12/09,00:39:57,16,11,1, 11.9,1,1, -0.235, 10441.255, 258.214, 52598.834 20/12/09,00:39:57,17,11,1, 11.9,1,1, -0.235, 10441.282, 258.166, 52598.823 20/12/09,00:39:57,18,11,1, 11.9,1,1, -0.235, 10441.283, 258.205, 52598.842 20/12/09,00:39:57,19,11,1, 11.9,1,1, -0.235, 10441.289, 258.211, 52598.893 20/12/09,00:39:58,00,11,1, 11.9,1,1, -0.237, 10441.285, 258.211, 52598.893 20/12/09,00:39:58,01,11,1, 11.9,1,1, -0.237, 10441.306, 258.153, 52598.853 20/12/09,00:39:58,02,11,1, 11.9,1,1, -0.237, 10441.310, 258.192, 52598.879 20/12/09,00:39:58,03,11,1, 11.9,1,1, -0.237, 10441.322, 258.189, 52598.894 20/12/09,00:39:58,04,11,1, 11.9,1,1, -0.237, 10441.317, 258.158, 52598.905 20/12/09,00:39:58,05,11,1, 11.9,1,1, -0.237, 10441.343, 258.148, 52598.876 20/12/09,00:39:58,06,11,1, 11.9,1,1, -0.237, 10441.349, 258.176, 52598.883 20/12/09,00:39:58,07,11,1, 11.9,1,1, -0.237, 10441.366, 258.176, 52598.917 20/12/09,00:39:58,08,11,1, 11.9,1,1, -0.237, 10441.353, 258.138, 52598.906 20/12/09,00:39:58,09,11,1, 11.9,1,1, -0.237, 10441.373, 258.137, 52598.919 20/12/09,00:39:58,10,11,1, 11.9,1,1, -0.237, 10441.354, 258.126, 52598.875 20/12/09,00:39:58,11,11,1, 11.9,1,1, -0.237, 10441.393, 258.150, 52598.929 20/12/09,00:39:58,12,11,1, 11.9,1,1, -0.237, 10441.396, 258.121, 52598.964 20/12/09,00:39:58,13,11,1, 11.9,1,1, -0.237, 10441.406, 258.121, 52598.919 20/12/09,00:39:58,14,11,1, 11.9,1,1, -0.237, 10441.396, 258.105, 52598.910 20/12/09,00:39:58,15,11,1, 11.9,1,1, -0.237, 10441.405, 258.155, 52598.949 20/12/09,00:39:58,16,11,1, 11.9,1,1, -0.237, 10441.440, 258.134, 52598.975 20/12/09,00:39:58,17,11,1, 11.9,1,1, -0.237, 10441.454, 258.139, 52598.952 20/12/09,00:39:58,18,11,1, 11.9,1,1, -0.237, 10441.445, 258.087, 52598.972 20/12/09,00:39:58,19,11,1, 11.9,1,1, -0.237, 10441.482, 258.143, 52599.022 20/12/09,00:39:59,00,11,1, 11.8,1,1, -0.240, 10441.477, 258.143, 52599.022 20/12/09,00:39:59,01,11,1, 11.8,1,1, -0.240, 10441.481, 258.138, 52599.012 20/12/09,00:39:59,02,11,1, 11.8,1,1, -0.240, 10441.490, 258.122, 52599.027 20/12/09,00:39:59,03,11,1, 11.8,1,1, -0.240, 10441.477, 258.091, 52599.000 20/12/09,00:39:59,04,11,1, 11.8,1,1, -0.240, 10441.491, 258.097, 52599.002 20/12/09,00:39:59,05,11,1, 11.8,1,1, -0.240, 10441.507, 258.086, 52599.045 20/12/09,00:39:59,06,11,1, 11.8,1,1, -0.240, 10441.514, 258.034, 52598.980 20/12/09,00:39:59,07,11,1, 11.8,1,1, -0.240, 10441.551, 258.044, 52599.049 20/12/09,00:39:59,08,11,1, 11.8,1,1, -0.240, 10441.534, 258.055, 52599.022 20/12/09,00:39:59,09,11,1, 11.8,1,1, -0.240, 10441.573, 258.106, 52599.081 20/12/09,00:39:59,10,11,1, 11.8,1,1, -0.240, 10441.564, 258.118, 52599.115 20/12/09,00:39:59,11,11,1, 11.8,1,1, -0.240, 10441.556, 258.027, 52599.046 20/12/09,00:39:59,12,11,1, 11.8,1,1, -0.240, 10441.592, 258.049, 52598.927 20/12/09,00:39:59,13,11,1, 11.8,1,1, -0.240, 10441.591, 258.105, 52599.193 20/12/09,00:39:59,14,11,1, 11.8,1,1, -0.240, 10441.583, 258.052, 52599.128 20/12/09,00:39:59,15,11,1, 11.8,1,1, -0.240, 10441.589, 258.046, 52599.122 20/12/09,00:39:59,16,11,1, 11.8,1,1, -0.240, 10441.581, 258.049, 52599.122 20/12/09,00:39:59,17,11,1, 11.8,1,1, -0.240, 10441.635, 258.010, 52599.110 20/12/09,00:39:59,18,11,1, 11.8,1,1, -0.240, 10441.635, 258.032, 52599.115 20/12/09,00:39:59,19,11,1, 11.8,1,1, -0.240, 10441.650, 258.069, 52599.127 20/12/09,00:40:00,00,11,1, 11.9,1,1, -0.237, 10441.644, 258.069, 52599.127 20/12/09,00:40:00,01,11,1, 11.9,1,1, -0.237, 10441.628, 257.990, 52599.090 20/12/09,00:40:00,02,11,1, 11.9,1,1, -0.237, 10441.674, 258.051, 52599.144 20/12/09,00:40:00,03,11,1, 11.9,1,1, -0.237, 10441.674, 257.976, 52599.098 20/12/09,00:40:00,04,11,1, 11.9,1,1, -0.237, 10441.653, 257.997, 52599.149 20/12/09,00:40:00,05,11,1, 11.9,1,1, -0.237, 10441.677, 258.000, 52599.175 20/12/09,00:40:00,06,11,1, 11.9,1,1, -0.237, 10441.688, 258.005, 52599.140 20/12/09,00:40:00,07,11,1, 11.9,1,1, -0.237, 10441.710, 257.997, 52599.165 20/12/09,00:40:00,08,11,1, 11.9,1,1, -0.237, 10441.686, 257.983, 52599.175 20/12/09,00:40:00,09,11,1, 11.9,1,1, -0.237, 10441.700, 257.975, 52599.157 20/12/09,00:40:00,10,11,1, 11.9,1,1, -0.237, 10441.692, 257.999, 52599.193 20/12/09,00:40:00,11,11,1, 11.9,1,1, -0.237, 10441.725, 257.973, 52599.193 20/12/09,00:40:00,12,11,1, 11.9,1,1, -0.237, 10441.714, 257.988, 52599.255 20/12/09,00:40:00,13,11,1, 11.9,1,1, -0.237, 10441.739, 257.984, 52599.196 20/12/09,00:40:00,14,11,1, 11.9,1,1, -0.237, 10441.743, 258.002, 52599.233 20/12/09,00:40:00,15,11,1, 11.9,1,1, -0.237, 10441.735, 257.991, 52599.183 20/12/09,00:40:00,16,11,1, 11.9,1,1, -0.237, 10441.728, 258.046, 52599.290 20/12/09,00:40:00,17,11,1, 11.9,1,1, -0.237, 10441.762, 258.002, 52599.257 20/12/09,00:40:00,18,11,1, 11.9,1,1, -0.237, 10441.756, 258.000, 52599.294 20/12/09,00:40:00,19,11,1, 11.9,1,1, -0.237, 10441.791, 258.010, 52599.279 20/12/09,00:40:01,00,11,1, 11.9,1,1, -0.239, 10441.786, 258.010, 52599.279 20/12/09,00:40:01,01,11,1, 11.9,1,1, -0.239, 10441.799, 257.965, 52599.092 20/12/09,00:40:01,02,11,1, 11.9,1,1, -0.239, 10441.790, 257.994, 52599.300 20/12/09,00:40:01,03,11,1, 11.9,1,1, -0.239, 10441.821, 257.955, 52599.311 20/12/09,00:40:01,04,11,1, 11.9,1,1, -0.239, 10441.797, 257.919, 52599.283 20/12/09,00:40:01,05,11,1, 11.9,1,1, -0.239, 10441.822, 257.932, 52599.307 20/12/09,00:40:01,06,11,1, 11.9,1,1, -0.239, 10441.833, 257.944, 52599.298 20/12/09,00:40:01,07,11,1, 11.9,1,1, -0.239, 10441.822, 257.963, 52599.350 20/12/09,00:40:01,08,11,1, 11.9,1,1, -0.239, 10441.867, 257.982, 52599.369 20/12/09,00:40:01,09,11,1, 11.9,1,1, -0.239, 10441.861, 257.991, 52599.330 20/12/09,00:40:01,10,11,1, 11.9,1,1, -0.239, 10441.839, 257.917, 52599.291 20/12/09,00:40:01,11,11,1, 11.9,1,1, -0.239, 10441.864, 257.893, 52599.313 20/12/09,00:40:01,12,11,1, 11.9,1,1, -0.239, 10441.873, 257.945, 52599.366 20/12/09,00:40:01,13,11,1, 11.9,1,1, -0.239, 10441.910, 257.947, 52599.347 20/12/09,00:40:01,14,11,1, 11.9,1,1, -0.239, 10441.879, 257.892, 52599.295 20/12/09,00:40:01,15,11,1, 11.9,1,1, -0.239, 10441.932, 257.958, 52599.423 20/12/09,00:40:01,16,11,1, 11.9,1,1, -0.239, 10441.913, 257.901, 52599.369 20/12/09,00:40:01,17,11,1, 11.9,1,1, -0.239, 10441.917, 257.927, 52599.390 20/12/09,00:40:01,18,11,1, 11.9,1,1, -0.239, 10441.924, 257.895, 52599.406 20/12/09,00:40:01,19,11,1, 11.9,1,1, -0.239, 10441.905, 257.886, 52599.395 20/12/09,00:40:02,00,12,1, 11.9,1,1, -0.237, 10441.903, 257.886, 52599.395 20/12/09,00:40:02,01,12,1, 11.9,1,1, -0.237, 10441.932, 257.887, 52599.382 20/12/09,00:40:02,02,12,1, 11.9,1,1, -0.237, 10441.957, 257.941, 52599.446 20/12/09,00:40:02,03,12,1, 11.9,1,1, -0.237, 10441.956, 257.847, 52599.387 20/12/09,00:40:02,04,12,1, 11.9,1,1, -0.237, 10441.971, 257.853, 52599.448 20/12/09,00:40:02,05,12,1, 11.9,1,1, -0.237, 10441.948, 257.851, 52599.411 20/12/09,00:40:02,06,12,1, 11.9,1,1, -0.237, 10441.986, 257.904, 52599.480 20/12/09,00:40:02,07,12,1, 11.9,1,1, -0.237, 10442.029, 257.866, 52599.416 20/12/09,00:40:02,08,12,1, 11.9,1,1, -0.237, 10442.005, 257.852, 52599.455 20/12/09,00:40:02,09,12,1, 11.9,1,1, -0.237, 10442.021, 257.801, 52599.458 20/12/09,00:40:02,10,12,1, 11.9,1,1, -0.237, 10442.044, 257.852, 52599.459 20/12/09,00:40:02,11,12,1, 11.9,1,1, -0.237, 10442.045, 257.831, 52599.522 20/12/09,00:40:02,12,12,1, 11.9,1,1, -0.237, 10442.047, 257.817, 52599.519 20/12/09,00:40:02,13,12,1, 11.9,1,1, -0.237, 10442.070, 257.803, 52599.506 20/12/09,00:40:02,14,12,1, 11.9,1,1, -0.237, 10442.064, 257.778, 52599.537 20/12/09,00:40:02,15,12,1, 11.9,1,1, -0.237, 10442.086, 257.787, 52599.532 20/12/09,00:40:02,16,12,1, 11.9,1,1, -0.237, 10442.096, 257.815, 52599.551 20/12/09,00:40:02,17,12,1, 11.9,1,1, -0.237, 10442.111, 257.832, 52599.552 20/12/09,00:40:02,18,12,1, 11.9,1,1, -0.237, 10442.118, 257.819, 52599.571 20/12/09,00:40:02,19,12,1, 11.9,1,1, -0.237, 10442.106, 257.789, 52599.535 20/12/09,00:40:03,00,12,1, 11.8,1,1, -0.238, 10442.103, 257.789, 52599.535 20/12/09,00:40:03,01,12,1, 11.8,1,1, -0.238, 10442.142, 257.798, 52599.634 20/12/09,00:40:03,02,12,1, 11.8,1,1, -0.238, 10442.138, 257.748, 52599.617 20/12/09,00:40:03,03,12,1, 11.8,1,1, -0.238, 10442.117, 257.724, 52599.585 20/12/09,00:40:03,04,12,1, 11.8,1,1, -0.238, 10442.138, 257.744, 52599.600 20/12/09,00:40:03,05,12,1, 11.8,1,1, -0.238, 10442.175, 257.752, 52599.598 20/12/09,00:40:03,06,12,1, 11.8,1,1, -0.238, 10442.182, 257.784, 52599.593 20/12/09,00:40:03,07,12,1, 11.8,1,1, -0.238, 10442.184, 257.789, 52599.598 20/12/09,00:40:03,08,12,1, 11.8,1,1, -0.238, 10442.160, 257.740, 52599.619 20/12/09,00:40:03,09,12,1, 11.8,1,1, -0.238, 10442.213, 257.772, 52599.670 20/12/09,00:40:03,10,12,1, 11.8,1,1, -0.238, 10442.214, 257.738, 52599.700 20/12/09,00:40:03,11,12,1, 11.8,1,1, -0.238, 10442.223, 257.720, 52599.657 20/12/09,00:40:03,12,12,1, 11.8,1,1, -0.238, 10442.214, 257.678, 52599.602 20/12/09,00:40:03,13,12,1, 11.8,1,1, -0.238, 10442.246, 257.727, 52599.689 20/12/09,00:40:03,14,12,1, 11.8,1,1, -0.238, 10442.221, 257.682, 52599.673 20/12/09,00:40:03,15,12,1, 11.8,1,1, -0.238, 10442.281, 257.675, 52599.683 20/12/09,00:40:03,16,12,1, 11.8,1,1, -0.238, 10442.290, 257.692, 52599.699 20/12/09,00:40:03,17,12,1, 11.8,1,1, -0.238, 10442.266, 257.661, 52599.678 20/12/09,00:40:03,18,12,1, 11.8,1,1, -0.238, 10442.261, 257.640, 52599.678 20/12/09,00:40:03,19,12,1, 11.8,1,1, -0.238, 10442.246, 257.644, 52599.683 20/12/09,00:40:04,00,12,1, 11.8,1,1, -0.239, 10442.245, 257.644, 52599.683 20/12/09,00:40:04,01,12,1, 11.8,1,1, -0.239, 10442.298, 257.683, 52599.733 20/12/09,00:40:04,02,12,1, 11.8,1,1, -0.239, 10442.295, 257.625, 52599.692 20/12/09,00:40:04,03,12,1, 11.8,1,1, -0.239, 10442.305, 257.671, 52599.775 20/12/09,00:40:04,04,12,1, 11.8,1,1, -0.239, 10442.335, 257.666, 52599.740 20/12/09,00:40:04,05,12,1, 11.8,1,1, -0.239, 10442.352, 257.643, 52599.778 20/12/09,00:40:04,06,12,1, 11.8,1,1, -0.239, 10442.334, 257.608, 52599.736 20/12/09,00:40:04,07,12,1, 11.8,1,1, -0.239, 10442.371, 257.643, 52599.784 20/12/09,00:40:04,08,12,1, 11.8,1,1, -0.239, 10442.362, 257.653, 52599.810 20/12/09,00:40:04,09,12,1, 11.8,1,1, -0.239, 10442.380, 257.645, 52599.793 20/12/09,00:40:04,10,12,1, 11.8,1,1, -0.239, 10442.395, 257.599, 52599.796 20/12/09,00:40:04,11,12,1, 11.8,1,1, -0.239, 10442.397, 257.626, 52599.814 20/12/09,00:40:04,12,12,1, 11.8,1,1, -0.239, 10442.428, 257.592, 52599.823 20/12/09,00:40:04,13,12,1, 11.8,1,1, -0.239, 10442.397, 257.609, 52599.658 20/12/09,00:40:04,14,12,1, 11.8,1,1, -0.239, 10442.433, 257.592, 52599.908 20/12/09,00:40:04,15,12,1, 11.8,1,1, -0.239, 10442.477, 257.556, 52599.842 20/12/09,00:40:04,16,12,1, 11.8,1,1, -0.239, 10442.468, 257.574, 52599.869 20/12/09,00:40:04,17,12,1, 11.8,1,1, -0.239, 10442.457, 257.608, 52599.894 20/12/09,00:40:04,18,12,1, 11.8,1,1, -0.239, 10442.478, 257.588, 52599.850 20/12/09,00:40:04,19,12,1, 11.8,1,1, -0.239, 10442.460, 257.554, 52599.844 20/12/09,00:40:05,00,12,1, 11.8,1,1, -0.236, 10442.454, 257.554, 52599.844 20/12/09,00:40:05,01,12,1, 11.8,1,1, -0.236, 10442.487, 257.524, 52599.858 20/12/09,00:40:05,02,12,1, 11.8,1,1, -0.236, 10442.506, 257.574, 52599.932 20/12/09,00:40:05,03,12,1, 11.8,1,1, -0.236, 10442.502, 257.510, 52599.910 20/12/09,00:40:05,04,12,1, 11.8,1,1, -0.236, 10442.530, 257.519, 52599.873 20/12/09,00:40:05,05,12,1, 11.8,1,1, -0.236, 10442.542, 257.543, 52599.931 20/12/09,00:40:05,06,12,1, 11.8,1,1, -0.236, 10442.561, 257.548, 52599.931 20/12/09,00:40:05,07,12,1, 11.8,1,1, -0.236, 10442.582, 257.573, 52599.942 20/12/09,00:40:05,08,12,1, 11.8,1,1, -0.236, 10442.584, 257.539, 52599.915 20/12/09,00:40:05,09,12,1, 11.8,1,1, -0.236, 10442.588, 257.524, 52599.912 20/12/09,00:40:05,10,12,1, 11.8,1,1, -0.236, 10442.586, 257.529, 52599.949 20/12/09,00:40:05,11,12,1, 11.8,1,1, -0.236, 10442.615, 257.529, 52599.983 20/12/09,00:40:05,12,12,1, 11.8,1,1, -0.236, 10442.634, 257.537, 52599.914 20/12/09,00:40:05,13,12,1, 11.8,1,1, -0.236, 10442.630, 257.492, 52600.014 20/12/09,00:40:05,14,12,1, 11.8,1,1, -0.236, 10442.637, 257.521, 52600.034 20/12/09,00:40:05,15,12,1, 11.8,1,1, -0.236, 10442.643, 257.473, 52600.005 20/12/09,00:40:05,16,12,1, 11.8,1,1, -0.236, 10442.670, 257.532, 52599.998 20/12/09,00:40:05,17,12,1, 11.8,1,1, -0.236, 10442.698, 257.486, 52599.980 20/12/09,00:40:05,18,12,1, 11.8,1,1, -0.236, 10442.706, 257.503, 52600.052 20/12/09,00:40:05,19,12,1, 11.8,1,1, -0.236, 10442.695, 257.487, 52600.054 20/12/09,00:40:06,00,12,1, 11.9,1,1, -0.238, 10442.687, 257.487, 52600.054 20/12/09,00:40:06,01,12,1, 11.9,1,1, -0.238, 10442.744, 257.456, 52600.008 20/12/09,00:40:06,02,12,1, 11.9,1,1, -0.238, 10442.751, 257.446, 52600.019 20/12/09,00:40:06,03,12,1, 11.9,1,1, -0.238, 10442.759, 257.447, 52600.046 20/12/09,00:40:06,04,12,1, 11.9,1,1, -0.238, 10442.762, 257.420, 52600.041 20/12/09,00:40:06,05,12,1, 11.9,1,1, -0.238, 10442.798, 257.419, 52600.040 20/12/09,00:40:06,06,12,1, 11.9,1,1, -0.238, 10442.820, 257.467, 52600.088 20/12/09,00:40:06,07,12,1, 11.9,1,1, -0.238, 10442.819, 257.406, 52600.039 20/12/09,00:40:06,08,12,1, 11.9,1,1, -0.238, 10442.842, 257.434, 52600.083 20/12/09,00:40:06,09,12,1, 11.9,1,1, -0.238, 10442.838, 257.399, 52600.029 20/12/09,00:40:06,10,12,1, 11.9,1,1, -0.238, 10442.875, 257.438, 52600.106 20/12/09,00:40:06,11,12,1, 11.9,1,1, -0.238, 10442.882, 257.446, 52600.093 20/12/09,00:40:06,12,12,1, 11.9,1,1, -0.238, 10442.916, 257.421, 52600.108 20/12/09,00:40:06,13,12,1, 11.9,1,1, -0.238, 10442.883, 257.431, 52600.109 20/12/09,00:40:06,14,12,1, 11.9,1,1, -0.238, 10442.908, 257.433, 52600.129 20/12/09,00:40:06,15,12,1, 11.9,1,1, -0.238, 10442.976, 257.409, 52600.149 20/12/09,00:40:06,16,12,1, 11.9,1,1, -0.238, 10442.952, 257.361, 52600.117 20/12/09,00:40:06,17,12,1, 11.9,1,1, -0.238, 10442.986, 257.403, 52600.196 20/12/09,00:40:06,18,12,1, 11.9,1,1, -0.238, 10442.974, 257.296, 52600.122 20/12/09,00:40:06,19,12,1, 11.9,1,1, -0.238, 10443.019, 257.370, 52600.163 20/12/09,00:40:07,00,12,1, 11.9,1,1, -0.236, 10443.013, 257.370, 52600.163 20/12/09,00:40:07,01,12,1, 11.9,1,1, -0.236, 10443.046, 257.388, 52600.168 20/12/09,00:40:07,02,12,1, 11.9,1,1, -0.236, 10443.063, 257.386, 52600.224 20/12/09,00:40:07,03,12,1, 11.9,1,1, -0.236, 10443.043, 257.338, 52599.925 20/12/09,00:40:07,04,12,1, 11.9,1,1, -0.236, 10443.089, 257.309, 52600.177 20/12/09,00:40:07,05,12,1, 11.9,1,1, -0.236, 10443.079, 257.377, 52600.297 20/12/09,00:40:07,06,12,1, 11.9,1,1, -0.236, 10443.120, 257.335, 52600.258 20/12/09,00:40:07,07,12,1, 11.9,1,1, -0.236, 10443.154, 257.345, 52600.290 20/12/09,00:40:07,08,12,1, 11.9,1,1, -0.236, 10443.141, 257.362, 52600.272 20/12/09,00:40:07,09,12,1, 11.9,1,1, -0.236, 10443.167, 257.330, 52600.259 20/12/09,00:40:07,10,12,1, 11.9,1,1, -0.236, 10443.188, 257.321, 52600.264 20/12/09,00:40:07,11,12,1, 11.9,1,1, -0.236, 10443.205, 257.289, 52600.276 20/12/09,00:40:07,12,12,1, 11.9,1,1, -0.236, 10443.237, 257.312, 52600.323 20/12/09,00:40:07,13,12,1, 11.9,1,1, -0.236, 10443.245, 257.288, 52600.309 20/12/09,00:40:07,14,12,1, 11.9,1,1, -0.236, 10443.256, 257.260, 52600.315 20/12/09,00:40:07,15,12,1, 11.9,1,1, -0.236, 10443.249, 257.219, 52600.236 20/12/09,00:40:07,16,12,1, 11.9,1,1, -0.236, 10443.263, 257.203, 52600.266 20/12/09,00:40:07,17,12,1, 11.9,1,1, -0.236, 10443.320, 257.235, 52600.297 20/12/09,00:40:07,18,12,1, 11.9,1,1, -0.236, 10443.307, 257.203, 52600.283 20/12/09,00:40:07,19,12,1, 11.9,1,1, -0.236, 10443.357, 257.253, 52600.364 20/12/09,00:40:08,00,12,1, 11.9,1,1, -0.240, 10443.355, 257.253, 52600.364 20/12/09,00:40:08,01,12,1, 11.9,1,1, -0.240, 10443.347, 257.188, 52600.316 20/12/09,00:40:08,02,12,1, 11.9,1,1, -0.240, 10443.380, 257.175, 52600.325 20/12/09,00:40:08,03,12,1, 11.9,1,1, -0.240, 10443.423, 257.182, 52600.368 20/12/09,00:40:08,04,12,1, 11.9,1,1, -0.240, 10443.392, 257.127, 52600.328 20/12/09,00:40:08,05,12,1, 11.9,1,1, -0.240, 10443.440, 257.195, 52600.371 20/12/09,00:40:08,06,12,1, 11.9,1,1, -0.240, 10443.447, 257.138, 52600.355 20/12/09,00:40:08,07,12,1, 11.9,1,1, -0.240, 10443.468, 257.182, 52600.410 20/12/09,00:40:08,08,12,1, 11.9,1,1, -0.240, 10443.480, 257.136, 52600.374 20/12/09,00:40:08,09,12,1, 11.9,1,1, -0.240, 10443.494, 257.129, 52600.334 20/12/09,00:40:08,10,12,1, 11.9,1,1, -0.240, 10443.506, 257.132, 52600.387 20/12/09,00:40:08,11,12,1, 11.9,1,1, -0.240, 10443.503, 257.079, 52600.338 20/12/09,00:40:08,12,12,1, 11.9,1,1, -0.240, 10443.539, 257.119, 52600.394 20/12/09,00:40:08,13,12,1, 11.9,1,1, -0.240, 10443.518, 257.057, 52600.337 20/12/09,00:40:08,14,12,1, 11.9,1,1, -0.240, 10443.570, 257.095, 52600.410 20/12/09,00:40:08,15,12,1, 11.9,1,1, -0.240, 10443.584, 257.043, 52600.362 20/12/09,00:40:08,16,12,1, 11.9,1,1, -0.240, 10443.602, 257.061, 52600.386 20/12/09,00:40:08,17,12,1, 11.9,1,1, -0.240, 10443.649, 257.077, 52600.399 20/12/09,00:40:08,18,12,1, 11.9,1,1, -0.240, 10443.628, 257.032, 52600.401 20/12/09,00:40:08,19,12,1, 11.9,1,1, -0.240, 10443.648, 257.010, 52600.384 20/12/09,00:40:09,00,12,1, 11.9,1,1, -0.236, 10443.647, 257.010, 52600.384 20/12/09,00:40:09,01,12,1, 11.9,1,1, -0.236, 10443.682, 257.001, 52600.397 20/12/09,00:40:09,02,12,1, 11.9,1,1, -0.236, 10443.700, 256.986, 52600.440 20/12/09,00:40:09,03,12,1, 11.9,1,1, -0.236, 10443.702, 256.983, 52600.397 20/12/09,00:40:09,04,12,1, 11.9,1,1, -0.236, 10443.720, 256.940, 52600.424 20/12/09,00:40:09,05,12,1, 11.9,1,1, -0.236, 10443.723, 256.973, 52600.438 20/12/09,00:40:09,06,12,1, 11.9,1,1, -0.236, 10443.785, 257.014, 52600.464 20/12/09,00:40:09,07,12,1, 11.9,1,1, -0.236, 10443.777, 256.942, 52600.415 20/12/09,00:40:09,08,12,1, 11.9,1,1, -0.236, 10443.816, 256.939, 52600.442 20/12/09,00:40:09,09,12,1, 11.9,1,1, -0.236, 10443.839, 256.965, 52600.481 20/12/09,00:40:09,10,12,1, 11.9,1,1, -0.236, 10443.839, 256.857, 52600.424 20/12/09,00:40:09,11,12,1, 11.9,1,1, -0.236, 10443.875, 256.950, 52600.488 20/12/09,00:40:09,12,12,1, 11.9,1,1, -0.236, 10443.885, 256.857, 52600.476 20/12/09,00:40:09,13,12,1, 11.9,1,1, -0.236, 10443.894, 256.881, 52600.247 20/12/09,00:40:09,14,12,1, 11.9,1,1, -0.236, 10443.879, 256.883, 52600.629 20/12/09,00:40:09,15,12,1, 11.9,1,1, -0.236, 10443.944, 256.890, 52600.595 20/12/09,00:40:09,16,12,1, 11.9,1,1, -0.236, 10443.937, 256.821, 52600.567 20/12/09,00:40:09,17,12,1, 11.9,1,1, -0.236, 10443.973, 256.868, 52600.612 20/12/09,00:40:09,18,12,1, 11.9,1,1, -0.236, 10443.960, 256.865, 52600.575 20/12/09,00:40:09,19,12,1, 11.9,1,1, -0.236, 10443.985, 256.799, 52600.530 20/12/09,00:40:10,00,12,1, 11.9,1,1, -0.239, 10443.981, 256.799, 52600.530 20/12/09,00:40:10,01,12,1, 11.9,1,1, -0.239, 10443.996, 256.787, 52600.492 20/12/09,00:40:10,02,12,1, 11.9,1,1, -0.239, 10444.001, 256.747, 52600.502 20/12/09,00:40:10,03,12,1, 11.9,1,1, -0.239, 10444.044, 256.796, 52600.586 20/12/09,00:40:10,04,12,1, 11.9,1,1, -0.239, 10444.058, 256.752, 52600.538 20/12/09,00:40:10,05,12,1, 11.9,1,1, -0.239, 10444.079, 256.797, 52600.632 20/12/09,00:40:10,06,12,1, 11.9,1,1, -0.239, 10444.111, 256.761, 52600.578 20/12/09,00:40:10,07,12,1, 11.9,1,1, -0.239, 10444.083, 256.746, 52600.596 20/12/09,00:40:10,08,12,1, 11.9,1,1, -0.239, 10444.107, 256.730, 52600.613 20/12/09,00:40:10,09,12,1, 11.9,1,1, -0.239, 10444.136, 256.726, 52600.555 20/12/09,00:40:10,10,12,1, 11.9,1,1, -0.239, 10444.151, 256.692, 52600.656 20/12/09,00:40:10,11,12,1, 11.9,1,1, -0.239, 10444.163, 256.723, 52600.728 20/12/09,00:40:10,12,12,1, 11.9,1,1, -0.239, 10444.149, 256.703, 52600.602 20/12/09,00:40:10,13,12,1, 11.9,1,1, -0.239, 10444.189, 256.677, 52600.624 20/12/09,00:40:10,14,12,1, 11.9,1,1, -0.239, 10444.179, 256.666, 52600.630 20/12/09,00:40:10,15,12,1, 11.9,1,1, -0.239, 10444.216, 256.663, 52600.632 20/12/09,00:40:10,16,12,1, 11.9,1,1, -0.239, 10444.214, 256.644, 52600.679 20/12/09,00:40:10,17,12,1, 11.9,1,1, -0.239, 10444.243, 256.587, 52600.638 20/12/09,00:40:10,18,12,1, 11.9,1,1, -0.239, 10444.242, 256.641, 52600.737 20/12/09,00:40:10,19,12,1, 11.9,1,1, -0.239, 10444.295, 256.647, 52600.701 20/12/09,00:40:11,00,12,1, 11.9,1,1, -0.238, 10444.289, 256.647, 52600.701 20/12/09,00:40:11,01,12,1, 11.9,1,1, -0.238, 10444.287, 256.567, 52600.657 20/12/09,00:40:11,02,12,1, 11.9,1,1, -0.238, 10444.322, 256.543, 52600.653 20/12/09,00:40:11,03,12,1, 11.9,1,1, -0.238, 10444.362, 256.557, 52600.677 20/12/09,00:40:11,04,12,1, 11.9,1,1, -0.238, 10444.347, 256.569, 52600.702 20/12/09,00:40:11,05,12,1, 11.9,1,1, -0.238, 10444.364, 256.572, 52600.713 20/12/09,00:40:11,06,12,1, 11.9,1,1, -0.238, 10444.369, 256.501, 52600.691 20/12/09,00:40:11,07,12,1, 11.9,1,1, -0.238, 10444.387, 256.488, 52600.701 20/12/09,00:40:11,08,12,1, 11.9,1,1, -0.238, 10444.397, 256.522, 52600.717 20/12/09,00:40:11,09,12,1, 11.9,1,1, -0.238, 10444.436, 256.458, 52600.712 20/12/09,00:40:11,10,12,1, 11.9,1,1, -0.238, 10444.417, 256.475, 52600.728 20/12/09,00:40:11,11,12,1, 11.9,1,1, -0.238, 10444.492, 256.485, 52600.733 20/12/09,00:40:11,12,12,1, 11.9,1,1, -0.238, 10444.448, 256.461, 52600.760 20/12/09,00:40:11,13,12,1, 11.9,1,1, -0.238, 10444.467, 256.447, 52600.773 20/12/09,00:40:11,14,12,1, 11.9,1,1, -0.238, 10444.492, 256.416, 52600.768 20/12/09,00:40:11,15,12,1, 11.9,1,1, -0.238, 10444.508, 256.393, 52600.758 20/12/09,00:40:11,16,12,1, 11.9,1,1, -0.238, 10444.513, 256.409, 52600.780 20/12/09,00:40:11,17,12,1, 11.9,1,1, -0.238, 10444.564, 256.361, 52600.739 20/12/09,00:40:11,18,12,1, 11.9,1,1, -0.238, 10444.557, 256.369, 52600.743 20/12/09,00:40:11,19,12,1, 11.9,1,1, -0.238, 10444.539, 256.344, 52600.800 20/12/09,00:40:12,00,12,1, 11.9,1,1, -0.237, 10444.531, 256.344, 52600.800 20/12/09,00:40:12,01,12,1, 11.9,1,1, -0.237, 10444.600, 256.359, 52600.790 20/12/09,00:40:12,02,12,1, 11.9,1,1, -0.237, 10444.611, 256.324, 52600.810 20/12/09,00:40:12,03,12,1, 11.9,1,1, -0.237, 10444.590, 256.253, 52600.780 20/12/09,00:40:12,04,12,1, 11.9,1,1, -0.237, 10444.627, 256.320, 52600.837 20/12/09,00:40:12,05,12,1, 11.9,1,1, -0.237, 10444.633, 256.252, 52600.771 20/12/09,00:40:12,06,12,1, 11.9,1,1, -0.237, 10444.655, 256.270, 52600.867 20/12/09,00:40:12,07,12,1, 11.9,1,1, -0.237, 10444.659, 256.294, 52601.015 20/12/09,00:40:12,08,12,1, 11.9,1,1, -0.237, 10444.708, 256.266, 52600.957 20/12/09,00:40:12,09,12,1, 11.9,1,1, -0.237, 10444.646, 256.235, 52600.829 20/12/09,00:40:12,10,12,1, 11.9,1,1, -0.237, 10444.682, 256.232, 52600.848 20/12/09,00:40:12,11,12,1, 11.9,1,1, -0.237, 10444.685, 256.167, 52600.829 20/12/09,00:40:12,12,12,1, 11.9,1,1, -0.237, 10444.689, 256.123, 52600.787 20/12/09,00:40:12,13,12,1, 11.9,1,1, -0.237, 10444.729, 256.174, 52600.886 20/12/09,00:40:12,14,12,1, 11.9,1,1, -0.237, 10444.722, 256.140, 52600.870 20/12/09,00:40:12,15,12,1, 11.9,1,1, -0.237, 10444.732, 256.106, 52600.873 20/12/09,00:40:12,16,12,1, 11.9,1,1, -0.237, 10444.754, 256.086, 52600.887 20/12/09,00:40:12,17,12,1, 11.9,1,1, -0.237, 10444.748, 256.093, 52600.878 20/12/09,00:40:12,18,12,1, 11.9,1,1, -0.237, 10444.744, 256.068, 52600.868 20/12/09,00:40:12,19,12,1, 11.9,1,1, -0.237, 10444.781, 256.107, 52600.921 20/12/09,00:40:13,00,12,1, 11.9,1,1, -0.238, 10444.773, 256.107, 52600.921 20/12/09,00:40:13,01,12,1, 11.9,1,1, -0.238, 10444.797, 256.064, 52600.940 20/12/09,00:40:13,02,12,1, 11.9,1,1, -0.238, 10444.820, 256.039, 52600.944 20/12/09,00:40:13,03,12,1, 11.9,1,1, -0.238, 10444.816, 256.002, 52600.929 20/12/09,00:40:13,04,12,1, 11.9,1,1, -0.238, 10444.828, 255.972, 52600.915 20/12/09,00:40:13,05,12,1, 11.9,1,1, -0.238, 10444.829, 255.961, 52600.892 20/12/09,00:40:13,06,12,1, 11.9,1,1, -0.238, 10444.833, 255.941, 52600.933 20/12/09,00:40:13,07,12,1, 11.9,1,1, -0.238, 10444.858, 255.945, 52600.923 20/12/09,00:40:13,08,12,1, 11.9,1,1, -0.238, 10444.863, 255.961, 52600.960 20/12/09,00:40:13,09,12,1, 11.9,1,1, -0.238, 10444.865, 255.962, 52600.957 20/12/09,00:40:13,10,12,1, 11.9,1,1, -0.238, 10444.897, 255.952, 52600.948 20/12/09,00:40:13,11,12,1, 11.9,1,1, -0.238, 10444.886, 255.964, 52601.024 20/12/09,00:40:13,12,12,1, 11.9,1,1, -0.238, 10444.868, 255.854, 52600.959 20/12/09,00:40:13,13,12,1, 11.9,1,1, -0.238, 10444.908, 255.905, 52600.983 20/12/09,00:40:13,14,12,1, 11.9,1,1, -0.238, 10444.895, 255.837, 52600.929 20/12/09,00:40:13,15,12,1, 11.9,1,1, -0.238, 10444.920, 255.881, 52601.031 20/12/09,00:40:13,16,12,1, 11.9,1,1, -0.238, 10444.890, 255.858, 52601.032 20/12/09,00:40:13,17,12,1, 11.9,1,1, -0.238, 10444.910, 255.817, 52601.026 20/12/09,00:40:13,18,12,1, 11.9,1,1, -0.238, 10444.918, 255.827, 52601.021 20/12/09,00:40:13,19,12,1, 11.9,1,1, -0.238, 10444.923, 255.813, 52601.020 20/12/09,00:40:14,00,12,1, 11.9,1,1, -0.238, 10444.915, 255.813, 52601.020 20/12/09,00:40:14,01,12,1, 11.9,1,1, -0.238, 10444.911, 255.752, 52601.013 20/12/09,00:40:14,02,12,1, 11.9,1,1, -0.238, 10444.920, 255.742, 52601.005 20/12/09,00:40:14,03,12,1, 11.9,1,1, -0.238, 10444.952, 255.755, 52601.041 20/12/09,00:40:14,04,12,1, 11.9,1,1, -0.238, 10444.927, 255.715, 52601.043 20/12/09,00:40:14,05,12,1, 11.9,1,1, -0.238, 10444.951, 255.716, 52601.029 20/12/09,00:40:14,06,12,1, 11.9,1,1, -0.238, 10444.971, 255.691, 52601.070 20/12/09,00:40:14,07,12,1, 11.9,1,1, -0.238, 10444.988, 255.714, 52601.095 20/12/09,00:40:14,08,12,1, 11.9,1,1, -0.238, 10444.979, 255.668, 52601.061 20/12/09,00:40:14,09,12,1, 11.9,1,1, -0.238, 10444.950, 255.672, 52601.076 20/12/09,00:40:14,10,12,1, 11.9,1,1, -0.238, 10444.965, 255.640, 52601.075 20/12/09,00:40:14,11,12,1, 11.9,1,1, -0.238, 10444.968, 255.659, 52601.110 20/12/09,00:40:14,12,12,1, 11.9,1,1, -0.238, 10444.969, 255.617, 52601.081 20/12/09,00:40:14,13,12,1, 11.9,1,1, -0.238, 10445.017, 255.674, 52601.160 20/12/09,00:40:14,14,12,1, 11.9,1,1, -0.238, 10444.999, 255.645, 52601.134 20/12/09,00:40:14,15,12,1, 11.9,1,1, -0.238, 10444.987, 255.614, 52601.178 20/12/09,00:40:14,16,12,1, 11.9,1,1, -0.238, 10444.997, 255.632, 52601.168 20/12/09,00:40:14,17,12,1, 11.9,1,1, -0.238, 10444.977, 255.605, 52601.173 20/12/09,00:40:14,18,12,1, 11.9,1,1, -0.238, 10445.006, 255.593, 52601.160 20/12/09,00:40:14,19,12,1, 11.9,1,1, -0.238, 10445.013, 255.616, 52601.186 20/12/09,00:40:15,00,12,1, 11.9,1,1, -0.239, 10445.007, 255.616, 52601.186 20/12/09,00:40:15,01,12,1, 11.9,1,1, -0.239, 10444.996, 255.561, 52601.229 20/12/09,00:40:15,02,12,1, 11.9,1,1, -0.239, 10445.025, 255.581, 52601.200 20/12/09,00:40:15,03,12,1, 11.9,1,1, -0.239, 10444.974, 255.544, 52601.212 20/12/09,00:40:15,04,12,1, 11.9,1,1, -0.239, 10444.981, 255.496, 52601.175 20/12/09,00:40:15,05,12,1, 11.9,1,1, -0.239, 10444.995, 255.506, 52601.259 20/12/09,00:40:15,06,12,1, 11.9,1,1, -0.239, 10444.975, 255.475, 52601.196 20/12/09,00:40:15,07,12,1, 11.9,1,1, -0.239, 10444.989, 255.488, 52601.275 20/12/09,00:40:15,08,12,1, 11.9,1,1, -0.239, 10444.987, 255.494, 52601.264 20/12/09,00:40:15,09,12,1, 11.9,1,1, -0.239, 10445.009, 255.526, 52601.300 20/12/09,00:40:15,10,12,1, 11.9,1,1, -0.239, 10445.016, 255.490, 52601.346 20/12/09,00:40:15,11,12,1, 11.9,1,1, -0.239, 10445.019, 255.486, 52601.305 20/12/09,00:40:15,12,12,1, 11.9,1,1, -0.239, 10444.988, 255.486, 52601.305 20/12/09,00:40:15,13,12,1, 11.9,1,1, -0.239, 10445.001, 255.448, 52601.325 20/12/09,00:40:15,14,12,1, 11.9,1,1, -0.239, 10445.002, 255.463, 52601.361 20/12/09,00:40:15,15,12,1, 11.9,1,1, -0.239, 10445.019, 255.433, 52601.383 20/12/09,00:40:15,16,12,1, 11.9,1,1, -0.239, 10444.987, 255.448, 52601.382 20/12/09,00:40:15,17,12,1, 11.9,1,1, -0.239, 10444.972, 255.449, 52601.340 20/12/09,00:40:15,18,12,1, 11.9,1,1, -0.239, 10445.016, 255.477, 52601.416 20/12/09,00:40:15,19,12,1, 11.9,1,1, -0.239, 10445.000, 255.445, 52601.393 20/12/09,00:40:16,00,12,1, 11.8,1,1, -0.238, 10444.999, 255.445, 52601.393 20/12/09,00:40:16,01,12,1, 11.8,1,1, -0.238, 10444.977, 255.430, 52601.361 20/12/09,00:40:16,02,12,1, 11.8,1,1, -0.238, 10444.976, 255.376, 52601.366 20/12/09,00:40:16,03,12,1, 11.8,1,1, -0.238, 10444.996, 255.391, 52601.411 20/12/09,00:40:16,04,12,1, 11.8,1,1, -0.238, 10444.996, 255.411, 52601.437 20/12/09,00:40:16,05,12,1, 11.8,1,1, -0.238, 10444.975, 255.391, 52601.424 20/12/09,00:40:16,06,12,1, 11.8,1,1, -0.238, 10444.991, 255.363, 52601.425 20/12/09,00:40:16,07,12,1, 11.8,1,1, -0.238, 10445.003, 255.371, 52601.434 20/12/09,00:40:16,08,12,1, 11.8,1,1, -0.238, 10445.014, 255.423, 52601.466 20/12/09,00:40:16,09,12,1, 11.8,1,1, -0.238, 10444.999, 255.379, 52601.469 20/12/09,00:40:16,10,12,1, 11.8,1,1, -0.238, 10444.982, 255.331, 52601.469 20/12/09,00:40:16,11,12,1, 11.8,1,1, -0.238, 10444.999, 255.376, 52601.495 20/12/09,00:40:16,12,12,1, 11.8,1,1, -0.238, 10444.974, 255.356, 52601.514 20/12/09,00:40:16,13,12,1, 11.8,1,1, -0.238, 10445.005, 255.321, 52601.500 20/12/09,00:40:16,14,12,1, 11.8,1,1, -0.238, 10444.976, 255.367, 52601.502 20/12/09,00:40:16,15,12,1, 11.8,1,1, -0.238, 10444.943, 255.347, 52601.719 20/12/09,00:40:16,16,12,1, 11.8,1,1, -0.238, 10444.968, 255.354, 52601.579 20/12/09,00:40:16,17,12,1, 11.8,1,1, -0.238, 10444.968, 255.359, 52601.619 20/12/09,00:40:16,18,12,1, 11.8,1,1, -0.238, 10444.968, 255.336, 52601.581 20/12/09,00:40:16,19,12,1, 11.8,1,1, -0.238, 10444.974, 255.334, 52601.570 20/12/09,00:40:17,00,12,1, 11.9,1,1, -0.234, 10444.974, 255.334, 52601.570 20/12/09,00:40:17,01,12,1, 11.9,1,1, -0.234, 10445.015, 255.374, 52601.625 20/12/09,00:40:17,02,12,1, 11.9,1,1, -0.234, 10444.983, 255.339, 52601.607 20/12/09,00:40:17,03,12,1, 11.9,1,1, -0.234, 10445.000, 255.367, 52601.658 20/12/09,00:40:17,04,12,1, 11.9,1,1, -0.234, 10444.989, 255.346, 52601.609 20/12/09,00:40:17,05,12,1, 11.9,1,1, -0.234, 10444.983, 255.319, 52601.624 20/12/09,00:40:17,06,12,1, 11.9,1,1, -0.234, 10445.012, 255.336, 52601.630 20/12/09,00:40:17,07,12,1, 11.9,1,1, -0.234, 10444.986, 255.324, 52601.674 20/12/09,00:40:17,08,12,1, 11.9,1,1, -0.234, 10444.964, 255.284, 52601.674 20/12/09,00:40:17,09,12,1, 11.9,1,1, -0.234, 10444.980, 255.318, 52601.676 20/12/09,00:40:17,10,12,1, 11.9,1,1, -0.234, 10444.964, 255.287, 52601.679 20/12/09,00:40:17,11,12,1, 11.9,1,1, -0.234, 10445.003, 255.312, 52601.730 20/12/09,00:40:17,12,12,1, 11.9,1,1, -0.234, 10444.978, 255.351, 52601.724 20/12/09,00:40:17,13,12,1, 11.9,1,1, -0.234, 10444.975, 255.311, 52601.700 20/12/09,00:40:17,14,12,1, 11.9,1,1, -0.234, 10444.996, 255.343, 52601.745 20/12/09,00:40:17,15,12,1, 11.9,1,1, -0.234, 10444.970, 255.313, 52601.758 20/12/09,00:40:17,16,12,1, 11.9,1,1, -0.234, 10444.962, 255.298, 52601.729 20/12/09,00:40:17,17,12,1, 11.9,1,1, -0.234, 10444.944, 255.337, 52601.735 20/12/09,00:40:17,18,12,1, 11.9,1,1, -0.234, 10445.022, 255.331, 52601.745 20/12/09,00:40:17,19,12,1, 11.9,1,1, -0.234, 10444.935, 255.363, 52601.911 20/12/09,00:40:18,00,12,1, 11.9,1,1, -0.235, 10444.932, 255.363, 52601.911 20/12/09,00:40:18,01,12,1, 11.9,1,1, -0.235, 10444.970, 255.305, 52601.725 20/12/09,00:40:18,02,12,1, 11.9,1,1, -0.235, 10444.958, 255.320, 52601.771 20/12/09,00:40:18,03,12,1, 11.9,1,1, -0.235, 10444.982, 255.338, 52601.840 20/12/09,00:40:18,04,12,1, 11.9,1,1, -0.235, 10444.991, 255.342, 52601.884 20/12/09,00:40:18,05,12,1, 11.9,1,1, -0.235, 10444.965, 255.344, 52601.909 20/12/09,00:40:18,06,12,1, 11.9,1,1, -0.235, 10444.970, 255.371, 52601.888 20/12/09,00:40:18,07,12,1, 11.9,1,1, -0.235, 10444.954, 255.304, 52601.881 20/12/09,00:40:18,08,12,1, 11.9,1,1, -0.235, 10444.971, 255.316, 52601.919 20/12/09,00:40:18,09,12,1, 11.9,1,1, -0.235, 10444.979, 255.349, 52602.005 20/12/09,00:40:18,10,12,1, 11.9,1,1, -0.235, 10444.949, 255.338, 52601.893 20/12/09,00:40:18,11,12,1, 11.9,1,1, -0.235, 10444.933, 255.300, 52601.866 20/12/09,00:40:18,12,12,1, 11.9,1,1, -0.235, 10444.981, 255.357, 52601.933 20/12/09,00:40:18,13,12,1, 11.9,1,1, -0.235, 10444.962, 255.317, 52601.918 20/12/09,00:40:18,14,12,1, 11.9,1,1, -0.235, 10444.963, 255.321, 52601.937 20/12/09,00:40:18,15,12,1, 11.9,1,1, -0.235, 10444.939, 255.321, 52601.928 20/12/09,00:40:18,16,12,1, 11.9,1,1, -0.235, 10444.921, 255.298, 52601.909 20/12/09,00:40:18,17,12,1, 11.9,1,1, -0.235, 10444.968, 255.360, 52601.970 20/12/09,00:40:18,18,12,1, 11.9,1,1, -0.235, 10444.930, 255.342, 52601.969 20/12/09,00:40:18,19,12,1, 11.9,1,1, -0.235, 10444.920, 255.314, 52601.937 20/12/09,00:40:19,00,12,1, 11.9,1,1, -0.236, 10444.915, 255.314, 52601.937 20/12/09,00:40:19,01,12,1, 11.9,1,1, -0.236, 10444.944, 255.313, 52601.965 20/12/09,00:40:19,02,12,1, 11.9,1,1, -0.236, 10444.928, 255.269, 52601.977 20/12/09,00:40:19,03,12,1, 11.9,1,1, -0.236, 10444.928, 255.328, 52602.079 20/12/09,00:40:19,04,12,1, 11.9,1,1, -0.236, 10444.928, 255.348, 52602.063 20/12/09,00:40:19,05,12,1, 11.9,1,1, -0.236, 10444.928, 255.304, 52602.009 20/12/09,00:40:19,06,12,1, 11.9,1,1, -0.236, 10444.921, 255.299, 52602.017 20/12/09,00:40:19,07,12,1, 11.9,1,1, -0.236, 10444.939, 255.341, 52602.117 20/12/09,00:40:19,08,12,1, 11.9,1,1, -0.236, 10444.910, 255.301, 52602.100 20/12/09,00:40:19,09,12,1, 11.9,1,1, -0.236, 10444.947, 255.351, 52602.128 20/12/09,00:40:19,10,12,1, 11.9,1,1, -0.236, 10444.941, 255.339, 52602.093 20/12/09,00:40:19,11,12,1, 11.9,1,1, -0.236, 10444.890, 255.317, 52602.015 20/12/09,00:40:19,12,12,1, 11.9,1,1, -0.236, 10444.945, 255.305, 52602.078 20/12/09,00:40:19,13,12,1, 11.9,1,1, -0.236, 10444.926, 255.303, 52602.072 20/12/09,00:40:19,14,12,1, 11.9,1,1, -0.236, 10444.878, 255.289, 52602.256 20/12/09,00:40:19,15,12,1, 11.9,1,1, -0.236, 10444.871, 255.282, 52602.095 20/12/09,00:40:19,16,12,1, 11.9,1,1, -0.236, 10444.898, 255.367, 52602.210 20/12/09,00:40:19,17,12,1, 11.9,1,1, -0.236, 10444.894, 255.352, 52602.166 20/12/09,00:40:19,18,12,1, 11.9,1,1, -0.236, 10444.902, 255.338, 52602.192 20/12/09,00:40:19,19,12,1, 11.9,1,1, -0.236, 10444.891, 255.314, 52602.215 20/12/09,00:40:20,00,12,1, 11.9,1,1, -0.233, 10444.890, 255.314, 52602.215 20/12/09,00:40:20,01,12,1, 11.9,1,1, -0.233, 10444.900, 255.318, 52602.203 20/12/09,00:40:20,02,12,1, 11.9,1,1, -0.233, 10444.899, 255.276, 52602.199 20/12/09,00:40:20,03,12,1, 11.9,1,1, -0.233, 10444.857, 255.270, 52602.154 20/12/09,00:40:20,04,12,1, 11.9,1,1, -0.233, 10444.860, 255.262, 52602.167 20/12/09,00:40:20,05,12,1, 11.9,1,1, -0.233, 10444.857, 255.237, 52602.150 20/12/09,00:40:20,06,12,1, 11.9,1,1, -0.233, 10444.862, 255.217, 52602.121 20/12/09,00:40:20,07,12,1, 11.9,1,1, -0.233, 10444.882, 255.241, 52602.167 20/12/09,00:40:20,08,12,1, 11.9,1,1, -0.233, 10444.857, 255.226, 52602.188 20/12/09,00:40:20,09,12,1, 11.9,1,1, -0.233, 10444.863, 255.278, 52602.187 20/12/09,00:40:20,10,12,1, 11.9,1,1, -0.233, 10444.872, 255.254, 52602.222 20/12/09,00:40:20,11,12,1, 11.9,1,1, -0.233, 10444.857, 255.243, 52602.194 20/12/09,00:40:20,12,12,1, 11.9,1,1, -0.233, 10444.839, 255.210, 52602.207 20/12/09,00:40:20,13,12,1, 11.9,1,1, -0.233, 10444.879, 255.261, 52602.250 20/12/09,00:40:20,14,12,1, 11.9,1,1, -0.233, 10444.859, 255.242, 52602.270 20/12/09,00:40:20,15,12,1, 11.9,1,1, -0.233, 10444.886, 255.249, 52602.265 20/12/09,00:40:20,16,12,1, 11.9,1,1, -0.233, 10444.819, 255.164, 52602.210 20/12/09,00:40:20,17,12,1, 11.9,1,1, -0.233, 10444.816, 255.219, 52602.241 20/12/09,00:40:20,18,12,1, 11.9,1,1, -0.233, 10444.829, 255.192, 52602.272 20/12/09,00:40:20,19,12,1, 11.9,1,1, -0.233, 10444.833, 255.238, 52602.333 20/12/09,00:40:21,00,12,1, 11.8,1,1, -0.237, 10444.832, 255.238, 52602.333 20/12/09,00:40:21,01,12,1, 11.8,1,1, -0.237, 10444.814, 255.227, 52602.310 20/12/09,00:40:21,02,12,1, 11.8,1,1, -0.237, 10444.811, 255.188, 52602.273 20/12/09,00:40:21,03,12,1, 11.8,1,1, -0.237, 10444.806, 255.173, 52602.296 20/12/09,00:40:21,04,12,1, 11.8,1,1, -0.237, 10444.803, 255.154, 52602.249 20/12/09,00:40:21,05,12,1, 11.8,1,1, -0.237, 10444.778, 255.191, 52602.334 20/12/09,00:40:21,06,12,1, 11.8,1,1, -0.237, 10444.764, 255.128, 52602.436 20/12/09,00:40:21,07,12,1, 11.8,1,1, -0.237, 10444.817, 255.148, 52602.242 20/12/09,00:40:21,08,12,1, 11.8,1,1, -0.237, 10444.763, 255.115, 52602.289 20/12/09,00:40:21,09,12,1, 11.8,1,1, -0.237, 10444.779, 255.120, 52602.242 20/12/09,00:40:21,10,12,1, 11.8,1,1, -0.237, 10444.784, 255.101, 52602.298 20/12/09,00:40:21,11,12,1, 11.8,1,1, -0.237, 10444.763, 255.101, 52602.311 20/12/09,00:40:21,12,12,1, 11.8,1,1, -0.237, 10444.769, 255.124, 52602.341 20/12/09,00:40:21,13,12,1, 11.8,1,1, -0.237, 10444.779, 255.140, 52602.405 20/12/09,00:40:21,14,12,1, 11.8,1,1, -0.237, 10444.781, 255.146, 52602.366 20/12/09,00:40:21,15,12,1, 11.8,1,1, -0.237, 10444.762, 255.129, 52602.339 20/12/09,00:40:21,16,12,1, 11.8,1,1, -0.237, 10444.728, 255.101, 52602.331 20/12/09,00:40:21,17,12,1, 11.8,1,1, -0.237, 10444.718, 255.065, 52602.279 20/12/09,00:40:21,18,12,1, 11.8,1,1, -0.237, 10444.741, 255.058, 52602.326 20/12/09,00:40:21,19,12,1, 11.8,1,1, -0.237, 10444.705, 255.051, 52602.317 20/12/09,00:40:22,00,12,1, 11.8,1,1, -0.234, 10444.698, 255.051, 52602.317 20/12/09,00:40:22,01,12,1, 11.8,1,1, -0.234, 10444.715, 255.034, 52602.339 20/12/09,00:40:22,02,12,1, 11.8,1,1, -0.234, 10444.698, 255.040, 52602.381 20/12/09,00:40:22,03,12,1, 11.8,1,1, -0.234, 10444.706, 255.036, 52602.359 20/12/09,00:40:22,04,12,1, 11.8,1,1, -0.234, 10444.700, 255.018, 52602.327 20/12/09,00:40:22,05,12,1, 11.8,1,1, -0.234, 10444.683, 255.021, 52602.379 20/12/09,00:40:22,06,12,1, 11.8,1,1, -0.234, 10444.696, 255.044, 52602.365 20/12/09,00:40:22,07,12,1, 11.8,1,1, -0.234, 10444.720, 255.045, 52602.403 20/12/09,00:40:22,08,12,1, 11.8,1,1, -0.234, 10444.685, 255.024, 52602.420 20/12/09,00:40:22,09,12,1, 11.8,1,1, -0.234, 10444.683, 255.078, 52602.430 20/12/09,00:40:22,10,12,1, 11.8,1,1, -0.234, 10444.689, 255.033, 52602.404 20/12/09,00:40:22,11,12,1, 11.8,1,1, -0.234, 10444.693, 255.032, 52602.508 20/12/09,00:40:22,12,12,1, 11.8,1,1, -0.234, 10444.639, 255.042, 52602.758 20/12/09,00:40:22,13,12,1, 11.8,1,1, -0.234, 10444.707, 255.016, 52602.426 20/12/09,00:40:22,14,12,1, 11.8,1,1, -0.234, 10444.717, 255.008, 52602.390 20/12/09,00:40:22,15,12,1, 11.8,1,1, -0.234, 10444.663, 254.996, 52602.411 20/12/09,00:40:22,16,12,1, 11.8,1,1, -0.234, 10444.647, 254.977, 52602.412 20/12/09,00:40:22,17,12,1, 11.8,1,1, -0.234, 10444.624, 254.964, 52602.420 20/12/09,00:40:22,18,12,1, 11.8,1,1, -0.234, 10444.636, 254.948, 52602.426 20/12/09,00:40:22,19,12,1, 11.8,1,1, -0.234, 10444.660, 255.009, 52602.473 20/12/09,00:40:23,00,12,1, 11.9,1,1, -0.235, 10444.657, 255.009, 52602.473 20/12/09,00:40:23,01,12,1, 11.9,1,1, -0.235, 10444.649, 254.977, 52602.480 20/12/09,00:40:23,02,12,1, 11.9,1,1, -0.235, 10444.635, 254.970, 52602.429 20/12/09,00:40:23,03,12,1, 11.9,1,1, -0.235, 10444.641, 254.972, 52602.421 20/12/09,00:40:23,04,12,1, 11.9,1,1, -0.235, 10444.625, 254.995, 52602.426 20/12/09,00:40:23,05,12,1, 11.9,1,1, -0.235, 10444.627, 254.973, 52602.481 20/12/09,00:40:23,06,12,1, 11.9,1,1, -0.235, 10444.614, 254.956, 52602.450 20/12/09,00:40:23,07,12,1, 11.9,1,1, -0.235, 10444.623, 254.976, 52602.448 20/12/09,00:40:23,08,12,1, 11.9,1,1, -0.235, 10444.611, 254.925, 52602.436 20/12/09,00:40:23,09,12,1, 11.9,1,1, -0.235, 10444.631, 254.983, 52602.466 20/12/09,00:40:23,10,12,1, 11.9,1,1, -0.235, 10444.628, 255.004, 52602.533 20/12/09,00:40:23,11,12,1, 11.9,1,1, -0.235, 10444.609, 254.935, 52602.475 20/12/09,00:40:23,12,12,1, 11.9,1,1, -0.235, 10444.590, 254.993, 52602.490 20/12/09,00:40:23,13,12,1, 11.9,1,1, -0.235, 10444.593, 254.954, 52602.522 20/12/09,00:40:23,14,12,1, 11.9,1,1, -0.235, 10444.565, 254.978, 52602.515 20/12/09,00:40:23,15,12,1, 11.9,1,1, -0.235, 10444.582, 254.979, 52602.533 20/12/09,00:40:23,16,12,1, 11.9,1,1, -0.235, 10444.583, 254.972, 52602.501 20/12/09,00:40:23,17,12,1, 11.9,1,1, -0.235, 10444.552, 254.927, 52602.504 20/12/09,00:40:23,18,12,1, 11.9,1,1, -0.235, 10444.548, 254.893, 52602.499 20/12/09,00:40:23,19,12,1, 11.9,1,1, -0.235, 10444.534, 254.898, 52602.501 20/12/09,00:40:24,00,12,1, 11.9,1,1, -0.235, 10444.531, 254.898, 52602.501 20/12/09,00:40:24,01,12,1, 11.9,1,1, -0.235, 10444.570, 254.957, 52602.587 20/12/09,00:40:24,02,12,1, 11.9,1,1, -0.235, 10444.533, 254.917, 52602.497 20/12/09,00:40:24,03,12,1, 11.9,1,1, -0.235, 10444.547, 254.932, 52602.542 20/12/09,00:40:24,04,12,1, 11.9,1,1, -0.235, 10444.564, 254.967, 52602.549 20/12/09,00:40:24,05,12,1, 11.9,1,1, -0.235, 10444.535, 254.930, 52602.539 20/12/09,00:40:24,06,12,1, 11.9,1,1, -0.235, 10444.550, 254.943, 52602.584 20/12/09,00:40:24,07,12,1, 11.9,1,1, -0.235, 10444.535, 254.894, 52602.560 20/12/09,00:40:24,08,12,1, 11.9,1,1, -0.235, 10444.517, 254.920, 52602.467 20/12/09,00:40:24,09,12,1, 11.9,1,1, -0.235, 10444.557, 254.884, 52602.603 20/12/09,00:40:24,10,12,1, 11.9,1,1, -0.235, 10444.557, 254.899, 52602.506 20/12/09,00:40:24,11,12,1, 11.9,1,1, -0.235, 10444.526, 254.899, 52602.550 20/12/09,00:40:24,12,12,1, 11.9,1,1, -0.235, 10444.513, 254.894, 52602.538 20/12/09,00:40:24,13,12,1, 11.9,1,1, -0.235, 10444.523, 254.867, 52602.600 20/12/09,00:40:24,14,12,1, 11.9,1,1, -0.235, 10444.483, 254.893, 52602.614 20/12/09,00:40:24,15,12,1, 11.9,1,1, -0.235, 10444.504, 254.847, 52602.562 20/12/09,00:40:24,16,12,1, 11.9,1,1, -0.235, 10444.508, 254.867, 52602.605 20/12/09,00:40:24,17,12,1, 11.9,1,1, -0.235, 10444.501, 254.872, 52602.648 20/12/09,00:40:24,18,12,1, 11.9,1,1, -0.235, 10444.487, 254.834, 52602.559 20/12/09,00:40:24,19,12,1, 11.9,1,1, -0.235, 10444.553, 254.906, 52602.822 20/12/09,00:40:25,00,12,1, 11.9,1,1, -0.237, 10444.548, 254.906, 52602.822 20/12/09,00:40:25,01,12,1, 11.9,1,1, -0.237, 10444.460, 254.804, 52602.569 20/12/09,00:40:25,02,12,1, 11.9,1,1, -0.237, 10444.444, 254.831, 52602.651 20/12/09,00:40:25,03,12,1, 11.9,1,1, -0.237, 10444.424, 254.801, 52602.550 20/12/09,00:40:25,04,12,1, 11.9,1,1, -0.237, 10444.481, 254.851, 52602.617 20/12/09,00:40:25,05,12,1, 11.9,1,1, -0.237, 10444.456, 254.848, 52602.615 20/12/09,00:40:25,06,12,1, 11.9,1,1, -0.237, 10444.461, 254.782, 52602.533 20/12/09,00:40:25,07,12,1, 11.9,1,1, -0.237, 10444.460, 254.795, 52602.592 20/12/09,00:40:25,08,12,1, 11.9,1,1, -0.237, 10444.490, 254.870, 52602.673 20/12/09,00:40:25,09,12,1, 11.9,1,1, -0.237, 10444.463, 254.843, 52602.661 20/12/09,00:40:25,10,12,1, 11.9,1,1, -0.237, 10444.437, 254.782, 52602.571 20/12/09,00:40:25,11,12,1, 11.9,1,1, -0.237, 10444.463, 254.853, 52602.649 20/12/09,00:40:25,12,12,1, 11.9,1,1, -0.237, 10444.440, 254.807, 52602.614 20/12/09,00:40:25,13,12,1, 11.9,1,1, -0.237, 10444.444, 254.809, 52602.666 20/12/09,00:40:25,14,12,1, 11.9,1,1, -0.237, 10444.451, 254.807, 52602.609 20/12/09,00:40:25,15,12,1, 11.9,1,1, -0.237, 10444.447, 254.826, 52602.641 20/12/09,00:40:25,16,12,1, 11.9,1,1, -0.237, 10444.461, 254.811, 52602.714 20/12/09,00:40:25,17,12,1, 11.9,1,1, -0.237, 10444.450, 254.829, 52602.689 20/12/09,00:40:25,18,12,1, 11.9,1,1, -0.237, 10444.449, 254.744, 52602.667 20/12/09,00:40:25,19,12,1, 11.9,1,1, -0.237, 10444.439, 254.765, 52602.696 20/12/09,00:40:26,00,12,1, 11.9,1,1, -0.237, 10444.431, 254.765, 52602.696 20/12/09,00:40:26,01,12,1, 11.9,1,1, -0.237, 10444.420, 254.761, 52602.684 20/12/09,00:40:26,02,12,1, 11.9,1,1, -0.237, 10444.435, 254.762, 52602.691 20/12/09,00:40:26,03,12,1, 11.9,1,1, -0.237, 10444.411, 254.793, 52602.862 20/12/09,00:40:26,04,12,1, 11.9,1,1, -0.237, 10444.430, 254.786, 52602.729 20/12/09,00:40:26,05,12,1, 11.9,1,1, -0.237, 10444.400, 254.754, 52602.688 20/12/09,00:40:26,06,12,1, 11.9,1,1, -0.237, 10444.398, 254.752, 52602.699 20/12/09,00:40:26,07,12,1, 11.9,1,1, -0.237, 10444.416, 254.757, 52602.728 20/12/09,00:40:26,08,12,1, 11.9,1,1, -0.237, 10444.418, 254.718, 52602.717 20/12/09,00:40:26,09,12,1, 11.9,1,1, -0.237, 10444.431, 254.732, 52602.698 20/12/09,00:40:26,10,12,1, 11.9,1,1, -0.237, 10444.426, 254.724, 52602.724 20/12/09,00:40:26,11,12,1, 11.9,1,1, -0.237, 10444.410, 254.725, 52602.751 20/12/09,00:40:26,12,12,1, 11.9,1,1, -0.237, 10444.423, 254.718, 52602.738 20/12/09,00:40:26,13,12,1, 11.9,1,1, -0.237, 10444.399, 254.698, 52602.712 20/12/09,00:40:26,14,12,1, 11.9,1,1, -0.237, 10444.413, 254.710, 52602.747 20/12/09,00:40:26,15,12,1, 11.9,1,1, -0.237, 10444.423, 254.711, 52602.762 20/12/09,00:40:26,16,12,1, 11.9,1,1, -0.237, 10444.407, 254.713, 52602.779 20/12/09,00:40:26,17,12,1, 11.9,1,1, -0.237, 10444.401, 254.692, 52602.775 20/12/09,00:40:26,18,12,1, 11.9,1,1, -0.237, 10444.413, 254.670, 52602.728 20/12/09,00:40:26,19,12,1, 11.9,1,1, -0.237, 10444.388, 254.687, 52602.720 20/12/09,00:40:27,00,12,1, 11.9,1,1, -0.236, 10444.381, 254.687, 52602.720 20/12/09,00:40:27,01,12,1, 11.9,1,1, -0.236, 10444.429, 254.664, 52602.739 20/12/09,00:40:27,02,12,1, 11.9,1,1, -0.236, 10444.405, 254.626, 52602.737 20/12/09,00:40:27,03,12,1, 11.9,1,1, -0.236, 10444.381, 254.697, 52602.752 20/12/09,00:40:27,04,12,1, 11.9,1,1, -0.236, 10444.386, 254.660, 52602.765 20/12/09,00:40:27,05,12,1, 11.9,1,1, -0.236, 10444.361, 254.650, 52602.745 20/12/09,00:40:27,06,12,1, 11.9,1,1, -0.236, 10444.405, 254.665, 52602.789 20/12/09,00:40:27,07,12,1, 11.9,1,1, -0.236, 10444.392, 254.631, 52602.731 20/12/09,00:40:27,08,12,1, 11.9,1,1, -0.236, 10444.388, 254.643, 52602.795 20/12/09,00:40:27,09,12,1, 11.9,1,1, -0.236, 10444.402, 254.612, 52602.749 20/12/09,00:40:27,10,12,1, 11.9,1,1, -0.236, 10444.387, 254.599, 52602.777 20/12/09,00:40:27,11,12,1, 11.9,1,1, -0.236, 10444.388, 254.643, 52602.796 20/12/09,00:40:27,12,12,1, 11.9,1,1, -0.236, 10444.342, 254.570, 52602.778 20/12/09,00:40:27,13,12,1, 11.9,1,1, -0.236, 10444.376, 254.608, 52602.783 20/12/09,00:40:27,14,12,1, 11.9,1,1, -0.236, 10444.408, 254.603, 52602.787 20/12/09,00:40:27,15,12,1, 11.9,1,1, -0.236, 10444.371, 254.574, 52602.901 20/12/09,00:40:27,16,12,1, 11.9,1,1, -0.236, 10444.409, 254.596, 52602.784 20/12/09,00:40:27,17,12,1, 11.9,1,1, -0.236, 10444.397, 254.611, 52602.955 20/12/09,00:40:27,18,12,1, 11.9,1,1, -0.236, 10444.380, 254.594, 52602.799 20/12/09,00:40:27,19,12,1, 11.9,1,1, -0.236, 10444.389, 254.557, 52602.814 20/12/09,00:40:28,00,12,1, 11.9,1,1, -0.234, 10444.381, 254.557, 52602.814 20/12/09,00:40:28,01,12,1, 11.9,1,1, -0.234, 10444.358, 254.530, 52602.726 20/12/09,00:40:28,02,12,1, 11.9,1,1, -0.234, 10444.389, 254.560, 52602.793 20/12/09,00:40:28,03,12,1, 11.9,1,1, -0.234, 10444.383, 254.549, 52602.808 20/12/09,00:40:28,04,12,1, 11.9,1,1, -0.234, 10444.351, 254.528, 52602.782 20/12/09,00:40:28,05,12,1, 11.9,1,1, -0.234, 10444.360, 254.527, 52602.820 20/12/09,00:40:28,06,12,1, 11.9,1,1, -0.234, 10444.340, 254.497, 52602.802 20/12/09,00:40:28,07,12,1, 11.9,1,1, -0.234, 10444.347, 254.486, 52602.758 20/12/09,00:40:28,08,12,1, 11.9,1,1, -0.234, 10444.382, 254.551, 52602.838 20/12/09,00:40:28,09,12,1, 11.9,1,1, -0.234, 10444.385, 254.524, 52602.831 20/12/09,00:40:28,10,12,1, 11.9,1,1, -0.234, 10444.363, 254.507, 52602.841 20/12/09,00:40:28,11,12,1, 11.9,1,1, -0.234, 10444.386, 254.515, 52602.856 20/12/09,00:40:28,12,12,1, 11.9,1,1, -0.234, 10444.351, 254.480, 52602.852 20/12/09,00:40:28,13,12,1, 11.9,1,1, -0.234, 10444.376, 254.499, 52602.827 20/12/09,00:40:28,14,12,1, 11.9,1,1, -0.234, 10444.366, 254.490, 52602.809 20/12/09,00:40:28,15,12,1, 11.9,1,1, -0.234, 10444.371, 254.444, 52602.799 20/12/09,00:40:28,16,12,1, 11.9,1,1, -0.234, 10444.315, 254.424, 52602.824 20/12/09,00:40:28,17,12,1, 11.9,1,1, -0.234, 10444.380, 254.457, 52602.837 20/12/09,00:40:28,18,12,1, 11.9,1,1, -0.234, 10444.342, 254.406, 52602.787 20/12/09,00:40:28,19,12,1, 11.9,1,1, -0.234, 10444.345, 254.434, 52602.853 20/12/09,00:40:29,00,12,1, 11.8,1,1, -0.238, 10444.340, 254.434, 52602.853 20/12/09,00:40:29,01,12,1, 11.8,1,1, -0.238, 10444.334, 254.403, 52602.834 20/12/09,00:40:29,02,12,1, 11.8,1,1, -0.238, 10444.350, 254.419, 52602.792 20/12/09,00:40:29,03,12,1, 11.8,1,1, -0.238, 10444.368, 254.424, 52602.814 20/12/09,00:40:29,04,12,1, 11.8,1,1, -0.238, 10444.338, 254.380, 52602.823 20/12/09,00:40:29,05,12,1, 11.8,1,1, -0.238, 10444.317, 254.344, 52602.764 20/12/09,00:40:29,06,12,1, 11.8,1,1, -0.238, 10444.342, 254.390, 52602.871 20/12/09,00:40:29,07,12,1, 11.8,1,1, -0.238, 10444.306, 254.362, 52602.859 20/12/09,00:40:29,08,12,1, 11.8,1,1, -0.238, 10444.329, 254.346, 52602.838 20/12/09,00:40:29,09,12,1, 11.8,1,1, -0.238, 10444.335, 254.356, 52602.800 20/12/09,00:40:29,10,12,1, 11.8,1,1, -0.238, 10444.332, 254.294, 52602.820 20/12/09,00:40:29,11,12,1, 11.8,1,1, -0.238, 10444.313, 254.326, 52602.836 20/12/09,00:40:29,12,12,1, 11.8,1,1, -0.238, 10444.309, 254.323, 52602.824 20/12/09,00:40:29,13,12,1, 11.8,1,1, -0.238, 10444.329, 254.321, 52602.826 20/12/09,00:40:29,14,12,1, 11.8,1,1, -0.238, 10444.330, 254.345, 52602.864 20/12/09,00:40:29,15,12,1, 11.8,1,1, -0.238, 10444.334, 254.312, 52602.866 20/12/09,00:40:29,16,12,1, 11.8,1,1, -0.238, 10444.336, 254.310, 52602.849 20/12/09,00:40:29,17,12,1, 11.8,1,1, -0.238, 10444.329, 254.315, 52602.850 20/12/09,00:40:29,18,12,1, 11.8,1,1, -0.238, 10444.330, 254.291, 52602.861 20/12/09,00:40:29,19,12,1, 11.8,1,1, -0.238, 10444.334, 254.288, 52602.843 20/12/09,00:40:30,00,12,1, 11.8,1,1, -0.239, 10444.331, 254.288, 52602.843 20/12/09,00:40:30,01,12,1, 11.8,1,1, -0.239, 10444.343, 254.243, 52602.864 20/12/09,00:40:30,02,12,1, 11.8,1,1, -0.239, 10444.349, 254.243, 52602.910 20/12/09,00:40:30,03,12,1, 11.8,1,1, -0.239, 10444.348, 254.223, 52602.883 20/12/09,00:40:30,04,12,1, 11.8,1,1, -0.239, 10444.304, 254.207, 52602.830 20/12/09,00:40:30,05,12,1, 11.8,1,1, -0.239, 10444.323, 254.237, 52602.852 20/12/09,00:40:30,06,12,1, 11.8,1,1, -0.239, 10444.340, 254.207, 52602.852 20/12/09,00:40:30,07,12,1, 11.8,1,1, -0.239, 10444.325, 254.192, 52602.834 20/12/09,00:40:30,08,12,1, 11.8,1,1, -0.239, 10444.331, 254.154, 52602.813 20/12/09,00:40:30,09,12,1, 11.8,1,1, -0.239, 10444.301, 254.127, 52602.800 20/12/09,00:40:30,10,12,1, 11.8,1,1, -0.239, 10444.338, 254.165, 52602.870 20/12/09,00:40:30,11,12,1, 11.8,1,1, -0.239, 10444.324, 254.139, 52602.861 20/12/09,00:40:30,12,12,1, 11.8,1,1, -0.239, 10444.291, 254.116, 52602.829 20/12/09,00:40:30,13,12,1, 11.8,1,1, -0.239, 10444.301, 254.120, 52602.822 20/12/09,00:40:30,14,12,1, 11.8,1,1, -0.239, 10444.325, 254.118, 52602.838 20/12/09,00:40:30,15,12,1, 11.8,1,1, -0.239, 10444.316, 254.103, 52602.855 20/12/09,00:40:30,16,12,1, 11.8,1,1, -0.239, 10444.335, 254.112, 52602.885 20/12/09,00:40:30,17,12,1, 11.8,1,1, -0.239, 10444.316, 254.077, 52602.858 20/12/09,00:40:30,18,12,1, 11.8,1,1, -0.239, 10444.314, 254.049, 52602.800 20/12/09,00:40:30,19,12,1, 11.8,1,1, -0.239, 10444.300, 254.042, 52602.835 20/12/09,00:40:31,00,12,1, 11.8,1,1, -0.236, 10444.298, 254.042, 52602.835 20/12/09,00:40:31,01,12,1, 11.8,1,1, -0.236, 10444.331, 254.064, 52602.827 20/12/09,00:40:31,02,12,1, 11.8,1,1, -0.236, 10444.313, 254.027, 52602.816 20/12/09,00:40:31,03,12,1, 11.8,1,1, -0.236, 10444.318, 254.042, 52602.848 20/12/09,00:40:31,04,12,1, 11.8,1,1, -0.236, 10444.308, 254.011, 52602.825 20/12/09,00:40:31,05,12,1, 11.8,1,1, -0.236, 10444.313, 254.021, 52602.841 20/12/09,00:40:31,06,12,1, 11.8,1,1, -0.236, 10444.314, 254.030, 52602.830 20/12/09,00:40:31,07,12,1, 11.8,1,1, -0.236, 10444.267, 253.943, 52602.776 20/12/09,00:40:31,08,12,1, 11.8,1,1, -0.236, 10444.267, 253.941, 52602.764 20/12/09,00:40:31,09,12,1, 11.8,1,1, -0.236, 10444.287, 253.959, 52602.817 20/12/09,00:40:31,10,12,1, 11.8,1,1, -0.236, 10444.275, 253.943, 52602.805 20/12/09,00:40:31,11,12,1, 11.8,1,1, -0.236, 10444.272, 253.925, 52602.809 20/12/09,00:40:31,12,12,1, 11.8,1,1, -0.236, 10444.294, 253.941, 52602.831 20/12/09,00:40:31,13,12,1, 11.8,1,1, -0.236, 10444.293, 253.951, 52602.886 20/12/09,00:40:31,14,12,1, 11.8,1,1, -0.236, 10444.280, 253.903, 52602.838 20/12/09,00:40:31,15,12,1, 11.8,1,1, -0.236, 10444.287, 253.926, 52602.862 20/12/09,00:40:31,16,12,1, 11.8,1,1, -0.236, 10444.278, 253.899, 52602.839 20/12/09,00:40:31,17,12,1, 11.8,1,1, -0.236, 10444.263, 253.902, 52602.851 20/12/09,00:40:31,18,12,1, 11.8,1,1, -0.236, 10444.289, 253.903, 52602.826 20/12/09,00:40:31,19,12,1, 11.8,1,1, -0.236, 10444.283, 253.897, 52602.838 20/12/09,00:40:32,00,12,1, 11.9,1,1, -0.235, 10444.281, 253.897, 52602.838 20/12/09,00:40:32,01,12,1, 11.9,1,1, -0.235, 10444.259, 253.815, 52602.811 20/12/09,00:40:32,02,12,1, 11.9,1,1, -0.235, 10444.257, 253.858, 52602.826 20/12/09,00:40:32,03,12,1, 11.9,1,1, -0.235, 10444.260, 253.852, 52602.864 20/12/09,00:40:32,04,12,1, 11.9,1,1, -0.235, 10444.257, 253.847, 52602.864 20/12/09,00:40:32,05,12,1, 11.9,1,1, -0.235, 10444.280, 253.847, 52602.850 20/12/09,00:40:32,06,12,1, 11.9,1,1, -0.235, 10444.285, 253.839, 52602.862 20/12/09,00:40:32,07,12,1, 11.9,1,1, -0.235, 10444.255, 253.801, 52602.877 20/12/09,00:40:32,08,12,1, 11.9,1,1, -0.235, 10444.237, 253.793, 52602.880 20/12/09,00:40:32,09,12,1, 11.9,1,1, -0.235, 10444.232, 253.812, 52602.866 20/12/09,00:40:32,10,12,1, 11.9,1,1, -0.235, 10444.242, 253.791, 52602.859 20/12/09,00:40:32,11,12,1, 11.9,1,1, -0.235, 10444.248, 253.780, 52602.869 20/12/09,00:40:32,12,12,1, 11.9,1,1, -0.235, 10444.242, 253.782, 52602.872 20/12/09,00:40:32,13,12,1, 11.9,1,1, -0.235, 10444.259, 253.778, 52602.897 20/12/09,00:40:32,14,12,1, 11.9,1,1, -0.235, 10444.246, 253.756, 52602.863 20/12/09,00:40:32,15,12,1, 11.9,1,1, -0.235, 10444.265, 253.768, 52602.881 20/12/09,00:40:32,16,12,1, 11.9,1,1, -0.235, 10444.244, 253.736, 52602.897 20/12/09,00:40:32,17,12,1, 11.9,1,1, -0.235, 10444.232, 253.714, 52602.862 20/12/09,00:40:32,18,12,1, 11.9,1,1, -0.235, 10444.262, 253.752, 52602.884 20/12/09,00:40:32,19,12,1, 11.9,1,1, -0.235, 10444.248, 253.759, 52602.911 20/12/09,00:40:33,00,12,1, 11.9,1,1, -0.233, 10444.248, 253.759, 52602.911 20/12/09,00:40:33,01,12,1, 11.9,1,1, -0.233, 10444.246, 253.748, 52602.931 20/12/09,00:40:33,02,12,1, 11.9,1,1, -0.233, 10444.222, 253.694, 52602.825 20/12/09,00:40:33,03,12,1, 11.9,1,1, -0.233, 10444.221, 253.707, 52602.869 20/12/09,00:40:33,04,12,1, 11.9,1,1, -0.233, 10444.227, 253.691, 52602.885 20/12/09,00:40:33,05,12,1, 11.9,1,1, -0.233, 10444.215, 253.666, 52602.894 20/12/09,00:40:33,06,12,1, 11.9,1,1, -0.233, 10444.205, 253.672, 52602.897 20/12/09,00:40:33,07,12,1, 11.9,1,1, -0.233, 10444.188, 253.653, 52602.891 20/12/09,00:40:33,08,12,1, 11.9,1,1, -0.233, 10444.179, 253.634, 52602.887 20/12/09,00:40:33,09,12,1, 11.9,1,1, -0.233, 10444.179, 253.695, 52602.931 20/12/09,00:40:33,10,12,1, 11.9,1,1, -0.233, 10444.178, 253.643, 52602.901 20/12/09,00:40:33,11,12,1, 11.9,1,1, -0.233, 10444.178, 253.659, 52602.903 20/12/09,00:40:33,12,12,1, 11.9,1,1, -0.233, 10444.193, 253.696, 52602.952 20/12/09,00:40:33,13,12,1, 11.9,1,1, -0.233, 10444.155, 253.662, 52602.844 20/12/09,00:40:33,14,12,1, 11.9,1,1, -0.233, 10444.186, 253.608, 52602.894 20/12/09,00:40:33,15,12,1, 11.9,1,1, -0.233, 10444.159, 253.616, 52602.873 20/12/09,00:40:33,16,12,1, 11.9,1,1, -0.233, 10444.171, 253.633, 52602.897 20/12/09,00:40:33,17,12,1, 11.9,1,1, -0.233, 10444.130, 253.625, 52602.909 20/12/09,00:40:33,18,12,1, 11.9,1,1, -0.233, 10444.153, 253.621, 52602.875 20/12/09,00:40:33,19,12,1, 11.9,1,1, -0.233, 10444.107, 253.599, 52602.904 20/12/09,00:40:34,00,12,1, 11.9,1,1, -0.234, 10444.106, 253.599, 52602.904 20/12/09,00:40:34,01,12,1, 11.9,1,1, -0.234, 10444.130, 253.577, 52602.924 20/12/09,00:40:34,02,12,1, 11.9,1,1, -0.234, 10444.129, 253.598, 52602.942 20/12/09,00:40:34,03,12,1, 11.9,1,1, -0.234, 10444.101, 253.565, 52602.959 20/12/09,00:40:34,04,12,1, 11.9,1,1, -0.234, 10444.102, 253.587, 52602.937 20/12/09,00:40:34,05,12,1, 11.9,1,1, -0.234, 10444.099, 253.605, 52602.977 20/12/09,00:40:34,06,12,1, 11.9,1,1, -0.234, 10444.107, 253.579, 52602.977 20/12/09,00:40:34,07,12,1, 11.9,1,1, -0.234, 10444.084, 253.572, 52602.968 20/12/09,00:40:34,08,12,1, 11.9,1,1, -0.234, 10444.055, 253.551, 52602.919 20/12/09,00:40:34,09,12,1, 11.9,1,1, -0.234, 10444.066, 253.606, 52602.999 20/12/09,00:40:34,10,12,1, 11.9,1,1, -0.234, 10444.041, 253.569, 52602.951 20/12/09,00:40:34,11,12,1, 11.9,1,1, -0.234, 10444.054, 253.561, 52602.977 20/12/09,00:40:34,12,12,1, 11.9,1,1, -0.234, 10444.019, 253.553, 52602.929 20/12/09,00:40:34,13,12,1, 11.9,1,1, -0.234, 10444.028, 253.579, 52602.997 20/12/09,00:40:34,14,12,1, 11.9,1,1, -0.234, 10444.010, 253.544, 52602.965 20/12/09,00:40:34,15,12,1, 11.9,1,1, -0.234, 10443.992, 253.505, 52602.913 20/12/09,00:40:34,16,12,1, 11.9,1,1, -0.234, 10443.992, 253.531, 52602.939 20/12/09,00:40:34,17,12,1, 11.9,1,1, -0.234, 10443.981, 253.493, 52602.950 20/12/09,00:40:34,18,12,1, 11.9,1,1, -0.234, 10443.970, 253.540, 52602.996 20/12/09,00:40:34,19,12,1, 11.9,1,1, -0.234, 10443.953, 253.500, 52602.952 20/12/09,00:40:35,00,12,1, 11.8,1,1, -0.232, 10443.947, 253.500, 52602.952 20/12/09,00:40:35,01,12,1, 11.8,1,1, -0.232, 10443.970, 253.547, 52602.991 20/12/09,00:40:35,02,12,1, 11.8,1,1, -0.232, 10443.927, 253.579, 52602.993 20/12/09,00:40:35,03,12,1, 11.8,1,1, -0.232, 10443.926, 253.558, 52602.998 20/12/09,00:40:35,04,12,1, 11.8,1,1, -0.232, 10443.900, 253.513, 52602.967 20/12/09,00:40:35,05,12,1, 11.8,1,1, -0.232, 10443.914, 253.503, 52602.971 20/12/09,00:40:35,06,12,1, 11.8,1,1, -0.232, 10443.888, 253.523, 52602.994 20/12/09,00:40:35,07,12,1, 11.8,1,1, -0.232, 10443.892, 253.557, 52603.001 20/12/09,00:40:35,08,12,1, 11.8,1,1, -0.232, 10443.847, 253.531, 52603.004 20/12/09,00:40:35,09,12,1, 11.8,1,1, -0.232, 10443.833, 253.481, 52602.956 20/12/09,00:40:35,10,12,1, 11.8,1,1, -0.232, 10443.844, 253.508, 52603.044 20/12/09,00:40:35,11,12,1, 11.8,1,1, -0.232, 10443.828, 253.549, 52603.072 20/12/09,00:40:35,12,12,1, 11.8,1,1, -0.232, 10443.799, 253.522, 52603.015 20/12/09,00:40:35,13,12,1, 11.8,1,1, -0.232, 10443.773, 253.478, 52602.994 20/12/09,00:40:35,14,12,1, 11.8,1,1, -0.232, 10443.761, 253.548, 52603.046 20/12/09,00:40:35,15,12,1, 11.8,1,1, -0.232, 10443.741, 253.526, 52603.004 20/12/09,00:40:35,16,12,1, 11.8,1,1, -0.232, 10443.740, 253.506, 52602.823 20/12/09,00:40:35,17,12,1, 11.8,1,1, -0.232, 10443.735, 253.538, 52602.982 20/12/09,00:40:35,18,12,1, 11.8,1,1, -0.232, 10443.702, 253.544, 52603.048 20/12/09,00:40:35,19,12,1, 11.8,1,1, -0.232, 10443.717, 253.583, 52603.088 20/12/09,00:40:36,00,12,1, 11.8,1,1, -0.235, 10443.714, 253.583, 52603.088 20/12/09,00:40:36,01,12,1, 11.8,1,1, -0.235, 10443.635, 253.520, 52603.015 20/12/09,00:40:36,02,12,1, 11.8,1,1, -0.235, 10443.642, 253.514, 52602.999 20/12/09,00:40:36,03,12,1, 11.8,1,1, -0.235, 10443.641, 253.561, 52603.026 20/12/09,00:40:36,04,12,1, 11.8,1,1, -0.235, 10443.622, 253.562, 52603.058 20/12/09,00:40:36,05,12,1, 11.8,1,1, -0.235, 10443.596, 253.565, 52603.074 20/12/09,00:40:36,06,12,1, 11.8,1,1, -0.235, 10443.575, 253.540, 52603.006 20/12/09,00:40:36,07,12,1, 11.8,1,1, -0.235, 10443.582, 253.552, 52603.080 20/12/09,00:40:36,08,12,1, 11.8,1,1, -0.235, 10443.542, 253.536, 52603.025 20/12/09,00:40:36,09,12,1, 11.8,1,1, -0.235, 10443.562, 253.602, 52603.127 20/12/09,00:40:36,10,12,1, 11.8,1,1, -0.235, 10443.517, 253.572, 52603.029 20/12/09,00:40:36,11,12,1, 11.8,1,1, -0.235, 10443.490, 253.592, 52603.120 20/12/09,00:40:36,12,12,1, 11.8,1,1, -0.235, 10443.465, 253.614, 52603.089 20/12/09,00:40:36,13,12,1, 11.8,1,1, -0.235, 10443.469, 253.622, 52603.153 20/12/09,00:40:36,14,12,1, 11.8,1,1, -0.235, 10443.447, 253.584, 52603.109 20/12/09,00:40:36,15,12,1, 11.8,1,1, -0.235, 10443.444, 253.610, 52603.089 20/12/09,00:40:36,16,12,1, 11.8,1,1, -0.235, 10443.402, 253.590, 52603.103 20/12/09,00:40:36,17,12,1, 11.8,1,1, -0.235, 10443.418, 253.637, 52603.103 20/12/09,00:40:36,18,12,1, 11.8,1,1, -0.235, 10443.372, 253.630, 52603.106 20/12/09,00:40:36,19,12,1, 11.8,1,1, -0.235, 10443.333, 253.611, 52603.096 20/12/09,00:40:37,00,12,1, 11.9,1,1, -0.234, 10443.330, 253.611, 52603.096 20/12/09,00:40:37,01,12,1, 11.9,1,1, -0.234, 10443.308, 253.578, 52603.062 20/12/09,00:40:37,02,12,1, 11.9,1,1, -0.234, 10443.280, 253.600, 52603.080 20/12/09,00:40:37,03,12,1, 11.9,1,1, -0.234, 10443.283, 253.605, 52603.084 20/12/09,00:40:37,04,12,1, 11.9,1,1, -0.234, 10443.296, 253.653, 52603.084 20/12/09,00:40:37,05,12,1, 11.9,1,1, -0.234, 10443.245, 253.611, 52603.071 20/12/09,00:40:37,06,12,1, 11.9,1,1, -0.234, 10443.241, 253.659, 52603.132 20/12/09,00:40:37,07,12,1, 11.9,1,1, -0.234, 10443.210, 253.620, 52603.075 20/12/09,00:40:37,08,12,1, 11.9,1,1, -0.234, 10443.180, 253.657, 52603.107 20/12/09,00:40:37,09,12,1, 11.9,1,1, -0.234, 10443.138, 253.620, 52603.078 20/12/09,00:40:37,10,12,1, 11.9,1,1, -0.234, 10443.130, 253.618, 52603.061 20/12/09,00:40:37,11,12,1, 11.9,1,1, -0.234, 10443.120, 253.631, 52603.044 20/12/09,00:40:37,12,12,1, 11.9,1,1, -0.234, 10443.123, 253.654, 52603.112 20/12/09,00:40:37,13,12,1, 11.9,1,1, -0.234, 10443.105, 253.675, 52603.152 20/12/09,00:40:37,14,12,1, 11.9,1,1, -0.234, 10443.081, 253.684, 52603.139 20/12/09,00:40:37,15,12,1, 11.9,1,1, -0.234, 10443.033, 253.648, 52603.075 20/12/09,00:40:37,16,12,1, 11.9,1,1, -0.234, 10443.057, 253.662, 52603.135 20/12/09,00:40:37,17,12,1, 11.9,1,1, -0.234, 10443.007, 253.652, 52603.097 20/12/09,00:40:37,18,12,1, 11.9,1,1, -0.234, 10442.968, 253.664, 52603.109 20/12/09,00:40:37,19,12,1, 11.9,1,1, -0.234, 10443.003, 253.682, 52603.108 20/12/09,00:40:38,00,12,1, 11.9,1,1, -0.236, 10442.996, 253.682, 52603.108 20/12/09,00:40:38,01,12,1, 11.9,1,1, -0.236, 10442.930, 253.712, 52603.092 20/12/09,00:40:38,02,12,1, 11.9,1,1, -0.236, 10442.884, 253.698, 52603.056 20/12/09,00:40:38,03,12,1, 11.9,1,1, -0.236, 10442.874, 253.638, 52603.058 20/12/09,00:40:38,04,12,1, 11.9,1,1, -0.236, 10442.860, 253.669, 52603.051 20/12/09,00:40:38,05,12,1, 11.9,1,1, -0.236, 10442.851, 253.680, 52603.088 20/12/09,00:40:38,06,12,1, 11.9,1,1, -0.236, 10442.822, 253.647, 52603.088 20/12/09,00:40:38,07,12,1, 11.9,1,1, -0.236, 10442.843, 253.743, 52603.151 20/12/09,00:40:38,08,12,1, 11.9,1,1, -0.236, 10442.802, 253.723, 52603.122 20/12/09,00:40:38,09,12,1, 11.9,1,1, -0.236, 10442.727, 253.676, 52603.089 20/12/09,00:40:38,10,12,1, 11.9,1,1, -0.236, 10442.761, 253.703, 52603.130 20/12/09,00:40:38,11,12,1, 11.9,1,1, -0.236, 10442.716, 253.650, 52603.103 20/12/09,00:40:38,12,12,1, 11.9,1,1, -0.236, 10442.697, 253.633, 52603.077 20/12/09,00:40:38,13,12,1, 11.9,1,1, -0.236, 10442.679, 253.659, 52602.956 20/12/09,00:40:38,14,12,1, 11.9,1,1, -0.236, 10442.623, 253.662, 52603.152 20/12/09,00:40:38,15,12,1, 11.9,1,1, -0.236, 10442.626, 253.653, 52603.145 20/12/09,00:40:38,16,12,1, 11.9,1,1, -0.236, 10442.644, 253.723, 52603.212 20/12/09,00:40:38,17,12,1, 11.9,1,1, -0.236, 10442.597, 253.656, 52603.144 20/12/09,00:40:38,18,12,1, 11.9,1,1, -0.236, 10442.594, 253.733, 52603.176 20/12/09,00:40:38,19,12,1, 11.9,1,1, -0.236, 10442.560, 253.635, 52603.120 20/12/09,00:40:39,00,12,1, 11.9,1,1, -0.232, 10442.554, 253.635, 52603.120 20/12/09,00:40:39,01,12,1, 11.9,1,1, -0.232, 10442.529, 253.671, 52603.151 20/12/09,00:40:39,02,12,1, 11.9,1,1, -0.232, 10442.504, 253.690, 52603.164 20/12/09,00:40:39,03,12,1, 11.9,1,1, -0.232, 10442.506, 253.720, 52603.168 20/12/09,00:40:39,04,12,1, 11.9,1,1, -0.232, 10442.483, 253.675, 52603.119 20/12/09,00:40:39,05,12,1, 11.9,1,1, -0.232, 10442.460, 253.721, 52603.190 20/12/09,00:40:39,06,12,1, 11.9,1,1, -0.232, 10442.431, 253.744, 52603.169 20/12/09,00:40:39,07,12,1, 11.9,1,1, -0.232, 10442.401, 253.748, 52603.183 20/12/09,00:40:39,08,12,1, 11.9,1,1, -0.232, 10442.373, 253.729, 52603.167 20/12/09,00:40:39,09,12,1, 11.9,1,1, -0.232, 10442.383, 253.759, 52603.156 20/12/09,00:40:39,10,12,1, 11.9,1,1, -0.232, 10442.344, 253.748, 52603.139 20/12/09,00:40:39,11,12,1, 11.9,1,1, -0.232, 10442.333, 253.747, 52603.168 20/12/09,00:40:39,12,12,1, 11.9,1,1, -0.232, 10442.293, 253.725, 52603.135 20/12/09,00:40:39,13,12,1, 11.9,1,1, -0.232, 10442.257, 253.698, 52603.077 20/12/09,00:40:39,14,12,1, 11.9,1,1, -0.232, 10442.292, 253.749, 52603.167 20/12/09,00:40:39,15,12,1, 11.9,1,1, -0.232, 10442.261, 253.750, 52603.167 20/12/09,00:40:39,16,12,1, 11.9,1,1, -0.232, 10442.230, 253.746, 52603.130 20/12/09,00:40:39,17,12,1, 11.9,1,1, -0.232, 10442.206, 253.744, 52603.141 20/12/09,00:40:39,18,12,1, 11.9,1,1, -0.232, 10442.173, 253.704, 52603.118 20/12/09,00:40:39,19,12,1, 11.9,1,1, -0.232, 10442.158, 253.761, 52603.150 20/12/09,00:40:40,00,12,1, 11.8,1,1, -0.230, 10442.153, 253.761, 52603.150 20/12/09,00:40:40,01,12,1, 11.8,1,1, -0.230, 10442.107, 253.712, 52603.118 20/12/09,00:40:40,02,12,1, 11.8,1,1, -0.230, 10442.083, 253.744, 52603.149 20/12/09,00:40:40,03,12,1, 11.8,1,1, -0.230, 10442.104, 253.740, 52603.100 20/12/09,00:40:40,04,12,1, 11.8,1,1, -0.230, 10442.050, 253.727, 52603.154 20/12/09,00:40:40,05,12,1, 11.8,1,1, -0.230, 10442.020, 253.732, 52603.126 20/12/09,00:40:40,06,12,1, 11.8,1,1, -0.230, 10442.015, 253.756, 52603.154 20/12/09,00:40:40,07,12,1, 11.8,1,1, -0.230, 10441.988, 253.782, 52603.153 20/12/09,00:40:40,08,12,1, 11.8,1,1, -0.230, 10441.971, 253.732, 52603.127 20/12/09,00:40:40,09,12,1, 11.8,1,1, -0.230, 10441.944, 253.718, 52603.134 20/12/09,00:40:40,10,12,1, 11.8,1,1, -0.230, 10441.936, 253.770, 52603.134 20/12/09,00:40:40,11,12,1, 11.8,1,1, -0.230, 10441.931, 253.805, 52603.199 20/12/09,00:40:40,12,12,1, 11.8,1,1, -0.230, 10441.890, 253.751, 52603.142 20/12/09,00:40:40,13,12,1, 11.8,1,1, -0.230, 10441.870, 253.752, 52603.112 20/12/09,00:40:40,14,12,1, 11.8,1,1, -0.230, 10441.859, 253.790, 52603.183 20/12/09,00:40:40,15,12,1, 11.8,1,1, -0.230, 10441.809, 253.748, 52603.123 20/12/09,00:40:40,16,12,1, 11.8,1,1, -0.230, 10441.815, 253.774, 52603.156 20/12/09,00:40:40,17,12,1, 11.8,1,1, -0.230, 10441.811, 253.788, 52603.148 20/12/09,00:40:40,18,12,1, 11.8,1,1, -0.230, 10441.761, 253.737, 52603.094 20/12/09,00:40:40,19,12,1, 11.8,1,1, -0.230, 10441.765, 253.800, 52603.142 20/12/09,00:40:41,00,12,1, 11.8,1,1, -0.231, 10441.761, 253.800, 52603.142 20/12/09,00:40:41,01,12,1, 11.8,1,1, -0.231, 10441.735, 253.836, 52603.192 20/12/09,00:40:41,02,12,1, 11.8,1,1, -0.231, 10441.677, 253.776, 52603.143 20/12/09,00:40:41,03,12,1, 11.8,1,1, -0.231, 10441.658, 253.771, 52603.165 20/12/09,00:40:41,04,12,1, 11.8,1,1, -0.231, 10441.655, 253.788, 52603.169 20/12/09,00:40:41,05,12,1, 11.8,1,1, -0.231, 10441.642, 253.809, 52603.193 20/12/09,00:40:41,06,12,1, 11.8,1,1, -0.231, 10441.597, 253.776, 52603.154 20/12/09,00:40:41,07,12,1, 11.8,1,1, -0.231, 10441.572, 253.738, 52603.174 20/12/09,00:40:41,08,12,1, 11.8,1,1, -0.231, 10441.574, 253.815, 52603.184 20/12/09,00:40:41,09,12,1, 11.8,1,1, -0.231, 10441.543, 253.789, 52603.161 20/12/09,00:40:41,10,12,1, 11.8,1,1, -0.231, 10441.515, 253.760, 52603.187 20/12/09,00:40:41,11,12,1, 11.8,1,1, -0.231, 10441.493, 253.757, 52603.166 20/12/09,00:40:41,12,12,1, 11.8,1,1, -0.231, 10441.482, 253.801, 52603.210 20/12/09,00:40:41,13,12,1, 11.8,1,1, -0.231, 10441.475, 253.864, 52603.202 20/12/09,00:40:41,14,12,1, 11.8,1,1, -0.231, 10441.435, 253.781, 52603.159 20/12/09,00:40:41,15,12,1, 11.8,1,1, -0.231, 10441.454, 253.845, 52603.219 20/12/09,00:40:41,16,12,1, 11.8,1,1, -0.231, 10441.410, 253.842, 52603.208 20/12/09,00:40:41,17,12,1, 11.8,1,1, -0.231, 10441.403, 253.837, 52603.220 20/12/09,00:40:41,18,12,1, 11.8,1,1, -0.231, 10441.363, 253.827, 52603.200 20/12/09,00:40:41,19,12,1, 11.8,1,1, -0.231, 10441.344, 253.848, 52603.211 20/12/09,00:40:42,00,12,1, 11.8,1,1, -0.233, 10441.344, 253.848, 52603.211 20/12/09,00:40:42,01,12,1, 11.8,1,1, -0.233, 10441.284, 253.827, 52603.201 20/12/09,00:40:42,02,12,1, 11.8,1,1, -0.233, 10441.271, 253.876, 52603.211 20/12/09,00:40:42,03,12,1, 11.8,1,1, -0.233, 10441.229, 253.815, 52603.154 20/12/09,00:40:42,04,12,1, 11.8,1,1, -0.233, 10441.188, 253.825, 52603.182 20/12/09,00:40:42,05,12,1, 11.8,1,1, -0.233, 10441.180, 253.803, 52603.138 20/12/09,00:40:42,06,12,1, 11.8,1,1, -0.233, 10441.205, 253.873, 52603.194 20/12/09,00:40:42,07,12,1, 11.8,1,1, -0.233, 10441.184, 253.896, 52603.225 20/12/09,00:40:42,08,12,1, 11.8,1,1, -0.233, 10441.161, 253.910, 52603.250 20/12/09,00:40:42,09,12,1, 11.8,1,1, -0.233, 10441.133, 253.928, 52603.276 20/12/09,00:40:42,10,12,1, 11.8,1,1, -0.233, 10441.114, 253.882, 52603.212 20/12/09,00:40:42,11,12,1, 11.8,1,1, -0.233, 10441.120, 253.921, 52603.260 20/12/09,00:40:42,12,12,1, 11.8,1,1, -0.233, 10441.070, 253.878, 52603.192 20/12/09,00:40:42,13,12,1, 11.8,1,1, -0.233, 10441.038, 253.917, 52603.264 20/12/09,00:40:42,14,12,1, 11.8,1,1, -0.233, 10441.025, 253.904, 52603.285 20/12/09,00:40:42,15,12,1, 11.8,1,1, -0.233, 10441.014, 253.912, 52603.265 20/12/09,00:40:42,16,12,1, 11.8,1,1, -0.233, 10440.983, 253.897, 52603.194 20/12/09,00:40:42,17,12,1, 11.8,1,1, -0.233, 10440.974, 253.906, 52603.247 20/12/09,00:40:42,18,12,1, 11.8,1,1, -0.233, 10440.953, 253.872, 52603.225 20/12/09,00:40:42,19,12,1, 11.8,1,1, -0.233, 10440.903, 253.927, 52603.227 20/12/09,00:40:43,00,11,1, 11.8,1,1, -0.233, 10440.902, 253.927, 52603.227 20/12/09,00:40:43,01,11,1, 11.8,1,1, -0.233, 10440.906, 253.928, 52603.256 20/12/09,00:40:43,02,11,1, 11.8,1,1, -0.233, 10440.860, 253.928, 52603.240 20/12/09,00:40:43,03,11,1, 11.8,1,1, -0.233, 10440.846, 253.946, 52603.250 20/12/09,00:40:43,04,11,1, 11.8,1,1, -0.233, 10440.797, 253.899, 52603.230 20/12/09,00:40:43,05,11,1, 11.8,1,1, -0.233, 10440.804, 253.973, 52603.312 20/12/09,00:40:43,06,11,1, 11.8,1,1, -0.233, 10440.750, 253.911, 52603.268 20/12/09,00:40:43,07,11,1, 11.8,1,1, -0.233, 10440.769, 253.901, 52603.175 20/12/09,00:40:43,08,11,1, 11.8,1,1, -0.233, 10440.753, 253.952, 52603.246 20/12/09,00:40:43,09,11,1, 11.8,1,1, -0.233, 10440.733, 253.999, 52603.261 20/12/09,00:40:43,10,11,1, 11.8,1,1, -0.233, 10440.683, 253.980, 52603.269 20/12/09,00:40:43,11,11,1, 11.8,1,1, -0.233, 10440.658, 253.953, 52603.275 20/12/09,00:40:43,12,11,1, 11.8,1,1, -0.233, 10440.634, 253.986, 52603.298 20/12/09,00:40:43,13,11,1, 11.8,1,1, -0.233, 10440.636, 254.000, 52603.304 20/12/09,00:40:43,14,11,1, 11.8,1,1, -0.233, 10440.593, 253.978, 52603.300 20/12/09,00:40:43,15,11,1, 11.8,1,1, -0.233, 10440.543, 253.985, 52603.270 20/12/09,00:40:43,16,11,1, 11.8,1,1, -0.233, 10440.576, 254.045, 52603.287 20/12/09,00:40:43,17,11,1, 11.8,1,1, -0.233, 10440.564, 254.015, 52603.303 20/12/09,00:40:43,18,11,1, 11.8,1,1, -0.233, 10440.547, 254.027, 52603.285 20/12/09,00:40:43,19,11,1, 11.8,1,1, -0.233, 10440.500, 253.999, 52603.289 20/12/09,00:40:44,00,11,1, 11.9,1,1, -0.230, 10440.493, 253.999, 52603.289 20/12/09,00:40:44,01,11,1, 11.9,1,1, -0.230, 10440.479, 254.045, 52603.331 20/12/09,00:40:44,02,11,1, 11.9,1,1, -0.230, 10440.424, 254.018, 52603.287 20/12/09,00:40:44,03,11,1, 11.9,1,1, -0.230, 10440.415, 253.992, 52603.284 20/12/09,00:40:44,04,11,1, 11.9,1,1, -0.230, 10440.397, 254.035, 52603.316 20/12/09,00:40:44,05,11,1, 11.9,1,1, -0.230, 10440.396, 254.062, 52603.345 20/12/09,00:40:44,06,11,1, 11.9,1,1, -0.230, 10440.335, 254.003, 52603.286 20/12/09,00:40:44,07,11,1, 11.9,1,1, -0.230, 10440.324, 254.026, 52603.319 20/12/09,00:40:44,08,11,1, 11.9,1,1, -0.230, 10440.330, 254.065, 52603.383 20/12/09,00:40:44,09,11,1, 11.9,1,1, -0.230, 10440.309, 254.076, 52603.360 20/12/09,00:40:44,10,11,1, 11.9,1,1, -0.230, 10440.252, 254.048, 52603.337 20/12/09,00:40:44,11,11,1, 11.9,1,1, -0.230, 10440.222, 254.030, 52603.360 20/12/09,00:40:44,12,11,1, 11.9,1,1, -0.230, 10440.250, 254.083, 52603.351 20/12/09,00:40:44,13,11,1, 11.9,1,1, -0.230, 10440.201, 254.053, 52603.280 20/12/09,00:40:44,14,11,1, 11.9,1,1, -0.230, 10440.184, 254.089, 52603.353 20/12/09,00:40:44,15,11,1, 11.9,1,1, -0.230, 10440.194, 254.144, 52603.363 20/12/09,00:40:44,16,11,1, 11.9,1,1, -0.230, 10440.153, 254.112, 52603.395 20/12/09,00:40:44,17,11,1, 11.9,1,1, -0.230, 10440.101, 254.114, 52603.282 20/12/09,00:40:44,18,11,1, 11.9,1,1, -0.230, 10440.159, 254.170, 52603.449 20/12/09,00:40:44,19,11,1, 11.9,1,1, -0.230, 10440.108, 254.110, 52603.337 20/12/09,00:40:45,00,12,1, 11.9,1,1, -0.233, 10440.100, 254.110, 52603.337 20/12/09,00:40:45,01,12,1, 11.9,1,1, -0.233, 10440.038, 254.126, 52603.366 20/12/09,00:40:45,02,12,1, 11.9,1,1, -0.233, 10440.021, 254.115, 52603.395 20/12/09,00:40:45,03,12,1, 11.9,1,1, -0.233, 10440.033, 254.172, 52603.408 20/12/09,00:40:45,04,12,1, 11.9,1,1, -0.233, 10439.962, 254.108, 52603.306 20/12/09,00:40:45,05,12,1, 11.9,1,1, -0.233, 10439.950, 254.190, 52603.399 20/12/09,00:40:45,06,12,1, 11.9,1,1, -0.233, 10439.973, 254.156, 52603.367 20/12/09,00:40:45,07,12,1, 11.9,1,1, -0.233, 10439.938, 254.213, 52603.372 20/12/09,00:40:45,08,12,1, 11.9,1,1, -0.233, 10439.904, 254.173, 52603.384 20/12/09,00:40:45,09,12,1, 11.9,1,1, -0.233, 10439.908, 254.238, 52603.387 20/12/09,00:40:45,10,12,1, 11.9,1,1, -0.233, 10439.880, 254.204, 52603.383 20/12/09,00:40:45,11,12,1, 11.9,1,1, -0.233, 10439.854, 254.246, 52603.390 20/12/09,00:40:45,12,12,1, 11.9,1,1, -0.233, 10439.847, 254.206, 52603.361 20/12/09,00:40:45,13,12,1, 11.9,1,1, -0.233, 10439.822, 254.224, 52603.407 20/12/09,00:40:45,14,12,1, 11.9,1,1, -0.233, 10439.794, 254.215, 52603.342 20/12/09,00:40:45,15,12,1, 11.9,1,1, -0.233, 10439.795, 254.209, 52603.401 20/12/09,00:40:45,16,12,1, 11.9,1,1, -0.233, 10439.774, 254.236, 52603.407 20/12/09,00:40:45,17,12,1, 11.9,1,1, -0.233, 10439.746, 254.222, 52603.335 20/12/09,00:40:45,18,12,1, 11.9,1,1, -0.233, 10439.746, 254.210, 52603.333 20/12/09,00:40:45,19,12,1, 11.9,1,1, -0.233, 10439.736, 254.238, 52603.409 20/12/09,00:40:46,00,12,1, 11.9,1,1, -0.234, 10439.733, 254.238, 52603.409 20/12/09,00:40:46,01,12,1, 11.9,1,1, -0.234, 10439.696, 254.270, 52603.390 20/12/09,00:40:46,02,12,1, 11.9,1,1, -0.234, 10439.693, 254.264, 52603.390 20/12/09,00:40:46,03,12,1, 11.9,1,1, -0.234, 10439.632, 254.259, 52603.351 20/12/09,00:40:46,04,12,1, 11.9,1,1, -0.234, 10439.596, 254.277, 52603.375 20/12/09,00:40:46,05,12,1, 11.9,1,1, -0.234, 10439.585, 254.248, 52603.362 20/12/09,00:40:46,06,12,1, 11.9,1,1, -0.234, 10439.584, 254.322, 52603.432 20/12/09,00:40:46,07,12,1, 11.9,1,1, -0.234, 10439.544, 254.301, 52603.385 20/12/09,00:40:46,08,12,1, 11.9,1,1, -0.234, 10439.565, 254.306, 52603.367 20/12/09,00:40:46,09,12,1, 11.9,1,1, -0.234, 10439.523, 254.262, 52603.340 20/12/09,00:40:46,10,12,1, 11.9,1,1, -0.234, 10439.503, 254.260, 52603.199 20/12/09,00:40:46,11,12,1, 11.9,1,1, -0.234, 10439.530, 254.308, 52603.412 20/12/09,00:40:46,12,12,1, 11.9,1,1, -0.234, 10439.536, 254.328, 52603.456 20/12/09,00:40:46,13,12,1, 11.9,1,1, -0.234, 10439.485, 254.347, 52603.421 20/12/09,00:40:46,14,12,1, 11.9,1,1, -0.234, 10439.479, 254.343, 52603.453 20/12/09,00:40:46,15,12,1, 11.9,1,1, -0.234, 10439.438, 254.313, 52603.404 20/12/09,00:40:46,16,12,1, 11.9,1,1, -0.234, 10439.434, 254.328, 52603.409 20/12/09,00:40:46,17,12,1, 11.9,1,1, -0.234, 10439.455, 254.379, 52603.433 20/12/09,00:40:46,18,12,1, 11.9,1,1, -0.234, 10439.401, 254.353, 52603.423 20/12/09,00:40:46,19,12,1, 11.9,1,1, -0.234, 10439.396, 254.354, 52603.446 20/12/09,00:40:47,00,12,1, 11.9,1,1, -0.235, 10439.391, 254.354, 52603.446 20/12/09,00:40:47,01,12,1, 11.9,1,1, -0.235, 10439.363, 254.379, 52603.438 20/12/09,00:40:47,02,12,1, 11.9,1,1, -0.235, 10439.291, 254.362, 52603.428 20/12/09,00:40:47,03,12,1, 11.9,1,1, -0.235, 10439.310, 254.357, 52603.338 20/12/09,00:40:47,04,12,1, 11.9,1,1, -0.235, 10439.299, 254.387, 52603.402 20/12/09,00:40:47,05,12,1, 11.9,1,1, -0.235, 10439.278, 254.388, 52603.425 20/12/09,00:40:47,06,12,1, 11.9,1,1, -0.235, 10439.286, 254.423, 52603.462 20/12/09,00:40:47,07,12,1, 11.9,1,1, -0.235, 10439.245, 254.358, 52603.384 20/12/09,00:40:47,08,12,1, 11.9,1,1, -0.235, 10439.238, 254.450, 52603.476 20/12/09,00:40:47,09,12,1, 11.9,1,1, -0.235, 10439.223, 254.408, 52603.444 20/12/09,00:40:47,10,12,1, 11.9,1,1, -0.235, 10439.216, 254.453, 52603.472 20/12/09,00:40:47,11,12,1, 11.9,1,1, -0.235, 10439.186, 254.429, 52603.426 20/12/09,00:40:47,12,12,1, 11.9,1,1, -0.235, 10439.181, 254.456, 52603.427 20/12/09,00:40:47,13,12,1, 11.9,1,1, -0.235, 10439.153, 254.470, 52603.459 20/12/09,00:40:47,14,12,1, 11.9,1,1, -0.235, 10439.126, 254.438, 52603.458 20/12/09,00:40:47,15,12,1, 11.9,1,1, -0.235, 10439.127, 254.475, 52603.457 20/12/09,00:40:47,16,12,1, 11.9,1,1, -0.235, 10439.089, 254.421, 52603.413 20/12/09,00:40:47,17,12,1, 11.9,1,1, -0.235, 10439.103, 254.482, 52603.459 20/12/09,00:40:47,18,12,1, 11.9,1,1, -0.235, 10439.099, 254.491, 52603.509 20/12/09,00:40:47,19,12,1, 11.9,1,1, -0.235, 10439.071, 254.480, 52603.501 20/12/09,00:40:48,00,11,1, 11.9,1,1, -0.233, 10439.066, 254.480, 52603.501 20/12/09,00:40:48,01,11,1, 11.9,1,1, -0.233, 10439.039, 254.512, 52603.463 20/12/09,00:40:48,02,11,1, 11.9,1,1, -0.233, 10439.046, 254.496, 52603.481 20/12/09,00:40:48,03,11,1, 11.9,1,1, -0.233, 10438.991, 254.499, 52603.471 20/12/09,00:40:48,04,11,1, 11.9,1,1, -0.233, 10438.977, 254.520, 52603.474 20/12/09,00:40:48,05,11,1, 11.9,1,1, -0.233, 10438.944, 254.517, 52603.480 20/12/09,00:40:48,06,11,1, 11.9,1,1, -0.233, 10438.960, 254.510, 52603.471 20/12/09,00:40:48,07,11,1, 11.9,1,1, -0.233, 10438.885, 254.495, 52603.550 20/12/09,00:40:48,08,11,1, 11.9,1,1, -0.233, 10438.918, 254.457, 52603.356 20/12/09,00:40:48,09,11,1, 11.9,1,1, -0.233, 10438.931, 254.531, 52603.412 20/12/09,00:40:48,10,11,1, 11.9,1,1, -0.233, 10438.888, 254.495, 52603.402 20/12/09,00:40:48,11,11,1, 11.9,1,1, -0.233, 10438.868, 254.486, 52603.433 20/12/09,00:40:48,12,11,1, 11.9,1,1, -0.233, 10438.869, 254.504, 52603.429 20/12/09,00:40:48,13,11,1, 11.9,1,1, -0.233, 10438.825, 254.502, 52603.437 20/12/09,00:40:48,14,11,1, 11.9,1,1, -0.233, 10438.813, 254.535, 52603.440 20/12/09,00:40:48,15,11,1, 11.9,1,1, -0.233, 10438.812, 254.506, 52603.467 20/12/09,00:40:48,16,11,1, 11.9,1,1, -0.233, 10438.782, 254.549, 52603.424 20/12/09,00:40:48,17,11,1, 11.9,1,1, -0.233, 10438.759, 254.495, 52603.417 20/12/09,00:40:48,18,11,1, 11.9,1,1, -0.233, 10438.753, 254.556, 52603.447 20/12/09,00:40:48,19,11,1, 11.9,1,1, -0.233, 10438.723, 254.569, 52603.462 20/12/09,00:40:49,00,10,1, 11.8,1,1, -0.232, 10438.715, 254.569, 52603.462 20/12/09,00:40:49,01,10,1, 11.8,1,1, -0.232, 10438.728, 254.580, 52603.464 20/12/09,00:40:49,02,10,1, 11.8,1,1, -0.232, 10438.687, 254.526, 52603.442 20/12/09,00:40:49,03,10,1, 11.8,1,1, -0.232, 10438.687, 254.599, 52603.468 20/12/09,00:40:49,04,10,1, 11.8,1,1, -0.232, 10438.654, 254.547, 52603.552 20/12/09,00:40:49,05,10,1, 11.8,1,1, -0.232, 10438.607, 254.556, 52603.391 20/12/09,00:40:49,06,10,1, 11.8,1,1, -0.232, 10438.583, 254.538, 52603.405 20/12/09,00:40:49,07,10,1, 11.8,1,1, -0.232, 10438.596, 254.544, 52603.436 20/12/09,00:40:49,08,10,1, 11.8,1,1, -0.232, 10438.627, 254.627, 52603.425 20/12/09,00:40:49,09,10,1, 11.8,1,1, -0.232, 10438.588, 254.564, 52603.411 20/12/09,00:40:49,10,10,1, 11.8,1,1, -0.232, 10438.558, 254.531, 52603.442 20/12/09,00:40:49,11,10,1, 11.8,1,1, -0.232, 10438.506, 254.582, 52603.448 20/12/09,00:40:49,12,10,1, 11.8,1,1, -0.232, 10438.537, 254.622, 52603.444 20/12/09,00:40:49,13,10,1, 11.8,1,1, -0.232, 10438.494, 254.599, 52603.156 20/12/09,00:40:49,14,10,1, 11.8,1,1, -0.232, 10438.456, 254.582, 52603.472 20/12/09,00:40:49,15,10,1, 11.8,1,1, -0.232, 10438.460, 254.653, 52603.658 20/12/09,00:40:49,16,10,1, 11.8,1,1, -0.232, 10438.431, 254.641, 52603.427 20/12/09,00:40:49,17,10,1, 11.8,1,1, -0.232, 10438.415, 254.573, 52603.389 20/12/09,00:40:49,18,10,1, 11.8,1,1, -0.232, 10438.425, 254.619, 52603.423 20/12/09,00:40:49,19,10,1, 11.8,1,1, -0.232, 10438.405, 254.589, 52603.415 20/12/09,00:40:50,00,11,1, 11.9,1,1, -0.230, 10438.398, 254.589, 52603.415 20/12/09,00:40:50,01,11,1, 11.9,1,1, -0.230, 10438.370, 254.601, 52603.434 20/12/09,00:40:50,02,11,1, 11.9,1,1, -0.230, 10438.329, 254.586, 52603.385 20/12/09,00:40:50,03,11,1, 11.9,1,1, -0.230, 10438.350, 254.605, 52603.424 20/12/09,00:40:50,04,11,1, 11.9,1,1, -0.230, 10438.342, 254.643, 52603.434 20/12/09,00:40:50,05,11,1, 11.9,1,1, -0.230, 10438.322, 254.645, 52603.488 20/12/09,00:40:50,06,11,1, 11.9,1,1, -0.230, 10438.300, 254.595, 52603.422 20/12/09,00:40:50,07,11,1, 11.9,1,1, -0.230, 10438.276, 254.589, 52603.443 20/12/09,00:40:50,08,11,1, 11.9,1,1, -0.230, 10438.276, 254.619, 52603.445 20/12/09,00:40:50,09,11,1, 11.9,1,1, -0.230, 10438.242, 254.590, 52603.408 20/12/09,00:40:50,10,11,1, 11.9,1,1, -0.230, 10438.254, 254.658, 52603.482 20/12/09,00:40:50,11,11,1, 11.9,1,1, -0.230, 10438.221, 254.648, 52603.480 20/12/09,00:40:50,12,11,1, 11.9,1,1, -0.230, 10438.208, 254.630, 52603.454 20/12/09,00:40:50,13,11,1, 11.9,1,1, -0.230, 10438.186, 254.613, 52603.394 20/12/09,00:40:50,14,11,1, 11.9,1,1, -0.230, 10438.171, 254.643, 52603.441 20/12/09,00:40:50,15,11,1, 11.9,1,1, -0.230, 10438.148, 254.648, 52603.431 20/12/09,00:40:50,16,11,1, 11.9,1,1, -0.230, 10438.161, 254.648, 52603.451 20/12/09,00:40:50,17,11,1, 11.9,1,1, -0.230, 10438.120, 254.602, 52603.404 20/12/09,00:40:50,18,11,1, 11.9,1,1, -0.230, 10438.084, 254.615, 52603.422 20/12/09,00:40:50,19,11,1, 11.9,1,1, -0.230, 10438.102, 254.625, 52603.479 20/12/09,00:40:51,00,11,1, 11.8,1,1, -0.230, 10438.098, 254.625, 52603.479 20/12/09,00:40:51,01,11,1, 11.8,1,1, -0.230, 10438.024, 254.591, 52603.375 20/12/09,00:40:51,02,11,1, 11.8,1,1, -0.230, 10438.042, 254.613, 52603.375 20/12/09,00:40:51,03,11,1, 11.8,1,1, -0.230, 10438.024, 254.645, 52603.440 20/12/09,00:40:51,04,11,1, 11.8,1,1, -0.230, 10438.021, 254.698, 52603.444 20/12/09,00:40:51,05,11,1, 11.8,1,1, -0.230, 10437.990, 254.649, 52603.427 20/12/09,00:40:51,06,11,1, 11.8,1,1, -0.230, 10437.977, 254.687, 52603.450 20/12/09,00:40:51,07,11,1, 11.8,1,1, -0.230, 10437.922, 254.666, 52603.355 20/12/09,00:40:51,08,11,1, 11.8,1,1, -0.230, 10437.954, 254.643, 52603.365 20/12/09,00:40:51,09,11,1, 11.8,1,1, -0.230, 10437.908, 254.674, 52603.450 20/12/09,00:40:51,10,11,1, 11.8,1,1, -0.230, 10437.886, 254.689, 52603.466 20/12/09,00:40:51,11,11,1, 11.8,1,1, -0.230, 10437.863, 254.652, 52603.556 20/12/09,00:40:51,12,11,1, 11.8,1,1, -0.230, 10437.879, 254.686, 52603.419 20/12/09,00:40:51,13,11,1, 11.8,1,1, -0.230, 10437.860, 254.664, 52603.432 20/12/09,00:40:51,14,11,1, 11.8,1,1, -0.230, 10437.850, 254.728, 52603.467 20/12/09,00:40:51,15,11,1, 11.8,1,1, -0.230, 10437.832, 254.649, 52603.435 20/12/09,00:40:51,16,11,1, 11.8,1,1, -0.230, 10437.828, 254.705, 52603.451 20/12/09,00:40:51,17,11,1, 11.8,1,1, -0.230, 10437.797, 254.664, 52603.482 20/12/09,00:40:51,18,11,1, 11.8,1,1, -0.230, 10437.797, 254.721, 52603.505 20/12/09,00:40:51,19,11,1, 11.8,1,1, -0.230, 10437.783, 254.716, 52603.534 20/12/09,00:40:52,00,11,1, 11.9,1,1, -0.232, 10437.781, 254.716, 52603.534 20/12/09,00:40:52,01,11,1, 11.9,1,1, -0.232, 10437.756, 254.695, 52603.529 20/12/09,00:40:52,02,11,1, 11.9,1,1, -0.232, 10437.706, 254.732, 52603.525 20/12/09,00:40:52,03,11,1, 11.9,1,1, -0.232, 10437.721, 254.730, 52603.519 20/12/09,00:40:52,04,11,1, 11.9,1,1, -0.232, 10437.694, 254.751, 52603.586 20/12/09,00:40:52,05,11,1, 11.9,1,1, -0.232, 10437.681, 254.725, 52603.538 20/12/09,00:40:52,06,11,1, 11.9,1,1, -0.232, 10437.660, 254.772, 52603.582 20/12/09,00:40:52,07,11,1, 11.9,1,1, -0.232, 10437.627, 254.750, 52603.564 20/12/09,00:40:52,08,11,1, 11.9,1,1, -0.232, 10437.623, 254.757, 52603.535 20/12/09,00:40:52,09,11,1, 11.9,1,1, -0.232, 10437.632, 254.746, 52603.524 20/12/09,00:40:52,10,11,1, 11.9,1,1, -0.232, 10437.605, 254.814, 52603.558 20/12/09,00:40:52,11,11,1, 11.9,1,1, -0.232, 10437.595, 254.800, 52603.559 20/12/09,00:40:52,12,11,1, 11.9,1,1, -0.232, 10437.590, 254.766, 52603.533 20/12/09,00:40:52,13,11,1, 11.9,1,1, -0.232, 10437.569, 254.821, 52603.575 20/12/09,00:40:52,14,11,1, 11.9,1,1, -0.232, 10437.543, 254.836, 52603.589 20/12/09,00:40:52,15,11,1, 11.9,1,1, -0.232, 10437.543, 254.851, 52603.570 20/12/09,00:40:52,16,11,1, 11.9,1,1, -0.232, 10437.522, 254.827, 52603.583 20/12/09,00:40:52,17,11,1, 11.9,1,1, -0.232, 10437.506, 254.815, 52603.565 20/12/09,00:40:52,18,11,1, 11.9,1,1, -0.232, 10437.453, 254.803, 52603.544 20/12/09,00:40:52,19,11,1, 11.9,1,1, -0.232, 10437.479, 254.864, 52603.608 20/12/09,00:40:53,00,11,1, 11.9,1,1, -0.233, 10437.472, 254.864, 52603.608 20/12/09,00:40:53,01,11,1, 11.9,1,1, -0.233, 10437.405, 254.823, 52603.550 20/12/09,00:40:53,02,11,1, 11.9,1,1, -0.233, 10437.397, 254.848, 52603.584 20/12/09,00:40:53,03,11,1, 11.9,1,1, -0.233, 10437.386, 254.839, 52603.571 20/12/09,00:40:53,04,11,1, 11.9,1,1, -0.233, 10437.411, 254.865, 52603.548 20/12/09,00:40:53,05,11,1, 11.9,1,1, -0.233, 10437.377, 254.869, 52603.582 20/12/09,00:40:53,06,11,1, 11.9,1,1, -0.233, 10437.366, 254.895, 52603.629 20/12/09,00:40:53,07,11,1, 11.9,1,1, -0.233, 10437.396, 254.913, 52603.643 20/12/09,00:40:53,08,11,1, 11.9,1,1, -0.233, 10437.343, 254.900, 52603.619 20/12/09,00:40:53,09,11,1, 11.9,1,1, -0.233, 10437.332, 254.905, 52603.619 20/12/09,00:40:53,10,11,1, 11.9,1,1, -0.233, 10437.327, 254.959, 52603.636 20/12/09,00:40:53,11,11,1, 11.9,1,1, -0.233, 10437.303, 254.947, 52603.629 20/12/09,00:40:53,12,11,1, 11.9,1,1, -0.233, 10437.291, 254.928, 52603.657 20/12/09,00:40:53,13,11,1, 11.9,1,1, -0.233, 10437.280, 254.987, 52603.709 20/12/09,00:40:53,14,11,1, 11.9,1,1, -0.233, 10437.263, 254.948, 52603.673 20/12/09,00:40:53,15,11,1, 11.9,1,1, -0.233, 10437.230, 254.985, 52603.670 20/12/09,00:40:53,16,11,1, 11.9,1,1, -0.233, 10437.230, 254.950, 52603.650 20/12/09,00:40:53,17,11,1, 11.9,1,1, -0.233, 10437.233, 255.008, 52603.659 20/12/09,00:40:53,18,11,1, 11.9,1,1, -0.233, 10437.220, 254.987, 52603.657 20/12/09,00:40:53,19,11,1, 11.9,1,1, -0.233, 10437.181, 255.001, 52603.715 20/12/09,00:40:54,00,12,1, 11.8,1,1, -0.233, 10437.180, 255.001, 52603.715 20/12/09,00:40:54,01,12,1, 11.8,1,1, -0.233, 10437.105, 255.014, 52603.722 20/12/09,00:40:54,02,12,1, 11.8,1,1, -0.233, 10437.131, 255.069, 52603.905 20/12/09,00:40:54,03,12,1, 11.8,1,1, -0.233, 10437.113, 255.013, 52603.648 20/12/09,00:40:54,04,12,1, 11.8,1,1, -0.233, 10437.116, 255.079, 52603.707 20/12/09,00:40:54,05,12,1, 11.8,1,1, -0.233, 10437.095, 255.092, 52603.734 20/12/09,00:40:54,06,12,1, 11.8,1,1, -0.233, 10437.103, 255.086, 52603.782 20/12/09,00:40:54,07,12,1, 11.8,1,1, -0.233, 10437.054, 255.090, 52603.754 20/12/09,00:40:54,08,12,1, 11.8,1,1, -0.233, 10437.020, 255.091, 52603.758 20/12/09,00:40:54,09,12,1, 11.8,1,1, -0.233, 10437.026, 255.115, 52603.756 20/12/09,00:40:54,10,12,1, 11.8,1,1, -0.233, 10437.012, 255.153, 52603.800 20/12/09,00:40:54,11,12,1, 11.8,1,1, -0.233, 10436.985, 255.092, 52603.741 20/12/09,00:40:54,12,12,1, 11.8,1,1, -0.233, 10436.996, 255.200, 52603.838 20/12/09,00:40:54,13,12,1, 11.8,1,1, -0.233, 10436.967, 255.127, 52603.779 20/12/09,00:40:54,14,12,1, 11.8,1,1, -0.233, 10436.942, 255.131, 52603.768 20/12/09,00:40:54,15,12,1, 11.8,1,1, -0.233, 10436.936, 255.188, 52603.812 20/12/09,00:40:54,16,12,1, 11.8,1,1, -0.233, 10436.893, 255.153, 52603.753 20/12/09,00:40:54,17,12,1, 11.8,1,1, -0.233, 10436.906, 255.169, 52603.795 20/12/09,00:40:54,18,12,1, 11.8,1,1, -0.233, 10436.906, 255.157, 52603.794 20/12/09,00:40:54,19,12,1, 11.8,1,1, -0.233, 10436.859, 255.196, 52603.845 20/12/09,00:40:55,00,11,1, 11.8,1,1, -0.234, 10436.854, 255.196, 52603.845 20/12/09,00:40:55,01,11,1, 11.8,1,1, -0.234, 10436.839, 255.255, 52603.847 20/12/09,00:40:55,02,11,1, 11.8,1,1, -0.234, 10436.812, 255.235, 52603.867 20/12/09,00:40:55,03,11,1, 11.8,1,1, -0.234, 10436.801, 255.220, 52603.827 20/12/09,00:40:55,04,11,1, 11.8,1,1, -0.234, 10436.806, 255.301, 52603.810 20/12/09,00:40:55,05,11,1, 11.8,1,1, -0.234, 10436.733, 255.241, 52603.779 20/12/09,00:40:55,06,11,1, 11.8,1,1, -0.234, 10436.761, 255.268, 52603.825 20/12/09,00:40:55,07,11,1, 11.8,1,1, -0.234, 10436.774, 255.290, 52603.845 20/12/09,00:40:55,08,11,1, 11.8,1,1, -0.234, 10436.717, 255.272, 52603.833 20/12/09,00:40:55,09,11,1, 11.8,1,1, -0.234, 10436.733, 255.294, 52603.849 20/12/09,00:40:55,10,11,1, 11.8,1,1, -0.234, 10436.712, 255.319, 52603.869 20/12/09,00:40:55,11,11,1, 11.8,1,1, -0.234, 10436.671, 255.273, 52603.638 20/12/09,00:40:55,12,11,1, 11.8,1,1, -0.234, 10436.671, 255.340, 52603.994 20/12/09,00:40:55,13,11,1, 11.8,1,1, -0.234, 10436.674, 255.301, 52603.907 20/12/09,00:40:55,14,11,1, 11.8,1,1, -0.234, 10436.656, 255.322, 52603.889 20/12/09,00:40:55,15,11,1, 11.8,1,1, -0.234, 10436.622, 255.331, 52603.909 20/12/09,00:40:55,16,11,1, 11.8,1,1, -0.234, 10436.610, 255.345, 52603.911 20/12/09,00:40:55,17,11,1, 11.8,1,1, -0.234, 10436.600, 255.327, 52603.929 20/12/09,00:40:55,18,11,1, 11.8,1,1, -0.234, 10436.591, 255.383, 52603.945 20/12/09,00:40:55,19,11,1, 11.8,1,1, -0.234, 10436.577, 255.338, 52603.922 20/12/09,00:40:56,00,11,1, 11.8,1,1, -0.231, 10436.571, 255.338, 52603.922 20/12/09,00:40:56,01,11,1, 11.8,1,1, -0.231, 10436.532, 255.388, 52603.971 20/12/09,00:40:56,02,11,1, 11.8,1,1, -0.231, 10436.514, 255.408, 52603.923 20/12/09,00:40:56,03,11,1, 11.8,1,1, -0.231, 10436.535, 255.394, 52603.963 20/12/09,00:40:56,04,11,1, 11.8,1,1, -0.231, 10436.512, 255.376, 52603.963 20/12/09,00:40:56,05,11,1, 11.8,1,1, -0.231, 10436.489, 255.425, 52603.980 20/12/09,00:40:56,06,11,1, 11.8,1,1, -0.231, 10436.485, 255.423, 52604.002 20/12/09,00:40:56,07,11,1, 11.8,1,1, -0.231, 10436.452, 255.397, 52603.982 20/12/09,00:40:56,08,11,1, 11.8,1,1, -0.231, 10436.398, 255.366, 52603.949 20/12/09,00:40:56,09,11,1, 11.8,1,1, -0.231, 10436.396, 255.405, 52603.964 20/12/09,00:40:56,10,11,1, 11.8,1,1, -0.231, 10436.396, 255.390, 52603.978 20/12/09,00:40:56,11,11,1, 11.8,1,1, -0.231, 10436.417, 255.439, 52604.023 20/12/09,00:40:56,12,11,1, 11.8,1,1, -0.231, 10436.391, 255.454, 52603.992 20/12/09,00:40:56,13,11,1, 11.8,1,1, -0.231, 10436.378, 255.451, 52604.004 20/12/09,00:40:56,14,11,1, 11.8,1,1, -0.231, 10436.360, 255.442, 52603.981 20/12/09,00:40:56,15,11,1, 11.8,1,1, -0.231, 10436.344, 255.415, 52603.972 20/12/09,00:40:56,16,11,1, 11.8,1,1, -0.231, 10436.333, 255.495, 52604.014 20/12/09,00:40:56,17,11,1, 11.8,1,1, -0.231, 10436.364, 255.439, 52603.919 20/12/09,00:40:56,18,11,1, 11.8,1,1, -0.231, 10436.280, 255.468, 52604.033 20/12/09,00:40:56,19,11,1, 11.8,1,1, -0.231, 10436.270, 255.504, 52604.013 20/12/09,00:40:57,00,11,1, 11.9,1,1, -0.231, 10436.262, 255.504, 52604.013 20/12/09,00:40:57,01,11,1, 11.9,1,1, -0.231, 10436.255, 255.487, 52604.046 20/12/09,00:40:57,02,11,1, 11.9,1,1, -0.231, 10436.254, 255.528, 52604.096 20/12/09,00:40:57,03,11,1, 11.9,1,1, -0.231, 10436.229, 255.506, 52604.048 20/12/09,00:40:57,04,11,1, 11.9,1,1, -0.231, 10436.219, 255.547, 52604.072 20/12/09,00:40:57,05,11,1, 11.9,1,1, -0.231, 10436.207, 255.552, 52604.101 20/12/09,00:40:57,06,11,1, 11.9,1,1, -0.231, 10436.186, 255.480, 52604.028 20/12/09,00:40:57,07,11,1, 11.9,1,1, -0.231, 10436.209, 255.475, 52604.075 20/12/09,00:40:57,08,11,1, 11.9,1,1, -0.231, 10436.160, 255.507, 52604.087 20/12/09,00:40:57,09,11,1, 11.9,1,1, -0.231, 10436.165, 255.571, 52604.176 20/12/09,00:40:57,10,11,1, 11.9,1,1, -0.231, 10436.147, 255.556, 52604.097 20/12/09,00:40:57,11,11,1, 11.9,1,1, -0.231, 10436.130, 255.568, 52604.104 20/12/09,00:40:57,12,11,1, 11.9,1,1, -0.231, 10436.125, 255.574, 52604.153 20/12/09,00:40:57,13,11,1, 11.9,1,1, -0.231, 10436.111, 255.590, 52604.128 20/12/09,00:40:57,14,11,1, 11.9,1,1, -0.231, 10436.066, 255.539, 52604.085 20/12/09,00:40:57,15,11,1, 11.9,1,1, -0.231, 10436.053, 255.540, 52604.074 20/12/09,00:40:57,16,11,1, 11.9,1,1, -0.231, 10436.065, 255.599, 52604.151 20/12/09,00:40:57,17,11,1, 11.9,1,1, -0.231, 10436.063, 255.648, 52604.200 20/12/09,00:40:57,18,11,1, 11.9,1,1, -0.231, 10436.028, 255.624, 52604.159 20/12/09,00:40:57,19,11,1, 11.9,1,1, -0.231, 10436.017, 255.566, 52604.101 20/12/09,00:40:58,00,12,1, 11.9,1,1, -0.228, 10436.012, 255.566, 52604.101 20/12/09,00:40:58,01,12,1, 11.9,1,1, -0.228, 10435.968, 255.649, 52604.161 20/12/09,00:40:58,02,12,1, 11.9,1,1, -0.228, 10435.988, 255.641, 52604.178 20/12/09,00:40:58,03,12,1, 11.9,1,1, -0.228, 10435.968, 255.654, 52604.149 20/12/09,00:40:58,04,12,1, 11.9,1,1, -0.228, 10435.934, 255.607, 52604.106 20/12/09,00:40:58,05,12,1, 11.9,1,1, -0.228, 10435.931, 255.627, 52604.158 20/12/09,00:40:58,06,12,1, 11.9,1,1, -0.228, 10435.905, 255.620, 52604.147 20/12/09,00:40:58,07,12,1, 11.9,1,1, -0.228, 10435.885, 255.701, 52604.171 20/12/09,00:40:58,08,12,1, 11.9,1,1, -0.228, 10435.868, 255.670, 52604.191 20/12/09,00:40:58,09,12,1, 11.9,1,1, -0.228, 10435.887, 255.696, 52603.972 20/12/09,00:40:58,10,12,1, 11.9,1,1, -0.228, 10435.825, 255.715, 52604.323 20/12/09,00:40:58,11,12,1, 11.9,1,1, -0.228, 10435.817, 255.703, 52604.314 20/12/09,00:40:58,12,12,1, 11.9,1,1, -0.228, 10435.803, 255.654, 52604.236 20/12/09,00:40:58,13,12,1, 11.9,1,1, -0.228, 10435.793, 255.641, 52604.198 20/12/09,00:40:58,14,12,1, 11.9,1,1, -0.228, 10435.813, 255.674, 52604.242 20/12/09,00:40:58,15,12,1, 11.9,1,1, -0.228, 10435.786, 255.725, 52604.269 20/12/09,00:40:58,16,12,1, 11.9,1,1, -0.228, 10435.757, 255.669, 52604.204 20/12/09,00:40:58,17,12,1, 11.9,1,1, -0.228, 10435.759, 255.705, 52604.247 20/12/09,00:40:58,18,12,1, 11.9,1,1, -0.228, 10435.739, 255.755, 52604.269 20/12/09,00:40:58,19,12,1, 11.9,1,1, -0.228, 10435.723, 255.693, 52604.215 20/12/09,00:40:59,00,11,1, 11.9,1,1, -0.230, 10435.719, 255.693, 52604.215 20/12/09,00:40:59,01,11,1, 11.9,1,1, -0.230, 10435.703, 255.734, 52604.195 20/12/09,00:40:59,02,11,1, 11.9,1,1, -0.230, 10435.655, 255.700, 52604.188 20/12/09,00:40:59,03,11,1, 11.9,1,1, -0.230, 10435.678, 255.742, 52604.231 20/12/09,00:40:59,04,11,1, 11.9,1,1, -0.230, 10435.671, 255.771, 52604.282 20/12/09,00:40:59,05,11,1, 11.9,1,1, -0.230, 10435.616, 255.737, 52604.218 20/12/09,00:40:59,06,11,1, 11.9,1,1, -0.230, 10435.643, 255.755, 52604.278 20/12/09,00:40:59,07,11,1, 11.9,1,1, -0.230, 10435.600, 255.727, 52604.228 20/12/09,00:40:59,08,11,1, 11.9,1,1, -0.230, 10435.589, 255.742, 52604.269 20/12/09,00:40:59,09,11,1, 11.9,1,1, -0.230, 10435.556, 255.757, 52604.275 20/12/09,00:40:59,10,11,1, 11.9,1,1, -0.230, 10435.565, 255.783, 52604.249 20/12/09,00:40:59,11,11,1, 11.9,1,1, -0.230, 10435.534, 255.797, 52604.270 20/12/09,00:40:59,12,11,1, 11.9,1,1, -0.230, 10435.561, 255.759, 52604.284 20/12/09,00:40:59,13,11,1, 11.9,1,1, -0.230, 10435.516, 255.807, 52604.262 20/12/09,00:40:59,14,11,1, 11.9,1,1, -0.230, 10435.495, 255.764, 52604.222 20/12/09,00:40:59,15,11,1, 11.9,1,1, -0.230, 10435.525, 255.834, 52604.305 20/12/09,00:40:59,16,11,1, 11.9,1,1, -0.230, 10435.460, 255.791, 52604.243 20/12/09,00:40:59,17,11,1, 11.9,1,1, -0.230, 10435.465, 255.785, 52604.249 20/12/09,00:40:59,18,11,1, 11.9,1,1, -0.230, 10435.453, 255.796, 52604.293 20/12/09,00:40:59,19,11,1, 11.9,1,1, -0.230, 10435.462, 255.849, 52604.361 20/12/09,00:41:00,00,12,1, 11.9,1,1, -0.232, 10435.461, 255.849, 52604.361 20/12/09,00:41:00,01,12,1, 11.9,1,1, -0.232, 10435.404, 255.779, 52604.264 20/12/09,00:41:00,02,12,1, 11.9,1,1, -0.232, 10435.432, 255.842, 52604.346 20/12/09,00:41:00,03,12,1, 11.9,1,1, -0.232, 10435.378, 255.830, 52604.266 20/12/09,00:41:00,04,12,1, 11.9,1,1, -0.232, 10435.377, 255.859, 52604.345 20/12/09,00:41:00,05,12,1, 11.9,1,1, -0.232, 10435.358, 255.846, 52604.438 20/12/09,00:41:00,06,12,1, 11.9,1,1, -0.232, 10435.360, 255.878, 52604.329 20/12/09,00:41:00,07,12,1, 11.9,1,1, -0.232, 10435.315, 255.869, 52604.417 20/12/09,00:41:00,08,12,1, 11.9,1,1, -0.232, 10435.319, 255.855, 52604.309 20/12/09,00:41:00,09,12,1, 11.9,1,1, -0.232, 10435.290, 255.861, 52604.354 20/12/09,00:41:00,10,12,1, 11.9,1,1, -0.232, 10435.276, 255.828, 52604.342 20/12/09,00:41:00,11,12,1, 11.9,1,1, -0.232, 10435.271, 255.895, 52604.387 20/12/09,00:41:00,12,12,1, 11.9,1,1, -0.232, 10435.240, 255.875, 52604.366 20/12/09,00:41:00,13,12,1, 11.9,1,1, -0.232, 10435.247, 255.909, 52604.443 20/12/09,00:41:00,14,12,1, 11.9,1,1, -0.232, 10435.246, 255.932, 52604.426 20/12/09,00:41:00,15,12,1, 11.9,1,1, -0.232, 10435.195, 255.913, 52604.349 20/12/09,00:41:00,16,12,1, 11.9,1,1, -0.232, 10435.245, 255.860, 52604.343 20/12/09,00:41:00,17,12,1, 11.9,1,1, -0.232, 10435.193, 255.898, 52604.356 20/12/09,00:41:00,18,12,1, 11.9,1,1, -0.232, 10435.196, 255.918, 52604.422 20/12/09,00:41:00,19,12,1, 11.9,1,1, -0.232, 10435.150, 255.875, 52604.367 20/12/09,00:41:01,00,11,1, 11.9,1,1, -0.228, 10435.144, 255.875, 52604.367 20/12/09,00:41:01,01,11,1, 11.9,1,1, -0.228, 10435.168, 255.928, 52604.446 20/12/09,00:41:01,02,11,1, 11.9,1,1, -0.228, 10435.131, 255.914, 52604.392 20/12/09,00:41:01,03,11,1, 11.9,1,1, -0.228, 10435.127, 256.006, 52604.510 20/12/09,00:41:01,04,11,1, 11.9,1,1, -0.228, 10435.131, 255.974, 52604.481 20/12/09,00:41:01,05,11,1, 11.9,1,1, -0.228, 10435.105, 255.994, 52604.502 20/12/09,00:41:01,06,11,1, 11.9,1,1, -0.228, 10435.103, 255.989, 52604.438 20/12/09,00:41:01,07,11,1, 11.9,1,1, -0.228, 10435.120, 256.009, 52604.483 20/12/09,00:41:01,08,11,1, 11.9,1,1, -0.228, 10435.063, 255.999, 52604.466 20/12/09,00:41:01,09,11,1, 11.9,1,1, -0.228, 10435.041, 255.958, 52604.473 20/12/09,00:41:01,10,11,1, 11.9,1,1, -0.228, 10435.054, 255.978, 52604.480 20/12/09,00:41:01,11,11,1, 11.9,1,1, -0.228, 10435.020, 256.012, 52604.517 20/12/09,00:41:01,12,11,1, 11.9,1,1, -0.228, 10435.038, 256.032, 52604.518 20/12/09,00:41:01,13,11,1, 11.9,1,1, -0.228, 10435.012, 255.982, 52604.291 20/12/09,00:41:01,14,11,1, 11.9,1,1, -0.228, 10434.967, 256.029, 52604.603 20/12/09,00:41:01,15,11,1, 11.9,1,1, -0.228, 10434.947, 256.032, 52604.593 20/12/09,00:41:01,16,11,1, 11.9,1,1, -0.228, 10434.962, 256.060, 52604.580 20/12/09,00:41:01,17,11,1, 11.9,1,1, -0.228, 10434.945, 256.035, 52604.559 20/12/09,00:41:01,18,11,1, 11.9,1,1, -0.228, 10434.942, 256.038, 52604.546 20/12/09,00:41:01,19,11,1, 11.9,1,1, -0.228, 10434.916, 256.046, 52604.544 20/12/09,00:41:02,00,11,1, 11.9,1,1, -0.228, 10434.910, 256.046, 52604.544 20/12/09,00:41:02,01,11,1, 11.9,1,1, -0.228, 10434.897, 256.048, 52604.568 20/12/09,00:41:02,02,11,1, 11.9,1,1, -0.228, 10434.913, 256.096, 52604.562 20/12/09,00:41:02,03,11,1, 11.9,1,1, -0.228, 10434.867, 256.084, 52604.619 20/12/09,00:41:02,04,11,1, 11.9,1,1, -0.228, 10434.860, 256.077, 52604.559 20/12/09,00:41:02,05,11,1, 11.9,1,1, -0.228, 10434.870, 256.119, 52604.603 20/12/09,00:41:02,06,11,1, 11.9,1,1, -0.228, 10434.852, 256.037, 52604.545 20/12/09,00:41:02,07,11,1, 11.9,1,1, -0.228, 10434.855, 256.077, 52604.630 20/12/09,00:41:02,08,11,1, 11.9,1,1, -0.228, 10434.818, 256.067, 52604.585 20/12/09,00:41:02,09,11,1, 11.9,1,1, -0.228, 10434.837, 256.096, 52604.606 20/12/09,00:41:02,10,11,1, 11.9,1,1, -0.228, 10434.812, 256.092, 52604.612 20/12/09,00:41:02,11,11,1, 11.9,1,1, -0.228, 10434.776, 256.145, 52604.661 20/12/09,00:41:02,12,11,1, 11.9,1,1, -0.228, 10434.756, 256.083, 52604.583 20/12/09,00:41:02,13,11,1, 11.9,1,1, -0.228, 10434.726, 256.115, 52604.644 20/12/09,00:41:02,14,11,1, 11.9,1,1, -0.228, 10434.755, 256.163, 52604.658 20/12/09,00:41:02,15,11,1, 11.9,1,1, -0.228, 10434.716, 256.097, 52604.621 20/12/09,00:41:02,16,11,1, 11.9,1,1, -0.228, 10434.740, 256.118, 52604.665 20/12/09,00:41:02,17,11,1, 11.9,1,1, -0.228, 10434.700, 256.075, 52604.609 20/12/09,00:41:02,18,11,1, 11.9,1,1, -0.228, 10434.666, 256.109, 52604.635 20/12/09,00:41:02,19,11,1, 11.9,1,1, -0.228, 10434.675, 256.126, 52604.667 20/12/09,00:41:03,00,12,1, 11.9,1,1, -0.231, 10434.668, 256.126, 52604.667 20/12/09,00:41:03,01,12,1, 11.9,1,1, -0.231, 10434.648, 256.139, 52604.652 20/12/09,00:41:03,02,12,1, 11.9,1,1, -0.231, 10434.614, 256.131, 52604.642 20/12/09,00:41:03,03,12,1, 11.9,1,1, -0.231, 10434.605, 256.140, 52604.630 20/12/09,00:41:03,04,12,1, 11.9,1,1, -0.231, 10434.614, 256.183, 52604.723 20/12/09,00:41:03,05,12,1, 11.9,1,1, -0.231, 10434.578, 256.138, 52604.706 20/12/09,00:41:03,06,12,1, 11.9,1,1, -0.231, 10434.584, 256.161, 52604.696 20/12/09,00:41:03,07,12,1, 11.9,1,1, -0.231, 10434.555, 256.157, 52604.661 20/12/09,00:41:03,08,12,1, 11.9,1,1, -0.231, 10434.532, 256.162, 52604.688 20/12/09,00:41:03,09,12,1, 11.9,1,1, -0.231, 10434.530, 256.202, 52604.683 20/12/09,00:41:03,10,12,1, 11.9,1,1, -0.231, 10434.519, 256.181, 52604.697 20/12/09,00:41:03,11,12,1, 11.9,1,1, -0.231, 10434.486, 256.163, 52604.679 20/12/09,00:41:03,12,12,1, 11.9,1,1, -0.231, 10434.478, 256.183, 52604.694 20/12/09,00:41:03,13,12,1, 11.9,1,1, -0.231, 10434.482, 256.201, 52604.704 20/12/09,00:41:03,14,12,1, 11.9,1,1, -0.231, 10434.453, 256.172, 52604.706 20/12/09,00:41:03,15,12,1, 11.9,1,1, -0.231, 10434.447, 256.201, 52604.708 20/12/09,00:41:03,16,12,1, 11.9,1,1, -0.231, 10434.450, 256.195, 52604.745 20/12/09,00:41:03,17,12,1, 11.9,1,1, -0.231, 10434.434, 256.219, 52604.779 20/12/09,00:41:03,18,12,1, 11.9,1,1, -0.231, 10434.414, 256.193, 52604.756 20/12/09,00:41:03,19,12,1, 11.9,1,1, -0.231, 10434.391, 256.209, 52604.762 20/12/09,00:41:04,00,12,1, 11.9,1,1, -0.233, 10434.384, 256.209, 52604.762 20/12/09,00:41:04,01,12,1, 11.9,1,1, -0.233, 10434.382, 256.228, 52604.770 20/12/09,00:41:04,02,12,1, 11.9,1,1, -0.233, 10434.366, 256.223, 52604.755 20/12/09,00:41:04,03,12,1, 11.9,1,1, -0.233, 10434.316, 256.179, 52604.764 20/12/09,00:41:04,04,12,1, 11.9,1,1, -0.233, 10434.318, 256.194, 52604.769 20/12/09,00:41:04,05,12,1, 11.9,1,1, -0.233, 10434.319, 256.205, 52604.795 20/12/09,00:41:04,06,12,1, 11.9,1,1, -0.233, 10434.282, 256.156, 52604.743 20/12/09,00:41:04,07,12,1, 11.9,1,1, -0.233, 10434.284, 256.192, 52604.801 20/12/09,00:41:04,08,12,1, 11.9,1,1, -0.233, 10434.277, 256.241, 52604.802 20/12/09,00:41:04,09,12,1, 11.9,1,1, -0.233, 10434.239, 256.191, 52604.773 20/12/09,00:41:04,10,12,1, 11.9,1,1, -0.233, 10434.222, 256.215, 52604.823 20/12/09,00:41:04,11,12,1, 11.9,1,1, -0.233, 10434.224, 256.216, 52604.813 20/12/09,00:41:04,12,12,1, 11.9,1,1, -0.233, 10434.221, 256.226, 52604.784 20/12/09,00:41:04,13,12,1, 11.9,1,1, -0.233, 10434.195, 256.171, 52604.783 20/12/09,00:41:04,14,12,1, 11.9,1,1, -0.233, 10434.212, 256.239, 52604.871 20/12/09,00:41:04,15,12,1, 11.9,1,1, -0.233, 10434.167, 256.204, 52604.813 20/12/09,00:41:04,16,12,1, 11.9,1,1, -0.233, 10434.172, 256.203, 52604.831 20/12/09,00:41:04,17,12,1, 11.9,1,1, -0.233, 10434.127, 256.201, 52604.834 20/12/09,00:41:04,18,12,1, 11.9,1,1, -0.233, 10434.133, 256.247, 52604.869 20/12/09,00:41:04,19,12,1, 11.9,1,1, -0.233, 10434.096, 256.205, 52604.845 20/12/09,00:41:05,00,12,1, 11.9,1,1, -0.226, 10434.092, 256.205, 52604.845 20/12/09,00:41:05,01,12,1, 11.9,1,1, -0.226, 10434.090, 256.202, 52604.872 20/12/09,00:41:05,02,12,1, 11.9,1,1, -0.226, 10434.052, 256.197, 52604.856 20/12/09,00:41:05,03,12,1, 11.9,1,1, -0.226, 10434.073, 256.174, 52604.860 20/12/09,00:41:05,04,12,1, 11.9,1,1, -0.226, 10434.036, 256.221, 52604.858 20/12/09,00:41:05,05,12,1, 11.9,1,1, -0.226, 10434.022, 256.246, 52604.882 20/12/09,00:41:05,06,12,1, 11.9,1,1, -0.226, 10434.006, 256.221, 52604.845 20/12/09,00:41:05,07,12,1, 11.9,1,1, -0.226, 10433.987, 256.238, 52604.890 20/12/09,00:41:05,08,12,1, 11.9,1,1, -0.226, 10433.982, 256.261, 52604.927 20/12/09,00:41:05,09,12,1, 11.9,1,1, -0.226, 10433.954, 256.242, 52604.889 20/12/09,00:41:05,10,12,1, 11.9,1,1, -0.226, 10433.955, 256.269, 52604.905 20/12/09,00:41:05,11,12,1, 11.9,1,1, -0.226, 10433.921, 256.206, 52604.878 20/12/09,00:41:05,12,12,1, 11.9,1,1, -0.226, 10433.898, 256.227, 52604.896 20/12/09,00:41:05,13,12,1, 11.9,1,1, -0.226, 10433.911, 256.260, 52604.922 20/12/09,00:41:05,14,12,1, 11.9,1,1, -0.226, 10433.878, 256.223, 52604.893 20/12/09,00:41:05,15,12,1, 11.9,1,1, -0.226, 10433.895, 256.258, 52604.904 20/12/09,00:41:05,16,12,1, 11.9,1,1, -0.226, 10433.874, 256.252, 52604.928 20/12/09,00:41:05,17,12,1, 11.9,1,1, -0.226, 10433.822, 256.235, 52604.934 20/12/09,00:41:05,18,12,1, 11.9,1,1, -0.226, 10433.865, 256.252, 52604.915 20/12/09,00:41:05,19,12,1, 11.9,1,1, -0.226, 10433.821, 256.271, 52604.977 20/12/09,00:41:06,00,12,1, 11.9,1,1, -0.230, 10433.817, 256.271, 52604.977 20/12/09,00:41:06,01,12,1, 11.9,1,1, -0.230, 10433.794, 256.238, 52604.955 20/12/09,00:41:06,02,12,1, 11.9,1,1, -0.230, 10433.756, 256.206, 52604.897 20/12/09,00:41:06,03,12,1, 11.9,1,1, -0.230, 10433.755, 256.229, 52604.990 20/12/09,00:41:06,04,12,1, 11.9,1,1, -0.230, 10433.776, 256.260, 52604.969 20/12/09,00:41:06,05,12,1, 11.9,1,1, -0.230, 10433.773, 256.274, 52605.002 20/12/09,00:41:06,06,12,1, 11.9,1,1, -0.230, 10433.722, 256.237, 52604.956 20/12/09,00:41:06,07,12,1, 11.9,1,1, -0.230, 10433.707, 256.230, 52604.954 20/12/09,00:41:06,08,12,1, 11.9,1,1, -0.230, 10433.689, 256.194, 52604.956 20/12/09,00:41:06,09,12,1, 11.9,1,1, -0.230, 10433.671, 256.254, 52604.965 20/12/09,00:41:06,10,12,1, 11.9,1,1, -0.230, 10433.643, 256.214, 52604.956 20/12/09,00:41:06,11,12,1, 11.9,1,1, -0.230, 10433.654, 256.194, 52604.941 20/12/09,00:41:06,12,12,1, 11.9,1,1, -0.230, 10433.653, 256.213, 52604.982 20/12/09,00:41:06,13,12,1, 11.9,1,1, -0.230, 10433.636, 256.238, 52604.994 20/12/09,00:41:06,14,12,1, 11.9,1,1, -0.230, 10433.639, 256.268, 52605.075 20/12/09,00:41:06,15,12,1, 11.9,1,1, -0.230, 10433.602, 256.203, 52605.000 20/12/09,00:41:06,16,12,1, 11.9,1,1, -0.230, 10433.561, 256.241, 52605.027 20/12/09,00:41:06,17,12,1, 11.9,1,1, -0.230, 10433.587, 256.225, 52605.020 20/12/09,00:41:06,18,12,1, 11.9,1,1, -0.230, 10433.522, 256.184, 52604.971 20/12/09,00:41:06,19,12,1, 11.9,1,1, -0.230, 10433.553, 256.204, 52605.039 20/12/09,00:41:07,00,11,1, 11.8,1,1, -0.230, 10433.550, 256.204, 52605.039 20/12/09,00:41:07,01,11,1, 11.8,1,1, -0.230, 10433.526, 256.248, 52605.077 20/12/09,00:41:07,02,11,1, 11.8,1,1, -0.230, 10433.501, 256.209, 52605.019 20/12/09,00:41:07,03,11,1, 11.8,1,1, -0.230, 10433.489, 256.229, 52605.021 20/12/09,00:41:07,04,11,1, 11.8,1,1, -0.230, 10433.458, 256.209, 52605.016 20/12/09,00:41:07,05,11,1, 11.8,1,1, -0.230, 10433.470, 256.239, 52605.070 20/12/09,00:41:07,06,11,1, 11.8,1,1, -0.230, 10433.428, 256.204, 52605.035 20/12/09,00:41:07,07,11,1, 11.8,1,1, -0.230, 10433.453, 256.267, 52605.048 20/12/09,00:41:07,08,11,1, 11.8,1,1, -0.230, 10433.428, 256.270, 52605.099 20/12/09,00:41:07,09,11,1, 11.8,1,1, -0.230, 10433.410, 256.257, 52605.079 20/12/09,00:41:07,10,11,1, 11.8,1,1, -0.230, 10433.383, 256.245, 52605.093 20/12/09,00:41:07,11,11,1, 11.8,1,1, -0.230, 10433.386, 256.196, 52604.878 20/12/09,00:41:07,12,11,1, 11.8,1,1, -0.230, 10433.346, 256.195, 52604.943 20/12/09,00:41:07,13,11,1, 11.8,1,1, -0.230, 10433.360, 256.260, 52605.084 20/12/09,00:41:07,14,11,1, 11.8,1,1, -0.230, 10433.354, 256.254, 52605.037 20/12/09,00:41:07,15,11,1, 11.8,1,1, -0.230, 10433.346, 256.292, 52605.126 20/12/09,00:41:07,16,11,1, 11.8,1,1, -0.230, 10433.343, 256.274, 52605.108 20/12/09,00:41:07,17,11,1, 11.8,1,1, -0.230, 10433.311, 256.291, 52605.133 20/12/09,00:41:07,18,11,1, 11.8,1,1, -0.230, 10433.305, 256.236, 52605.095 20/12/09,00:41:07,19,11,1, 11.8,1,1, -0.230, 10433.282, 256.262, 52605.105 20/12/09,00:41:08,00,11,1, 11.9,1,1, -0.232, 10433.275, 256.262, 52605.105 20/12/09,00:41:08,01,11,1, 11.9,1,1, -0.232, 10433.250, 256.235, 52605.135 20/12/09,00:41:08,02,11,1, 11.9,1,1, -0.232, 10433.246, 256.292, 52605.171 20/12/09,00:41:08,03,11,1, 11.9,1,1, -0.232, 10433.219, 256.248, 52605.123 20/12/09,00:41:08,04,11,1, 11.9,1,1, -0.232, 10433.204, 256.217, 52605.104 20/12/09,00:41:08,05,11,1, 11.9,1,1, -0.232, 10433.205, 256.264, 52605.094 20/12/09,00:41:08,06,11,1, 11.9,1,1, -0.232, 10433.201, 256.260, 52604.963 20/12/09,00:41:08,07,11,1, 11.9,1,1, -0.232, 10433.152, 256.272, 52605.120 20/12/09,00:41:08,08,11,1, 11.9,1,1, -0.232, 10433.169, 256.265, 52605.152 20/12/09,00:41:08,09,11,1, 11.9,1,1, -0.232, 10433.155, 256.247, 52605.121 20/12/09,00:41:08,10,11,1, 11.9,1,1, -0.232, 10433.159, 256.332, 52605.197 20/12/09,00:41:08,11,11,1, 11.9,1,1, -0.232, 10433.157, 256.303, 52605.240 20/12/09,00:41:08,12,11,1, 11.9,1,1, -0.232, 10433.126, 256.273, 52605.154 20/12/09,00:41:08,13,11,1, 11.9,1,1, -0.232, 10433.124, 256.313, 52605.190 20/12/09,00:41:08,14,11,1, 11.9,1,1, -0.232, 10433.117, 256.247, 52605.156 20/12/09,00:41:08,15,11,1, 11.9,1,1, -0.232, 10433.117, 256.300, 52605.215 20/12/09,00:41:08,16,11,1, 11.9,1,1, -0.232, 10433.087, 256.318, 52605.202 20/12/09,00:41:08,17,11,1, 11.9,1,1, -0.232, 10433.043, 256.265, 52605.156 20/12/09,00:41:08,18,11,1, 11.9,1,1, -0.232, 10433.047, 256.259, 52605.135 20/12/09,00:41:08,19,11,1, 11.9,1,1, -0.232, 10433.056, 256.287, 52605.179 20/12/09,00:41:09,00,11,1, 11.9,1,1, -0.228, 10433.049, 256.287, 52605.179 20/12/09,00:41:09,01,11,1, 11.9,1,1, -0.228, 10433.020, 256.292, 52605.169 20/12/09,00:41:09,02,11,1, 11.9,1,1, -0.228, 10433.022, 256.305, 52605.254 20/12/09,00:41:09,03,11,1, 11.9,1,1, -0.228, 10433.018, 256.317, 52605.197 20/12/09,00:41:09,04,11,1, 11.9,1,1, -0.228, 10433.001, 256.277, 52605.212 20/12/09,00:41:09,05,11,1, 11.9,1,1, -0.228, 10432.999, 256.308, 52605.275 20/12/09,00:41:09,06,11,1, 11.9,1,1, -0.228, 10432.981, 256.266, 52605.194 20/12/09,00:41:09,07,11,1, 11.9,1,1, -0.228, 10432.969, 256.288, 52605.191 20/12/09,00:41:09,08,11,1, 11.9,1,1, -0.228, 10432.954, 256.285, 52605.179 20/12/09,00:41:09,09,11,1, 11.9,1,1, -0.228, 10432.974, 256.335, 52605.269 20/12/09,00:41:09,10,11,1, 11.9,1,1, -0.228, 10432.930, 256.262, 52605.208 20/12/09,00:41:09,11,11,1, 11.9,1,1, -0.228, 10432.906, 256.277, 52605.169 20/12/09,00:41:09,12,11,1, 11.9,1,1, -0.228, 10432.916, 256.284, 52605.221 20/12/09,00:41:09,13,11,1, 11.9,1,1, -0.228, 10432.919, 256.334, 52605.146 20/12/09,00:41:09,14,11,1, 11.9,1,1, -0.228, 10432.903, 256.264, 52605.239 20/12/09,00:41:09,15,11,1, 11.9,1,1, -0.228, 10432.919, 256.344, 52605.308 20/12/09,00:41:09,16,11,1, 11.9,1,1, -0.228, 10432.878, 256.342, 52605.319 20/12/09,00:41:09,17,11,1, 11.9,1,1, -0.228, 10432.840, 256.272, 52605.258 20/12/09,00:41:09,18,11,1, 11.9,1,1, -0.228, 10432.831, 256.286, 52605.261 20/12/09,00:41:09,19,11,1, 11.9,1,1, -0.228, 10432.836, 256.299, 52605.274 20/12/09,00:41:10,00,11,1, 11.8,1,1, -0.232, 10432.832, 256.299, 52605.274 20/12/09,00:41:10,01,11,1, 11.8,1,1, -0.232, 10432.821, 256.314, 52605.267 20/12/09,00:41:10,02,11,1, 11.8,1,1, -0.232, 10432.787, 256.350, 52605.483 20/12/09,00:41:10,03,11,1, 11.8,1,1, -0.232, 10432.776, 256.327, 52605.339 20/12/09,00:41:10,04,11,1, 11.8,1,1, -0.232, 10432.786, 256.353, 52605.403 20/12/09,00:41:10,05,11,1, 11.8,1,1, -0.232, 10432.769, 256.360, 52605.392 20/12/09,00:41:10,06,11,1, 11.8,1,1, -0.232, 10432.755, 256.299, 52605.310 20/12/09,00:41:10,07,11,1, 11.8,1,1, -0.232, 10432.763, 256.359, 52605.395 20/12/09,00:41:10,08,11,1, 11.8,1,1, -0.232, 10432.715, 256.328, 52605.348 20/12/09,00:41:10,09,11,1, 11.8,1,1, -0.232, 10432.748, 256.352, 52605.399 20/12/09,00:41:10,10,11,1, 11.8,1,1, -0.232, 10432.730, 256.316, 52605.360 20/12/09,00:41:10,11,11,1, 11.8,1,1, -0.232, 10432.692, 256.285, 52605.357 20/12/09,00:41:10,12,11,1, 11.8,1,1, -0.232, 10432.690, 256.308, 52605.342 20/12/09,00:41:10,13,11,1, 11.8,1,1, -0.232, 10432.686, 256.321, 52605.358 20/12/09,00:41:10,14,11,1, 11.8,1,1, -0.232, 10432.690, 256.353, 52605.395 20/12/09,00:41:10,15,11,1, 11.8,1,1, -0.232, 10432.687, 256.367, 52605.408 20/12/09,00:41:10,16,11,1, 11.8,1,1, -0.232, 10432.676, 256.312, 52605.375 20/12/09,00:41:10,17,11,1, 11.8,1,1, -0.232, 10432.664, 256.366, 52605.423 20/12/09,00:41:10,18,11,1, 11.8,1,1, -0.232, 10432.678, 256.369, 52605.450 20/12/09,00:41:10,19,11,1, 11.8,1,1, -0.232, 10432.649, 256.352, 52605.415 20/12/09,00:41:11,00,11,1, 11.9,1,1, -0.230, 10432.649, 256.352, 52605.415 20/12/09,00:41:11,01,11,1, 11.9,1,1, -0.230, 10432.630, 256.330, 52605.363 20/12/09,00:41:11,02,11,1, 11.9,1,1, -0.230, 10432.643, 256.388, 52605.399 20/12/09,00:41:11,03,11,1, 11.9,1,1, -0.230, 10432.619, 256.335, 52605.419 20/12/09,00:41:11,04,11,1, 11.9,1,1, -0.230, 10432.613, 256.366, 52605.454 20/12/09,00:41:11,05,11,1, 11.9,1,1, -0.230, 10432.646, 256.393, 52605.483 20/12/09,00:41:11,06,11,1, 11.9,1,1, -0.230, 10432.623, 256.372, 52605.451 20/12/09,00:41:11,07,11,1, 11.9,1,1, -0.230, 10432.603, 256.371, 52605.456 20/12/09,00:41:11,08,11,1, 11.9,1,1, -0.230, 10432.582, 256.354, 52605.419 20/12/09,00:41:11,09,11,1, 11.9,1,1, -0.230, 10432.576, 256.361, 52605.415 20/12/09,00:41:11,10,11,1, 11.9,1,1, -0.230, 10432.571, 256.352, 52605.410 20/12/09,00:41:11,11,11,1, 11.9,1,1, -0.230, 10432.549, 256.355, 52605.423 20/12/09,00:41:11,12,11,1, 11.9,1,1, -0.230, 10432.561, 256.354, 52605.419 20/12/09,00:41:11,13,11,1, 11.9,1,1, -0.230, 10432.582, 256.382, 52605.438 20/12/09,00:41:11,14,11,1, 11.9,1,1, -0.230, 10432.574, 256.415, 52605.500 20/12/09,00:41:11,15,11,1, 11.9,1,1, -0.230, 10432.588, 256.408, 52605.340 20/12/09,00:41:11,16,11,1, 11.9,1,1, -0.230, 10432.536, 256.357, 52605.523 20/12/09,00:41:11,17,11,1, 11.9,1,1, -0.230, 10432.570, 256.408, 52605.521 20/12/09,00:41:11,18,11,1, 11.9,1,1, -0.230, 10432.534, 256.385, 52605.484 20/12/09,00:41:11,19,11,1, 11.9,1,1, -0.230, 10432.525, 256.362, 52605.464 20/12/09,00:41:12,00,11,1, 11.8,1,1, -0.230, 10432.523, 256.362, 52605.464 20/12/09,00:41:12,01,11,1, 11.8,1,1, -0.230, 10432.541, 256.349, 52605.468 20/12/09,00:41:12,02,11,1, 11.8,1,1, -0.230, 10432.536, 256.391, 52605.532 20/12/09,00:41:12,03,11,1, 11.8,1,1, -0.230, 10432.548, 256.424, 52605.563 20/12/09,00:41:12,04,11,1, 11.8,1,1, -0.230, 10432.539, 256.393, 52605.491 20/12/09,00:41:12,05,11,1, 11.8,1,1, -0.230, 10432.538, 256.435, 52605.586 20/12/09,00:41:12,06,11,1, 11.8,1,1, -0.230, 10432.553, 256.417, 52605.610 20/12/09,00:41:12,07,11,1, 11.8,1,1, -0.230, 10432.532, 256.420, 52605.551 20/12/09,00:41:12,08,11,1, 11.8,1,1, -0.230, 10432.548, 256.390, 52605.537 20/12/09,00:41:12,09,11,1, 11.8,1,1, -0.230, 10432.536, 256.438, 52605.574 20/12/09,00:41:12,10,11,1, 11.8,1,1, -0.230, 10432.580, 256.434, 52605.573 20/12/09,00:41:12,11,11,1, 11.8,1,1, -0.230, 10432.547, 256.436, 52605.631 20/12/09,00:41:12,12,11,1, 11.8,1,1, -0.230, 10432.537, 256.431, 52605.572 20/12/09,00:41:12,13,11,1, 11.8,1,1, -0.230, 10432.532, 256.395, 52605.570 20/12/09,00:41:12,14,11,1, 11.8,1,1, -0.230, 10432.556, 256.468, 52605.591 20/12/09,00:41:12,15,11,1, 11.8,1,1, -0.230, 10432.519, 256.388, 52605.549 20/12/09,00:41:12,16,11,1, 11.8,1,1, -0.230, 10432.517, 256.402, 52605.531 20/12/09,00:41:12,17,11,1, 11.8,1,1, -0.230, 10432.555, 256.402, 52605.797 20/12/09,00:41:12,18,11,1, 11.8,1,1, -0.230, 10432.590, 256.427, 52605.508 20/12/09,00:41:12,19,11,1, 11.8,1,1, -0.230, 10432.562, 256.450, 52605.611 20/12/09,00:41:13,00,11,1, 11.9,1,1, -0.230, 10432.557, 256.450, 52605.611 20/12/09,00:41:13,01,11,1, 11.9,1,1, -0.230, 10432.549, 256.480, 52605.644 20/12/09,00:41:13,02,11,1, 11.9,1,1, -0.230, 10432.562, 256.438, 52605.595 20/12/09,00:41:13,03,11,1, 11.9,1,1, -0.230, 10432.554, 256.455, 52605.648 20/12/09,00:41:13,04,11,1, 11.9,1,1, -0.230, 10432.547, 256.479, 52605.695 20/12/09,00:41:13,05,11,1, 11.9,1,1, -0.230, 10432.560, 256.454, 52605.708 20/12/09,00:41:13,06,11,1, 11.9,1,1, -0.230, 10432.548, 256.391, 52605.666 20/12/09,00:41:13,07,11,1, 11.9,1,1, -0.230, 10432.550, 256.434, 52605.655 20/12/09,00:41:13,08,11,1, 11.9,1,1, -0.230, 10432.585, 256.474, 52605.698 20/12/09,00:41:13,09,11,1, 11.9,1,1, -0.230, 10432.540, 256.449, 52605.691 20/12/09,00:41:13,10,11,1, 11.9,1,1, -0.230, 10432.556, 256.464, 52605.726 20/12/09,00:41:13,11,11,1, 11.9,1,1, -0.230, 10432.563, 256.405, 52605.691 20/12/09,00:41:13,12,11,1, 11.9,1,1, -0.230, 10432.567, 256.451, 52605.736 20/12/09,00:41:13,13,11,1, 11.9,1,1, -0.230, 10432.535, 256.407, 52605.649 20/12/09,00:41:13,14,11,1, 11.9,1,1, -0.230, 10432.587, 256.474, 52605.726 20/12/09,00:41:13,15,11,1, 11.9,1,1, -0.230, 10432.579, 256.493, 52605.765 20/12/09,00:41:13,16,11,1, 11.9,1,1, -0.230, 10432.583, 256.492, 52605.750 20/12/09,00:41:13,17,11,1, 11.9,1,1, -0.230, 10432.591, 256.431, 52605.741 20/12/09,00:41:13,18,11,1, 11.9,1,1, -0.230, 10432.584, 256.469, 52605.744 20/12/09,00:41:13,19,11,1, 11.9,1,1, -0.230, 10432.593, 256.466, 52605.742 20/12/09,00:41:14,00,11,1, 11.9,1,1, -0.228, 10432.590, 256.466, 52605.742 20/12/09,00:41:14,01,11,1, 11.9,1,1, -0.228, 10432.599, 256.485, 52605.809 20/12/09,00:41:14,02,11,1, 11.9,1,1, -0.228, 10432.592, 256.490, 52605.786 20/12/09,00:41:14,03,11,1, 11.9,1,1, -0.228, 10432.612, 256.530, 52605.797 20/12/09,00:41:14,04,11,1, 11.9,1,1, -0.228, 10432.572, 256.464, 52605.760 20/12/09,00:41:14,05,11,1, 11.9,1,1, -0.228, 10432.614, 256.490, 52605.794 20/12/09,00:41:14,06,11,1, 11.9,1,1, -0.228, 10432.616, 256.517, 52605.822 20/12/09,00:41:14,07,11,1, 11.9,1,1, -0.228, 10432.578, 256.446, 52605.816 20/12/09,00:41:14,08,11,1, 11.9,1,1, -0.228, 10432.634, 256.465, 52605.767 20/12/09,00:41:14,09,11,1, 11.9,1,1, -0.228, 10432.626, 256.520, 52605.804 20/12/09,00:41:14,10,11,1, 11.9,1,1, -0.228, 10432.594, 256.511, 52605.830 20/12/09,00:41:14,11,11,1, 11.9,1,1, -0.228, 10432.635, 256.500, 52605.862 20/12/09,00:41:14,12,11,1, 11.9,1,1, -0.228, 10432.639, 256.522, 52605.834 20/12/09,00:41:14,13,11,1, 11.9,1,1, -0.228, 10432.640, 256.504, 52605.853 20/12/09,00:41:14,14,11,1, 11.9,1,1, -0.228, 10432.639, 256.525, 52605.886 20/12/09,00:41:14,15,11,1, 11.9,1,1, -0.228, 10432.666, 256.535, 52605.870 20/12/09,00:41:14,16,11,1, 11.9,1,1, -0.228, 10432.638, 256.520, 52605.878 20/12/09,00:41:14,17,11,1, 11.9,1,1, -0.228, 10432.647, 256.527, 52605.837 20/12/09,00:41:14,18,11,1, 11.9,1,1, -0.228, 10432.651, 256.468, 52605.851 20/12/09,00:41:14,19,11,1, 11.9,1,1, -0.228, 10432.647, 256.460, 52605.836 20/12/09,00:41:15,00,11,1, 11.9,1,1, -0.229, 10432.640, 256.460, 52605.836 20/12/09,00:41:15,01,11,1, 11.9,1,1, -0.229, 10432.630, 256.482, 52605.847 20/12/09,00:41:15,02,11,1, 11.9,1,1, -0.229, 10432.655, 256.515, 52605.887 20/12/09,00:41:15,03,11,1, 11.9,1,1, -0.229, 10432.655, 256.535, 52605.832 20/12/09,00:41:15,04,11,1, 11.9,1,1, -0.229, 10432.629, 256.459, 52605.837 20/12/09,00:41:15,05,11,1, 11.9,1,1, -0.229, 10432.650, 256.474, 52605.816 20/12/09,00:41:15,06,11,1, 11.9,1,1, -0.229, 10432.631, 256.480, 52605.781 20/12/09,00:41:15,07,11,1, 11.9,1,1, -0.229, 10432.627, 256.474, 52605.810 20/12/09,00:41:15,08,11,1, 11.9,1,1, -0.229, 10432.676, 256.487, 52605.869 20/12/09,00:41:15,09,11,1, 11.9,1,1, -0.229, 10432.679, 256.444, 52605.844 20/12/09,00:41:15,10,11,1, 11.9,1,1, -0.229, 10432.663, 256.503, 52605.838 20/12/09,00:41:15,11,11,1, 11.9,1,1, -0.229, 10432.654, 256.429, 52605.781 20/12/09,00:41:15,12,11,1, 11.9,1,1, -0.229, 10432.658, 256.442, 52605.851 20/12/09,00:41:15,13,11,1, 11.9,1,1, -0.229, 10432.673, 256.508, 52605.868 20/12/09,00:41:15,14,11,1, 11.9,1,1, -0.229, 10432.655, 256.420, 52605.807 20/12/09,00:41:15,15,11,1, 11.9,1,1, -0.229, 10432.682, 256.493, 52605.883 20/12/09,00:41:15,16,11,1, 11.9,1,1, -0.229, 10432.634, 256.497, 52606.112 20/12/09,00:41:15,17,11,1, 11.9,1,1, -0.229, 10432.715, 256.508, 52605.846 20/12/09,00:41:15,18,11,1, 11.9,1,1, -0.229, 10432.700, 256.466, 52605.845 20/12/09,00:41:15,19,11,1, 11.9,1,1, -0.229, 10432.667, 256.524, 52605.875 20/12/09,00:41:16,00,11,1, 11.9,1,1, -0.233, 10432.665, 256.524, 52605.875 20/12/09,00:41:16,01,11,1, 11.9,1,1, -0.233, 10432.682, 256.521, 52605.863 20/12/09,00:41:16,02,11,1, 11.9,1,1, -0.233, 10432.659, 256.489, 52605.856 20/12/09,00:41:16,03,11,1, 11.9,1,1, -0.233, 10432.668, 256.525, 52605.884 20/12/09,00:41:16,04,11,1, 11.9,1,1, -0.233, 10432.676, 256.472, 52605.863 20/12/09,00:41:16,05,11,1, 11.9,1,1, -0.233, 10432.679, 256.453, 52605.868 20/12/09,00:41:16,06,11,1, 11.9,1,1, -0.233, 10432.665, 256.514, 52605.915 20/12/09,00:41:16,07,11,1, 11.9,1,1, -0.233, 10432.651, 256.477, 52605.917 20/12/09,00:41:16,08,11,1, 11.9,1,1, -0.233, 10432.666, 256.481, 52605.934 20/12/09,00:41:16,09,11,1, 11.9,1,1, -0.233, 10432.672, 256.513, 52605.940 20/12/09,00:41:16,10,11,1, 11.9,1,1, -0.233, 10432.639, 256.451, 52605.899 20/12/09,00:41:16,11,11,1, 11.9,1,1, -0.233, 10432.653, 256.440, 52605.932 20/12/09,00:41:16,12,11,1, 11.9,1,1, -0.233, 10432.687, 256.480, 52605.886 20/12/09,00:41:16,13,11,1, 11.9,1,1, -0.233, 10432.653, 256.478, 52605.924 20/12/09,00:41:16,14,11,1, 11.9,1,1, -0.233, 10432.671, 256.480, 52605.910 20/12/09,00:41:16,15,11,1, 11.9,1,1, -0.233, 10432.638, 256.469, 52605.920 20/12/09,00:41:16,16,11,1, 11.9,1,1, -0.233, 10432.664, 256.540, 52606.010 20/12/09,00:41:16,17,11,1, 11.9,1,1, -0.233, 10432.646, 256.526, 52605.954 20/12/09,00:41:16,18,11,1, 11.9,1,1, -0.233, 10432.650, 256.489, 52605.936 20/12/09,00:41:16,19,11,1, 11.9,1,1, -0.233, 10432.656, 256.502, 52605.935 20/12/09,00:41:17,00,11,1, 11.8,1,1, -0.231, 10432.649, 256.502, 52605.935 20/12/09,00:41:17,01,11,1, 11.8,1,1, -0.231, 10432.645, 256.486, 52605.955 20/12/09,00:41:17,02,11,1, 11.8,1,1, -0.231, 10432.630, 256.488, 52605.917 20/12/09,00:41:17,03,11,1, 11.8,1,1, -0.231, 10432.649, 256.536, 52605.964 20/12/09,00:41:17,04,11,1, 11.8,1,1, -0.231, 10432.660, 256.554, 52605.972 20/12/09,00:41:17,05,11,1, 11.8,1,1, -0.231, 10432.640, 256.504, 52605.950 20/12/09,00:41:17,06,11,1, 11.8,1,1, -0.231, 10432.632, 256.556, 52605.963 20/12/09,00:41:17,07,11,1, 11.8,1,1, -0.231, 10432.609, 256.522, 52606.092 20/12/09,00:41:17,08,11,1, 11.8,1,1, -0.231, 10432.629, 256.574, 52605.993 20/12/09,00:41:17,09,11,1, 11.8,1,1, -0.231, 10432.665, 256.570, 52606.021 20/12/09,00:41:17,10,11,1, 11.8,1,1, -0.231, 10432.664, 256.524, 52605.902 20/12/09,00:41:17,11,11,1, 11.8,1,1, -0.231, 10432.632, 256.572, 52605.965 20/12/09,00:41:17,12,11,1, 11.8,1,1, -0.231, 10432.633, 256.541, 52605.928 20/12/09,00:41:17,13,11,1, 11.8,1,1, -0.231, 10432.647, 256.529, 52606.016 20/12/09,00:41:17,14,11,1, 11.8,1,1, -0.231, 10432.632, 256.569, 52605.988 20/12/09,00:41:17,15,11,1, 11.8,1,1, -0.231, 10432.627, 256.529, 52605.943 20/12/09,00:41:17,16,11,1, 11.8,1,1, -0.231, 10432.638, 256.552, 52605.973 20/12/09,00:41:17,17,11,1, 11.8,1,1, -0.231, 10432.619, 256.550, 52605.969 20/12/09,00:41:17,18,11,1, 11.8,1,1, -0.231, 10432.624, 256.569, 52605.981 20/12/09,00:41:17,19,11,1, 11.8,1,1, -0.231, 10432.634, 256.615, 52606.008 20/12/09,00:41:18,00,11,1, 11.8,1,1, -0.233, 10432.632, 256.615, 52606.008 20/12/09,00:41:18,01,11,1, 11.8,1,1, -0.233, 10432.633, 256.603, 52606.006 20/12/09,00:41:18,02,11,1, 11.8,1,1, -0.233, 10432.598, 256.614, 52606.006 20/12/09,00:41:18,03,11,1, 11.8,1,1, -0.233, 10432.611, 256.591, 52606.029 20/12/09,00:41:18,04,11,1, 11.8,1,1, -0.233, 10432.607, 256.612, 52605.989 20/12/09,00:41:18,05,11,1, 11.8,1,1, -0.233, 10432.600, 256.579, 52605.962 20/12/09,00:41:18,06,11,1, 11.8,1,1, -0.233, 10432.619, 256.603, 52606.019 20/12/09,00:41:18,07,11,1, 11.8,1,1, -0.233, 10432.621, 256.636, 52606.029 20/12/09,00:41:18,08,11,1, 11.8,1,1, -0.233, 10432.585, 256.570, 52605.982 20/12/09,00:41:18,09,11,1, 11.8,1,1, -0.233, 10432.582, 256.573, 52605.995 20/12/09,00:41:18,10,11,1, 11.8,1,1, -0.233, 10432.604, 256.627, 52606.015 20/12/09,00:41:18,11,11,1, 11.8,1,1, -0.233, 10432.574, 256.565, 52605.969 20/12/09,00:41:18,12,11,1, 11.8,1,1, -0.233, 10432.591, 256.628, 52606.046 20/12/09,00:41:18,13,11,1, 11.8,1,1, -0.233, 10432.602, 256.637, 52606.049 20/12/09,00:41:18,14,11,1, 11.8,1,1, -0.233, 10432.594, 256.549, 52605.998 20/12/09,00:41:18,15,11,1, 11.8,1,1, -0.233, 10432.597, 256.615, 52606.071 20/12/09,00:41:18,16,11,1, 11.8,1,1, -0.233, 10432.572, 256.607, 52606.021 20/12/09,00:41:18,17,11,1, 11.8,1,1, -0.233, 10432.590, 256.595, 52606.055 20/12/09,00:41:18,18,11,1, 11.8,1,1, -0.233, 10432.597, 256.643, 52606.066 20/12/09,00:41:18,19,11,1, 11.8,1,1, -0.233, 10432.605, 256.637, 52606.069 20/12/09,00:41:19,00,11,1, 11.8,1,1, -0.229, 10432.599, 256.637, 52606.069 20/12/09,00:41:19,01,11,1, 11.8,1,1, -0.229, 10432.576, 256.641, 52606.041 20/12/09,00:41:19,02,11,1, 11.8,1,1, -0.229, 10432.561, 256.603, 52606.007 20/12/09,00:41:19,03,11,1, 11.8,1,1, -0.229, 10432.596, 256.634, 52606.211 20/12/09,00:41:19,04,11,1, 11.8,1,1, -0.229, 10432.599, 256.626, 52605.971 20/12/09,00:41:19,05,11,1, 11.8,1,1, -0.229, 10432.544, 256.616, 52606.025 20/12/09,00:41:19,06,11,1, 11.8,1,1, -0.229, 10432.558, 256.614, 52606.038 20/12/09,00:41:19,07,11,1, 11.8,1,1, -0.229, 10432.554, 256.577, 52605.981 20/12/09,00:41:19,08,11,1, 11.8,1,1, -0.229, 10432.561, 256.643, 52606.031 20/12/09,00:41:19,09,11,1, 11.8,1,1, -0.229, 10432.555, 256.595, 52606.003 20/12/09,00:41:19,10,11,1, 11.8,1,1, -0.229, 10432.571, 256.598, 52606.017 20/12/09,00:41:19,11,11,1, 11.8,1,1, -0.229, 10432.570, 256.600, 52606.072 20/12/09,00:41:19,12,11,1, 11.8,1,1, -0.229, 10432.563, 256.603, 52606.047 20/12/09,00:41:19,13,11,1, 11.8,1,1, -0.229, 10432.541, 256.610, 52606.082 20/12/09,00:41:19,14,11,1, 11.8,1,1, -0.229, 10432.544, 256.572, 52606.007 20/12/09,00:41:19,15,11,1, 11.8,1,1, -0.229, 10432.546, 256.625, 52606.055 20/12/09,00:41:19,16,11,1, 11.8,1,1, -0.229, 10432.567, 256.631, 52606.030 20/12/09,00:41:19,17,11,1, 11.8,1,1, -0.229, 10432.550, 256.626, 52606.041 20/12/09,00:41:19,18,11,1, 11.8,1,1, -0.229, 10432.578, 256.602, 52606.169 20/12/09,00:41:19,19,11,1, 11.8,1,1, -0.229, 10432.530, 256.652, 52606.026 20/12/09,00:41:20,00,11,1, 11.8,1,1, -0.232, 10432.523, 256.652, 52606.026 20/12/09,00:41:20,01,11,1, 11.8,1,1, -0.232, 10432.532, 256.655, 52606.097 20/12/09,00:41:20,02,11,1, 11.8,1,1, -0.232, 10432.516, 256.589, 52606.021 20/12/09,00:41:20,03,11,1, 11.8,1,1, -0.232, 10432.521, 256.591, 52606.010 20/12/09,00:41:20,04,11,1, 11.8,1,1, -0.232, 10432.524, 256.611, 52606.033 20/12/09,00:41:20,05,11,1, 11.8,1,1, -0.232, 10432.547, 256.608, 52606.008 20/12/09,00:41:20,06,11,1, 11.8,1,1, -0.232, 10432.537, 256.621, 52606.035 20/12/09,00:41:20,07,11,1, 11.8,1,1, -0.232, 10432.527, 256.652, 52606.038 20/12/09,00:41:20,08,11,1, 11.8,1,1, -0.232, 10432.534, 256.597, 52606.042 20/12/09,00:41:20,09,11,1, 11.8,1,1, -0.232, 10432.525, 256.649, 52606.097 20/12/09,00:41:20,10,11,1, 11.8,1,1, -0.232, 10432.545, 256.634, 52606.046 20/12/09,00:41:20,11,11,1, 11.8,1,1, -0.232, 10432.517, 256.622, 52606.073 20/12/09,00:41:20,12,11,1, 11.8,1,1, -0.232, 10432.522, 256.589, 52606.048 20/12/09,00:41:20,13,11,1, 11.8,1,1, -0.232, 10432.558, 256.676, 52606.126 20/12/09,00:41:20,14,11,1, 11.8,1,1, -0.232, 10432.526, 256.645, 52606.096 20/12/09,00:41:20,15,11,1, 11.8,1,1, -0.232, 10432.516, 256.614, 52606.041 20/12/09,00:41:20,16,11,1, 11.8,1,1, -0.232, 10432.529, 256.677, 52606.098 20/12/09,00:41:20,17,11,1, 11.8,1,1, -0.232, 10432.522, 256.610, 52606.031 20/12/09,00:41:20,18,11,1, 11.8,1,1, -0.232, 10432.518, 256.669, 52606.074 20/12/09,00:41:20,19,11,1, 11.8,1,1, -0.232, 10432.518, 256.659, 52606.045 20/12/09,00:41:21,00,11,1, 11.9,1,1, -0.227, 10432.515, 256.659, 52606.045 20/12/09,00:41:21,01,11,1, 11.9,1,1, -0.227, 10432.529, 256.672, 52606.080 20/12/09,00:41:21,02,11,1, 11.9,1,1, -0.227, 10432.532, 256.635, 52606.097 20/12/09,00:41:21,03,11,1, 11.9,1,1, -0.227, 10432.581, 256.640, 52605.840 20/12/09,00:41:21,04,11,1, 11.9,1,1, -0.227, 10432.532, 256.645, 52606.015 20/12/09,00:41:21,05,11,1, 11.9,1,1, -0.227, 10432.501, 256.629, 52605.992 20/12/09,00:41:21,06,11,1, 11.9,1,1, -0.227, 10432.514, 256.628, 52606.268 20/12/09,00:41:21,07,11,1, 11.9,1,1, -0.227, 10432.547, 256.611, 52605.957 20/12/09,00:41:21,08,11,1, 11.9,1,1, -0.227, 10432.532, 256.672, 52606.019 20/12/09,00:41:21,09,11,1, 11.9,1,1, -0.227, 10432.528, 256.700, 52606.074 20/12/09,00:41:21,10,11,1, 11.9,1,1, -0.227, 10432.508, 256.649, 52606.007 20/12/09,00:41:21,11,11,1, 11.9,1,1, -0.227, 10432.536, 256.679, 52606.046 20/12/09,00:41:21,12,11,1, 11.9,1,1, -0.227, 10432.502, 256.620, 52606.046 20/12/09,00:41:21,13,11,1, 11.9,1,1, -0.227, 10432.530, 256.688, 52606.113 20/12/09,00:41:21,14,11,1, 11.9,1,1, -0.227, 10432.542, 256.663, 52606.082 20/12/09,00:41:21,15,11,1, 11.9,1,1, -0.227, 10432.519, 256.679, 52606.099 20/12/09,00:41:21,16,11,1, 11.9,1,1, -0.227, 10432.504, 256.620, 52606.065 20/12/09,00:41:21,17,11,1, 11.9,1,1, -0.227, 10432.507, 256.652, 52606.075 20/12/09,00:41:21,18,11,1, 11.9,1,1, -0.227, 10432.514, 256.621, 52606.078 20/12/09,00:41:21,19,11,1, 11.9,1,1, -0.227, 10432.528, 256.697, 52606.101 20/12/09,00:41:22,00,11,1, 11.8,1,1, -0.232, 10432.523, 256.697, 52606.101 20/12/09,00:41:22,01,11,1, 11.8,1,1, -0.232, 10432.509, 256.675, 52606.062 20/12/09,00:41:22,02,11,1, 11.8,1,1, -0.232, 10432.514, 256.654, 52606.040 20/12/09,00:41:22,03,11,1, 11.8,1,1, -0.232, 10432.509, 256.694, 52606.095 20/12/09,00:41:22,04,11,1, 11.8,1,1, -0.232, 10432.526, 256.693, 52606.092 20/12/09,00:41:22,05,11,1, 11.8,1,1, -0.232, 10432.503, 256.649, 52606.039 20/12/09,00:41:22,06,11,1, 11.8,1,1, -0.232, 10432.517, 256.649, 52606.057 20/12/09,00:41:22,07,11,1, 11.8,1,1, -0.232, 10432.514, 256.637, 52606.053 20/12/09,00:41:22,08,11,1, 11.8,1,1, -0.232, 10432.529, 256.715, 52606.099 20/12/09,00:41:22,09,11,1, 11.8,1,1, -0.232, 10432.527, 256.684, 52606.024 20/12/09,00:41:22,10,11,1, 11.8,1,1, -0.232, 10432.514, 256.684, 52606.065 20/12/09,00:41:22,11,11,1, 11.8,1,1, -0.232, 10432.491, 256.674, 52606.049 20/12/09,00:41:22,12,11,1, 11.8,1,1, -0.232, 10432.518, 256.695, 52606.035 20/12/09,00:41:22,13,11,1, 11.8,1,1, -0.232, 10432.509, 256.716, 52606.052 20/12/09,00:41:22,14,11,1, 11.8,1,1, -0.232, 10432.500, 256.687, 52606.025 20/12/09,00:41:22,15,11,1, 11.8,1,1, -0.232, 10432.505, 256.700, 52605.976 20/12/09,00:41:22,16,11,1, 11.8,1,1, -0.232, 10432.495, 256.712, 52606.048 20/12/09,00:41:22,17,11,1, 11.8,1,1, -0.232, 10432.528, 256.749, 52606.069 20/12/09,00:41:22,18,11,1, 11.8,1,1, -0.232, 10432.512, 256.766, 52606.051 20/12/09,00:41:22,19,11,1, 11.8,1,1, -0.232, 10432.527, 256.751, 52606.029 20/12/09,00:41:23,00,11,1, 11.8,1,1, -0.224, 10432.523, 256.751, 52606.029 20/12/09,00:41:23,01,11,1, 11.8,1,1, -0.224, 10432.501, 256.745, 52606.014 20/12/09,00:41:23,02,11,1, 11.8,1,1, -0.224, 10432.484, 256.760, 52606.249 20/12/09,00:41:23,03,11,1, 11.8,1,1, -0.224, 10432.519, 256.740, 52605.912 20/12/09,00:41:23,04,11,1, 11.8,1,1, -0.224, 10432.564, 256.784, 52606.077 20/12/09,00:41:23,05,11,1, 11.8,1,1, -0.224, 10432.526, 256.751, 52605.944 20/12/09,00:41:23,06,11,1, 11.8,1,1, -0.224, 10432.512, 256.795, 52606.347 20/12/09,00:41:23,07,11,1, 11.8,1,1, -0.224, 10432.519, 256.750, 52605.975 20/12/09,00:41:23,08,11,1, 11.8,1,1, -0.224, 10432.553, 256.786, 52606.018 20/12/09,00:41:23,09,11,1, 11.8,1,1, -0.224, 10432.539, 256.826, 52606.011 20/12/09,00:41:23,10,11,1, 11.8,1,1, -0.224, 10432.512, 256.795, 52606.028 20/12/09,00:41:23,11,11,1, 11.8,1,1, -0.224, 10432.528, 256.823, 52606.019 20/12/09,00:41:23,12,11,1, 11.8,1,1, -0.224, 10432.529, 256.821, 52606.018 20/12/09,00:41:23,13,11,1, 11.8,1,1, -0.224, 10432.520, 256.811, 52606.045 20/12/09,00:41:23,14,11,1, 11.8,1,1, -0.224, 10432.511, 256.769, 52606.007 20/12/09,00:41:23,15,11,1, 11.8,1,1, -0.224, 10432.499, 256.775, 52606.004 20/12/09,00:41:23,16,11,1, 11.8,1,1, -0.224, 10432.545, 256.837, 52606.031 20/12/09,00:41:23,17,11,1, 11.8,1,1, -0.224, 10432.539, 256.836, 52606.050 20/12/09,00:41:23,18,11,1, 11.8,1,1, -0.224, 10432.503, 256.795, 52605.996 20/12/09,00:41:23,19,11,1, 11.8,1,1, -0.224, 10432.545, 256.843, 52606.028 20/12/09,00:41:24,00,11,1, 11.9,1,1, -0.230, 10432.540, 256.843, 52606.028 20/12/09,00:41:24,01,11,1, 11.9,1,1, -0.230, 10432.550, 256.852, 52606.071 20/12/09,00:41:24,02,11,1, 11.9,1,1, -0.230, 10432.568, 256.864, 52606.018 20/12/09,00:41:24,03,11,1, 11.9,1,1, -0.230, 10432.551, 256.854, 52606.037 20/12/09,00:41:24,04,11,1, 11.9,1,1, -0.230, 10432.534, 256.810, 52605.990 20/12/09,00:41:24,05,11,1, 11.9,1,1, -0.230, 10432.522, 256.824, 52606.026 20/12/09,00:41:24,06,11,1, 11.9,1,1, -0.230, 10432.559, 256.883, 52606.021 20/12/09,00:41:24,07,11,1, 11.9,1,1, -0.230, 10432.557, 256.860, 52606.003 20/12/09,00:41:24,08,11,1, 11.9,1,1, -0.230, 10432.548, 256.851, 52605.998 20/12/09,00:41:24,09,11,1, 11.9,1,1, -0.230, 10432.578, 256.867, 52605.989 20/12/09,00:41:24,10,11,1, 11.9,1,1, -0.230, 10432.573, 256.908, 52606.042 20/12/09,00:41:24,11,11,1, 11.9,1,1, -0.230, 10432.555, 256.883, 52606.013 20/12/09,00:41:24,12,11,1, 11.9,1,1, -0.230, 10432.534, 256.846, 52605.961 20/12/09,00:41:24,13,11,1, 11.9,1,1, -0.230, 10432.583, 256.893, 52606.003 20/12/09,00:41:24,14,11,1, 11.9,1,1, -0.230, 10432.576, 256.876, 52605.990 20/12/09,00:41:24,15,11,1, 11.9,1,1, -0.230, 10432.579, 256.920, 52606.016 20/12/09,00:41:24,16,11,1, 11.9,1,1, -0.230, 10432.587, 256.899, 52606.017 20/12/09,00:41:24,17,11,1, 11.9,1,1, -0.230, 10432.580, 256.874, 52605.978 20/12/09,00:41:24,18,11,1, 11.9,1,1, -0.230, 10432.582, 256.932, 52606.009 20/12/09,00:41:24,19,11,1, 11.9,1,1, -0.230, 10432.595, 256.925, 52606.000 20/12/09,00:41:25,00,11,1, 11.9,1,1, -0.229, 10432.590, 256.925, 52606.000 20/12/09,00:41:25,01,11,1, 11.9,1,1, -0.229, 10432.595, 256.947, 52605.995 20/12/09,00:41:25,02,11,1, 11.9,1,1, -0.229, 10432.578, 256.924, 52606.023 20/12/09,00:41:25,03,11,1, 11.9,1,1, -0.229, 10432.625, 256.967, 52606.070 20/12/09,00:41:25,04,11,1, 11.9,1,1, -0.229, 10432.595, 256.872, 52605.979 20/12/09,00:41:25,05,11,1, 11.9,1,1, -0.229, 10432.593, 256.928, 52605.989 20/12/09,00:41:25,06,11,1, 11.9,1,1, -0.229, 10432.616, 256.891, 52606.003 20/12/09,00:41:25,07,11,1, 11.9,1,1, -0.229, 10432.596, 256.880, 52605.948 20/12/09,00:41:25,08,11,1, 11.9,1,1, -0.229, 10432.637, 256.948, 52606.007 20/12/09,00:41:25,09,11,1, 11.9,1,1, -0.229, 10432.604, 256.907, 52605.943 20/12/09,00:41:25,10,11,1, 11.9,1,1, -0.229, 10432.619, 256.955, 52606.001 20/12/09,00:41:25,11,11,1, 11.9,1,1, -0.229, 10432.631, 256.944, 52606.021 20/12/09,00:41:25,12,11,1, 11.9,1,1, -0.229, 10432.621, 256.955, 52605.992 20/12/09,00:41:25,13,11,1, 11.9,1,1, -0.229, 10432.602, 256.969, 52605.992 20/12/09,00:41:25,14,11,1, 11.9,1,1, -0.229, 10432.620, 256.989, 52606.026 20/12/09,00:41:25,15,11,1, 11.9,1,1, -0.229, 10432.640, 256.962, 52605.987 20/12/09,00:41:25,16,11,1, 11.9,1,1, -0.229, 10432.644, 256.958, 52605.983 20/12/09,00:41:25,17,11,1, 11.9,1,1, -0.229, 10432.664, 256.949, 52606.015 20/12/09,00:41:25,18,11,1, 11.9,1,1, -0.229, 10432.655, 256.955, 52606.007 20/12/09,00:41:25,19,11,1, 11.9,1,1, -0.229, 10432.640, 256.918, 52605.966 20/12/09,00:41:26,00,12,1, 11.9,1,1, -0.232, 10432.640, 256.918, 52605.966 20/12/09,00:41:26,01,12,1, 11.9,1,1, -0.232, 10432.669, 256.962, 52606.070 20/12/09,00:41:26,02,12,1, 11.9,1,1, -0.232, 10432.650, 256.923, 52605.996 20/12/09,00:41:26,03,12,1, 11.9,1,1, -0.232, 10432.668, 256.937, 52605.997 20/12/09,00:41:26,04,12,1, 11.9,1,1, -0.232, 10432.688, 256.981, 52606.041 20/12/09,00:41:26,05,12,1, 11.9,1,1, -0.232, 10432.685, 256.977, 52605.992 20/12/09,00:41:26,06,12,1, 11.9,1,1, -0.232, 10432.693, 256.953, 52605.980 20/12/09,00:41:26,07,12,1, 11.9,1,1, -0.232, 10432.664, 256.915, 52605.953 20/12/09,00:41:26,08,12,1, 11.9,1,1, -0.232, 10432.696, 256.986, 52605.969 20/12/09,00:41:26,09,12,1, 11.9,1,1, -0.232, 10432.701, 256.995, 52606.015 20/12/09,00:41:26,10,12,1, 11.9,1,1, -0.232, 10432.699, 256.924, 52605.923 20/12/09,00:41:26,11,12,1, 11.9,1,1, -0.232, 10432.721, 256.973, 52605.988 20/12/09,00:41:26,12,12,1, 11.9,1,1, -0.232, 10432.710, 256.937, 52605.963 20/12/09,00:41:26,13,12,1, 11.9,1,1, -0.232, 10432.727, 256.942, 52605.934 20/12/09,00:41:26,14,12,1, 11.9,1,1, -0.232, 10432.731, 256.980, 52605.994 20/12/09,00:41:26,15,12,1, 11.9,1,1, -0.232, 10432.712, 256.918, 52605.957 20/12/09,00:41:26,16,12,1, 11.9,1,1, -0.232, 10432.723, 256.908, 52605.954 20/12/09,00:41:26,17,12,1, 11.9,1,1, -0.232, 10432.759, 256.920, 52605.954 20/12/09,00:41:26,18,12,1, 11.9,1,1, -0.232, 10432.760, 256.922, 52605.970 20/12/09,00:41:26,19,12,1, 11.9,1,1, -0.232, 10432.798, 256.959, 52606.019 20/12/09,00:41:27,00,12,1, 11.8,1,1, -0.230, 10432.791, 256.959, 52606.019 20/12/09,00:41:27,01,12,1, 11.8,1,1, -0.230, 10432.803, 256.955, 52606.041 20/12/09,00:41:27,02,12,1, 11.8,1,1, -0.230, 10432.780, 256.915, 52605.765 20/12/09,00:41:27,03,12,1, 11.8,1,1, -0.230, 10432.726, 256.921, 52606.104 20/12/09,00:41:27,04,12,1, 11.8,1,1, -0.230, 10432.782, 256.909, 52606.085 20/12/09,00:41:27,05,12,1, 11.8,1,1, -0.230, 10432.779, 256.901, 52605.990 20/12/09,00:41:27,06,12,1, 11.8,1,1, -0.230, 10432.796, 256.918, 52606.028 20/12/09,00:41:27,07,12,1, 11.8,1,1, -0.230, 10432.825, 256.973, 52605.999 20/12/09,00:41:27,08,12,1, 11.8,1,1, -0.230, 10432.832, 256.919, 52605.988 20/12/09,00:41:27,09,12,1, 11.8,1,1, -0.230, 10432.815, 256.890, 52605.958 20/12/09,00:41:27,10,12,1, 11.8,1,1, -0.230, 10432.821, 256.897, 52605.940 20/12/09,00:41:27,11,12,1, 11.8,1,1, -0.230, 10432.841, 256.965, 52606.003 20/12/09,00:41:27,12,12,1, 11.8,1,1, -0.230, 10432.819, 256.920, 52605.930 20/12/09,00:41:27,13,12,1, 11.8,1,1, -0.230, 10432.806, 256.872, 52605.949 20/12/09,00:41:27,14,12,1, 11.8,1,1, -0.230, 10432.838, 256.908, 52605.968 20/12/09,00:41:27,15,12,1, 11.8,1,1, -0.230, 10432.855, 256.943, 52606.006 20/12/09,00:41:27,16,12,1, 11.8,1,1, -0.230, 10432.842, 256.937, 52605.982 20/12/09,00:41:27,17,12,1, 11.8,1,1, -0.230, 10432.886, 256.952, 52605.977 20/12/09,00:41:27,18,12,1, 11.8,1,1, -0.230, 10432.851, 256.893, 52605.910 20/12/09,00:41:27,19,12,1, 11.8,1,1, -0.230, 10432.878, 256.913, 52605.702 20/12/09,00:41:28,00,12,1, 11.8,1,1, -0.228, 10432.874, 256.913, 52605.702 20/12/09,00:41:28,01,12,1, 11.8,1,1, -0.228, 10432.863, 256.907, 52605.860 20/12/09,00:41:28,02,12,1, 11.8,1,1, -0.228, 10432.862, 256.897, 52605.906 20/12/09,00:41:28,03,12,1, 11.8,1,1, -0.228, 10432.906, 256.909, 52605.962 20/12/09,00:41:28,04,12,1, 11.8,1,1, -0.228, 10432.897, 256.876, 52605.925 20/12/09,00:41:28,05,12,1, 11.8,1,1, -0.228, 10432.901, 256.908, 52605.953 20/12/09,00:41:28,06,12,1, 11.8,1,1, -0.228, 10432.878, 256.915, 52605.978 20/12/09,00:41:28,07,12,1, 11.8,1,1, -0.228, 10432.871, 256.862, 52605.937 20/12/09,00:41:28,08,12,1, 11.8,1,1, -0.228, 10432.915, 256.888, 52605.929 20/12/09,00:41:28,09,12,1, 11.8,1,1, -0.228, 10432.891, 256.924, 52605.934 20/12/09,00:41:28,10,12,1, 11.8,1,1, -0.228, 10432.917, 256.941, 52605.997 20/12/09,00:41:28,11,12,1, 11.8,1,1, -0.228, 10432.913, 256.916, 52605.964 20/12/09,00:41:28,12,12,1, 11.8,1,1, -0.228, 10432.911, 256.866, 52605.882 20/12/09,00:41:28,13,12,1, 11.8,1,1, -0.228, 10432.938, 256.902, 52605.933 20/12/09,00:41:28,14,12,1, 11.8,1,1, -0.228, 10432.938, 256.890, 52605.931 20/12/09,00:41:28,15,12,1, 11.8,1,1, -0.228, 10432.903, 256.865, 52605.927 20/12/09,00:41:28,16,12,1, 11.8,1,1, -0.228, 10432.914, 256.880, 52605.905 20/12/09,00:41:28,17,12,1, 11.8,1,1, -0.228, 10432.893, 256.875, 52605.984 20/12/09,00:41:28,18,12,1, 11.8,1,1, -0.228, 10432.960, 256.916, 52606.094 20/12/09,00:41:28,19,12,1, 11.8,1,1, -0.228, 10432.959, 256.868, 52605.888 20/12/09,00:41:29,00,12,1, 11.9,1,1, -0.224, 10432.957, 256.868, 52605.888 20/12/09,00:41:29,01,12,1, 11.9,1,1, -0.224, 10432.913, 256.858, 52605.860 20/12/09,00:41:29,02,12,1, 11.9,1,1, -0.224, 10432.926, 256.835, 52605.829 20/12/09,00:41:29,03,12,1, 11.9,1,1, -0.224, 10432.956, 256.884, 52605.914 20/12/09,00:41:29,04,12,1, 11.9,1,1, -0.224, 10432.931, 256.857, 52605.876 20/12/09,00:41:29,05,12,1, 11.9,1,1, -0.224, 10432.954, 256.866, 52605.862 20/12/09,00:41:29,06,12,1, 11.9,1,1, -0.224, 10432.939, 256.843, 52605.857 20/12/09,00:41:29,07,12,1, 11.9,1,1, -0.224, 10432.971, 256.880, 52605.902 20/12/09,00:41:29,08,12,1, 11.9,1,1, -0.224, 10432.966, 256.919, 52605.959 20/12/09,00:41:29,09,12,1, 11.9,1,1, -0.224, 10432.944, 256.891, 52605.908 20/12/09,00:41:29,10,12,1, 11.9,1,1, -0.224, 10432.946, 256.844, 52605.855 20/12/09,00:41:29,11,12,1, 11.9,1,1, -0.224, 10432.991, 256.928, 52605.943 20/12/09,00:41:29,12,12,1, 11.9,1,1, -0.224, 10432.974, 256.903, 52605.904 20/12/09,00:41:29,13,12,1, 11.9,1,1, -0.224, 10432.977, 256.886, 52605.927 20/12/09,00:41:29,14,12,1, 11.9,1,1, -0.224, 10432.973, 256.910, 52605.918 20/12/09,00:41:29,15,12,1, 11.9,1,1, -0.224, 10432.993, 256.891, 52605.925 20/12/09,00:41:29,16,12,1, 11.9,1,1, -0.224, 10432.969, 256.909, 52605.905 20/12/09,00:41:29,17,12,1, 11.9,1,1, -0.224, 10432.995, 256.863, 52605.908 20/12/09,00:41:29,18,12,1, 11.9,1,1, -0.224, 10432.966, 256.892, 52605.878 20/12/09,00:41:29,19,12,1, 11.9,1,1, -0.224, 10432.960, 256.855, 52605.873 20/12/09,00:41:30,00,12,1, 11.8,1,1, -0.223, 10432.957, 256.855, 52605.873 20/12/09,00:41:30,01,12,1, 11.8,1,1, -0.223, 10432.965, 256.844, 52605.842 20/12/09,00:41:30,02,12,1, 11.8,1,1, -0.223, 10432.970, 256.879, 52605.853 20/12/09,00:41:30,03,12,1, 11.8,1,1, -0.223, 10432.994, 256.838, 52605.807 20/12/09,00:41:30,04,12,1, 11.8,1,1, -0.223, 10433.004, 256.854, 52605.846 20/12/09,00:41:30,05,12,1, 11.8,1,1, -0.223, 10432.992, 256.869, 52605.851 20/12/09,00:41:30,06,12,1, 11.8,1,1, -0.223, 10432.996, 256.883, 52605.889 20/12/09,00:41:30,07,12,1, 11.8,1,1, -0.223, 10432.965, 256.847, 52605.849 20/12/09,00:41:30,08,12,1, 11.8,1,1, -0.223, 10432.995, 256.917, 52605.918 20/12/09,00:41:30,09,12,1, 11.8,1,1, -0.223, 10432.995, 256.873, 52605.906 20/12/09,00:41:30,10,12,1, 11.8,1,1, -0.223, 10432.992, 256.851, 52605.832 20/12/09,00:41:30,11,12,1, 11.8,1,1, -0.223, 10433.005, 256.845, 52605.868 20/12/09,00:41:30,12,12,1, 11.8,1,1, -0.223, 10433.007, 256.905, 52605.860 20/12/09,00:41:30,13,12,1, 11.8,1,1, -0.223, 10433.012, 256.840, 52605.813 20/12/09,00:41:30,14,12,1, 11.8,1,1, -0.223, 10433.004, 256.912, 52605.881 20/12/09,00:41:30,15,12,1, 11.8,1,1, -0.223, 10432.989, 256.834, 52605.830 20/12/09,00:41:30,16,12,1, 11.8,1,1, -0.223, 10432.993, 256.889, 52605.833 20/12/09,00:41:30,17,12,1, 11.8,1,1, -0.223, 10433.026, 256.863, 52605.818 20/12/09,00:41:30,18,12,1, 11.8,1,1, -0.223, 10433.016, 256.830, 52605.841 20/12/09,00:41:30,19,12,1, 11.8,1,1, -0.223, 10433.043, 256.861, 52605.847 20/12/09,00:41:31,00,12,1, 11.8,1,1, -0.226, 10433.041, 256.861, 52605.847 20/12/09,00:41:31,01,12,1, 11.8,1,1, -0.226, 10433.061, 256.858, 52605.890 20/12/09,00:41:31,02,12,1, 11.8,1,1, -0.226, 10433.032, 256.871, 52605.890 20/12/09,00:41:31,03,12,1, 11.8,1,1, -0.226, 10433.025, 256.849, 52605.852 20/12/09,00:41:31,04,12,1, 11.8,1,1, -0.226, 10433.040, 256.861, 52605.898 20/12/09,00:41:31,05,12,1, 11.8,1,1, -0.226, 10433.032, 256.851, 52605.803 20/12/09,00:41:31,06,12,1, 11.8,1,1, -0.226, 10433.048, 256.876, 52605.860 20/12/09,00:41:31,07,12,1, 11.8,1,1, -0.226, 10433.046, 256.875, 52605.861 20/12/09,00:41:31,08,12,1, 11.8,1,1, -0.226, 10433.040, 256.862, 52605.847 20/12/09,00:41:31,09,12,1, 11.8,1,1, -0.226, 10433.043, 256.843, 52605.843 20/12/09,00:41:31,10,12,1, 11.8,1,1, -0.226, 10433.069, 256.917, 52605.851 20/12/09,00:41:31,11,12,1, 11.8,1,1, -0.226, 10433.083, 256.826, 52605.814 20/12/09,00:41:31,12,12,1, 11.8,1,1, -0.226, 10433.049, 256.812, 52605.838 20/12/09,00:41:31,13,12,1, 11.8,1,1, -0.226, 10433.084, 256.902, 52605.892 20/12/09,00:41:31,14,12,1, 11.8,1,1, -0.226, 10433.088, 256.888, 52605.890 20/12/09,00:41:31,15,12,1, 11.8,1,1, -0.226, 10433.081, 256.873, 52605.854 20/12/09,00:41:31,16,12,1, 11.8,1,1, -0.226, 10433.091, 256.854, 52605.838 20/12/09,00:41:31,17,12,1, 11.8,1,1, -0.226, 10433.084, 256.883, 52605.866 20/12/09,00:41:31,18,12,1, 11.8,1,1, -0.226, 10433.091, 256.845, 52605.855 20/12/09,00:41:31,19,12,1, 11.8,1,1, -0.226, 10433.072, 256.860, 52605.827 20/12/09,00:41:32,00,12,1, 11.9,1,1, -0.223, 10433.066, 256.860, 52605.827 20/12/09,00:41:32,01,12,1, 11.9,1,1, -0.223, 10433.118, 256.849, 52605.875 20/12/09,00:41:32,02,12,1, 11.9,1,1, -0.223, 10433.137, 256.880, 52605.898 20/12/09,00:41:32,03,12,1, 11.9,1,1, -0.223, 10433.123, 256.888, 52605.926 20/12/09,00:41:32,04,12,1, 11.9,1,1, -0.223, 10433.124, 256.863, 52605.847 20/12/09,00:41:32,05,12,1, 11.9,1,1, -0.223, 10433.121, 256.855, 52605.883 20/12/09,00:41:32,06,12,1, 11.9,1,1, -0.223, 10433.135, 256.844, 52605.883 20/12/09,00:41:32,07,12,1, 11.9,1,1, -0.223, 10433.136, 256.892, 52605.905 20/12/09,00:41:32,08,12,1, 11.9,1,1, -0.223, 10433.107, 256.835, 52605.870 20/12/09,00:41:32,09,12,1, 11.9,1,1, -0.223, 10433.157, 256.890, 52605.922 20/12/09,00:41:32,10,12,1, 11.9,1,1, -0.223, 10433.177, 256.870, 52605.854 20/12/09,00:41:32,11,12,1, 11.9,1,1, -0.223, 10433.162, 256.883, 52605.926 20/12/09,00:41:32,12,12,1, 11.9,1,1, -0.223, 10433.165, 256.874, 52605.861 20/12/09,00:41:32,13,12,1, 11.9,1,1, -0.223, 10433.203, 256.893, 52605.865 20/12/09,00:41:32,14,12,1, 11.9,1,1, -0.223, 10433.188, 256.845, 52605.814 20/12/09,00:41:32,15,12,1, 11.9,1,1, -0.223, 10433.185, 256.855, 52605.861 20/12/09,00:41:32,16,12,1, 11.9,1,1, -0.223, 10433.199, 256.911, 52605.906 20/12/09,00:41:32,17,12,1, 11.9,1,1, -0.223, 10433.232, 256.920, 52605.885 20/12/09,00:41:32,18,12,1, 11.9,1,1, -0.223, 10433.231, 256.920, 52605.915 20/12/09,00:41:32,19,12,1, 11.9,1,1, -0.223, 10433.241, 256.920, 52605.905 20/12/09,00:41:33,00,12,1, 11.9,1,1, -0.228, 10433.233, 256.920, 52605.905 20/12/09,00:41:33,01,12,1, 11.9,1,1, -0.228, 10433.208, 256.872, 52605.874 20/12/09,00:41:33,02,12,1, 11.9,1,1, -0.228, 10433.242, 256.873, 52605.899 20/12/09,00:41:33,03,12,1, 11.9,1,1, -0.228, 10433.241, 256.885, 52605.898 20/12/09,00:41:33,04,12,1, 11.9,1,1, -0.228, 10433.260, 256.888, 52605.899 20/12/09,00:41:33,05,12,1, 11.9,1,1, -0.228, 10433.259, 256.914, 52605.904 20/12/09,00:41:33,06,12,1, 11.9,1,1, -0.228, 10433.274, 256.909, 52605.907 20/12/09,00:41:33,07,12,1, 11.9,1,1, -0.228, 10433.281, 256.941, 52605.983 20/12/09,00:41:33,08,12,1, 11.9,1,1, -0.228, 10433.274, 256.926, 52605.977 20/12/09,00:41:33,09,12,1, 11.9,1,1, -0.228, 10433.256, 256.898, 52605.947 20/12/09,00:41:33,10,12,1, 11.9,1,1, -0.228, 10433.273, 256.911, 52605.928 20/12/09,00:41:33,11,12,1, 11.9,1,1, -0.228, 10433.318, 256.969, 52605.957 20/12/09,00:41:33,12,12,1, 11.9,1,1, -0.228, 10433.299, 256.920, 52605.924 20/12/09,00:41:33,13,12,1, 11.9,1,1, -0.228, 10433.306, 256.952, 52605.948 20/12/09,00:41:33,14,12,1, 11.9,1,1, -0.228, 10433.326, 256.949, 52605.956 20/12/09,00:41:33,15,12,1, 11.9,1,1, -0.228, 10433.328, 256.961, 52605.964 20/12/09,00:41:33,16,12,1, 11.9,1,1, -0.228, 10433.330, 256.936, 52605.987 20/12/09,00:41:33,17,12,1, 11.9,1,1, -0.228, 10433.354, 256.951, 52605.982 20/12/09,00:41:33,18,12,1, 11.9,1,1, -0.228, 10433.349, 256.946, 52605.982 20/12/09,00:41:33,19,12,1, 11.9,1,1, -0.228, 10433.312, 256.949, 52605.979 20/12/09,00:41:34,00,11,1, 11.8,1,1, -0.226, 10433.308, 256.949, 52605.979 20/12/09,00:41:34,01,11,1, 11.8,1,1, -0.226, 10433.412, 257.000, 52605.980 20/12/09,00:41:34,02,11,1, 11.8,1,1, -0.226, 10433.371, 256.956, 52605.968 20/12/09,00:41:34,03,11,1, 11.8,1,1, -0.226, 10433.406, 256.980, 52605.824 20/12/09,00:41:34,04,11,1, 11.8,1,1, -0.226, 10433.394, 256.954, 52606.042 20/12/09,00:41:34,05,11,1, 11.8,1,1, -0.226, 10433.400, 256.970, 52606.005 20/12/09,00:41:34,06,11,1, 11.8,1,1, -0.226, 10433.414, 256.990, 52606.007 20/12/09,00:41:34,07,11,1, 11.8,1,1, -0.226, 10433.390, 256.956, 52605.970 20/12/09,00:41:34,08,11,1, 11.8,1,1, -0.226, 10433.430, 257.019, 52606.044 20/12/09,00:41:34,09,11,1, 11.8,1,1, -0.226, 10433.429, 256.983, 52606.012 20/12/09,00:41:34,10,11,1, 11.8,1,1, -0.226, 10433.444, 257.000, 52606.008 20/12/09,00:41:34,11,11,1, 11.8,1,1, -0.226, 10433.462, 257.026, 52606.065 20/12/09,00:41:34,12,11,1, 11.8,1,1, -0.226, 10433.456, 257.030, 52606.034 20/12/09,00:41:34,13,11,1, 11.8,1,1, -0.226, 10433.479, 257.034, 52606.005 20/12/09,00:41:34,14,11,1, 11.8,1,1, -0.226, 10433.490, 257.011, 52605.997 20/12/09,00:41:34,15,11,1, 11.8,1,1, -0.226, 10433.506, 257.075, 52606.027 20/12/09,00:41:34,16,11,1, 11.8,1,1, -0.226, 10433.489, 257.069, 52606.051 20/12/09,00:41:34,17,11,1, 11.8,1,1, -0.226, 10433.510, 257.025, 52606.033 20/12/09,00:41:34,18,11,1, 11.8,1,1, -0.226, 10433.521, 257.056, 52605.992 20/12/09,00:41:34,19,11,1, 11.8,1,1, -0.226, 10433.500, 257.000, 52605.963 20/12/09,00:41:35,00,11,1, 11.8,1,1, -0.226, 10433.500, 257.000, 52605.963 20/12/09,00:41:35,01,11,1, 11.8,1,1, -0.226, 10433.520, 257.061, 52606.017 20/12/09,00:41:35,02,11,1, 11.8,1,1, -0.226, 10433.530, 257.033, 52606.030 20/12/09,00:41:35,03,11,1, 11.8,1,1, -0.226, 10433.563, 257.056, 52606.022 20/12/09,00:41:35,04,11,1, 11.8,1,1, -0.226, 10433.573, 257.076, 52606.056 20/12/09,00:41:35,05,11,1, 11.8,1,1, -0.226, 10433.546, 257.083, 52606.049 20/12/09,00:41:35,06,11,1, 11.8,1,1, -0.226, 10433.553, 257.085, 52606.061 20/12/09,00:41:35,07,11,1, 11.8,1,1, -0.226, 10433.573, 257.092, 52606.090 20/12/09,00:41:35,08,11,1, 11.8,1,1, -0.226, 10433.585, 257.030, 52606.021 20/12/09,00:41:35,09,11,1, 11.8,1,1, -0.226, 10433.573, 257.086, 52606.082 20/12/09,00:41:35,10,11,1, 11.8,1,1, -0.226, 10433.602, 257.086, 52606.076 20/12/09,00:41:35,11,11,1, 11.8,1,1, -0.226, 10433.572, 257.055, 52606.053 20/12/09,00:41:35,12,11,1, 11.8,1,1, -0.226, 10433.598, 257.059, 52606.023 20/12/09,00:41:35,13,11,1, 11.8,1,1, -0.226, 10433.606, 257.097, 52606.094 20/12/09,00:41:35,14,11,1, 11.8,1,1, -0.226, 10433.620, 257.055, 52606.066 20/12/09,00:41:35,15,11,1, 11.8,1,1, -0.226, 10433.627, 257.078, 52606.079 20/12/09,00:41:35,16,11,1, 11.8,1,1, -0.226, 10433.620, 257.127, 52606.108 20/12/09,00:41:35,17,11,1, 11.8,1,1, -0.226, 10433.656, 257.104, 52606.111 20/12/09,00:41:35,18,11,1, 11.8,1,1, -0.226, 10433.649, 257.097, 52606.074 20/12/09,00:41:35,19,11,1, 11.8,1,1, -0.226, 10433.650, 257.088, 52606.044 20/12/09,00:41:36,00,11,1, 11.8,1,1, -0.229, 10433.650, 257.088, 52606.044 20/12/09,00:41:36,01,11,1, 11.8,1,1, -0.229, 10433.684, 257.165, 52606.115 20/12/09,00:41:36,02,11,1, 11.8,1,1, -0.229, 10433.658, 257.118, 52606.019 20/12/09,00:41:36,03,11,1, 11.8,1,1, -0.229, 10433.703, 257.135, 52606.054 20/12/09,00:41:36,04,11,1, 11.8,1,1, -0.229, 10433.690, 257.110, 52606.012 20/12/09,00:41:36,05,11,1, 11.8,1,1, -0.229, 10433.703, 257.141, 52606.077 20/12/09,00:41:36,06,11,1, 11.8,1,1, -0.229, 10433.700, 257.136, 52606.078 20/12/09,00:41:36,07,11,1, 11.8,1,1, -0.229, 10433.718, 257.126, 52606.041 20/12/09,00:41:36,08,11,1, 11.8,1,1, -0.229, 10433.710, 257.140, 52606.089 20/12/09,00:41:36,09,11,1, 11.8,1,1, -0.229, 10433.736, 257.129, 52606.090 20/12/09,00:41:36,10,11,1, 11.8,1,1, -0.229, 10433.751, 257.127, 52606.064 20/12/09,00:41:36,11,11,1, 11.8,1,1, -0.229, 10433.757, 257.191, 52606.122 20/12/09,00:41:36,12,11,1, 11.8,1,1, -0.229, 10433.749, 257.128, 52606.037 20/12/09,00:41:36,13,11,1, 11.8,1,1, -0.229, 10433.815, 257.173, 52606.098 20/12/09,00:41:36,14,11,1, 11.8,1,1, -0.229, 10433.800, 257.150, 52606.100 20/12/09,00:41:36,15,11,1, 11.8,1,1, -0.229, 10433.808, 257.199, 52606.105 20/12/09,00:41:36,16,11,1, 11.8,1,1, -0.229, 10433.794, 257.171, 52606.143 20/12/09,00:41:36,17,11,1, 11.8,1,1, -0.229, 10433.811, 257.176, 52606.121 20/12/09,00:41:36,18,11,1, 11.8,1,1, -0.229, 10433.804, 257.171, 52606.146 20/12/09,00:41:36,19,11,1, 11.8,1,1, -0.229, 10433.800, 257.138, 52606.101 20/12/09,00:41:37,00,11,1, 11.9,1,1, -0.226, 10433.800, 257.138, 52606.101 20/12/09,00:41:37,01,11,1, 11.9,1,1, -0.226, 10433.842, 257.156, 52606.134 20/12/09,00:41:37,02,11,1, 11.9,1,1, -0.226, 10433.897, 257.190, 52606.130 20/12/09,00:41:37,03,11,1, 11.9,1,1, -0.226, 10433.876, 257.163, 52606.188 20/12/09,00:41:37,04,11,1, 11.9,1,1, -0.226, 10433.878, 257.154, 52606.139 20/12/09,00:41:37,05,11,1, 11.9,1,1, -0.226, 10433.903, 257.228, 52606.161 20/12/09,00:41:37,06,11,1, 11.9,1,1, -0.226, 10433.872, 257.159, 52606.108 20/12/09,00:41:37,07,11,1, 11.9,1,1, -0.226, 10433.903, 257.168, 52606.149 20/12/09,00:41:37,08,11,1, 11.9,1,1, -0.226, 10433.916, 257.138, 52606.079 20/12/09,00:41:37,09,11,1, 11.9,1,1, -0.226, 10433.922, 257.179, 52606.194 20/12/09,00:41:37,10,11,1, 11.9,1,1, -0.226, 10433.915, 257.180, 52606.138 20/12/09,00:41:37,11,11,1, 11.9,1,1, -0.226, 10433.930, 257.209, 52606.182 20/12/09,00:41:37,12,11,1, 11.9,1,1, -0.226, 10433.967, 257.149, 52606.119 20/12/09,00:41:37,13,11,1, 11.9,1,1, -0.226, 10433.942, 257.188, 52606.166 20/12/09,00:41:37,14,11,1, 11.9,1,1, -0.226, 10433.964, 257.176, 52606.141 20/12/09,00:41:37,15,11,1, 11.9,1,1, -0.226, 10433.977, 257.188, 52606.137 20/12/09,00:41:37,16,11,1, 11.9,1,1, -0.226, 10433.956, 257.198, 52606.125 20/12/09,00:41:37,17,11,1, 11.9,1,1, -0.226, 10433.979, 257.139, 52606.124 20/12/09,00:41:37,18,11,1, 11.9,1,1, -0.226, 10433.994, 257.159, 52606.184 20/12/09,00:41:37,19,11,1, 11.9,1,1, -0.226, 10433.982, 257.156, 52606.158 20/12/09,00:41:38,00,11,1, 11.8,1,1, -0.223, 10433.975, 257.156, 52606.158 20/12/09,00:41:38,01,11,1, 11.8,1,1, -0.223, 10434.002, 257.168, 52606.130 20/12/09,00:41:38,02,11,1, 11.8,1,1, -0.223, 10434.029, 257.167, 52606.156 20/12/09,00:41:38,03,11,1, 11.8,1,1, -0.223, 10434.035, 257.158, 52606.158 20/12/09,00:41:38,04,11,1, 11.8,1,1, -0.223, 10434.038, 257.190, 52606.248 20/12/09,00:41:38,05,11,1, 11.8,1,1, -0.223, 10434.056, 257.170, 52606.194 20/12/09,00:41:38,06,11,1, 11.8,1,1, -0.223, 10434.023, 257.089, 52606.197 20/12/09,00:41:38,07,11,1, 11.8,1,1, -0.223, 10434.054, 257.182, 52606.235 20/12/09,00:41:38,08,11,1, 11.8,1,1, -0.223, 10434.039, 257.166, 52606.197 20/12/09,00:41:38,09,11,1, 11.8,1,1, -0.223, 10434.078, 257.179, 52606.221 20/12/09,00:41:38,10,11,1, 11.8,1,1, -0.223, 10434.059, 257.174, 52606.212 20/12/09,00:41:38,11,11,1, 11.8,1,1, -0.223, 10434.062, 257.138, 52606.202 20/12/09,00:41:38,12,11,1, 11.8,1,1, -0.223, 10434.071, 257.097, 52606.142 20/12/09,00:41:38,13,11,1, 11.8,1,1, -0.223, 10434.097, 257.112, 52606.173 20/12/09,00:41:38,14,11,1, 11.8,1,1, -0.223, 10434.078, 257.135, 52606.190 20/12/09,00:41:38,15,11,1, 11.8,1,1, -0.223, 10434.068, 257.096, 52606.198 20/12/09,00:41:38,16,11,1, 11.8,1,1, -0.223, 10434.092, 257.132, 52606.199 20/12/09,00:41:38,17,11,1, 11.8,1,1, -0.223, 10434.084, 257.117, 52606.210 20/12/09,00:41:38,18,11,1, 11.8,1,1, -0.223, 10434.109, 257.099, 52606.196 20/12/09,00:41:38,19,11,1, 11.8,1,1, -0.223, 10434.113, 257.121, 52606.222 20/12/09,00:41:39,00,11,1, 11.9,1,1, -0.230, 10434.109, 257.121, 52606.222 20/12/09,00:41:39,01,11,1, 11.9,1,1, -0.230, 10434.106, 257.103, 52606.194 20/12/09,00:41:39,02,11,1, 11.9,1,1, -0.230, 10434.142, 257.093, 52606.192 20/12/09,00:41:39,03,11,1, 11.9,1,1, -0.230, 10434.114, 257.085, 52606.200 20/12/09,00:41:39,04,11,1, 11.9,1,1, -0.230, 10434.112, 257.096, 52606.184 20/12/09,00:41:39,05,11,1, 11.9,1,1, -0.230, 10434.112, 257.072, 52606.224 20/12/09,00:41:39,06,11,1, 11.9,1,1, -0.230, 10434.139, 257.020, 52606.183 20/12/09,00:41:39,07,11,1, 11.9,1,1, -0.230, 10434.119, 257.087, 52606.152 20/12/09,00:41:39,08,11,1, 11.9,1,1, -0.230, 10434.145, 257.056, 52606.222 20/12/09,00:41:39,09,11,1, 11.9,1,1, -0.230, 10434.102, 257.007, 52606.201 20/12/09,00:41:39,10,11,1, 11.9,1,1, -0.230, 10434.111, 257.013, 52606.216 20/12/09,00:41:39,11,11,1, 11.9,1,1, -0.230, 10434.139, 257.021, 52606.194 20/12/09,00:41:39,12,11,1, 11.9,1,1, -0.230, 10434.147, 257.054, 52606.257 20/12/09,00:41:39,13,11,1, 11.9,1,1, -0.230, 10434.091, 256.989, 52606.188 20/12/09,00:41:39,14,11,1, 11.9,1,1, -0.230, 10434.120, 256.988, 52606.200 20/12/09,00:41:39,15,11,1, 11.9,1,1, -0.230, 10434.136, 256.975, 52606.171 20/12/09,00:41:39,16,11,1, 11.9,1,1, -0.230, 10434.137, 256.958, 52606.202 20/12/09,00:41:39,17,11,1, 11.9,1,1, -0.230, 10434.141, 256.992, 52606.223 20/12/09,00:41:39,18,11,1, 11.9,1,1, -0.230, 10434.149, 257.008, 52606.231 20/12/09,00:41:39,19,11,1, 11.9,1,1, -0.230, 10434.147, 257.025, 52606.268 20/12/09,00:41:40,00,11,1, 11.8,1,1, -0.227, 10434.142, 257.025, 52606.268 20/12/09,00:41:40,01,11,1, 11.8,1,1, -0.227, 10434.108, 256.934, 52606.189 20/12/09,00:41:40,02,11,1, 11.8,1,1, -0.227, 10434.099, 256.929, 52606.195 20/12/09,00:41:40,03,11,1, 11.8,1,1, -0.227, 10434.118, 256.919, 52606.217 20/12/09,00:41:40,04,11,1, 11.8,1,1, -0.227, 10434.120, 256.960, 52606.255 20/12/09,00:41:40,05,11,1, 11.8,1,1, -0.227, 10434.099, 256.892, 52606.204 20/12/09,00:41:40,06,11,1, 11.8,1,1, -0.227, 10434.118, 256.928, 52606.243 20/12/09,00:41:40,07,11,1, 11.8,1,1, -0.227, 10434.115, 256.894, 52606.238 20/12/09,00:41:40,08,11,1, 11.8,1,1, -0.227, 10434.092, 256.880, 52606.250 20/12/09,00:41:40,09,11,1, 11.8,1,1, -0.227, 10434.147, 256.854, 52606.129 20/12/09,00:41:40,10,11,1, 11.8,1,1, -0.227, 10434.102, 256.885, 52606.224 20/12/09,00:41:40,11,11,1, 11.8,1,1, -0.227, 10434.068, 256.806, 52606.184 20/12/09,00:41:40,12,11,1, 11.8,1,1, -0.227, 10434.081, 256.873, 52606.196 20/12/09,00:41:40,13,11,1, 11.8,1,1, -0.227, 10434.070, 256.825, 52606.192 20/12/09,00:41:40,14,11,1, 11.8,1,1, -0.227, 10434.091, 256.806, 52606.236 20/12/09,00:41:40,15,11,1, 11.8,1,1, -0.227, 10434.079, 256.837, 52606.083 20/12/09,00:41:40,16,11,1, 11.8,1,1, -0.227, 10434.077, 256.852, 52606.283 20/12/09,00:41:40,17,11,1, 11.8,1,1, -0.227, 10434.071, 256.842, 52606.280 20/12/09,00:41:40,18,11,1, 11.8,1,1, -0.227, 10434.074, 256.804, 52606.260 20/12/09,00:41:40,19,11,1, 11.8,1,1, -0.227, 10434.029, 256.757, 52606.187 20/12/09,00:41:41,00,11,1, 11.9,1,1, -0.228, 10434.026, 256.757, 52606.187 20/12/09,00:41:41,01,11,1, 11.9,1,1, -0.228, 10434.063, 256.698, 52606.159 20/12/09,00:41:41,02,11,1, 11.9,1,1, -0.228, 10434.049, 256.769, 52606.173 20/12/09,00:41:41,03,11,1, 11.9,1,1, -0.228, 10434.055, 256.726, 52606.197 20/12/09,00:41:41,04,11,1, 11.9,1,1, -0.228, 10434.078, 256.743, 52606.224 20/12/09,00:41:41,05,11,1, 11.9,1,1, -0.228, 10434.050, 256.700, 52606.174 20/12/09,00:41:41,06,11,1, 11.9,1,1, -0.228, 10434.047, 256.719, 52606.237 20/12/09,00:41:41,07,11,1, 11.9,1,1, -0.228, 10434.038, 256.738, 52606.262 20/12/09,00:41:41,08,11,1, 11.9,1,1, -0.228, 10434.023, 256.663, 52606.181 20/12/09,00:41:41,09,11,1, 11.9,1,1, -0.228, 10434.001, 256.649, 52606.150 20/12/09,00:41:41,10,11,1, 11.9,1,1, -0.228, 10434.011, 256.635, 52606.205 20/12/09,00:41:41,11,11,1, 11.9,1,1, -0.228, 10434.030, 256.677, 52606.247 20/12/09,00:41:41,12,11,1, 11.9,1,1, -0.228, 10434.025, 256.614, 52606.203 20/12/09,00:41:41,13,11,1, 11.9,1,1, -0.228, 10434.008, 256.638, 52606.205 20/12/09,00:41:41,14,11,1, 11.9,1,1, -0.228, 10434.016, 256.667, 52606.260 20/12/09,00:41:41,15,11,1, 11.9,1,1, -0.228, 10434.027, 256.658, 52606.261 20/12/09,00:41:41,16,11,1, 11.9,1,1, -0.228, 10433.984, 256.615, 52606.224 20/12/09,00:41:41,17,11,1, 11.9,1,1, -0.228, 10434.019, 256.586, 52606.193 20/12/09,00:41:41,18,11,1, 11.9,1,1, -0.228, 10434.005, 256.596, 52606.220 20/12/09,00:41:41,19,11,1, 11.9,1,1, -0.228, 10433.969, 256.540, 52606.170 20/12/09,00:41:42,00,11,1, 11.9,1,1, -0.226, 10433.967, 256.540, 52606.170 20/12/09,00:41:42,01,11,1, 11.9,1,1, -0.226, 10433.982, 256.582, 52606.244 20/12/09,00:41:42,02,11,1, 11.9,1,1, -0.226, 10433.934, 256.535, 52606.198 20/12/09,00:41:42,03,11,1, 11.9,1,1, -0.226, 10433.962, 256.569, 52606.229 20/12/09,00:41:42,04,11,1, 11.9,1,1, -0.226, 10433.943, 256.527, 52606.195 20/12/09,00:41:42,05,11,1, 11.9,1,1, -0.226, 10433.947, 256.529, 52606.179 20/12/09,00:41:42,06,11,1, 11.9,1,1, -0.226, 10433.960, 256.594, 52606.233 20/12/09,00:41:42,07,11,1, 11.9,1,1, -0.226, 10433.931, 256.511, 52606.220 20/12/09,00:41:42,08,11,1, 11.9,1,1, -0.226, 10433.940, 256.537, 52606.275 20/12/09,00:41:42,09,11,1, 11.9,1,1, -0.226, 10433.911, 256.542, 52606.511 20/12/09,00:41:42,10,11,1, 11.9,1,1, -0.226, 10433.951, 256.513, 52606.207 20/12/09,00:41:42,11,11,1, 11.9,1,1, -0.226, 10433.932, 256.490, 52606.207 20/12/09,00:41:42,12,11,1, 11.9,1,1, -0.226, 10433.926, 256.480, 52606.221 20/12/09,00:41:42,13,11,1, 11.9,1,1, -0.226, 10433.907, 256.463, 52606.217 20/12/09,00:41:42,14,11,1, 11.9,1,1, -0.226, 10433.906, 256.527, 52606.277 20/12/09,00:41:42,15,11,1, 11.9,1,1, -0.226, 10433.921, 256.526, 52606.271 20/12/09,00:41:42,16,11,1, 11.9,1,1, -0.226, 10433.892, 256.478, 52606.223 20/12/09,00:41:42,17,11,1, 11.9,1,1, -0.226, 10433.886, 256.477, 52606.271 20/12/09,00:41:42,18,11,1, 11.9,1,1, -0.226, 10433.918, 256.504, 52606.142 20/12/09,00:41:42,19,11,1, 11.9,1,1, -0.226, 10433.914, 256.478, 52606.239 20/12/09,00:41:43,00,12,1, 11.9,1,1, -0.226, 10433.909, 256.478, 52606.239 20/12/09,00:41:43,01,12,1, 11.9,1,1, -0.226, 10433.883, 256.454, 52606.211 20/12/09,00:41:43,02,12,1, 11.9,1,1, -0.226, 10433.848, 256.450, 52606.218 20/12/09,00:41:43,03,12,1, 11.9,1,1, -0.226, 10433.861, 256.396, 52606.197 20/12/09,00:41:43,04,12,1, 11.9,1,1, -0.226, 10433.872, 256.418, 52606.295 20/12/09,00:41:43,05,12,1, 11.9,1,1, -0.226, 10433.864, 256.435, 52606.267 20/12/09,00:41:43,06,12,1, 11.9,1,1, -0.226, 10433.863, 256.395, 52606.251 20/12/09,00:41:43,07,12,1, 11.9,1,1, -0.226, 10433.843, 256.387, 52606.250 20/12/09,00:41:43,08,12,1, 11.9,1,1, -0.226, 10433.863, 256.428, 52606.294 20/12/09,00:41:43,09,12,1, 11.9,1,1, -0.226, 10433.845, 256.402, 52606.304 20/12/09,00:41:43,10,12,1, 11.9,1,1, -0.226, 10433.838, 256.428, 52606.270 20/12/09,00:41:43,11,12,1, 11.9,1,1, -0.226, 10433.821, 256.408, 52606.292 20/12/09,00:41:43,12,12,1, 11.9,1,1, -0.226, 10433.831, 256.425, 52606.265 20/12/09,00:41:43,13,12,1, 11.9,1,1, -0.226, 10433.831, 256.397, 52606.304 20/12/09,00:41:43,14,12,1, 11.9,1,1, -0.226, 10433.838, 256.413, 52606.324 20/12/09,00:41:43,15,12,1, 11.9,1,1, -0.226, 10433.784, 256.348, 52606.253 20/12/09,00:41:43,16,12,1, 11.9,1,1, -0.226, 10433.779, 256.324, 52606.273 20/12/09,00:41:43,17,12,1, 11.9,1,1, -0.226, 10433.812, 256.343, 52606.285 20/12/09,00:41:43,18,12,1, 11.9,1,1, -0.226, 10433.810, 256.368, 52606.301 20/12/09,00:41:43,19,12,1, 11.9,1,1, -0.226, 10433.806, 256.318, 52606.281 20/12/09,00:41:44,00,12,1, 11.8,1,1, -0.228, 10433.800, 256.318, 52606.281 20/12/09,00:41:44,01,12,1, 11.8,1,1, -0.228, 10433.788, 256.339, 52606.278 20/12/09,00:41:44,02,12,1, 11.8,1,1, -0.228, 10433.797, 256.330, 52606.327 20/12/09,00:41:44,03,12,1, 11.8,1,1, -0.228, 10433.776, 256.273, 52606.278 20/12/09,00:41:44,04,12,1, 11.8,1,1, -0.228, 10433.763, 256.285, 52606.334 20/12/09,00:41:44,05,12,1, 11.8,1,1, -0.228, 10433.771, 256.323, 52606.359 20/12/09,00:41:44,06,12,1, 11.8,1,1, -0.228, 10433.752, 256.272, 52606.328 20/12/09,00:41:44,07,12,1, 11.8,1,1, -0.228, 10433.733, 256.252, 52606.305 20/12/09,00:41:44,08,12,1, 11.8,1,1, -0.228, 10433.757, 256.287, 52606.303 20/12/09,00:41:44,09,12,1, 11.8,1,1, -0.228, 10433.750, 256.218, 52606.298 20/12/09,00:41:44,10,12,1, 11.8,1,1, -0.228, 10433.744, 256.255, 52606.286 20/12/09,00:41:44,11,12,1, 11.8,1,1, -0.228, 10433.701, 256.221, 52606.295 20/12/09,00:41:44,12,12,1, 11.8,1,1, -0.228, 10433.734, 256.203, 52606.263 20/12/09,00:41:44,13,12,1, 11.8,1,1, -0.228, 10433.768, 256.255, 52606.348 20/12/09,00:41:44,14,12,1, 11.8,1,1, -0.228, 10433.739, 256.206, 52606.326 20/12/09,00:41:44,15,12,1, 11.8,1,1, -0.228, 10433.761, 256.253, 52606.355 20/12/09,00:41:44,16,12,1, 11.8,1,1, -0.228, 10433.731, 256.142, 52606.131 20/12/09,00:41:44,17,12,1, 11.8,1,1, -0.228, 10433.741, 256.180, 52606.289 20/12/09,00:41:44,18,12,1, 11.8,1,1, -0.228, 10433.734, 256.197, 52606.321 20/12/09,00:41:44,19,12,1, 11.8,1,1, -0.228, 10433.725, 256.157, 52606.311 20/12/09,00:41:45,00,12,1, 11.9,1,1, -0.231, 10433.725, 256.157, 52606.311 20/12/09,00:41:45,01,12,1, 11.9,1,1, -0.231, 10433.706, 256.147, 52606.291 20/12/09,00:41:45,02,12,1, 11.9,1,1, -0.231, 10433.698, 256.130, 52606.294 20/12/09,00:41:45,03,12,1, 11.9,1,1, -0.231, 10433.723, 256.138, 52606.297 20/12/09,00:41:45,04,12,1, 11.9,1,1, -0.231, 10433.710, 256.159, 52606.339 20/12/09,00:41:45,05,12,1, 11.9,1,1, -0.231, 10433.709, 256.107, 52606.323 20/12/09,00:41:45,06,12,1, 11.9,1,1, -0.231, 10433.691, 256.104, 52606.347 20/12/09,00:41:45,07,12,1, 11.9,1,1, -0.231, 10433.664, 256.084, 52606.309 20/12/09,00:41:45,08,12,1, 11.9,1,1, -0.231, 10433.661, 256.069, 52606.263 20/12/09,00:41:45,09,12,1, 11.9,1,1, -0.231, 10433.693, 256.072, 52606.296 20/12/09,00:41:45,10,12,1, 11.9,1,1, -0.231, 10433.690, 256.094, 52606.345 20/12/09,00:41:45,11,12,1, 11.9,1,1, -0.231, 10433.692, 256.069, 52606.394 20/12/09,00:41:45,12,12,1, 11.9,1,1, -0.231, 10433.684, 256.077, 52606.379 20/12/09,00:41:45,13,12,1, 11.9,1,1, -0.231, 10433.673, 256.045, 52606.386 20/12/09,00:41:45,14,12,1, 11.9,1,1, -0.231, 10433.675, 256.029, 52606.388 20/12/09,00:41:45,15,12,1, 11.9,1,1, -0.231, 10433.623, 256.001, 52606.317 20/12/09,00:41:45,16,12,1, 11.9,1,1, -0.231, 10433.629, 256.047, 52606.355 20/12/09,00:41:45,17,12,1, 11.9,1,1, -0.231, 10433.621, 255.993, 52606.329 20/12/09,00:41:45,18,12,1, 11.9,1,1, -0.231, 10433.615, 255.965, 52606.259 20/12/09,00:41:45,19,12,1, 11.9,1,1, -0.231, 10433.613, 255.970, 52606.287 20/12/09,00:41:46,00,12,1, 11.9,1,1, -0.225, 10433.608, 255.970, 52606.287 20/12/09,00:41:46,01,12,1, 11.9,1,1, -0.225, 10433.596, 255.972, 52606.321 20/12/09,00:41:46,02,12,1, 11.9,1,1, -0.225, 10433.613, 255.985, 52606.330 20/12/09,00:41:46,03,12,1, 11.9,1,1, -0.225, 10433.580, 255.948, 52606.309 20/12/09,00:41:46,04,12,1, 11.9,1,1, -0.225, 10433.562, 255.896, 52606.267 20/12/09,00:41:46,05,12,1, 11.9,1,1, -0.225, 10433.584, 255.915, 52606.282 20/12/09,00:41:46,06,12,1, 11.9,1,1, -0.225, 10433.572, 255.967, 52606.301 20/12/09,00:41:46,07,12,1, 11.9,1,1, -0.225, 10433.575, 255.943, 52606.311 20/12/09,00:41:46,08,12,1, 11.9,1,1, -0.225, 10433.578, 255.914, 52606.359 20/12/09,00:41:46,09,12,1, 11.9,1,1, -0.225, 10433.513, 255.829, 52606.253 20/12/09,00:41:46,10,12,1, 11.9,1,1, -0.225, 10433.538, 255.856, 52606.299 20/12/09,00:41:46,11,12,1, 11.9,1,1, -0.225, 10433.527, 255.880, 52606.336 20/12/09,00:41:46,12,12,1, 11.9,1,1, -0.225, 10433.570, 255.847, 52606.317 20/12/09,00:41:46,13,12,1, 11.9,1,1, -0.225, 10433.539, 255.841, 52606.345 20/12/09,00:41:46,14,12,1, 11.9,1,1, -0.225, 10433.534, 255.878, 52606.340 20/12/09,00:41:46,15,12,1, 11.9,1,1, -0.225, 10433.518, 255.839, 52606.358 20/12/09,00:41:46,16,12,1, 11.9,1,1, -0.225, 10433.522, 255.784, 52606.341 20/12/09,00:41:46,17,12,1, 11.9,1,1, -0.225, 10433.547, 255.849, 52606.334 20/12/09,00:41:46,18,12,1, 11.9,1,1, -0.225, 10433.521, 255.828, 52606.342 20/12/09,00:41:46,19,12,1, 11.9,1,1, -0.225, 10433.511, 255.766, 52606.312 20/12/09,00:41:47,00,12,1, 11.8,1,1, -0.225, 10433.508, 255.766, 52606.312 20/12/09,00:41:47,01,12,1, 11.8,1,1, -0.225, 10433.484, 255.722, 52606.272 20/12/09,00:41:47,02,12,1, 11.8,1,1, -0.225, 10433.464, 255.733, 52606.293 20/12/09,00:41:47,03,12,1, 11.8,1,1, -0.225, 10433.451, 255.737, 52606.271 20/12/09,00:41:47,04,12,1, 11.8,1,1, -0.225, 10433.493, 255.772, 52606.348 20/12/09,00:41:47,05,12,1, 11.8,1,1, -0.225, 10433.466, 255.759, 52606.325 20/12/09,00:41:47,06,12,1, 11.8,1,1, -0.225, 10433.444, 255.704, 52606.287 20/12/09,00:41:47,07,12,1, 11.8,1,1, -0.225, 10433.448, 255.712, 52606.292 20/12/09,00:41:47,08,12,1, 11.8,1,1, -0.225, 10433.440, 255.729, 52606.311 20/12/09,00:41:47,09,12,1, 11.8,1,1, -0.225, 10433.445, 255.701, 52606.313 20/12/09,00:41:47,10,12,1, 11.8,1,1, -0.225, 10433.414, 255.669, 52606.290 20/12/09,00:41:47,11,12,1, 11.8,1,1, -0.225, 10433.426, 255.676, 52606.311 20/12/09,00:41:47,12,12,1, 11.8,1,1, -0.225, 10433.424, 255.708, 52606.334 20/12/09,00:41:47,13,12,1, 11.8,1,1, -0.225, 10433.409, 255.670, 52606.335 20/12/09,00:41:47,14,12,1, 11.8,1,1, -0.225, 10433.415, 255.676, 52606.339 20/12/09,00:41:47,15,12,1, 11.8,1,1, -0.225, 10433.388, 255.668, 52606.363 20/12/09,00:41:47,16,12,1, 11.8,1,1, -0.225, 10433.359, 255.613, 52606.328 20/12/09,00:41:47,17,12,1, 11.8,1,1, -0.225, 10433.382, 255.645, 52606.368 20/12/09,00:41:47,18,12,1, 11.8,1,1, -0.225, 10433.395, 255.648, 52606.393 20/12/09,00:41:47,19,12,1, 11.8,1,1, -0.225, 10433.356, 255.608, 52606.357 20/12/09,00:41:48,00,12,1, 11.9,1,1, -0.224, 10433.350, 255.608, 52606.357 20/12/09,00:41:48,01,12,1, 11.9,1,1, -0.224, 10433.364, 255.585, 52606.327 20/12/09,00:41:48,02,12,1, 11.9,1,1, -0.224, 10433.367, 255.657, 52606.376 20/12/09,00:41:48,03,12,1, 11.9,1,1, -0.224, 10433.309, 255.588, 52606.348 20/12/09,00:41:48,04,12,1, 11.9,1,1, -0.224, 10433.312, 255.583, 52606.335 20/12/09,00:41:48,05,12,1, 11.9,1,1, -0.224, 10433.301, 255.543, 52606.305 20/12/09,00:41:48,06,12,1, 11.9,1,1, -0.224, 10433.306, 255.584, 52606.370 20/12/09,00:41:48,07,12,1, 11.9,1,1, -0.224, 10433.304, 255.577, 52606.370 20/12/09,00:41:48,08,12,1, 11.9,1,1, -0.224, 10433.302, 255.601, 52606.382 20/12/09,00:41:48,09,12,1, 11.9,1,1, -0.224, 10433.277, 255.541, 52606.332 20/12/09,00:41:48,10,12,1, 11.9,1,1, -0.224, 10433.291, 255.548, 52606.362 20/12/09,00:41:48,11,12,1, 11.9,1,1, -0.224, 10433.263, 255.511, 52606.371 20/12/09,00:41:48,12,12,1, 11.9,1,1, -0.224, 10433.300, 255.513, 52606.363 20/12/09,00:41:48,13,12,1, 11.9,1,1, -0.224, 10433.296, 255.555, 52606.414 20/12/09,00:41:48,14,12,1, 11.9,1,1, -0.224, 10433.278, 255.536, 52606.374 20/12/09,00:41:48,15,12,1, 11.9,1,1, -0.224, 10433.257, 255.549, 52606.541 20/12/09,00:41:48,16,12,1, 11.9,1,1, -0.224, 10433.268, 255.487, 52606.358 20/12/09,00:41:48,17,12,1, 11.9,1,1, -0.224, 10433.260, 255.512, 52606.368 20/12/09,00:41:48,18,12,1, 11.9,1,1, -0.224, 10433.254, 255.479, 52606.352 20/12/09,00:41:48,19,12,1, 11.9,1,1, -0.224, 10433.234, 255.517, 52606.391 20/12/09,00:41:49,00,12,1, 11.9,1,1, -0.227, 10433.233, 255.517, 52606.391 20/12/09,00:41:49,01,12,1, 11.9,1,1, -0.227, 10433.200, 255.482, 52606.408 20/12/09,00:41:49,02,12,1, 11.9,1,1, -0.227, 10433.204, 255.471, 52606.432 20/12/09,00:41:49,03,12,1, 11.9,1,1, -0.227, 10433.209, 255.491, 52606.473 20/12/09,00:41:49,04,12,1, 11.9,1,1, -0.227, 10433.176, 255.429, 52606.372 20/12/09,00:41:49,05,12,1, 11.9,1,1, -0.227, 10433.211, 255.438, 52606.361 20/12/09,00:41:49,06,12,1, 11.9,1,1, -0.227, 10433.184, 255.490, 52606.441 20/12/09,00:41:49,07,12,1, 11.9,1,1, -0.227, 10433.167, 255.414, 52606.409 20/12/09,00:41:49,08,12,1, 11.9,1,1, -0.227, 10433.163, 255.425, 52606.387 20/12/09,00:41:49,09,12,1, 11.9,1,1, -0.227, 10433.187, 255.446, 52606.436 20/12/09,00:41:49,10,12,1, 11.9,1,1, -0.227, 10433.175, 255.440, 52606.445 20/12/09,00:41:49,11,12,1, 11.9,1,1, -0.227, 10433.137, 255.432, 52606.462 20/12/09,00:41:49,12,12,1, 11.9,1,1, -0.227, 10433.147, 255.422, 52606.429 20/12/09,00:41:49,13,12,1, 11.9,1,1, -0.227, 10433.100, 255.432, 52606.558 20/12/09,00:41:49,14,12,1, 11.9,1,1, -0.227, 10433.126, 255.433, 52606.566 20/12/09,00:41:49,15,12,1, 11.9,1,1, -0.227, 10433.142, 255.438, 52606.454 20/12/09,00:41:49,16,12,1, 11.9,1,1, -0.227, 10433.094, 255.407, 52606.445 20/12/09,00:41:49,17,12,1, 11.9,1,1, -0.227, 10433.109, 255.401, 52606.472 20/12/09,00:41:49,18,12,1, 11.9,1,1, -0.227, 10433.089, 255.399, 52606.488 20/12/09,00:41:49,19,12,1, 11.9,1,1, -0.227, 10433.064, 255.330, 52606.425 20/12/09,00:41:50,00,12,1, 11.9,1,1, -0.225, 10433.058, 255.330, 52606.425 20/12/09,00:41:50,01,12,1, 11.9,1,1, -0.225, 10433.081, 255.384, 52606.493 20/12/09,00:41:50,02,12,1, 11.9,1,1, -0.225, 10433.058, 255.391, 52606.520 20/12/09,00:41:50,03,12,1, 11.9,1,1, -0.225, 10433.048, 255.336, 52606.501 20/12/09,00:41:50,04,12,1, 11.9,1,1, -0.225, 10433.043, 255.342, 52606.410 20/12/09,00:41:50,05,12,1, 11.9,1,1, -0.225, 10433.028, 255.353, 52606.571 20/12/09,00:41:50,06,12,1, 11.9,1,1, -0.225, 10433.019, 255.317, 52606.517 20/12/09,00:41:50,07,12,1, 11.9,1,1, -0.225, 10433.050, 255.346, 52606.560 20/12/09,00:41:50,08,12,1, 11.9,1,1, -0.225, 10433.014, 255.356, 52606.551 20/12/09,00:41:50,09,12,1, 11.9,1,1, -0.225, 10432.999, 255.289, 52606.506 20/12/09,00:41:50,10,12,1, 11.9,1,1, -0.225, 10433.009, 255.310, 52606.547 20/12/09,00:41:50,11,12,1, 11.9,1,1, -0.225, 10432.964, 255.305, 52606.559 20/12/09,00:41:50,12,12,1, 11.9,1,1, -0.225, 10432.994, 255.309, 52606.532 20/12/09,00:41:50,13,12,1, 11.9,1,1, -0.225, 10432.973, 255.280, 52606.499 20/12/09,00:41:50,14,12,1, 11.9,1,1, -0.225, 10432.927, 255.249, 52606.495 20/12/09,00:41:50,15,12,1, 11.9,1,1, -0.225, 10432.954, 255.263, 52606.546 20/12/09,00:41:50,16,12,1, 11.9,1,1, -0.225, 10432.933, 255.304, 52606.531 20/12/09,00:41:50,17,12,1, 11.9,1,1, -0.225, 10432.928, 255.278, 52606.538 20/12/09,00:41:50,18,12,1, 11.9,1,1, -0.225, 10432.942, 255.296, 52606.571 20/12/09,00:41:50,19,12,1, 11.9,1,1, -0.225, 10432.908, 255.233, 52606.510 20/12/09,00:41:51,00,12,1, 11.9,1,1, -0.227, 10432.907, 255.233, 52606.510 20/12/09,00:41:51,01,12,1, 11.9,1,1, -0.227, 10432.912, 255.272, 52606.544 20/12/09,00:41:51,02,12,1, 11.9,1,1, -0.227, 10432.867, 255.206, 52606.501 20/12/09,00:41:51,03,12,1, 11.9,1,1, -0.227, 10432.887, 255.270, 52606.567 20/12/09,00:41:51,04,12,1, 11.9,1,1, -0.227, 10432.856, 255.245, 52606.552 20/12/09,00:41:51,05,12,1, 11.9,1,1, -0.227, 10432.865, 255.228, 52606.564 20/12/09,00:41:51,06,12,1, 11.9,1,1, -0.227, 10432.830, 255.186, 52606.561 20/12/09,00:41:51,07,12,1, 11.9,1,1, -0.227, 10432.859, 255.223, 52606.565 20/12/09,00:41:51,08,12,1, 11.9,1,1, -0.227, 10432.820, 255.185, 52606.565 20/12/09,00:41:51,09,12,1, 11.9,1,1, -0.227, 10432.853, 255.190, 52606.553 20/12/09,00:41:51,10,12,1, 11.9,1,1, -0.227, 10432.814, 255.178, 52606.708 20/12/09,00:41:51,11,12,1, 11.9,1,1, -0.227, 10432.823, 255.200, 52606.490 20/12/09,00:41:51,12,12,1, 11.9,1,1, -0.227, 10432.799, 255.137, 52606.513 20/12/09,00:41:51,13,12,1, 11.9,1,1, -0.227, 10432.794, 255.198, 52606.568 20/12/09,00:41:51,14,12,1, 11.9,1,1, -0.227, 10432.793, 255.132, 52606.544 20/12/09,00:41:51,15,12,1, 11.9,1,1, -0.227, 10432.788, 255.160, 52606.605 20/12/09,00:41:51,16,12,1, 11.9,1,1, -0.227, 10432.778, 255.144, 52606.596 20/12/09,00:41:51,17,12,1, 11.9,1,1, -0.227, 10432.746, 255.147, 52606.580 20/12/09,00:41:51,18,12,1, 11.9,1,1, -0.227, 10432.783, 255.125, 52606.613 20/12/09,00:41:51,19,12,1, 11.9,1,1, -0.227, 10432.761, 255.123, 52606.575 20/12/09,00:41:52,00,12,1, 11.9,1,1, -0.224, 10432.757, 255.123, 52606.575 20/12/09,00:41:52,01,12,1, 11.9,1,1, -0.224, 10432.758, 255.128, 52606.610 20/12/09,00:41:52,02,12,1, 11.9,1,1, -0.224, 10432.729, 255.138, 52606.555 20/12/09,00:41:52,03,12,1, 11.9,1,1, -0.224, 10432.787, 255.089, 52606.546 20/12/09,00:41:52,04,12,1, 11.9,1,1, -0.224, 10432.714, 255.140, 52606.646 20/12/09,00:41:52,05,12,1, 11.9,1,1, -0.224, 10432.702, 255.051, 52606.569 20/12/09,00:41:52,06,12,1, 11.9,1,1, -0.224, 10432.704, 255.088, 52606.647 20/12/09,00:41:52,07,12,1, 11.9,1,1, -0.224, 10432.704, 255.055, 52606.612 20/12/09,00:41:52,08,12,1, 11.9,1,1, -0.224, 10432.712, 255.087, 52606.684 20/12/09,00:41:52,09,12,1, 11.9,1,1, -0.224, 10432.672, 255.035, 52606.592 20/12/09,00:41:52,10,12,1, 11.9,1,1, -0.224, 10432.651, 254.993, 52606.623 20/12/09,00:41:52,11,12,1, 11.9,1,1, -0.224, 10432.712, 255.044, 52606.706 20/12/09,00:41:52,12,12,1, 11.9,1,1, -0.224, 10432.672, 255.009, 52606.676 20/12/09,00:41:52,13,12,1, 11.9,1,1, -0.224, 10432.653, 254.965, 52606.661 20/12/09,00:41:52,14,12,1, 11.9,1,1, -0.224, 10432.658, 254.985, 52606.708 20/12/09,00:41:52,15,12,1, 11.9,1,1, -0.224, 10432.662, 254.951, 52606.665 20/12/09,00:41:52,16,12,1, 11.9,1,1, -0.224, 10432.655, 254.931, 52606.684 20/12/09,00:41:52,17,12,1, 11.9,1,1, -0.224, 10432.636, 254.933, 52606.645 20/12/09,00:41:52,18,12,1, 11.9,1,1, -0.224, 10432.640, 254.965, 52606.669 20/12/09,00:41:52,19,12,1, 11.9,1,1, -0.224, 10432.625, 254.991, 52606.536 20/12/09,00:41:53,00,12,1, 11.9,1,1, -0.226, 10432.624, 254.991, 52606.536 20/12/09,00:41:53,01,12,1, 11.9,1,1, -0.226, 10432.632, 254.949, 52606.702 20/12/09,00:41:53,02,12,1, 11.9,1,1, -0.226, 10432.603, 254.896, 52606.690 20/12/09,00:41:53,03,12,1, 11.9,1,1, -0.226, 10432.582, 254.904, 52606.702 20/12/09,00:41:53,04,12,1, 11.9,1,1, -0.226, 10432.590, 254.928, 52606.775 20/12/09,00:41:53,05,12,1, 11.9,1,1, -0.226, 10432.606, 254.873, 52606.741 20/12/09,00:41:53,06,12,1, 11.9,1,1, -0.226, 10432.617, 254.902, 52606.741 20/12/09,00:41:53,07,12,1, 11.9,1,1, -0.226, 10432.598, 254.844, 52606.674 20/12/09,00:41:53,08,12,1, 11.9,1,1, -0.226, 10432.625, 254.893, 52606.710 20/12/09,00:41:53,09,12,1, 11.9,1,1, -0.226, 10432.595, 254.854, 52606.719 20/12/09,00:41:53,10,12,1, 11.9,1,1, -0.226, 10432.569, 254.826, 52606.705 20/12/09,00:41:53,11,12,1, 11.9,1,1, -0.226, 10432.589, 254.827, 52606.754 20/12/09,00:41:53,12,12,1, 11.9,1,1, -0.226, 10432.580, 254.860, 52606.768 20/12/09,00:41:53,13,12,1, 11.9,1,1, -0.226, 10432.609, 254.854, 52606.734 20/12/09,00:41:53,14,12,1, 11.9,1,1, -0.226, 10432.567, 254.806, 52606.762 20/12/09,00:41:53,15,12,1, 11.9,1,1, -0.226, 10432.582, 254.810, 52606.743 20/12/09,00:41:53,16,12,1, 11.9,1,1, -0.226, 10432.585, 254.821, 52606.794 20/12/09,00:41:53,17,12,1, 11.9,1,1, -0.226, 10432.558, 254.812, 52606.785 20/12/09,00:41:53,18,12,1, 11.9,1,1, -0.226, 10432.528, 254.725, 52606.760 20/12/09,00:41:53,19,12,1, 11.9,1,1, -0.226, 10432.551, 254.732, 52606.744 20/12/09,00:41:54,00,11,1, 11.8,1,1, -0.222, 10432.549, 254.732, 52606.744 20/12/09,00:41:54,01,11,1, 11.8,1,1, -0.222, 10432.545, 254.688, 52606.731 20/12/09,00:41:54,02,11,1, 11.8,1,1, -0.222, 10432.548, 254.751, 52606.783 20/12/09,00:41:54,03,11,1, 11.8,1,1, -0.222, 10432.541, 254.690, 52606.743 20/12/09,00:41:54,04,11,1, 11.8,1,1, -0.222, 10432.549, 254.681, 52606.758 20/12/09,00:41:54,05,11,1, 11.8,1,1, -0.222, 10432.535, 254.678, 52606.777 20/12/09,00:41:54,06,11,1, 11.8,1,1, -0.222, 10432.517, 254.671, 52606.710 20/12/09,00:41:54,07,11,1, 11.8,1,1, -0.222, 10432.525, 254.643, 52606.745 20/12/09,00:41:54,08,11,1, 11.8,1,1, -0.222, 10432.496, 254.605, 52606.725 20/12/09,00:41:54,09,11,1, 11.8,1,1, -0.222, 10432.493, 254.651, 52606.738 20/12/09,00:41:54,10,11,1, 11.8,1,1, -0.222, 10432.516, 254.562, 52606.709 20/12/09,00:41:54,11,11,1, 11.8,1,1, -0.222, 10432.526, 254.598, 52606.808 20/12/09,00:41:54,12,11,1, 11.8,1,1, -0.222, 10432.510, 254.567, 52606.733 20/12/09,00:41:54,13,11,1, 11.8,1,1, -0.222, 10432.516, 254.529, 52606.711 20/12/09,00:41:54,14,11,1, 11.8,1,1, -0.222, 10432.487, 254.551, 52606.764 20/12/09,00:41:54,15,11,1, 11.8,1,1, -0.222, 10432.504, 254.574, 52606.772 20/12/09,00:41:54,16,11,1, 11.8,1,1, -0.222, 10432.458, 254.488, 52606.552 20/12/09,00:41:54,17,11,1, 11.8,1,1, -0.222, 10432.468, 254.540, 52606.853 20/12/09,00:41:54,18,11,1, 11.8,1,1, -0.222, 10432.498, 254.489, 52606.815 20/12/09,00:41:54,19,11,1, 11.8,1,1, -0.222, 10432.494, 254.503, 52606.798 20/12/09,00:41:55,00,11,1, 11.9,1,1, -0.227, 10432.490, 254.503, 52606.798 20/12/09,00:41:55,01,11,1, 11.9,1,1, -0.227, 10432.512, 254.442, 52606.876 20/12/09,00:41:55,02,11,1, 11.9,1,1, -0.227, 10432.426, 254.403, 52606.804 20/12/09,00:41:55,03,11,1, 11.9,1,1, -0.227, 10432.456, 254.415, 52606.824 20/12/09,00:41:55,04,11,1, 11.9,1,1, -0.227, 10432.423, 254.369, 52606.760 20/12/09,00:41:55,05,11,1, 11.9,1,1, -0.227, 10432.437, 254.362, 52606.786 20/12/09,00:41:55,06,11,1, 11.9,1,1, -0.227, 10432.449, 254.324, 52606.759 20/12/09,00:41:55,07,11,1, 11.9,1,1, -0.227, 10432.445, 254.348, 52606.761 20/12/09,00:41:55,08,11,1, 11.9,1,1, -0.227, 10432.449, 254.338, 52606.804 20/12/09,00:41:55,09,11,1, 11.9,1,1, -0.227, 10432.470, 254.363, 52606.806 20/12/09,00:41:55,10,11,1, 11.9,1,1, -0.227, 10432.452, 254.312, 52606.768 20/12/09,00:41:55,11,11,1, 11.9,1,1, -0.227, 10432.458, 254.346, 52606.783 20/12/09,00:41:55,12,11,1, 11.9,1,1, -0.227, 10432.435, 254.301, 52606.776 20/12/09,00:41:55,13,11,1, 11.9,1,1, -0.227, 10432.422, 254.265, 52606.769 20/12/09,00:41:55,14,11,1, 11.9,1,1, -0.227, 10432.440, 254.242, 52606.718 20/12/09,00:41:55,15,11,1, 11.9,1,1, -0.227, 10432.415, 254.248, 52606.757 20/12/09,00:41:55,16,11,1, 11.9,1,1, -0.227, 10432.432, 254.247, 52606.764 20/12/09,00:41:55,17,11,1, 11.9,1,1, -0.227, 10432.449, 254.232, 52606.821 20/12/09,00:41:55,18,11,1, 11.9,1,1, -0.227, 10432.393, 254.195, 52606.796 20/12/09,00:41:55,19,11,1, 11.9,1,1, -0.227, 10432.415, 254.213, 52606.808 20/12/09,00:41:56,00,11,1, 11.8,1,1, -0.225, 10432.415, 254.213, 52606.808 20/12/09,00:41:56,01,11,1, 11.8,1,1, -0.225, 10432.447, 254.201, 52606.822 20/12/09,00:41:56,02,11,1, 11.8,1,1, -0.225, 10432.403, 254.195, 52606.852 20/12/09,00:41:56,03,11,1, 11.8,1,1, -0.225, 10432.375, 254.143, 52606.813 20/12/09,00:41:56,04,11,1, 11.8,1,1, -0.225, 10432.376, 254.133, 52606.771 20/12/09,00:41:56,05,11,1, 11.8,1,1, -0.225, 10432.447, 254.152, 52606.787 20/12/09,00:41:56,06,11,1, 11.8,1,1, -0.225, 10432.402, 254.174, 52606.834 20/12/09,00:41:56,07,11,1, 11.8,1,1, -0.225, 10432.397, 254.081, 52606.814 20/12/09,00:41:56,08,11,1, 11.8,1,1, -0.225, 10432.382, 254.092, 52606.807 20/12/09,00:41:56,09,11,1, 11.8,1,1, -0.225, 10432.416, 254.088, 52606.859 20/12/09,00:41:56,10,11,1, 11.8,1,1, -0.225, 10432.391, 254.092, 52606.808 20/12/09,00:41:56,11,11,1, 11.8,1,1, -0.225, 10432.351, 254.032, 52606.814 20/12/09,00:41:56,12,11,1, 11.8,1,1, -0.225, 10432.407, 254.030, 52606.805 20/12/09,00:41:56,13,11,1, 11.8,1,1, -0.225, 10432.368, 253.979, 52606.784 20/12/09,00:41:56,14,11,1, 11.8,1,1, -0.225, 10432.388, 254.005, 52606.819 20/12/09,00:41:56,15,11,1, 11.8,1,1, -0.225, 10432.396, 253.989, 52606.822 20/12/09,00:41:56,16,11,1, 11.8,1,1, -0.225, 10432.373, 254.004, 52606.888 20/12/09,00:41:56,17,11,1, 11.8,1,1, -0.225, 10432.344, 253.940, 52606.833 20/12/09,00:41:56,18,11,1, 11.8,1,1, -0.225, 10432.386, 253.968, 52606.847 20/12/09,00:41:56,19,11,1, 11.8,1,1, -0.225, 10432.379, 253.915, 52606.776 20/12/09,00:41:57,00,11,1, 11.9,1,1, -0.223, 10432.373, 253.915, 52606.776 20/12/09,00:41:57,01,11,1, 11.9,1,1, -0.223, 10432.390, 253.935, 52606.854 20/12/09,00:41:57,02,11,1, 11.9,1,1, -0.223, 10432.345, 253.893, 52606.918 20/12/09,00:41:57,03,11,1, 11.9,1,1, -0.223, 10432.403, 253.897, 52606.846 20/12/09,00:41:57,04,11,1, 11.9,1,1, -0.223, 10432.380, 253.872, 52606.812 20/12/09,00:41:57,05,11,1, 11.9,1,1, -0.223, 10432.388, 253.894, 52606.855 20/12/09,00:41:57,06,11,1, 11.9,1,1, -0.223, 10432.327, 253.794, 52606.828 20/12/09,00:41:57,07,11,1, 11.9,1,1, -0.223, 10432.341, 253.817, 52606.853 20/12/09,00:41:57,08,11,1, 11.9,1,1, -0.223, 10432.359, 253.869, 52606.881 20/12/09,00:41:57,09,11,1, 11.9,1,1, -0.223, 10432.333, 253.778, 52606.822 20/12/09,00:41:57,10,11,1, 11.9,1,1, -0.223, 10432.337, 253.793, 52606.855 20/12/09,00:41:57,11,11,1, 11.9,1,1, -0.223, 10432.357, 253.796, 52606.850 20/12/09,00:41:57,12,11,1, 11.9,1,1, -0.223, 10432.349, 253.819, 52606.907 20/12/09,00:41:57,13,11,1, 11.9,1,1, -0.223, 10432.353, 253.767, 52606.851 20/12/09,00:41:57,14,11,1, 11.9,1,1, -0.223, 10432.369, 253.792, 52606.884 20/12/09,00:41:57,15,11,1, 11.9,1,1, -0.223, 10432.362, 253.781, 52606.902 20/12/09,00:41:57,16,11,1, 11.9,1,1, -0.223, 10432.353, 253.752, 52606.875 20/12/09,00:41:57,17,11,1, 11.9,1,1, -0.223, 10432.362, 253.730, 52606.929 20/12/09,00:41:57,18,11,1, 11.9,1,1, -0.223, 10432.353, 253.740, 52606.964 20/12/09,00:41:57,19,11,1, 11.9,1,1, -0.223, 10432.327, 253.690, 52606.899 20/12/09,00:41:58,00,11,1, 11.9,1,1, -0.224, 10432.323, 253.690, 52606.899 20/12/09,00:41:58,01,11,1, 11.9,1,1, -0.224, 10432.322, 253.690, 52606.928 20/12/09,00:41:58,02,11,1, 11.9,1,1, -0.224, 10432.319, 253.699, 52606.912 20/12/09,00:41:58,03,11,1, 11.9,1,1, -0.224, 10432.325, 253.691, 52606.914 20/12/09,00:41:58,04,11,1, 11.9,1,1, -0.224, 10432.368, 253.694, 52606.945 20/12/09,00:41:58,05,11,1, 11.9,1,1, -0.224, 10432.318, 253.643, 52606.927 20/12/09,00:41:58,06,11,1, 11.9,1,1, -0.224, 10432.337, 253.664, 52606.930 20/12/09,00:41:58,07,11,1, 11.9,1,1, -0.224, 10432.352, 253.618, 52606.928 20/12/09,00:41:58,08,11,1, 11.9,1,1, -0.224, 10432.326, 253.553, 52606.913 20/12/09,00:41:58,09,11,1, 11.9,1,1, -0.224, 10432.342, 253.587, 52606.965 20/12/09,00:41:58,10,11,1, 11.9,1,1, -0.224, 10432.347, 253.590, 52607.004 20/12/09,00:41:58,11,11,1, 11.9,1,1, -0.224, 10432.317, 253.546, 52606.995 20/12/09,00:41:58,12,11,1, 11.9,1,1, -0.224, 10432.352, 253.540, 52606.969 20/12/09,00:41:58,13,11,1, 11.9,1,1, -0.224, 10432.369, 253.570, 52606.999 20/12/09,00:41:58,14,11,1, 11.9,1,1, -0.224, 10432.367, 253.524, 52606.989 20/12/09,00:41:58,15,11,1, 11.9,1,1, -0.224, 10432.352, 253.494, 52606.978 20/12/09,00:41:58,16,11,1, 11.9,1,1, -0.224, 10432.345, 253.493, 52607.004 20/12/09,00:41:58,17,11,1, 11.9,1,1, -0.224, 10432.378, 253.495, 52607.017 20/12/09,00:41:58,18,11,1, 11.9,1,1, -0.224, 10432.346, 253.491, 52607.006 20/12/09,00:41:58,19,11,1, 11.9,1,1, -0.224, 10432.353, 253.447, 52606.995 20/12/09,00:41:59,00,11,1, 11.9,1,1, -0.224, 10432.348, 253.447, 52606.995 20/12/09,00:41:59,01,11,1, 11.9,1,1, -0.224, 10432.332, 253.415, 52606.965 20/12/09,00:41:59,02,11,1, 11.9,1,1, -0.224, 10432.356, 253.404, 52606.961 20/12/09,00:41:59,03,11,1, 11.9,1,1, -0.224, 10432.334, 253.393, 52606.998 20/12/09,00:41:59,04,11,1, 11.9,1,1, -0.224, 10432.352, 253.349, 52606.976 20/12/09,00:41:59,05,11,1, 11.9,1,1, -0.224, 10432.376, 253.391, 52606.811 20/12/09,00:41:59,06,11,1, 11.9,1,1, -0.224, 10432.326, 253.396, 52607.138 20/12/09,00:41:59,07,11,1, 11.9,1,1, -0.224, 10432.351, 253.305, 52607.070 20/12/09,00:41:59,08,11,1, 11.9,1,1, -0.224, 10432.367, 253.328, 52607.088 20/12/09,00:41:59,09,11,1, 11.9,1,1, -0.224, 10432.355, 253.299, 52607.025 20/12/09,00:41:59,10,11,1, 11.9,1,1, -0.224, 10432.410, 253.336, 52607.067 20/12/09,00:41:59,11,11,1, 11.9,1,1, -0.224, 10432.380, 253.281, 52607.052 20/12/09,00:41:59,12,11,1, 11.9,1,1, -0.224, 10432.369, 253.279, 52607.021 20/12/09,00:41:59,13,11,1, 11.9,1,1, -0.224, 10432.404, 253.247, 52607.107 20/12/09,00:41:59,14,11,1, 11.9,1,1, -0.224, 10432.376, 253.227, 52607.026 20/12/09,00:41:59,15,11,1, 11.9,1,1, -0.224, 10432.397, 253.246, 52607.139 20/12/09,00:41:59,16,11,1, 11.9,1,1, -0.224, 10432.405, 253.239, 52607.101 20/12/09,00:41:59,17,11,1, 11.9,1,1, -0.224, 10432.407, 253.211, 52607.063 20/12/09,00:41:59,18,11,1, 11.9,1,1, -0.224, 10432.368, 253.196, 52607.199 20/12/09,00:41:59,19,11,1, 11.9,1,1, -0.224, 10432.363, 253.157, 52607.106 20/12/09,00:42:00,00,11,1, 11.8,1,1, -0.223, 10432.357, 253.157, 52607.106 20/12/09,00:42:00,01,11,1, 11.8,1,1, -0.223, 10432.428, 253.124, 52607.065 20/12/09,00:42:00,02,11,1, 11.8,1,1, -0.223, 10432.389, 253.110, 52607.078 20/12/09,00:42:00,03,11,1, 11.8,1,1, -0.223, 10432.391, 253.095, 52607.121 20/12/09,00:42:00,04,11,1, 11.8,1,1, -0.223, 10432.418, 253.137, 52607.111 20/12/09,00:42:00,05,11,1, 11.8,1,1, -0.223, 10432.414, 253.102, 52607.108 20/12/09,00:42:00,06,11,1, 11.8,1,1, -0.223, 10432.418, 253.052, 52607.125 20/12/09,00:42:00,07,11,1, 11.8,1,1, -0.223, 10432.398, 253.024, 52607.078 20/12/09,00:42:00,08,11,1, 11.8,1,1, -0.223, 10432.430, 253.072, 52607.153 20/12/09,00:42:00,09,11,1, 11.8,1,1, -0.223, 10432.428, 253.026, 52607.102 20/12/09,00:42:00,10,11,1, 11.8,1,1, -0.223, 10432.440, 252.999, 52607.098 20/12/09,00:42:00,11,11,1, 11.8,1,1, -0.223, 10432.412, 252.986, 52607.171 20/12/09,00:42:00,12,11,1, 11.8,1,1, -0.223, 10432.470, 253.013, 52607.195 20/12/09,00:42:00,13,11,1, 11.8,1,1, -0.223, 10432.426, 252.984, 52607.248 20/12/09,00:42:00,14,11,1, 11.8,1,1, -0.223, 10432.490, 252.954, 52607.182 20/12/09,00:42:00,15,11,1, 11.8,1,1, -0.223, 10432.469, 252.937, 52607.154 20/12/09,00:42:00,16,11,1, 11.8,1,1, -0.223, 10432.436, 252.919, 52607.140 20/12/09,00:42:00,17,11,1, 11.8,1,1, -0.223, 10432.457, 252.940, 52607.172 20/12/09,00:42:00,18,11,1, 11.8,1,1, -0.223, 10432.452, 252.885, 52607.172 20/12/09,00:42:00,19,11,1, 11.8,1,1, -0.223, 10432.439, 252.867, 52607.159 20/12/09,00:42:01,00,11,1, 11.8,1,1, -0.225, 10432.432, 252.867, 52607.159 20/12/09,00:42:01,01,11,1, 11.8,1,1, -0.225, 10432.468, 252.837, 52607.213 20/12/09,00:42:01,02,11,1, 11.8,1,1, -0.225, 10432.494, 252.817, 52607.153 20/12/09,00:42:01,03,11,1, 11.8,1,1, -0.225, 10432.484, 252.798, 52607.151 20/12/09,00:42:01,04,11,1, 11.8,1,1, -0.225, 10432.500, 252.827, 52607.207 20/12/09,00:42:01,05,11,1, 11.8,1,1, -0.225, 10432.474, 252.787, 52607.229 20/12/09,00:42:01,06,11,1, 11.8,1,1, -0.225, 10432.458, 252.744, 52607.189 20/12/09,00:42:01,07,11,1, 11.8,1,1, -0.225, 10432.513, 252.763, 52607.251 20/12/09,00:42:01,08,11,1, 11.8,1,1, -0.225, 10432.510, 252.783, 52607.277 20/12/09,00:42:01,09,11,1, 11.8,1,1, -0.225, 10432.488, 252.703, 52607.186 20/12/09,00:42:01,10,11,1, 11.8,1,1, -0.225, 10432.495, 252.716, 52607.244 20/12/09,00:42:01,11,11,1, 11.8,1,1, -0.225, 10432.496, 252.691, 52607.231 20/12/09,00:42:01,12,11,1, 11.8,1,1, -0.225, 10432.525, 252.727, 52607.253 20/12/09,00:42:01,13,11,1, 11.8,1,1, -0.225, 10432.535, 252.661, 52607.256 20/12/09,00:42:01,14,11,1, 11.8,1,1, -0.225, 10432.506, 252.648, 52607.235 20/12/09,00:42:01,15,11,1, 11.8,1,1, -0.225, 10432.526, 252.630, 52607.263 20/12/09,00:42:01,16,11,1, 11.8,1,1, -0.225, 10432.534, 252.643, 52607.252 20/12/09,00:42:01,17,11,1, 11.8,1,1, -0.225, 10432.548, 252.626, 52607.305 20/12/09,00:42:01,18,11,1, 11.8,1,1, -0.225, 10432.545, 252.581, 52607.282 20/12/09,00:42:01,19,11,1, 11.8,1,1, -0.225, 10432.528, 252.570, 52607.270 20/12/09,00:42:02,00,11,1, 11.9,1,1, -0.223, 10432.523, 252.570, 52607.270 20/12/09,00:42:02,01,11,1, 11.9,1,1, -0.223, 10432.531, 252.543, 52607.226 20/12/09,00:42:02,02,11,1, 11.9,1,1, -0.223, 10432.531, 252.538, 52607.220 20/12/09,00:42:02,03,11,1, 11.9,1,1, -0.223, 10432.549, 252.532, 52607.297 20/12/09,00:42:02,04,11,1, 11.9,1,1, -0.223, 10432.527, 252.503, 52607.260 20/12/09,00:42:02,05,11,1, 11.9,1,1, -0.223, 10432.534, 252.471, 52607.229 20/12/09,00:42:02,06,11,1, 11.9,1,1, -0.223, 10432.534, 252.503, 52607.264 20/12/09,00:42:02,07,11,1, 11.9,1,1, -0.223, 10432.548, 252.482, 52607.272 20/12/09,00:42:02,08,11,1, 11.9,1,1, -0.223, 10432.552, 252.465, 52607.303 20/12/09,00:42:02,09,11,1, 11.9,1,1, -0.223, 10432.546, 252.425, 52607.275 20/12/09,00:42:02,10,11,1, 11.9,1,1, -0.223, 10432.567, 252.441, 52607.282 20/12/09,00:42:02,11,11,1, 11.9,1,1, -0.223, 10432.565, 252.447, 52607.356 20/12/09,00:42:02,12,11,1, 11.9,1,1, -0.223, 10432.589, 252.411, 52607.301 20/12/09,00:42:02,13,11,1, 11.9,1,1, -0.223, 10432.590, 252.425, 52607.332 20/12/09,00:42:02,14,11,1, 11.9,1,1, -0.223, 10432.559, 252.365, 52607.265 20/12/09,00:42:02,15,11,1, 11.9,1,1, -0.223, 10432.587, 252.348, 52607.264 20/12/09,00:42:02,16,11,1, 11.9,1,1, -0.223, 10432.586, 252.359, 52607.287 20/12/09,00:42:02,17,11,1, 11.9,1,1, -0.223, 10432.610, 252.399, 52607.394 20/12/09,00:42:02,18,11,1, 11.9,1,1, -0.223, 10432.580, 252.343, 52607.324 20/12/09,00:42:02,19,11,1, 11.9,1,1, -0.223, 10432.600, 252.347, 52607.327 20/12/09,00:42:03,00,11,1, 11.9,1,1, -0.220, 10432.599, 252.347, 52607.327 20/12/09,00:42:03,01,11,1, 11.9,1,1, -0.220, 10432.612, 252.318, 52607.341 20/12/09,00:42:03,02,11,1, 11.9,1,1, -0.220, 10432.590, 252.285, 52607.316 20/12/09,00:42:03,03,11,1, 11.9,1,1, -0.220, 10432.586, 252.231, 52607.305 20/12/09,00:42:03,04,11,1, 11.9,1,1, -0.220, 10432.591, 252.263, 52607.325 20/12/09,00:42:03,05,11,1, 11.9,1,1, -0.220, 10432.580, 252.241, 52607.369 20/12/09,00:42:03,06,11,1, 11.9,1,1, -0.220, 10432.611, 252.245, 52607.347 20/12/09,00:42:03,07,11,1, 11.9,1,1, -0.220, 10432.600, 252.266, 52607.364 20/12/09,00:42:03,08,11,1, 11.9,1,1, -0.220, 10432.599, 252.164, 52607.320 20/12/09,00:42:03,09,11,1, 11.9,1,1, -0.220, 10432.605, 252.200, 52607.361 20/12/09,00:42:03,10,11,1, 11.9,1,1, -0.220, 10432.615, 252.165, 52607.334 20/12/09,00:42:03,11,11,1, 11.9,1,1, -0.220, 10432.592, 252.147, 52607.334 20/12/09,00:42:03,12,11,1, 11.9,1,1, -0.220, 10432.627, 252.129, 52607.346 20/12/09,00:42:03,13,11,1, 11.9,1,1, -0.220, 10432.646, 252.195, 52607.406 20/12/09,00:42:03,14,11,1, 11.9,1,1, -0.220, 10432.621, 252.205, 52607.385 20/12/09,00:42:03,15,11,1, 11.9,1,1, -0.220, 10432.638, 252.169, 52607.404 20/12/09,00:42:03,16,11,1, 11.9,1,1, -0.220, 10432.654, 252.173, 52607.429 20/12/09,00:42:03,17,11,1, 11.9,1,1, -0.220, 10432.640, 252.151, 52607.412 20/12/09,00:42:03,18,11,1, 11.9,1,1, -0.220, 10432.626, 252.139, 52607.426 20/12/09,00:42:03,19,11,1, 11.9,1,1, -0.220, 10432.644, 252.140, 52607.435 20/12/09,00:42:04,00,11,1, 11.9,1,1, -0.222, 10432.640, 252.140, 52607.435 20/12/09,00:42:04,01,11,1, 11.9,1,1, -0.222, 10432.642, 252.135, 52607.453 20/12/09,00:42:04,02,11,1, 11.9,1,1, -0.222, 10432.662, 252.120, 52607.432 20/12/09,00:42:04,03,11,1, 11.9,1,1, -0.222, 10432.658, 252.100, 52607.417 20/12/09,00:42:04,04,11,1, 11.9,1,1, -0.222, 10432.641, 252.058, 52607.399 20/12/09,00:42:04,05,11,1, 11.9,1,1, -0.222, 10432.648, 252.022, 52607.393 20/12/09,00:42:04,06,11,1, 11.9,1,1, -0.222, 10432.656, 252.073, 52607.413 20/12/09,00:42:04,07,11,1, 11.9,1,1, -0.222, 10432.645, 252.012, 52607.416 20/12/09,00:42:04,08,11,1, 11.9,1,1, -0.222, 10432.639, 252.043, 52607.365 20/12/09,00:42:04,09,11,1, 11.9,1,1, -0.222, 10432.648, 252.011, 52607.390 20/12/09,00:42:04,10,11,1, 11.9,1,1, -0.222, 10432.679, 252.047, 52607.450 20/12/09,00:42:04,11,11,1, 11.9,1,1, -0.222, 10432.671, 252.063, 52607.468 20/12/09,00:42:04,12,11,1, 11.9,1,1, -0.222, 10432.670, 252.047, 52607.469 20/12/09,00:42:04,13,11,1, 11.9,1,1, -0.222, 10432.642, 252.009, 52607.407 20/12/09,00:42:04,14,11,1, 11.9,1,1, -0.222, 10432.659, 251.982, 52607.412 20/12/09,00:42:04,15,11,1, 11.9,1,1, -0.222, 10432.664, 252.003, 52607.448 20/12/09,00:42:04,16,11,1, 11.9,1,1, -0.222, 10432.682, 252.019, 52607.485 20/12/09,00:42:04,17,11,1, 11.9,1,1, -0.222, 10432.662, 251.984, 52607.469 20/12/09,00:42:04,18,11,1, 11.9,1,1, -0.222, 10432.687, 251.986, 52607.486 20/12/09,00:42:04,19,11,1, 11.9,1,1, -0.222, 10432.685, 251.990, 52607.466 20/12/09,00:42:05,00,11,1, 11.8,1,1, -0.222, 10432.682, 251.990, 52607.466 20/12/09,00:42:05,01,11,1, 11.8,1,1, -0.222, 10432.683, 251.919, 52607.452 20/12/09,00:42:05,02,11,1, 11.8,1,1, -0.222, 10432.699, 251.936, 52607.463 20/12/09,00:42:05,03,11,1, 11.8,1,1, -0.222, 10432.690, 251.903, 52607.417 20/12/09,00:42:05,04,11,1, 11.8,1,1, -0.222, 10432.686, 251.932, 52607.477 20/12/09,00:42:05,05,11,1, 11.8,1,1, -0.222, 10432.727, 251.963, 52607.556 20/12/09,00:42:05,06,11,1, 11.8,1,1, -0.222, 10432.693, 251.962, 52607.605 20/12/09,00:42:05,07,11,1, 11.8,1,1, -0.222, 10432.709, 251.941, 52607.563 20/12/09,00:42:05,08,11,1, 11.8,1,1, -0.222, 10432.695, 251.888, 52607.516 20/12/09,00:42:05,09,11,1, 11.8,1,1, -0.222, 10432.701, 251.893, 52607.556 20/12/09,00:42:05,10,11,1, 11.8,1,1, -0.222, 10432.710, 251.902, 52607.604 20/12/09,00:42:05,11,11,1, 11.8,1,1, -0.222, 10432.667, 251.861, 52607.506 20/12/09,00:42:05,12,11,1, 11.8,1,1, -0.222, 10432.711, 251.865, 52607.557 20/12/09,00:42:05,13,11,1, 11.8,1,1, -0.222, 10432.712, 251.863, 52607.534 20/12/09,00:42:05,14,11,1, 11.8,1,1, -0.222, 10432.719, 251.887, 52607.550 20/12/09,00:42:05,15,11,1, 11.8,1,1, -0.222, 10432.757, 251.868, 52607.579 20/12/09,00:42:05,16,11,1, 11.8,1,1, -0.222, 10432.716, 251.833, 52607.556 20/12/09,00:42:05,17,11,1, 11.8,1,1, -0.222, 10432.737, 251.879, 52607.583 20/12/09,00:42:05,18,11,1, 11.8,1,1, -0.222, 10432.706, 251.813, 52607.545 20/12/09,00:42:05,19,11,1, 11.8,1,1, -0.222, 10432.733, 251.857, 52607.583 20/12/09,00:42:06,00,11,1, 11.9,1,1, -0.225, 10432.732, 251.857, 52607.583 20/12/09,00:42:06,01,11,1, 11.9,1,1, -0.225, 10432.725, 251.830, 52607.619 20/12/09,00:42:06,02,11,1, 11.9,1,1, -0.225, 10432.730, 251.784, 52607.547 20/12/09,00:42:06,03,11,1, 11.9,1,1, -0.225, 10432.724, 251.744, 52607.539 20/12/09,00:42:06,04,11,1, 11.9,1,1, -0.225, 10432.732, 251.784, 52607.577 20/12/09,00:42:06,05,11,1, 11.9,1,1, -0.225, 10432.758, 251.830, 52607.618 20/12/09,00:42:06,06,11,1, 11.9,1,1, -0.225, 10432.737, 251.742, 52607.535 20/12/09,00:42:06,07,11,1, 11.9,1,1, -0.225, 10432.748, 251.754, 52607.598 20/12/09,00:42:06,08,11,1, 11.9,1,1, -0.225, 10432.739, 251.726, 52607.568 20/12/09,00:42:06,09,11,1, 11.9,1,1, -0.225, 10432.767, 251.726, 52607.571 20/12/09,00:42:06,10,11,1, 11.9,1,1, -0.225, 10432.765, 251.753, 52607.604 20/12/09,00:42:06,11,11,1, 11.9,1,1, -0.225, 10432.764, 251.677, 52607.633 20/12/09,00:42:06,12,11,1, 11.9,1,1, -0.225, 10432.788, 251.718, 52607.634 20/12/09,00:42:06,13,11,1, 11.9,1,1, -0.225, 10432.749, 251.699, 52607.615 20/12/09,00:42:06,14,11,1, 11.9,1,1, -0.225, 10432.786, 251.711, 52607.655 20/12/09,00:42:06,15,11,1, 11.9,1,1, -0.225, 10432.771, 251.702, 52607.609 20/12/09,00:42:06,16,11,1, 11.9,1,1, -0.225, 10432.765, 251.671, 52607.629 20/12/09,00:42:06,17,11,1, 11.9,1,1, -0.225, 10432.812, 251.740, 52607.666 20/12/09,00:42:06,18,11,1, 11.9,1,1, -0.225, 10432.791, 251.644, 52607.636 20/12/09,00:42:06,19,11,1, 11.9,1,1, -0.225, 10432.794, 251.669, 52607.635 20/12/09,00:42:07,00,11,1, 11.9,1,1, -0.222, 10432.791, 251.669, 52607.635 20/12/09,00:42:07,01,11,1, 11.9,1,1, -0.222, 10432.784, 251.644, 52607.641 20/12/09,00:42:07,02,11,1, 11.9,1,1, -0.222, 10432.802, 251.639, 52607.637 20/12/09,00:42:07,03,11,1, 11.9,1,1, -0.222, 10432.815, 251.640, 52607.672 20/12/09,00:42:07,04,11,1, 11.9,1,1, -0.222, 10432.810, 251.595, 52607.597 20/12/09,00:42:07,05,11,1, 11.9,1,1, -0.222, 10432.808, 251.629, 52607.670 20/12/09,00:42:07,06,11,1, 11.9,1,1, -0.222, 10432.827, 251.609, 52607.655 20/12/09,00:42:07,07,11,1, 11.9,1,1, -0.222, 10432.798, 251.583, 52607.695 20/12/09,00:42:07,08,11,1, 11.9,1,1, -0.222, 10432.803, 251.561, 52607.670 20/12/09,00:42:07,09,11,1, 11.9,1,1, -0.222, 10432.805, 251.517, 52607.648 20/12/09,00:42:07,10,11,1, 11.9,1,1, -0.222, 10432.827, 251.573, 52607.689 20/12/09,00:42:07,11,11,1, 11.9,1,1, -0.222, 10432.828, 251.530, 52607.690 20/12/09,00:42:07,12,11,1, 11.9,1,1, -0.222, 10432.858, 251.518, 52607.706 20/12/09,00:42:07,13,11,1, 11.9,1,1, -0.222, 10432.835, 251.501, 52607.707 20/12/09,00:42:07,14,11,1, 11.9,1,1, -0.222, 10432.826, 251.487, 52607.688 20/12/09,00:42:07,15,11,1, 11.9,1,1, -0.222, 10432.849, 251.494, 52607.700 20/12/09,00:42:07,16,11,1, 11.9,1,1, -0.222, 10432.864, 251.484, 52607.732 20/12/09,00:42:07,17,11,1, 11.9,1,1, -0.222, 10432.843, 251.465, 52607.677 20/12/09,00:42:07,18,11,1, 11.9,1,1, -0.222, 10432.867, 251.446, 52607.729 20/12/09,00:42:07,19,11,1, 11.9,1,1, -0.222, 10432.887, 251.476, 52607.759 20/12/09,00:42:08,00,11,1, 11.9,1,1, -0.224, 10432.882, 251.476, 52607.759 20/12/09,00:42:08,01,11,1, 11.9,1,1, -0.224, 10432.864, 251.428, 52607.721 20/12/09,00:42:08,02,11,1, 11.9,1,1, -0.224, 10432.866, 251.459, 52607.704 20/12/09,00:42:08,03,11,1, 11.9,1,1, -0.224, 10432.860, 251.439, 52607.703 20/12/09,00:42:08,04,11,1, 11.9,1,1, -0.224, 10432.866, 251.435, 52607.766 20/12/09,00:42:08,05,11,1, 11.9,1,1, -0.224, 10432.898, 251.450, 52607.768 20/12/09,00:42:08,06,11,1, 11.9,1,1, -0.224, 10432.880, 251.464, 52607.813 20/12/09,00:42:08,07,11,1, 11.9,1,1, -0.224, 10432.893, 251.416, 52607.817 20/12/09,00:42:08,08,11,1, 11.9,1,1, -0.224, 10432.887, 251.441, 52607.831 20/12/09,00:42:08,09,11,1, 11.9,1,1, -0.224, 10432.903, 251.432, 52607.830 20/12/09,00:42:08,10,11,1, 11.9,1,1, -0.224, 10432.905, 251.395, 52607.814 20/12/09,00:42:08,11,11,1, 11.9,1,1, -0.224, 10432.889, 251.349, 52607.845 20/12/09,00:42:08,12,11,1, 11.9,1,1, -0.224, 10432.887, 251.326, 52607.797 20/12/09,00:42:08,13,11,1, 11.9,1,1, -0.224, 10432.894, 251.307, 52607.829 20/12/09,00:42:08,14,11,1, 11.9,1,1, -0.224, 10432.878, 251.286, 52607.816 20/12/09,00:42:08,15,11,1, 11.9,1,1, -0.224, 10432.898, 251.274, 52607.814 20/12/09,00:42:08,16,11,1, 11.9,1,1, -0.224, 10432.891, 251.274, 52607.789 20/12/09,00:42:08,17,11,1, 11.9,1,1, -0.224, 10432.919, 251.283, 52607.824 20/12/09,00:42:08,18,11,1, 11.9,1,1, -0.224, 10432.910, 251.310, 52607.829 20/12/09,00:42:08,19,11,1, 11.9,1,1, -0.224, 10432.933, 251.341, 52607.877 20/12/09,00:42:09,00,11,1, 11.8,1,1, -0.224, 10432.932, 251.341, 52607.877 20/12/09,00:42:09,01,11,1, 11.8,1,1, -0.224, 10432.967, 251.282, 52607.747 20/12/09,00:42:09,02,11,1, 11.8,1,1, -0.224, 10432.899, 251.196, 52607.758 20/12/09,00:42:09,03,11,1, 11.8,1,1, -0.224, 10432.907, 251.199, 52607.787 20/12/09,00:42:09,04,11,1, 11.8,1,1, -0.224, 10432.931, 251.242, 52607.821 20/12/09,00:42:09,05,11,1, 11.8,1,1, -0.224, 10432.921, 251.230, 52607.843 20/12/09,00:42:09,06,11,1, 11.8,1,1, -0.224, 10432.928, 251.165, 52607.825 20/12/09,00:42:09,07,11,1, 11.8,1,1, -0.224, 10432.916, 251.150, 52607.786 20/12/09,00:42:09,08,11,1, 11.8,1,1, -0.224, 10432.931, 251.144, 52607.820 20/12/09,00:42:09,09,11,1, 11.8,1,1, -0.224, 10432.930, 251.161, 52607.840 20/12/09,00:42:09,10,11,1, 11.8,1,1, -0.224, 10432.921, 251.137, 52607.848 20/12/09,00:42:09,11,11,1, 11.8,1,1, -0.224, 10432.935, 251.142, 52607.817 20/12/09,00:42:09,12,11,1, 11.8,1,1, -0.224, 10432.933, 251.136, 52607.847 20/12/09,00:42:09,13,11,1, 11.8,1,1, -0.224, 10432.958, 251.156, 52607.894 20/12/09,00:42:09,14,11,1, 11.8,1,1, -0.224, 10432.966, 251.148, 52607.920 20/12/09,00:42:09,15,11,1, 11.8,1,1, -0.224, 10432.975, 251.115, 52607.938 20/12/09,00:42:09,16,11,1, 11.8,1,1, -0.224, 10432.981, 251.108, 52607.897 20/12/09,00:42:09,17,11,1, 11.8,1,1, -0.224, 10432.953, 251.046, 52607.866 20/12/09,00:42:09,18,11,1, 11.8,1,1, -0.224, 10432.959, 251.087, 52607.934 20/12/09,00:42:09,19,11,1, 11.8,1,1, -0.224, 10432.946, 251.082, 52607.883 20/12/09,00:42:10,00,11,1, 11.9,1,1, -0.222, 10432.941, 251.082, 52607.883 20/12/09,00:42:10,01,11,1, 11.9,1,1, -0.222, 10432.925, 251.007, 52607.887 20/12/09,00:42:10,02,11,1, 11.9,1,1, -0.222, 10432.958, 250.958, 52607.867 20/12/09,00:42:10,03,11,1, 11.9,1,1, -0.222, 10432.958, 250.950, 52607.891 20/12/09,00:42:10,04,11,1, 11.9,1,1, -0.222, 10432.974, 250.957, 52607.900 20/12/09,00:42:10,05,11,1, 11.9,1,1, -0.222, 10432.976, 250.969, 52607.889 20/12/09,00:42:10,06,11,1, 11.9,1,1, -0.222, 10433.015, 250.969, 52607.881 20/12/09,00:42:10,07,11,1, 11.9,1,1, -0.222, 10432.992, 250.952, 52607.909 20/12/09,00:42:10,08,11,1, 11.9,1,1, -0.222, 10432.992, 250.908, 52607.890 20/12/09,00:42:10,09,11,1, 11.9,1,1, -0.222, 10433.019, 250.932, 52607.945 20/12/09,00:42:10,10,11,1, 11.9,1,1, -0.222, 10433.011, 250.853, 52607.907 20/12/09,00:42:10,11,11,1, 11.9,1,1, -0.222, 10433.018, 250.870, 52607.957 20/12/09,00:42:10,12,11,1, 11.9,1,1, -0.222, 10432.975, 250.815, 52607.886 20/12/09,00:42:10,13,11,1, 11.9,1,1, -0.222, 10433.018, 250.823, 52607.940 20/12/09,00:42:10,14,11,1, 11.9,1,1, -0.222, 10433.001, 250.760, 52607.871 20/12/09,00:42:10,15,11,1, 11.9,1,1, -0.222, 10433.017, 250.789, 52607.908 20/12/09,00:42:10,16,11,1, 11.9,1,1, -0.222, 10433.013, 250.801, 52607.937 20/12/09,00:42:10,17,11,1, 11.9,1,1, -0.222, 10433.032, 250.802, 52607.916 20/12/09,00:42:10,18,11,1, 11.9,1,1, -0.222, 10433.032, 250.773, 52607.923 20/12/09,00:42:10,19,11,1, 11.9,1,1, -0.222, 10433.030, 250.732, 52607.934 20/12/09,00:42:11,00,11,1, 11.8,1,1, -0.224, 10433.024, 250.732, 52607.934 20/12/09,00:42:11,01,11,1, 11.8,1,1, -0.224, 10433.044, 250.695, 52607.922 20/12/09,00:42:11,02,11,1, 11.8,1,1, -0.224, 10433.052, 250.736, 52607.942 20/12/09,00:42:11,03,11,1, 11.8,1,1, -0.224, 10433.059, 250.684, 52607.923 20/12/09,00:42:11,04,11,1, 11.8,1,1, -0.224, 10433.049, 250.654, 52607.932 20/12/09,00:42:11,05,11,1, 11.8,1,1, -0.224, 10433.055, 250.680, 52607.986 20/12/09,00:42:11,06,11,1, 11.8,1,1, -0.224, 10433.034, 250.668, 52607.981 20/12/09,00:42:11,07,11,1, 11.8,1,1, -0.224, 10433.066, 250.623, 52607.925 20/12/09,00:42:11,08,11,1, 11.8,1,1, -0.224, 10433.074, 250.618, 52607.927 20/12/09,00:42:11,09,11,1, 11.8,1,1, -0.224, 10433.066, 250.580, 52607.939 20/12/09,00:42:11,10,11,1, 11.8,1,1, -0.224, 10433.065, 250.578, 52608.008 20/12/09,00:42:11,11,11,1, 11.8,1,1, -0.224, 10433.088, 250.553, 52607.973 20/12/09,00:42:11,12,11,1, 11.8,1,1, -0.224, 10433.072, 250.506, 52607.955 20/12/09,00:42:11,13,11,1, 11.8,1,1, -0.224, 10433.088, 250.553, 52608.016 20/12/09,00:42:11,14,11,1, 11.8,1,1, -0.224, 10433.077, 250.505, 52607.976 20/12/09,00:42:11,15,11,1, 11.8,1,1, -0.224, 10433.084, 250.492, 52607.948 20/12/09,00:42:11,16,11,1, 11.8,1,1, -0.224, 10433.095, 250.470, 52607.950 20/12/09,00:42:11,17,11,1, 11.8,1,1, -0.224, 10433.105, 250.494, 52608.011 20/12/09,00:42:11,18,11,1, 11.8,1,1, -0.224, 10433.144, 250.449, 52608.002 20/12/09,00:42:11,19,11,1, 11.8,1,1, -0.224, 10433.113, 250.416, 52607.965 20/12/09,00:42:12,00,11,1, 11.8,1,1, -0.221, 10433.108, 250.416, 52607.965 20/12/09,00:42:12,01,11,1, 11.8,1,1, -0.221, 10433.140, 250.424, 52608.047 20/12/09,00:42:12,02,11,1, 11.8,1,1, -0.221, 10433.140, 250.425, 52608.027 20/12/09,00:42:12,03,11,1, 11.8,1,1, -0.221, 10433.132, 250.360, 52608.013 20/12/09,00:42:12,04,11,1, 11.8,1,1, -0.221, 10433.168, 250.397, 52608.252 20/12/09,00:42:12,05,11,1, 11.8,1,1, -0.221, 10433.172, 250.319, 52607.934 20/12/09,00:42:12,06,11,1, 11.8,1,1, -0.221, 10433.170, 250.344, 52608.031 20/12/09,00:42:12,07,11,1, 11.8,1,1, -0.221, 10433.182, 250.317, 52608.047 20/12/09,00:42:12,08,11,1, 11.8,1,1, -0.221, 10433.167, 250.292, 52608.011 20/12/09,00:42:12,09,11,1, 11.8,1,1, -0.221, 10433.179, 250.284, 52608.034 20/12/09,00:42:12,10,11,1, 11.8,1,1, -0.221, 10433.188, 250.283, 52608.070 20/12/09,00:42:12,11,11,1, 11.8,1,1, -0.221, 10433.171, 250.228, 52608.018 20/12/09,00:42:12,12,11,1, 11.8,1,1, -0.221, 10433.155, 250.158, 52607.973 20/12/09,00:42:12,13,11,1, 11.8,1,1, -0.221, 10433.155, 250.152, 52608.021 20/12/09,00:42:12,14,11,1, 11.8,1,1, -0.221, 10433.213, 250.179, 52608.082 20/12/09,00:42:12,15,11,1, 11.8,1,1, -0.221, 10433.173, 250.151, 52608.035 20/12/09,00:42:12,16,11,1, 11.8,1,1, -0.221, 10433.208, 250.140, 52608.033 20/12/09,00:42:12,17,11,1, 11.8,1,1, -0.221, 10433.212, 250.147, 52608.038 20/12/09,00:42:12,18,11,1, 11.8,1,1, -0.221, 10433.220, 250.131, 52608.039 20/12/09,00:42:12,19,11,1, 11.8,1,1, -0.221, 10433.222, 250.063, 52608.012 20/12/09,00:42:13,00,12,1, 11.9,1,1, -0.221, 10433.216, 250.063, 52608.012 20/12/09,00:42:13,01,12,1, 11.9,1,1, -0.221, 10433.239, 250.088, 52608.048 20/12/09,00:42:13,02,12,1, 11.9,1,1, -0.221, 10433.206, 250.032, 52608.031 20/12/09,00:42:13,03,12,1, 11.9,1,1, -0.221, 10433.233, 249.969, 52608.014 20/12/09,00:42:13,04,12,1, 11.9,1,1, -0.221, 10433.269, 250.033, 52608.060 20/12/09,00:42:13,05,12,1, 11.9,1,1, -0.221, 10433.292, 250.009, 52608.017 20/12/09,00:42:13,06,12,1, 11.9,1,1, -0.221, 10433.281, 249.983, 52608.058 20/12/09,00:42:13,07,12,1, 11.9,1,1, -0.221, 10433.270, 249.947, 52607.965 20/12/09,00:42:13,08,12,1, 11.9,1,1, -0.221, 10433.296, 249.915, 52608.000 20/12/09,00:42:13,09,12,1, 11.9,1,1, -0.221, 10433.273, 249.944, 52608.021 20/12/09,00:42:13,10,12,1, 11.9,1,1, -0.221, 10433.300, 249.903, 52608.084 20/12/09,00:42:13,11,12,1, 11.9,1,1, -0.221, 10433.307, 249.843, 52607.995 20/12/09,00:42:13,12,12,1, 11.9,1,1, -0.221, 10433.264, 249.869, 52607.994 20/12/09,00:42:13,13,12,1, 11.9,1,1, -0.221, 10433.285, 249.828, 52607.992 20/12/09,00:42:13,14,12,1, 11.9,1,1, -0.221, 10433.256, 249.793, 52608.056 20/12/09,00:42:13,15,12,1, 11.9,1,1, -0.221, 10433.317, 249.756, 52608.035 20/12/09,00:42:13,16,12,1, 11.9,1,1, -0.221, 10433.323, 249.775, 52608.031 20/12/09,00:42:13,17,12,1, 11.9,1,1, -0.221, 10433.335, 249.750, 52608.062 20/12/09,00:42:13,18,12,1, 11.9,1,1, -0.221, 10433.330, 249.717, 52608.038 20/12/09,00:42:13,19,12,1, 11.9,1,1, -0.221, 10433.330, 249.662, 52608.033 20/12/09,00:42:14,00,12,1, 11.8,1,1, -0.226, 10433.325, 249.662, 52608.033 20/12/09,00:42:14,01,12,1, 11.8,1,1, -0.226, 10433.362, 249.645, 52608.012 20/12/09,00:42:14,02,12,1, 11.8,1,1, -0.226, 10433.398, 249.672, 52608.076 20/12/09,00:42:14,03,12,1, 11.8,1,1, -0.226, 10433.395, 249.652, 52608.079 20/12/09,00:42:14,04,12,1, 11.8,1,1, -0.226, 10433.375, 249.614, 52608.020 20/12/09,00:42:14,05,12,1, 11.8,1,1, -0.226, 10433.372, 249.622, 52608.059 20/12/09,00:42:14,06,12,1, 11.8,1,1, -0.226, 10433.410, 249.591, 52608.055 20/12/09,00:42:14,07,12,1, 11.8,1,1, -0.226, 10433.386, 249.519, 52607.981 20/12/09,00:42:14,08,12,1, 11.8,1,1, -0.226, 10433.420, 249.540, 52608.055 20/12/09,00:42:14,09,12,1, 11.8,1,1, -0.226, 10433.377, 249.460, 52608.000 20/12/09,00:42:14,10,12,1, 11.8,1,1, -0.226, 10433.418, 249.450, 52608.014 20/12/09,00:42:14,11,12,1, 11.8,1,1, -0.226, 10433.437, 249.465, 52608.038 20/12/09,00:42:14,12,12,1, 11.8,1,1, -0.226, 10433.463, 249.453, 52608.018 20/12/09,00:42:14,13,12,1, 11.8,1,1, -0.226, 10433.443, 249.381, 52607.983 20/12/09,00:42:14,14,12,1, 11.8,1,1, -0.226, 10433.450, 249.401, 52608.024 20/12/09,00:42:14,15,12,1, 11.8,1,1, -0.226, 10433.443, 249.414, 52608.026 20/12/09,00:42:14,16,12,1, 11.8,1,1, -0.226, 10433.460, 249.363, 52608.003 20/12/09,00:42:14,17,12,1, 11.8,1,1, -0.226, 10433.456, 249.358, 52608.052 20/12/09,00:42:14,18,12,1, 11.8,1,1, -0.226, 10433.453, 249.309, 52608.036 20/12/09,00:42:14,19,12,1, 11.8,1,1, -0.226, 10433.468, 249.313, 52608.027 20/12/09,00:42:15,00,12,1, 11.8,1,1, -0.221, 10433.466, 249.313, 52608.027 20/12/09,00:42:15,01,12,1, 11.8,1,1, -0.221, 10433.474, 249.257, 52607.980 20/12/09,00:42:15,02,12,1, 11.8,1,1, -0.221, 10433.488, 249.219, 52608.017 20/12/09,00:42:15,03,12,1, 11.8,1,1, -0.221, 10433.508, 249.230, 52608.029 20/12/09,00:42:15,04,12,1, 11.8,1,1, -0.221, 10433.520, 249.156, 52607.987 20/12/09,00:42:15,05,12,1, 11.8,1,1, -0.221, 10433.524, 249.130, 52607.998 20/12/09,00:42:15,06,12,1, 11.8,1,1, -0.221, 10433.521, 249.099, 52607.950 20/12/09,00:42:15,07,12,1, 11.8,1,1, -0.221, 10433.538, 249.098, 52608.003 20/12/09,00:42:15,08,12,1, 11.8,1,1, -0.221, 10433.530, 249.127, 52608.042 20/12/09,00:42:15,09,12,1, 11.8,1,1, -0.221, 10433.540, 249.085, 52608.026 20/12/09,00:42:15,10,12,1, 11.8,1,1, -0.221, 10433.569, 249.085, 52608.043 20/12/09,00:42:15,11,12,1, 11.8,1,1, -0.221, 10433.520, 248.994, 52607.960 20/12/09,00:42:15,12,12,1, 11.8,1,1, -0.221, 10433.536, 248.974, 52607.990 20/12/09,00:42:15,13,12,1, 11.8,1,1, -0.221, 10433.554, 248.970, 52607.939 20/12/09,00:42:15,14,12,1, 11.8,1,1, -0.221, 10433.580, 248.979, 52607.987 20/12/09,00:42:15,15,12,1, 11.8,1,1, -0.221, 10433.578, 249.016, 52608.020 20/12/09,00:42:15,16,12,1, 11.8,1,1, -0.221, 10433.559, 248.925, 52608.039 20/12/09,00:42:15,17,12,1, 11.8,1,1, -0.221, 10433.595, 248.936, 52608.011 20/12/09,00:42:15,18,12,1, 11.8,1,1, -0.221, 10433.597, 248.934, 52608.048 20/12/09,00:42:15,19,12,1, 11.8,1,1, -0.221, 10433.579, 248.888, 52607.988 20/12/09,00:42:16,00,12,1, 11.9,1,1, -0.223, 10433.575, 248.888, 52607.988 20/12/09,00:42:16,01,12,1, 11.9,1,1, -0.223, 10433.575, 248.799, 52607.995 20/12/09,00:42:16,02,12,1, 11.9,1,1, -0.223, 10433.587, 248.782, 52607.953 20/12/09,00:42:16,03,12,1, 11.9,1,1, -0.223, 10433.590, 248.751, 52607.960 20/12/09,00:42:16,04,12,1, 11.9,1,1, -0.223, 10433.595, 248.684, 52607.771 20/12/09,00:42:16,05,12,1, 11.9,1,1, -0.223, 10433.603, 248.770, 52608.059 20/12/09,00:42:16,06,12,1, 11.9,1,1, -0.223, 10433.617, 248.734, 52608.049 20/12/09,00:42:16,07,12,1, 11.9,1,1, -0.223, 10433.616, 248.670, 52608.001 20/12/09,00:42:16,08,12,1, 11.9,1,1, -0.223, 10433.613, 248.657, 52608.007 20/12/09,00:42:16,09,12,1, 11.9,1,1, -0.223, 10433.648, 248.645, 52607.976 20/12/09,00:42:16,10,12,1, 11.9,1,1, -0.223, 10433.644, 248.660, 52608.043 20/12/09,00:42:16,11,12,1, 11.9,1,1, -0.223, 10433.652, 248.669, 52608.026 20/12/09,00:42:16,12,12,1, 11.9,1,1, -0.223, 10433.633, 248.630, 52608.012 20/12/09,00:42:16,13,12,1, 11.9,1,1, -0.223, 10433.657, 248.592, 52608.003 20/12/09,00:42:16,14,12,1, 11.9,1,1, -0.223, 10433.627, 248.518, 52607.974 20/12/09,00:42:16,15,12,1, 11.9,1,1, -0.223, 10433.640, 248.495, 52607.945 20/12/09,00:42:16,16,12,1, 11.9,1,1, -0.223, 10433.668, 248.507, 52607.932 20/12/09,00:42:16,17,12,1, 11.9,1,1, -0.223, 10433.649, 248.491, 52607.945 20/12/09,00:42:16,18,12,1, 11.9,1,1, -0.223, 10433.665, 248.510, 52607.950 20/12/09,00:42:16,19,12,1, 11.9,1,1, -0.223, 10433.633, 248.429, 52607.952 20/12/09,00:42:17,00,11,1, 11.9,1,1, -0.221, 10433.625, 248.429, 52607.952 20/12/09,00:42:17,01,11,1, 11.9,1,1, -0.221, 10433.670, 248.460, 52607.976 20/12/09,00:42:17,02,11,1, 11.9,1,1, -0.221, 10433.651, 248.395, 52607.918 20/12/09,00:42:17,03,11,1, 11.9,1,1, -0.221, 10433.667, 248.409, 52607.967 20/12/09,00:42:17,04,11,1, 11.9,1,1, -0.221, 10433.671, 248.342, 52607.924 20/12/09,00:42:17,05,11,1, 11.9,1,1, -0.221, 10433.683, 248.372, 52608.028 20/12/09,00:42:17,06,11,1, 11.9,1,1, -0.221, 10433.717, 248.369, 52607.969 20/12/09,00:42:17,07,11,1, 11.9,1,1, -0.221, 10433.658, 248.278, 52607.925 20/12/09,00:42:17,08,11,1, 11.9,1,1, -0.221, 10433.676, 248.318, 52607.982 20/12/09,00:42:17,09,11,1, 11.9,1,1, -0.221, 10433.698, 248.324, 52608.020 20/12/09,00:42:17,10,11,1, 11.9,1,1, -0.221, 10433.694, 248.304, 52607.993 20/12/09,00:42:17,11,11,1, 11.9,1,1, -0.221, 10433.676, 248.232, 52607.962 20/12/09,00:42:17,12,11,1, 11.9,1,1, -0.221, 10433.670, 248.188, 52607.884 20/12/09,00:42:17,13,11,1, 11.9,1,1, -0.221, 10433.687, 248.198, 52607.957 20/12/09,00:42:17,14,11,1, 11.9,1,1, -0.221, 10433.698, 248.213, 52607.968 20/12/09,00:42:17,15,11,1, 11.9,1,1, -0.221, 10433.666, 248.162, 52607.950 20/12/09,00:42:17,16,11,1, 11.9,1,1, -0.221, 10433.681, 248.152, 52607.952 20/12/09,00:42:17,17,11,1, 11.9,1,1, -0.221, 10433.650, 248.134, 52607.865 20/12/09,00:42:17,18,11,1, 11.9,1,1, -0.221, 10433.709, 248.137, 52608.049 20/12/09,00:42:17,19,11,1, 11.9,1,1, -0.221, 10433.702, 248.093, 52607.968 20/12/09,00:42:18,00,12,1, 11.8,1,1, -0.222, 10433.700, 248.093, 52607.968 20/12/09,00:42:18,01,12,1, 11.8,1,1, -0.222, 10433.674, 248.069, 52607.933 20/12/09,00:42:18,02,12,1, 11.8,1,1, -0.222, 10433.673, 248.042, 52607.967 20/12/09,00:42:18,03,12,1, 11.8,1,1, -0.222, 10433.677, 248.006, 52607.971 20/12/09,00:42:18,04,12,1, 11.8,1,1, -0.222, 10433.687, 248.030, 52607.964 20/12/09,00:42:18,05,12,1, 11.8,1,1, -0.222, 10433.706, 248.045, 52607.970 20/12/09,00:42:18,06,12,1, 11.8,1,1, -0.222, 10433.667, 247.952, 52607.946 20/12/09,00:42:18,07,12,1, 11.8,1,1, -0.222, 10433.667, 247.965, 52607.985 20/12/09,00:42:18,08,12,1, 11.8,1,1, -0.222, 10433.653, 247.970, 52608.003 20/12/09,00:42:18,09,12,1, 11.8,1,1, -0.222, 10433.695, 247.927, 52607.957 20/12/09,00:42:18,10,12,1, 11.8,1,1, -0.222, 10433.646, 247.893, 52607.927 20/12/09,00:42:18,11,12,1, 11.8,1,1, -0.222, 10433.650, 247.880, 52607.956 20/12/09,00:42:18,12,12,1, 11.8,1,1, -0.222, 10433.665, 247.883, 52607.949 20/12/09,00:42:18,13,12,1, 11.8,1,1, -0.222, 10433.665, 247.878, 52607.953 20/12/09,00:42:18,14,12,1, 11.8,1,1, -0.222, 10433.659, 247.838, 52607.956 20/12/09,00:42:18,15,12,1, 11.8,1,1, -0.222, 10433.660, 247.825, 52607.985 20/12/09,00:42:18,16,12,1, 11.8,1,1, -0.222, 10433.638, 247.788, 52607.963 20/12/09,00:42:18,17,12,1, 11.8,1,1, -0.222, 10433.682, 247.820, 52607.979 20/12/09,00:42:18,18,12,1, 11.8,1,1, -0.222, 10433.665, 247.794, 52607.968 20/12/09,00:42:18,19,12,1, 11.8,1,1, -0.222, 10433.633, 247.760, 52607.922 20/12/09,00:42:19,00,11,1, 11.9,1,1, -0.223, 10433.625, 247.760, 52607.922 20/12/09,00:42:19,01,11,1, 11.9,1,1, -0.223, 10433.625, 247.740, 52608.050 20/12/09,00:42:19,02,11,1, 11.9,1,1, -0.223, 10433.638, 247.674, 52607.997 20/12/09,00:42:19,03,11,1, 11.9,1,1, -0.223, 10433.649, 247.650, 52607.999 20/12/09,00:42:19,04,11,1, 11.9,1,1, -0.223, 10433.639, 247.652, 52607.958 20/12/09,00:42:19,05,11,1, 11.9,1,1, -0.223, 10433.648, 247.621, 52607.958 20/12/09,00:42:19,06,11,1, 11.9,1,1, -0.223, 10433.639, 247.628, 52608.029 20/12/09,00:42:19,07,11,1, 11.9,1,1, -0.223, 10433.658, 247.603, 52607.869 20/12/09,00:42:19,08,11,1, 11.9,1,1, -0.223, 10433.648, 247.569, 52607.864 20/12/09,00:42:19,09,11,1, 11.9,1,1, -0.223, 10433.621, 247.544, 52607.844 20/12/09,00:42:19,10,11,1, 11.9,1,1, -0.223, 10433.625, 247.516, 52607.893 20/12/09,00:42:19,11,11,1, 11.9,1,1, -0.223, 10433.658, 247.527, 52607.949 20/12/09,00:42:19,12,11,1, 11.9,1,1, -0.223, 10433.641, 247.482, 52607.906 20/12/09,00:42:19,13,11,1, 11.9,1,1, -0.223, 10433.650, 247.456, 52607.901 20/12/09,00:42:19,14,11,1, 11.9,1,1, -0.223, 10433.645, 247.450, 52607.909 20/12/09,00:42:19,15,11,1, 11.9,1,1, -0.223, 10433.641, 247.440, 52607.865 20/12/09,00:42:19,16,11,1, 11.9,1,1, -0.223, 10433.626, 247.426, 52607.901 20/12/09,00:42:19,17,11,1, 11.9,1,1, -0.223, 10433.630, 247.423, 52607.899 20/12/09,00:42:19,18,11,1, 11.9,1,1, -0.223, 10433.638, 247.378, 52607.883 20/12/09,00:42:19,19,11,1, 11.9,1,1, -0.223, 10433.622, 247.364, 52607.856 20/12/09,00:42:20,00,11,1, 11.8,1,1, -0.218, 10433.617, 247.364, 52607.856 20/12/09,00:42:20,01,11,1, 11.8,1,1, -0.218, 10433.647, 247.343, 52607.913 20/12/09,00:42:20,02,11,1, 11.8,1,1, -0.218, 10433.618, 247.288, 52607.884 20/12/09,00:42:20,03,11,1, 11.8,1,1, -0.218, 10433.640, 247.286, 52607.898 20/12/09,00:42:20,04,11,1, 11.8,1,1, -0.218, 10433.633, 247.292, 52607.910 20/12/09,00:42:20,05,11,1, 11.8,1,1, -0.218, 10433.633, 247.272, 52607.896 20/12/09,00:42:20,06,11,1, 11.8,1,1, -0.218, 10433.645, 247.255, 52607.962 20/12/09,00:42:20,07,11,1, 11.8,1,1, -0.218, 10433.633, 247.233, 52607.927 20/12/09,00:42:20,08,11,1, 11.8,1,1, -0.218, 10433.643, 247.224, 52607.936 20/12/09,00:42:20,09,11,1, 11.8,1,1, -0.218, 10433.622, 247.209, 52607.576 20/12/09,00:42:20,10,11,1, 11.8,1,1, -0.218, 10433.581, 247.207, 52608.032 20/12/09,00:42:20,11,11,1, 11.8,1,1, -0.218, 10433.639, 247.185, 52608.021 20/12/09,00:42:20,12,11,1, 11.8,1,1, -0.218, 10433.620, 247.159, 52607.939 20/12/09,00:42:20,13,11,1, 11.8,1,1, -0.218, 10433.594, 247.083, 52607.894 20/12/09,00:42:20,14,11,1, 11.8,1,1, -0.218, 10433.603, 247.101, 52607.911 20/12/09,00:42:20,15,11,1, 11.8,1,1, -0.218, 10433.630, 247.103, 52607.916 20/12/09,00:42:20,16,11,1, 11.8,1,1, -0.218, 10433.595, 247.036, 52607.897 20/12/09,00:42:20,17,11,1, 11.8,1,1, -0.218, 10433.615, 246.987, 52607.863 20/12/09,00:42:20,18,11,1, 11.8,1,1, -0.218, 10433.604, 246.965, 52607.894 20/12/09,00:42:20,19,11,1, 11.8,1,1, -0.218, 10433.599, 246.952, 52607.853 20/12/09,00:42:21,00,11,1, 11.9,1,1, -0.219, 10433.592, 246.952, 52607.853 20/12/09,00:42:21,01,11,1, 11.9,1,1, -0.219, 10433.619, 246.977, 52607.945 20/12/09,00:42:21,02,11,1, 11.9,1,1, -0.219, 10433.612, 246.948, 52607.964 20/12/09,00:42:21,03,11,1, 11.9,1,1, -0.219, 10433.618, 246.911, 52607.923 20/12/09,00:42:21,04,11,1, 11.9,1,1, -0.219, 10433.607, 246.911, 52607.895 20/12/09,00:42:21,05,11,1, 11.9,1,1, -0.219, 10433.594, 246.852, 52607.911 20/12/09,00:42:21,06,11,1, 11.9,1,1, -0.219, 10433.602, 246.828, 52607.860 20/12/09,00:42:21,07,11,1, 11.9,1,1, -0.219, 10433.609, 246.841, 52607.887 20/12/09,00:42:21,08,11,1, 11.9,1,1, -0.219, 10433.608, 246.788, 52607.890 20/12/09,00:42:21,09,11,1, 11.9,1,1, -0.219, 10433.612, 246.797, 52607.926 20/12/09,00:42:21,10,11,1, 11.9,1,1, -0.219, 10433.628, 246.768, 52607.927 20/12/09,00:42:21,11,11,1, 11.9,1,1, -0.219, 10433.586, 246.748, 52607.955 20/12/09,00:42:21,12,11,1, 11.9,1,1, -0.219, 10433.627, 246.729, 52607.896 20/12/09,00:42:21,13,11,1, 11.9,1,1, -0.219, 10433.587, 246.686, 52607.871 20/12/09,00:42:21,14,11,1, 11.9,1,1, -0.219, 10433.607, 246.649, 52607.847 20/12/09,00:42:21,15,11,1, 11.9,1,1, -0.219, 10433.586, 246.666, 52607.924 20/12/09,00:42:21,16,11,1, 11.9,1,1, -0.219, 10433.591, 246.627, 52607.901 20/12/09,00:42:21,17,11,1, 11.9,1,1, -0.219, 10433.600, 246.604, 52607.914 20/12/09,00:42:21,18,11,1, 11.9,1,1, -0.219, 10433.585, 246.579, 52607.908 20/12/09,00:42:21,19,11,1, 11.9,1,1, -0.219, 10433.578, 246.567, 52607.926 20/12/09,00:42:22,00,11,1, 11.8,1,1, -0.220, 10433.575, 246.567, 52607.926 20/12/09,00:42:22,01,11,1, 11.8,1,1, -0.220, 10433.572, 246.488, 52607.866 20/12/09,00:42:22,02,11,1, 11.8,1,1, -0.220, 10433.577, 246.482, 52607.801 20/12/09,00:42:22,03,11,1, 11.8,1,1, -0.220, 10433.535, 246.477, 52607.891 20/12/09,00:42:22,04,11,1, 11.8,1,1, -0.220, 10433.549, 246.458, 52607.915 20/12/09,00:42:22,05,11,1, 11.8,1,1, -0.220, 10433.550, 246.448, 52607.863 20/12/09,00:42:22,06,11,1, 11.8,1,1, -0.220, 10433.572, 246.454, 52607.945 20/12/09,00:42:22,07,11,1, 11.8,1,1, -0.220, 10433.577, 246.470, 52607.961 20/12/09,00:42:22,08,11,1, 11.8,1,1, -0.220, 10433.580, 246.453, 52607.974 20/12/09,00:42:22,09,11,1, 11.8,1,1, -0.220, 10433.570, 246.385, 52607.941 20/12/09,00:42:22,10,11,1, 11.8,1,1, -0.220, 10433.567, 246.402, 52607.974 20/12/09,00:42:22,11,11,1, 11.8,1,1, -0.220, 10433.563, 246.378, 52607.932 20/12/09,00:42:22,12,11,1, 11.8,1,1, -0.220, 10433.548, 246.320, 52607.873 20/12/09,00:42:22,13,11,1, 11.8,1,1, -0.220, 10433.531, 246.353, 52607.967 20/12/09,00:42:22,14,11,1, 11.8,1,1, -0.220, 10433.555, 246.340, 52607.895 20/12/09,00:42:22,15,11,1, 11.8,1,1, -0.220, 10433.558, 246.330, 52607.977 20/12/09,00:42:22,16,11,1, 11.8,1,1, -0.220, 10433.560, 246.313, 52607.992 20/12/09,00:42:22,17,11,1, 11.8,1,1, -0.220, 10433.530, 246.239, 52607.931 20/12/09,00:42:22,18,11,1, 11.8,1,1, -0.220, 10433.539, 246.241, 52607.929 20/12/09,00:42:22,19,11,1, 11.8,1,1, -0.220, 10433.542, 246.249, 52607.947 20/12/09,00:42:23,00,11,1, 11.9,1,1, -0.219, 10433.542, 246.249, 52607.947 20/12/09,00:42:23,01,11,1, 11.9,1,1, -0.219, 10433.514, 246.239, 52608.155 20/12/09,00:42:23,02,11,1, 11.9,1,1, -0.219, 10433.501, 246.147, 52607.910 20/12/09,00:42:23,03,11,1, 11.9,1,1, -0.219, 10433.500, 246.186, 52607.924 20/12/09,00:42:23,04,11,1, 11.9,1,1, -0.219, 10433.541, 246.161, 52607.931 20/12/09,00:42:23,05,11,1, 11.9,1,1, -0.219, 10433.511, 246.092, 52607.858 20/12/09,00:42:23,06,11,1, 11.9,1,1, -0.219, 10433.544, 246.125, 52608.000 20/12/09,00:42:23,07,11,1, 11.9,1,1, -0.219, 10433.547, 246.087, 52607.898 20/12/09,00:42:23,08,11,1, 11.9,1,1, -0.219, 10433.511, 246.089, 52608.001 20/12/09,00:42:23,09,11,1, 11.9,1,1, -0.219, 10433.498, 246.026, 52607.930 20/12/09,00:42:23,10,11,1, 11.9,1,1, -0.219, 10433.499, 246.018, 52607.900 20/12/09,00:42:23,11,11,1, 11.9,1,1, -0.219, 10433.510, 246.027, 52607.951 20/12/09,00:42:23,12,11,1, 11.9,1,1, -0.219, 10433.518, 246.050, 52607.979 20/12/09,00:42:23,13,11,1, 11.9,1,1, -0.219, 10433.522, 246.002, 52607.980 20/12/09,00:42:23,14,11,1, 11.9,1,1, -0.219, 10433.499, 245.966, 52607.992 20/12/09,00:42:23,15,11,1, 11.9,1,1, -0.219, 10433.501, 245.970, 52607.984 20/12/09,00:42:23,16,11,1, 11.9,1,1, -0.219, 10433.525, 245.998, 52608.037 20/12/09,00:42:23,17,11,1, 11.9,1,1, -0.219, 10433.486, 245.938, 52607.974 20/12/09,00:42:23,18,11,1, 11.9,1,1, -0.219, 10433.491, 245.949, 52607.972 20/12/09,00:42:23,19,11,1, 11.9,1,1, -0.219, 10433.515, 245.972, 52607.986 20/12/09,00:42:24,00,12,1, 11.8,1,1, -0.221, 10433.508, 245.972, 52607.986 20/12/09,00:42:24,01,12,1, 11.8,1,1, -0.221, 10433.491, 245.877, 52607.968 20/12/09,00:42:24,02,12,1, 11.8,1,1, -0.221, 10433.510, 245.887, 52607.963 20/12/09,00:42:24,03,12,1, 11.8,1,1, -0.221, 10433.475, 245.871, 52607.970 20/12/09,00:42:24,04,12,1, 11.8,1,1, -0.221, 10433.485, 245.890, 52608.000 20/12/09,00:42:24,05,12,1, 11.8,1,1, -0.221, 10433.488, 245.851, 52608.009 20/12/09,00:42:24,06,12,1, 11.8,1,1, -0.221, 10433.463, 245.876, 52608.015 20/12/09,00:42:24,07,12,1, 11.8,1,1, -0.221, 10433.471, 245.778, 52607.985 20/12/09,00:42:24,08,12,1, 11.8,1,1, -0.221, 10433.489, 245.854, 52608.034 20/12/09,00:42:24,09,12,1, 11.8,1,1, -0.221, 10433.446, 245.785, 52608.026 20/12/09,00:42:24,10,12,1, 11.8,1,1, -0.221, 10433.473, 245.773, 52608.011 20/12/09,00:42:24,11,12,1, 11.8,1,1, -0.221, 10433.460, 245.792, 52608.037 20/12/09,00:42:24,12,12,1, 11.8,1,1, -0.221, 10433.474, 245.759, 52608.005 20/12/09,00:42:24,13,12,1, 11.8,1,1, -0.221, 10433.450, 245.750, 52608.001 20/12/09,00:42:24,14,12,1, 11.8,1,1, -0.221, 10433.444, 245.715, 52608.056 20/12/09,00:42:24,15,12,1, 11.8,1,1, -0.221, 10433.464, 245.736, 52608.061 20/12/09,00:42:24,16,12,1, 11.8,1,1, -0.221, 10433.434, 245.682, 52608.055 20/12/09,00:42:24,17,12,1, 11.8,1,1, -0.221, 10433.459, 245.686, 52608.057 20/12/09,00:42:24,18,12,1, 11.8,1,1, -0.221, 10433.471, 245.672, 52608.041 20/12/09,00:42:24,19,12,1, 11.8,1,1, -0.221, 10433.449, 245.665, 52608.045 20/12/09,00:42:25,00,11,1, 11.8,1,1, -0.219, 10433.441, 245.665, 52608.045 20/12/09,00:42:25,01,11,1, 11.8,1,1, -0.219, 10433.471, 245.672, 52608.080 20/12/09,00:42:25,02,11,1, 11.8,1,1, -0.219, 10433.451, 245.605, 52608.026 20/12/09,00:42:25,03,11,1, 11.8,1,1, -0.219, 10433.442, 245.612, 52608.049 20/12/09,00:42:25,04,11,1, 11.8,1,1, -0.219, 10433.449, 245.579, 52608.021 20/12/09,00:42:25,05,11,1, 11.8,1,1, -0.219, 10433.436, 245.594, 52608.075 20/12/09,00:42:25,06,11,1, 11.8,1,1, -0.219, 10433.461, 245.579, 52608.068 20/12/09,00:42:25,07,11,1, 11.8,1,1, -0.219, 10433.436, 245.515, 52608.013 20/12/09,00:42:25,08,11,1, 11.8,1,1, -0.219, 10433.444, 245.569, 52608.108 20/12/09,00:42:25,09,11,1, 11.8,1,1, -0.219, 10433.424, 245.502, 52608.065 20/12/09,00:42:25,10,11,1, 11.8,1,1, -0.219, 10433.444, 245.524, 52608.088 20/12/09,00:42:25,11,11,1, 11.8,1,1, -0.219, 10433.439, 245.461, 52608.050 20/12/09,00:42:25,12,11,1, 11.8,1,1, -0.219, 10433.433, 245.486, 52608.094 20/12/09,00:42:25,13,11,1, 11.8,1,1, -0.219, 10433.428, 245.454, 52608.074 20/12/09,00:42:25,14,11,1, 11.8,1,1, -0.219, 10433.458, 245.448, 52608.093 20/12/09,00:42:25,15,11,1, 11.8,1,1, -0.219, 10433.415, 245.401, 52608.054 20/12/09,00:42:25,16,11,1, 11.8,1,1, -0.219, 10433.435, 245.412, 52608.062 20/12/09,00:42:25,17,11,1, 11.8,1,1, -0.219, 10433.453, 245.411, 52608.074 20/12/09,00:42:25,18,11,1, 11.8,1,1, -0.219, 10433.453, 245.384, 52608.054 20/12/09,00:42:25,19,11,1, 11.8,1,1, -0.219, 10433.421, 245.376, 52608.091 20/12/09,00:42:26,00,11,1, 11.9,1,1, -0.222, 10433.416, 245.376, 52608.091 20/12/09,00:42:26,01,11,1, 11.9,1,1, -0.222, 10433.421, 245.319, 52608.114 20/12/09,00:42:26,02,11,1, 11.9,1,1, -0.222, 10433.428, 245.327, 52608.131 20/12/09,00:42:26,03,11,1, 11.9,1,1, -0.222, 10433.452, 245.309, 52608.085 20/12/09,00:42:26,04,11,1, 11.9,1,1, -0.222, 10433.414, 245.275, 52608.098 20/12/09,00:42:26,05,11,1, 11.9,1,1, -0.222, 10433.425, 245.256, 52608.072 20/12/09,00:42:26,06,11,1, 11.9,1,1, -0.222, 10433.445, 245.270, 52608.088 20/12/09,00:42:26,07,11,1, 11.9,1,1, -0.222, 10433.437, 245.247, 52608.112 20/12/09,00:42:26,08,11,1, 11.9,1,1, -0.222, 10433.420, 245.186, 52608.048 20/12/09,00:42:26,09,11,1, 11.9,1,1, -0.222, 10433.449, 245.256, 52608.121 20/12/09,00:42:26,10,11,1, 11.9,1,1, -0.222, 10433.385, 245.203, 52608.038 20/12/09,00:42:26,11,11,1, 11.9,1,1, -0.222, 10433.450, 245.222, 52608.095 20/12/09,00:42:26,12,11,1, 11.9,1,1, -0.222, 10433.412, 245.198, 52608.040 20/12/09,00:42:26,13,11,1, 11.9,1,1, -0.222, 10433.420, 245.180, 52608.102 20/12/09,00:42:26,14,11,1, 11.9,1,1, -0.222, 10433.416, 245.143, 52608.177 20/12/09,00:42:26,15,11,1, 11.9,1,1, -0.222, 10433.451, 245.154, 52608.078 20/12/09,00:42:26,16,11,1, 11.9,1,1, -0.222, 10433.428, 245.124, 52608.110 20/12/09,00:42:26,17,11,1, 11.9,1,1, -0.222, 10433.427, 245.096, 52608.079 20/12/09,00:42:26,18,11,1, 11.9,1,1, -0.222, 10433.445, 245.115, 52608.123 20/12/09,00:42:26,19,11,1, 11.9,1,1, -0.222, 10433.427, 245.101, 52608.111 20/12/09,00:42:27,00,11,1, 11.9,1,1, -0.220, 10433.425, 245.101, 52608.111 20/12/09,00:42:27,01,11,1, 11.9,1,1, -0.220, 10433.436, 245.062, 52608.124 20/12/09,00:42:27,02,11,1, 11.9,1,1, -0.220, 10433.420, 245.063, 52608.127 20/12/09,00:42:27,03,11,1, 11.9,1,1, -0.220, 10433.433, 245.021, 52608.096 20/12/09,00:42:27,04,11,1, 11.9,1,1, -0.220, 10433.409, 244.988, 52608.086 20/12/09,00:42:27,05,11,1, 11.9,1,1, -0.220, 10433.431, 245.005, 52608.153 20/12/09,00:42:27,06,11,1, 11.9,1,1, -0.220, 10433.421, 244.961, 52608.140 20/12/09,00:42:27,07,11,1, 11.9,1,1, -0.220, 10433.429, 245.009, 52608.144 20/12/09,00:42:27,08,11,1, 11.9,1,1, -0.220, 10433.427, 244.995, 52608.149 20/12/09,00:42:27,09,11,1, 11.9,1,1, -0.220, 10433.427, 244.931, 52608.120 20/12/09,00:42:27,10,11,1, 11.9,1,1, -0.220, 10433.424, 244.949, 52608.174 20/12/09,00:42:27,11,11,1, 11.9,1,1, -0.220, 10433.415, 244.912, 52608.122 20/12/09,00:42:27,12,11,1, 11.9,1,1, -0.220, 10433.396, 244.882, 52608.084 20/12/09,00:42:27,13,11,1, 11.9,1,1, -0.220, 10433.415, 244.886, 52608.124 20/12/09,00:42:27,14,11,1, 11.9,1,1, -0.220, 10433.430, 244.869, 52608.159 20/12/09,00:42:27,15,11,1, 11.9,1,1, -0.220, 10433.402, 244.852, 52608.122 20/12/09,00:42:27,16,11,1, 11.9,1,1, -0.220, 10433.415, 244.894, 52608.177 20/12/09,00:42:27,17,11,1, 11.9,1,1, -0.220, 10433.418, 244.870, 52608.160 20/12/09,00:42:27,18,11,1, 11.9,1,1, -0.220, 10433.411, 244.825, 52608.139 20/12/09,00:42:27,19,11,1, 11.9,1,1, -0.220, 10433.419, 244.861, 52608.180 20/12/09,00:42:28,00,12,1, 11.8,1,1, -0.220, 10433.416, 244.861, 52608.180 20/12/09,00:42:28,01,12,1, 11.8,1,1, -0.220, 10433.387, 244.809, 52608.153 20/12/09,00:42:28,02,12,1, 11.8,1,1, -0.220, 10433.399, 244.799, 52608.146 20/12/09,00:42:28,03,12,1, 11.8,1,1, -0.220, 10433.418, 244.801, 52608.161 20/12/09,00:42:28,04,12,1, 11.8,1,1, -0.220, 10433.398, 244.789, 52608.182 20/12/09,00:42:28,05,12,1, 11.8,1,1, -0.220, 10433.394, 244.783, 52608.182 20/12/09,00:42:28,06,12,1, 11.8,1,1, -0.220, 10433.370, 244.768, 52608.175 20/12/09,00:42:28,07,12,1, 11.8,1,1, -0.220, 10433.370, 244.751, 52608.175 20/12/09,00:42:28,08,12,1, 11.8,1,1, -0.220, 10433.406, 244.786, 52608.182 20/12/09,00:42:28,09,12,1, 11.8,1,1, -0.220, 10433.391, 244.755, 52608.198 20/12/09,00:42:28,10,12,1, 11.8,1,1, -0.220, 10433.379, 244.713, 52608.165 20/12/09,00:42:28,11,12,1, 11.8,1,1, -0.220, 10433.353, 244.725, 52608.223 20/12/09,00:42:28,12,12,1, 11.8,1,1, -0.220, 10433.367, 244.737, 52608.220 20/12/09,00:42:28,13,12,1, 11.8,1,1, -0.220, 10433.386, 244.748, 52608.253 20/12/09,00:42:28,14,12,1, 11.8,1,1, -0.220, 10433.381, 244.724, 52608.233 20/12/09,00:42:28,15,12,1, 11.8,1,1, -0.220, 10433.395, 244.750, 52608.267 20/12/09,00:42:28,16,12,1, 11.8,1,1, -0.220, 10433.388, 244.694, 52608.254 20/12/09,00:42:28,17,12,1, 11.8,1,1, -0.220, 10433.382, 244.680, 52608.180 20/12/09,00:42:28,18,12,1, 11.8,1,1, -0.220, 10433.380, 244.682, 52608.216 20/12/09,00:42:28,19,12,1, 11.8,1,1, -0.220, 10433.376, 244.680, 52608.263 20/12/09,00:42:29,00,10,1, 11.8,1,1, -0.222, 10433.375, 244.680, 52608.263 20/12/09,00:42:29,01,10,1, 11.8,1,1, -0.222, 10433.361, 244.619, 52608.252 20/12/09,00:42:29,02,10,1, 11.8,1,1, -0.222, 10433.367, 244.639, 52608.227 20/12/09,00:42:29,03,10,1, 11.8,1,1, -0.222, 10433.361, 244.643, 52608.225 20/12/09,00:42:29,04,10,1, 11.8,1,1, -0.222, 10433.361, 244.613, 52608.172 20/12/09,00:42:29,05,10,1, 11.8,1,1, -0.222, 10433.382, 244.630, 52608.247 20/12/09,00:42:29,06,10,1, 11.8,1,1, -0.222, 10433.371, 244.637, 52608.233 20/12/09,00:42:29,07,10,1, 11.8,1,1, -0.222, 10433.381, 244.626, 52608.235 20/12/09,00:42:29,08,10,1, 11.8,1,1, -0.222, 10433.375, 244.612, 52608.269 20/12/09,00:42:29,09,10,1, 11.8,1,1, -0.222, 10433.394, 244.552, 52608.224 20/12/09,00:42:29,10,10,1, 11.8,1,1, -0.222, 10433.372, 244.536, 52608.216 20/12/09,00:42:29,11,10,1, 11.8,1,1, -0.222, 10433.369, 244.547, 52608.242 20/12/09,00:42:29,12,10,1, 11.8,1,1, -0.222, 10433.364, 244.563, 52608.257 20/12/09,00:42:29,13,10,1, 11.8,1,1, -0.222, 10433.368, 244.533, 52608.247 20/12/09,00:42:29,14,10,1, 11.8,1,1, -0.222, 10433.371, 244.536, 52608.277 20/12/09,00:42:29,15,10,1, 11.8,1,1, -0.222, 10433.366, 244.526, 52608.283 20/12/09,00:42:29,16,10,1, 11.8,1,1, -0.222, 10433.373, 244.514, 52608.257 20/12/09,00:42:29,17,10,1, 11.8,1,1, -0.222, 10433.356, 244.532, 52608.256 20/12/09,00:42:29,18,10,1, 11.8,1,1, -0.222, 10433.350, 244.489, 52608.238 20/12/09,00:42:29,19,10,1, 11.8,1,1, -0.222, 10433.359, 244.482, 52608.242 20/12/09,00:42:30,00,10,1, 11.9,1,1, -0.221, 10433.358, 244.482, 52608.242 20/12/09,00:42:30,01,10,1, 11.9,1,1, -0.221, 10433.364, 244.531, 52608.322 20/12/09,00:42:30,02,10,1, 11.9,1,1, -0.221, 10433.361, 244.464, 52608.260 20/12/09,00:42:30,03,10,1, 11.9,1,1, -0.221, 10433.363, 244.477, 52608.312 20/12/09,00:42:30,04,10,1, 11.9,1,1, -0.221, 10433.370, 244.501, 52608.338 20/12/09,00:42:30,05,10,1, 11.9,1,1, -0.221, 10433.347, 244.416, 52608.268 20/12/09,00:42:30,06,10,1, 11.9,1,1, -0.221, 10433.365, 244.438, 52608.328 20/12/09,00:42:30,07,10,1, 11.9,1,1, -0.221, 10433.353, 244.439, 52608.331 20/12/09,00:42:30,08,10,1, 11.9,1,1, -0.221, 10433.363, 244.431, 52608.280 20/12/09,00:42:30,09,10,1, 11.9,1,1, -0.221, 10433.350, 244.444, 52608.286 20/12/09,00:42:30,10,10,1, 11.9,1,1, -0.221, 10433.331, 244.439, 52608.325 20/12/09,00:42:30,11,10,1, 11.9,1,1, -0.221, 10433.345, 244.447, 52608.389 20/12/09,00:42:30,12,10,1, 11.9,1,1, -0.221, 10433.370, 244.419, 52608.357 20/12/09,00:42:30,13,10,1, 11.9,1,1, -0.221, 10433.353, 244.399, 52608.386 20/12/09,00:42:30,14,10,1, 11.9,1,1, -0.221, 10433.342, 244.380, 52608.337 20/12/09,00:42:30,15,10,1, 11.9,1,1, -0.221, 10433.362, 244.390, 52608.348 20/12/09,00:42:30,16,10,1, 11.9,1,1, -0.221, 10433.362, 244.379, 52608.319 20/12/09,00:42:30,17,10,1, 11.9,1,1, -0.221, 10433.347, 244.360, 52608.349 20/12/09,00:42:30,18,10,1, 11.9,1,1, -0.221, 10433.349, 244.400, 52608.369 20/12/09,00:42:30,19,10,1, 11.9,1,1, -0.221, 10433.349, 244.336, 52608.350 20/12/09,00:42:31,00,10,1, 11.9,1,1, -0.221, 10433.341, 244.336, 52608.350 20/12/09,00:42:31,01,10,1, 11.9,1,1, -0.221, 10433.340, 244.372, 52608.529 20/12/09,00:42:31,02,10,1, 11.9,1,1, -0.221, 10433.348, 244.315, 52608.451 20/12/09,00:42:31,03,10,1, 11.9,1,1, -0.221, 10433.351, 244.382, 52608.438 20/12/09,00:42:31,04,10,1, 11.9,1,1, -0.221, 10433.387, 244.255, 52608.118 20/12/09,00:42:31,05,10,1, 11.9,1,1, -0.221, 10433.369, 244.272, 52608.360 20/12/09,00:42:31,06,10,1, 11.9,1,1, -0.221, 10433.374, 244.252, 52608.314 20/12/09,00:42:31,07,10,1, 11.9,1,1, -0.221, 10433.354, 244.232, 52608.320 20/12/09,00:42:31,08,10,1, 11.9,1,1, -0.221, 10433.355, 244.237, 52608.381 20/12/09,00:42:31,09,10,1, 11.9,1,1, -0.221, 10433.388, 244.246, 52608.374 20/12/09,00:42:31,10,10,1, 11.9,1,1, -0.221, 10433.392, 244.204, 52608.400 20/12/09,00:42:31,11,10,1, 11.9,1,1, -0.221, 10433.367, 244.168, 52608.374 20/12/09,00:42:31,12,10,1, 11.9,1,1, -0.221, 10433.356, 244.161, 52608.370 20/12/09,00:42:31,13,10,1, 11.9,1,1, -0.221, 10433.398, 244.199, 52608.388 20/12/09,00:42:31,14,10,1, 11.9,1,1, -0.221, 10433.386, 244.119, 52608.397 20/12/09,00:42:31,15,10,1, 11.9,1,1, -0.221, 10433.386, 244.117, 52608.364 20/12/09,00:42:31,16,10,1, 11.9,1,1, -0.221, 10433.390, 244.096, 52608.418 20/12/09,00:42:31,17,10,1, 11.9,1,1, -0.221, 10433.360, 244.106, 52608.410 20/12/09,00:42:31,18,10,1, 11.9,1,1, -0.221, 10433.384, 244.056, 52608.405 20/12/09,00:42:31,19,10,1, 11.9,1,1, -0.221, 10433.388, 244.056, 52608.385 20/12/09,00:42:32,00,10,1, 11.8,1,1, -0.219, 10433.383, 244.056, 52608.385 20/12/09,00:42:32,01,10,1, 11.8,1,1, -0.219, 10433.415, 244.098, 52608.405 20/12/09,00:42:32,02,10,1, 11.8,1,1, -0.219, 10433.394, 243.995, 52608.383 20/12/09,00:42:32,03,10,1, 11.8,1,1, -0.219, 10433.383, 243.978, 52608.412 20/12/09,00:42:32,04,10,1, 11.8,1,1, -0.219, 10433.422, 244.020, 52608.434 20/12/09,00:42:32,05,10,1, 11.8,1,1, -0.219, 10433.408, 244.008, 52608.433 20/12/09,00:42:32,06,10,1, 11.8,1,1, -0.219, 10433.408, 243.958, 52608.395 20/12/09,00:42:32,07,10,1, 11.8,1,1, -0.219, 10433.417, 243.936, 52608.390 20/12/09,00:42:32,08,10,1, 11.8,1,1, -0.219, 10433.431, 243.920, 52608.408 20/12/09,00:42:32,09,10,1, 11.8,1,1, -0.219, 10433.398, 243.881, 52608.411 20/12/09,00:42:32,10,10,1, 11.8,1,1, -0.219, 10433.427, 243.847, 52608.388 20/12/09,00:42:32,11,10,1, 11.8,1,1, -0.219, 10433.448, 243.877, 52608.460 20/12/09,00:42:32,12,10,1, 11.8,1,1, -0.219, 10433.453, 243.817, 52608.397 20/12/09,00:42:32,13,10,1, 11.8,1,1, -0.219, 10433.440, 243.870, 52608.454 20/12/09,00:42:32,14,10,1, 11.8,1,1, -0.219, 10433.440, 243.857, 52608.450 20/12/09,00:42:32,15,10,1, 11.8,1,1, -0.219, 10433.461, 243.841, 52608.461 20/12/09,00:42:32,16,10,1, 11.8,1,1, -0.219, 10433.442, 243.790, 52608.463 20/12/09,00:42:32,17,10,1, 11.8,1,1, -0.219, 10433.438, 243.757, 52608.420 20/12/09,00:42:32,18,10,1, 11.8,1,1, -0.219, 10433.431, 243.762, 52608.447 20/12/09,00:42:32,19,10,1, 11.8,1,1, -0.219, 10433.399, 243.712, 52608.424 20/12/09,00:42:33,00,10,1, 11.9,1,1, -0.222, 10433.391, 243.712, 52608.424 20/12/09,00:42:33,01,10,1, 11.9,1,1, -0.222, 10433.418, 243.681, 52608.420 20/12/09,00:42:33,02,10,1, 11.9,1,1, -0.222, 10433.409, 243.636, 52608.408 20/12/09,00:42:33,03,10,1, 11.9,1,1, -0.222, 10433.444, 243.668, 52608.416 20/12/09,00:42:33,04,10,1, 11.9,1,1, -0.222, 10433.419, 243.610, 52608.379 20/12/09,00:42:33,05,10,1, 11.9,1,1, -0.222, 10433.405, 243.596, 52608.383 20/12/09,00:42:33,06,10,1, 11.9,1,1, -0.222, 10433.402, 243.542, 52608.344 20/12/09,00:42:33,07,10,1, 11.9,1,1, -0.222, 10433.438, 243.570, 52608.398 20/12/09,00:42:33,08,10,1, 11.9,1,1, -0.222, 10433.421, 243.542, 52608.419 20/12/09,00:42:33,09,10,1, 11.9,1,1, -0.222, 10433.427, 243.544, 52608.414 20/12/09,00:42:33,10,10,1, 11.9,1,1, -0.222, 10433.428, 243.500, 52608.387 20/12/09,00:42:33,11,10,1, 11.9,1,1, -0.222, 10433.418, 243.526, 52608.401 20/12/09,00:42:33,12,10,1, 11.9,1,1, -0.222, 10433.401, 243.482, 52608.367 20/12/09,00:42:33,13,10,1, 11.9,1,1, -0.222, 10433.427, 243.523, 52608.423 20/12/09,00:42:33,14,10,1, 11.9,1,1, -0.222, 10433.417, 243.442, 52608.525 20/12/09,00:42:33,15,10,1, 11.9,1,1, -0.222, 10433.390, 243.470, 52608.401 20/12/09,00:42:33,16,10,1, 11.9,1,1, -0.222, 10433.370, 243.433, 52608.449 20/12/09,00:42:33,17,10,1, 11.9,1,1, -0.222, 10433.402, 243.426, 52608.491 20/12/09,00:42:33,18,10,1, 11.9,1,1, -0.222, 10433.352, 243.371, 52608.413 20/12/09,00:42:33,19,10,1, 11.9,1,1, -0.222, 10433.397, 243.343, 52608.360 20/12/09,00:42:34,00,11,1, 11.8,1,1, -0.220, 10433.391, 243.343, 52608.360 20/12/09,00:42:34,01,11,1, 11.8,1,1, -0.220, 10433.380, 243.353, 52608.354 20/12/09,00:42:34,02,11,1, 11.8,1,1, -0.220, 10433.399, 243.338, 52608.368 20/12/09,00:42:34,03,11,1, 11.8,1,1, -0.220, 10433.369, 243.358, 52608.396 20/12/09,00:42:34,04,11,1, 11.8,1,1, -0.220, 10433.390, 243.338, 52608.427 20/12/09,00:42:34,05,11,1, 11.8,1,1, -0.220, 10433.363, 243.289, 52608.384 20/12/09,00:42:34,06,11,1, 11.8,1,1, -0.220, 10433.389, 243.272, 52608.437 20/12/09,00:42:34,07,11,1, 11.8,1,1, -0.220, 10433.375, 243.276, 52608.413 20/12/09,00:42:34,08,11,1, 11.8,1,1, -0.220, 10433.381, 243.261, 52608.372 20/12/09,00:42:34,09,11,1, 11.8,1,1, -0.220, 10433.366, 243.254, 52608.419 20/12/09,00:42:34,10,11,1, 11.8,1,1, -0.220, 10433.348, 243.246, 52608.415 20/12/09,00:42:34,11,11,1, 11.8,1,1, -0.220, 10433.373, 243.181, 52608.390 20/12/09,00:42:34,12,11,1, 11.8,1,1, -0.220, 10433.384, 243.207, 52608.406 20/12/09,00:42:34,13,11,1, 11.8,1,1, -0.220, 10433.360, 243.186, 52608.386 20/12/09,00:42:34,14,11,1, 11.8,1,1, -0.220, 10433.328, 243.121, 52608.339 20/12/09,00:42:34,15,11,1, 11.8,1,1, -0.220, 10433.327, 243.122, 52608.421 20/12/09,00:42:34,16,11,1, 11.8,1,1, -0.220, 10433.340, 243.150, 52608.392 20/12/09,00:42:34,17,11,1, 11.8,1,1, -0.220, 10433.350, 243.130, 52608.450 20/12/09,00:42:34,18,11,1, 11.8,1,1, -0.220, 10433.352, 243.117, 52608.413 20/12/09,00:42:34,19,11,1, 11.8,1,1, -0.220, 10433.345, 243.146, 52608.463 20/12/09,00:42:35,00,12,1, 11.8,1,1, -0.218, 10433.341, 243.146, 52608.463 20/12/09,00:42:35,01,12,1, 11.8,1,1, -0.218, 10433.303, 243.046, 52608.384 20/12/09,00:42:35,02,12,1, 11.8,1,1, -0.218, 10433.307, 243.061, 52608.412 20/12/09,00:42:35,03,12,1, 11.8,1,1, -0.218, 10433.285, 243.016, 52608.396 20/12/09,00:42:35,04,12,1, 11.8,1,1, -0.218, 10433.337, 243.064, 52608.412 20/12/09,00:42:35,05,12,1, 11.8,1,1, -0.218, 10433.287, 242.984, 52608.400 20/12/09,00:42:35,06,12,1, 11.8,1,1, -0.218, 10433.303, 243.008, 52608.394 20/12/09,00:42:35,07,12,1, 11.8,1,1, -0.218, 10433.296, 242.998, 52608.427 20/12/09,00:42:35,08,12,1, 11.8,1,1, -0.218, 10433.282, 242.961, 52608.409 20/12/09,00:42:35,09,12,1, 11.8,1,1, -0.218, 10433.286, 242.987, 52608.463 20/12/09,00:42:35,10,12,1, 11.8,1,1, -0.218, 10433.285, 242.957, 52608.471 20/12/09,00:42:35,11,12,1, 11.8,1,1, -0.218, 10433.259, 242.941, 52608.577 20/12/09,00:42:35,12,12,1, 11.8,1,1, -0.218, 10433.259, 242.944, 52608.467 20/12/09,00:42:35,13,12,1, 11.8,1,1, -0.218, 10433.261, 242.923, 52608.416 20/12/09,00:42:35,14,12,1, 11.8,1,1, -0.218, 10433.286, 242.909, 52608.406 20/12/09,00:42:35,15,12,1, 11.8,1,1, -0.218, 10433.279, 242.868, 52608.401 20/12/09,00:42:35,16,12,1, 11.8,1,1, -0.218, 10433.267, 242.916, 52608.446 20/12/09,00:42:35,17,12,1, 11.8,1,1, -0.218, 10433.276, 242.912, 52608.459 20/12/09,00:42:35,18,12,1, 11.8,1,1, -0.218, 10433.284, 242.912, 52608.475 20/12/09,00:42:35,19,12,1, 11.8,1,1, -0.218, 10433.298, 242.899, 52608.436 20/12/09,00:42:36,00,12,1, 11.9,1,1, -0.222, 10433.291, 242.899, 52608.436 20/12/09,00:42:36,01,12,1, 11.9,1,1, -0.222, 10433.282, 242.842, 52608.448 20/12/09,00:42:36,02,12,1, 11.9,1,1, -0.222, 10433.264, 242.809, 52608.421 20/12/09,00:42:36,03,12,1, 11.9,1,1, -0.222, 10433.244, 242.754, 52608.379 20/12/09,00:42:36,04,12,1, 11.9,1,1, -0.222, 10433.259, 242.778, 52608.402 20/12/09,00:42:36,05,12,1, 11.9,1,1, -0.222, 10433.290, 242.786, 52608.435 20/12/09,00:42:36,06,12,1, 11.9,1,1, -0.222, 10433.244, 242.754, 52608.402 20/12/09,00:42:36,07,12,1, 11.9,1,1, -0.222, 10433.270, 242.772, 52608.422 20/12/09,00:42:36,08,12,1, 11.9,1,1, -0.222, 10433.245, 242.714, 52608.409 20/12/09,00:42:36,09,12,1, 11.9,1,1, -0.222, 10433.288, 242.738, 52608.470 20/12/09,00:42:36,10,12,1, 11.9,1,1, -0.222, 10433.268, 242.694, 52608.418 20/12/09,00:42:36,11,12,1, 11.9,1,1, -0.222, 10433.262, 242.650, 52608.434 20/12/09,00:42:36,12,12,1, 11.9,1,1, -0.222, 10433.279, 242.693, 52608.450 20/12/09,00:42:36,13,12,1, 11.9,1,1, -0.222, 10433.306, 242.707, 52608.483 20/12/09,00:42:36,14,12,1, 11.9,1,1, -0.222, 10433.295, 242.661, 52608.465 20/12/09,00:42:36,15,12,1, 11.9,1,1, -0.222, 10433.277, 242.640, 52608.463 20/12/09,00:42:36,16,12,1, 11.9,1,1, -0.222, 10433.288, 242.652, 52608.467 20/12/09,00:42:36,17,12,1, 11.9,1,1, -0.222, 10433.304, 242.651, 52608.483 20/12/09,00:42:36,18,12,1, 11.9,1,1, -0.222, 10433.286, 242.625, 52608.470 20/12/09,00:42:36,19,12,1, 11.9,1,1, -0.222, 10433.283, 242.557, 52608.426 20/12/09,00:42:37,00,12,1, 11.9,1,1, -0.221, 10433.283, 242.557, 52608.426 20/12/09,00:42:37,01,12,1, 11.9,1,1, -0.221, 10433.308, 242.538, 52608.449 20/12/09,00:42:37,02,12,1, 11.9,1,1, -0.221, 10433.278, 242.476, 52608.408 20/12/09,00:42:37,03,12,1, 11.9,1,1, -0.221, 10433.292, 242.489, 52608.468 20/12/09,00:42:37,04,12,1, 11.9,1,1, -0.221, 10433.310, 242.503, 52608.490 20/12/09,00:42:37,05,12,1, 11.9,1,1, -0.221, 10433.296, 242.471, 52608.475 20/12/09,00:42:37,06,12,1, 11.9,1,1, -0.221, 10433.309, 242.492, 52608.500 20/12/09,00:42:37,07,12,1, 11.9,1,1, -0.221, 10433.312, 242.488, 52608.500 20/12/09,00:42:37,08,12,1, 11.9,1,1, -0.221, 10433.285, 242.405, 52608.495 20/12/09,00:42:37,09,12,1, 11.9,1,1, -0.221, 10433.304, 242.461, 52608.524 20/12/09,00:42:37,10,12,1, 11.9,1,1, -0.221, 10433.312, 242.415, 52608.453 20/12/09,00:42:37,11,12,1, 11.9,1,1, -0.221, 10433.335, 242.438, 52608.493 20/12/09,00:42:37,12,12,1, 11.9,1,1, -0.221, 10433.311, 242.410, 52608.495 20/12/09,00:42:37,13,12,1, 11.9,1,1, -0.221, 10433.313, 242.371, 52608.439 20/12/09,00:42:37,14,12,1, 11.9,1,1, -0.221, 10433.307, 242.374, 52608.497 20/12/09,00:42:37,15,12,1, 11.9,1,1, -0.221, 10433.326, 242.355, 52608.467 20/12/09,00:42:37,16,12,1, 11.9,1,1, -0.221, 10433.327, 242.374, 52608.512 20/12/09,00:42:37,17,12,1, 11.9,1,1, -0.221, 10433.316, 242.343, 52608.476 20/12/09,00:42:37,18,12,1, 11.9,1,1, -0.221, 10433.332, 242.369, 52608.496 20/12/09,00:42:37,19,12,1, 11.9,1,1, -0.221, 10433.336, 242.355, 52608.483 20/12/09,00:42:38,00,12,1, 11.8,1,1, -0.220, 10433.333, 242.355, 52608.483 20/12/09,00:42:38,01,12,1, 11.8,1,1, -0.220, 10433.347, 242.281, 52608.506 20/12/09,00:42:38,02,12,1, 11.8,1,1, -0.220, 10433.361, 242.282, 52608.489 20/12/09,00:42:38,03,12,1, 11.8,1,1, -0.220, 10433.327, 242.284, 52608.510 20/12/09,00:42:38,04,12,1, 11.8,1,1, -0.220, 10433.335, 242.288, 52608.504 20/12/09,00:42:38,05,12,1, 11.8,1,1, -0.220, 10433.339, 242.253, 52608.519 20/12/09,00:42:38,06,12,1, 11.8,1,1, -0.220, 10433.378, 242.282, 52608.499 20/12/09,00:42:38,07,12,1, 11.8,1,1, -0.220, 10433.362, 242.243, 52608.486 20/12/09,00:42:38,08,12,1, 11.8,1,1, -0.220, 10433.349, 242.285, 52608.539 20/12/09,00:42:38,09,12,1, 11.8,1,1, -0.220, 10433.342, 242.224, 52608.527 20/12/09,00:42:38,10,12,1, 11.8,1,1, -0.220, 10433.360, 242.221, 52608.509 20/12/09,00:42:38,11,12,1, 11.8,1,1, -0.220, 10433.368, 242.229, 52608.496 20/12/09,00:42:38,12,12,1, 11.8,1,1, -0.220, 10433.386, 242.215, 52608.491 20/12/09,00:42:38,13,12,1, 11.8,1,1, -0.220, 10433.382, 242.194, 52608.518 20/12/09,00:42:38,14,12,1, 11.8,1,1, -0.220, 10433.384, 242.207, 52608.549 20/12/09,00:42:38,15,12,1, 11.8,1,1, -0.220, 10433.384, 242.196, 52608.537 20/12/09,00:42:38,16,12,1, 11.8,1,1, -0.220, 10433.364, 242.158, 52608.514 20/12/09,00:42:38,17,12,1, 11.8,1,1, -0.220, 10433.379, 242.205, 52608.557 20/12/09,00:42:38,18,12,1, 11.8,1,1, -0.220, 10433.375, 242.160, 52608.521 20/12/09,00:42:38,19,12,1, 11.8,1,1, -0.220, 10433.391, 242.114, 52608.522 20/12/09,00:42:39,00,12,1, 11.9,1,1, -0.218, 10433.383, 242.114, 52608.522 20/12/09,00:42:39,01,12,1, 11.9,1,1, -0.218, 10433.401, 242.118, 52608.523 20/12/09,00:42:39,02,12,1, 11.9,1,1, -0.218, 10433.392, 242.137, 52608.572 20/12/09,00:42:39,03,12,1, 11.9,1,1, -0.218, 10433.412, 242.089, 52608.532 20/12/09,00:42:39,04,12,1, 11.9,1,1, -0.218, 10433.413, 242.123, 52608.557 20/12/09,00:42:39,05,12,1, 11.9,1,1, -0.218, 10433.430, 242.130, 52608.603 20/12/09,00:42:39,06,12,1, 11.9,1,1, -0.218, 10433.411, 242.110, 52608.566 20/12/09,00:42:39,07,12,1, 11.9,1,1, -0.218, 10433.420, 242.046, 52608.523 20/12/09,00:42:39,08,12,1, 11.9,1,1, -0.218, 10433.463, 242.142, 52608.593 20/12/09,00:42:39,09,12,1, 11.9,1,1, -0.218, 10433.441, 242.114, 52608.600 20/12/09,00:42:39,10,12,1, 11.9,1,1, -0.218, 10433.479, 242.138, 52608.649 20/12/09,00:42:39,11,12,1, 11.9,1,1, -0.218, 10433.444, 242.080, 52608.579 20/12/09,00:42:39,12,12,1, 11.9,1,1, -0.218, 10433.469, 242.100, 52608.621 20/12/09,00:42:39,13,12,1, 11.9,1,1, -0.218, 10433.472, 242.087, 52608.576 20/12/09,00:42:39,14,12,1, 11.9,1,1, -0.218, 10433.475, 242.059, 52608.576 20/12/09,00:42:39,15,12,1, 11.9,1,1, -0.218, 10433.525, 242.108, 52608.613 20/12/09,00:42:39,16,12,1, 11.9,1,1, -0.218, 10433.484, 242.082, 52608.607 20/12/09,00:42:39,17,12,1, 11.9,1,1, -0.218, 10433.485, 242.084, 52608.657 20/12/09,00:42:39,18,12,1, 11.9,1,1, -0.218, 10433.504, 242.071, 52608.654 20/12/09,00:42:39,19,12,1, 11.9,1,1, -0.218, 10433.528, 242.073, 52608.656 20/12/09,00:42:40,00,12,1, 11.8,1,1, -0.220, 10433.525, 242.073, 52608.656 20/12/09,00:42:40,01,12,1, 11.8,1,1, -0.220, 10433.540, 242.063, 52608.681 20/12/09,00:42:40,02,12,1, 11.8,1,1, -0.220, 10433.549, 242.066, 52608.649 20/12/09,00:42:40,03,12,1, 11.8,1,1, -0.220, 10433.514, 242.014, 52608.600 20/12/09,00:42:40,04,12,1, 11.8,1,1, -0.220, 10433.558, 242.077, 52608.647 20/12/09,00:42:40,05,12,1, 11.8,1,1, -0.220, 10433.517, 242.021, 52608.646 20/12/09,00:42:40,06,12,1, 11.8,1,1, -0.220, 10433.516, 241.974, 52608.655 20/12/09,00:42:40,07,12,1, 11.8,1,1, -0.220, 10433.579, 242.030, 52608.642 20/12/09,00:42:40,08,12,1, 11.8,1,1, -0.220, 10433.576, 242.041, 52608.687 20/12/09,00:42:40,09,12,1, 11.8,1,1, -0.220, 10433.581, 241.983, 52608.643 20/12/09,00:42:40,10,12,1, 11.8,1,1, -0.220, 10433.575, 241.986, 52608.624 20/12/09,00:42:40,11,12,1, 11.8,1,1, -0.220, 10433.557, 242.005, 52608.690 20/12/09,00:42:40,12,12,1, 11.8,1,1, -0.220, 10433.578, 242.064, 52608.691 20/12/09,00:42:40,13,12,1, 11.8,1,1, -0.220, 10433.566, 242.013, 52608.692 20/12/09,00:42:40,14,12,1, 11.8,1,1, -0.220, 10433.601, 242.048, 52608.676 20/12/09,00:42:40,15,12,1, 11.8,1,1, -0.220, 10433.590, 241.969, 52608.635 20/12/09,00:42:40,16,12,1, 11.8,1,1, -0.220, 10433.587, 242.025, 52608.688 20/12/09,00:42:40,17,12,1, 11.8,1,1, -0.220, 10433.616, 242.049, 52608.689 20/12/09,00:42:40,18,12,1, 11.8,1,1, -0.220, 10433.601, 242.011, 52608.632 20/12/09,00:42:40,19,12,1, 11.8,1,1, -0.220, 10433.606, 242.050, 52608.656 20/12/09,00:42:41,00,12,1, 11.9,1,1, -0.219, 10433.600, 242.050, 52608.656 20/12/09,00:42:41,01,12,1, 11.9,1,1, -0.219, 10433.627, 242.046, 52608.699 20/12/09,00:42:41,02,12,1, 11.9,1,1, -0.219, 10433.606, 242.015, 52608.685 20/12/09,00:42:41,03,12,1, 11.9,1,1, -0.219, 10433.645, 242.051, 52608.699 20/12/09,00:42:41,04,12,1, 11.9,1,1, -0.219, 10433.634, 242.034, 52608.610 20/12/09,00:42:41,05,12,1, 11.9,1,1, -0.219, 10433.643, 242.056, 52608.733 20/12/09,00:42:41,06,12,1, 11.9,1,1, -0.219, 10433.612, 242.007, 52608.706 20/12/09,00:42:41,07,12,1, 11.9,1,1, -0.219, 10433.644, 242.051, 52608.719 20/12/09,00:42:41,08,12,1, 11.9,1,1, -0.219, 10433.643, 242.060, 52608.703 20/12/09,00:42:41,09,12,1, 11.9,1,1, -0.219, 10433.657, 242.023, 52608.677 20/12/09,00:42:41,10,12,1, 11.9,1,1, -0.219, 10433.637, 242.009, 52608.680 20/12/09,00:42:41,11,12,1, 11.9,1,1, -0.219, 10433.656, 242.034, 52608.701 20/12/09,00:42:41,12,12,1, 11.9,1,1, -0.219, 10433.656, 242.040, 52608.719 20/12/09,00:42:41,13,12,1, 11.9,1,1, -0.219, 10433.641, 241.979, 52608.672 20/12/09,00:42:41,14,12,1, 11.9,1,1, -0.219, 10433.635, 241.987, 52608.698 20/12/09,00:42:41,15,12,1, 11.9,1,1, -0.219, 10433.655, 241.988, 52608.711 20/12/09,00:42:41,16,12,1, 11.9,1,1, -0.219, 10433.662, 242.046, 52608.753 20/12/09,00:42:41,17,12,1, 11.9,1,1, -0.219, 10433.661, 242.010, 52608.702 20/12/09,00:42:41,18,12,1, 11.9,1,1, -0.219, 10433.649, 242.055, 52608.761 20/12/09,00:42:41,19,12,1, 11.9,1,1, -0.219, 10433.665, 241.980, 52608.678 20/12/09,00:42:42,00,12,1, 11.9,1,1, -0.215, 10433.658, 241.980, 52608.678 20/12/09,00:42:42,01,12,1, 11.9,1,1, -0.215, 10433.680, 242.048, 52608.709 20/12/09,00:42:42,02,12,1, 11.9,1,1, -0.215, 10433.676, 242.032, 52608.651 20/12/09,00:42:42,03,12,1, 11.9,1,1, -0.215, 10433.692, 242.053, 52608.708 20/12/09,00:42:42,04,12,1, 11.9,1,1, -0.215, 10433.714, 242.071, 52608.716 20/12/09,00:42:42,05,12,1, 11.9,1,1, -0.215, 10433.673, 242.044, 52608.698 20/12/09,00:42:42,06,12,1, 11.9,1,1, -0.215, 10433.684, 242.081, 52608.717 20/12/09,00:42:42,07,12,1, 11.9,1,1, -0.215, 10433.708, 242.073, 52608.691 20/12/09,00:42:42,08,12,1, 11.9,1,1, -0.215, 10433.697, 242.054, 52608.716 20/12/09,00:42:42,09,12,1, 11.9,1,1, -0.215, 10433.676, 242.026, 52608.691 20/12/09,00:42:42,10,12,1, 11.9,1,1, -0.215, 10433.716, 242.035, 52608.715 20/12/09,00:42:42,11,12,1, 11.9,1,1, -0.215, 10433.720, 242.050, 52608.728 20/12/09,00:42:42,12,12,1, 11.9,1,1, -0.215, 10433.705, 242.056, 52608.701 20/12/09,00:42:42,13,12,1, 11.9,1,1, -0.215, 10433.733, 242.109, 52608.737 20/12/09,00:42:42,14,12,1, 11.9,1,1, -0.215, 10433.708, 242.041, 52608.727 20/12/09,00:42:42,15,12,1, 11.9,1,1, -0.215, 10433.733, 242.101, 52608.740 20/12/09,00:42:42,16,12,1, 11.9,1,1, -0.215, 10433.710, 242.061, 52608.727 20/12/09,00:42:42,17,12,1, 11.9,1,1, -0.215, 10433.730, 242.059, 52608.696 20/12/09,00:42:42,18,12,1, 11.9,1,1, -0.215, 10433.706, 242.015, 52608.646 20/12/09,00:42:42,19,12,1, 11.9,1,1, -0.215, 10433.708, 242.068, 52608.687 20/12/09,00:42:43,00,12,1, 11.8,1,1, -0.219, 10433.700, 242.068, 52608.687 20/12/09,00:42:43,01,12,1, 11.8,1,1, -0.219, 10433.718, 242.010, 52608.664 20/12/09,00:42:43,02,12,1, 11.8,1,1, -0.219, 10433.727, 242.085, 52608.662 20/12/09,00:42:43,03,12,1, 11.8,1,1, -0.219, 10433.759, 242.060, 52608.717 20/12/09,00:42:43,04,12,1, 11.8,1,1, -0.219, 10433.727, 242.032, 52608.688 20/12/09,00:42:43,05,12,1, 11.8,1,1, -0.219, 10433.721, 242.067, 52608.686 20/12/09,00:42:43,06,12,1, 11.8,1,1, -0.219, 10433.701, 242.061, 52608.679 20/12/09,00:42:43,07,12,1, 11.8,1,1, -0.219, 10433.708, 242.050, 52608.615 20/12/09,00:42:43,08,12,1, 11.8,1,1, -0.219, 10433.716, 242.049, 52608.666 20/12/09,00:42:43,09,12,1, 11.8,1,1, -0.219, 10433.712, 242.067, 52608.634 20/12/09,00:42:43,10,12,1, 11.8,1,1, -0.219, 10433.710, 242.065, 52608.631 20/12/09,00:42:43,11,12,1, 11.8,1,1, -0.219, 10433.707, 242.076, 52608.627 20/12/09,00:42:43,12,12,1, 11.8,1,1, -0.219, 10433.724, 242.067, 52608.647 20/12/09,00:42:43,13,12,1, 11.8,1,1, -0.219, 10433.727, 242.058, 52608.682 20/12/09,00:42:43,14,12,1, 11.8,1,1, -0.219, 10433.704, 242.065, 52608.655 20/12/09,00:42:43,15,12,1, 11.8,1,1, -0.219, 10433.725, 242.118, 52608.634 20/12/09,00:42:43,16,12,1, 11.8,1,1, -0.219, 10433.710, 242.051, 52608.614 20/12/09,00:42:43,17,12,1, 11.8,1,1, -0.219, 10433.721, 242.082, 52608.668 20/12/09,00:42:43,18,12,1, 11.8,1,1, -0.219, 10433.699, 242.055, 52608.642 20/12/09,00:42:43,19,12,1, 11.8,1,1, -0.219, 10433.709, 242.061, 52608.639 20/12/09,00:42:44,00,12,1, 11.9,1,1, -0.219, 10433.708, 242.061, 52608.639 20/12/09,00:42:44,01,12,1, 11.9,1,1, -0.219, 10433.743, 242.053, 52608.636 20/12/09,00:42:44,02,12,1, 11.9,1,1, -0.219, 10433.723, 242.053, 52608.625 20/12/09,00:42:44,03,12,1, 11.9,1,1, -0.219, 10433.756, 242.105, 52608.654 20/12/09,00:42:44,04,12,1, 11.9,1,1, -0.219, 10433.739, 242.102, 52608.624 20/12/09,00:42:44,05,12,1, 11.9,1,1, -0.219, 10433.760, 242.095, 52608.626 20/12/09,00:42:44,06,12,1, 11.9,1,1, -0.219, 10433.729, 242.107, 52608.652 20/12/09,00:42:44,07,12,1, 11.9,1,1, -0.219, 10433.769, 242.057, 52608.613 20/12/09,00:42:44,08,12,1, 11.9,1,1, -0.219, 10433.760, 242.069, 52608.592 20/12/09,00:42:44,09,12,1, 11.9,1,1, -0.219, 10433.766, 242.075, 52608.582 20/12/09,00:42:44,10,12,1, 11.9,1,1, -0.219, 10433.786, 242.050, 52608.579 20/12/09,00:42:44,11,12,1, 11.9,1,1, -0.219, 10433.768, 242.086, 52608.637 20/12/09,00:42:44,12,12,1, 11.9,1,1, -0.219, 10433.779, 242.055, 52608.363 20/12/09,00:42:44,13,12,1, 11.9,1,1, -0.219, 10433.811, 242.047, 52608.472 20/12/09,00:42:44,14,12,1, 11.9,1,1, -0.219, 10433.755, 242.084, 52608.580 20/12/09,00:42:44,15,12,1, 11.9,1,1, -0.219, 10433.754, 242.049, 52608.570 20/12/09,00:42:44,16,12,1, 11.9,1,1, -0.219, 10433.791, 242.090, 52608.589 20/12/09,00:42:44,17,12,1, 11.9,1,1, -0.219, 10433.766, 242.045, 52608.602 20/12/09,00:42:44,18,12,1, 11.9,1,1, -0.219, 10433.805, 242.082, 52608.642 20/12/09,00:42:44,19,12,1, 11.9,1,1, -0.219, 10433.767, 242.036, 52608.585 20/12/09,00:42:45,00,12,1, 11.9,1,1, -0.219, 10433.767, 242.036, 52608.585 20/12/09,00:42:45,01,12,1, 11.9,1,1, -0.219, 10433.814, 242.041, 52608.564 20/12/09,00:42:45,02,12,1, 11.9,1,1, -0.219, 10433.813, 242.061, 52608.584 20/12/09,00:42:45,03,12,1, 11.9,1,1, -0.219, 10433.823, 242.059, 52608.606 20/12/09,00:42:45,04,12,1, 11.9,1,1, -0.219, 10433.808, 242.045, 52608.602 20/12/09,00:42:45,05,12,1, 11.9,1,1, -0.219, 10433.819, 242.046, 52608.592 20/12/09,00:42:45,06,12,1, 11.9,1,1, -0.219, 10433.847, 242.030, 52608.560 20/12/09,00:42:45,07,12,1, 11.9,1,1, -0.219, 10433.849, 242.031, 52608.577 20/12/09,00:42:45,08,12,1, 11.9,1,1, -0.219, 10433.837, 242.071, 52608.638 20/12/09,00:42:45,09,12,1, 11.9,1,1, -0.219, 10433.836, 242.037, 52608.606 20/12/09,00:42:45,10,12,1, 11.9,1,1, -0.219, 10433.837, 242.026, 52608.611 20/12/09,00:42:45,11,12,1, 11.9,1,1, -0.219, 10433.859, 242.019, 52608.579 20/12/09,00:42:45,12,12,1, 11.9,1,1, -0.219, 10433.852, 242.037, 52608.615 20/12/09,00:42:45,13,12,1, 11.9,1,1, -0.219, 10433.853, 242.041, 52608.563 20/12/09,00:42:45,14,12,1, 11.9,1,1, -0.219, 10433.842, 242.015, 52608.574 20/12/09,00:42:45,15,12,1, 11.9,1,1, -0.219, 10433.878, 242.016, 52608.421 20/12/09,00:42:45,16,12,1, 11.9,1,1, -0.219, 10433.865, 241.985, 52608.269 20/12/09,00:42:45,17,12,1, 11.9,1,1, -0.219, 10433.810, 242.004, 52608.591 20/12/09,00:42:45,18,12,1, 11.9,1,1, -0.219, 10433.857, 242.058, 52608.627 20/12/09,00:42:45,19,12,1, 11.9,1,1, -0.219, 10433.875, 242.012, 52608.600 20/12/09,00:42:46,00,12,1, 11.9,1,1, -0.218, 10433.867, 242.012, 52608.600 20/12/09,00:42:46,01,12,1, 11.9,1,1, -0.218, 10433.876, 242.033, 52608.590 20/12/09,00:42:46,02,12,1, 11.9,1,1, -0.218, 10433.876, 241.989, 52608.592 20/12/09,00:42:46,03,12,1, 11.9,1,1, -0.218, 10433.893, 242.034, 52608.608 20/12/09,00:42:46,04,12,1, 11.9,1,1, -0.218, 10433.873, 241.975, 52608.564 20/12/09,00:42:46,05,12,1, 11.9,1,1, -0.218, 10433.894, 242.011, 52608.566 20/12/09,00:42:46,06,12,1, 11.9,1,1, -0.218, 10433.900, 242.002, 52608.546 20/12/09,00:42:46,07,12,1, 11.9,1,1, -0.218, 10433.928, 242.000, 52608.578 20/12/09,00:42:46,08,12,1, 11.9,1,1, -0.218, 10433.883, 241.995, 52608.549 20/12/09,00:42:46,09,12,1, 11.9,1,1, -0.218, 10433.922, 241.981, 52608.556 20/12/09,00:42:46,10,12,1, 11.9,1,1, -0.218, 10433.906, 241.987, 52608.546 20/12/09,00:42:46,11,12,1, 11.9,1,1, -0.218, 10433.958, 241.972, 52608.557 20/12/09,00:42:46,12,12,1, 11.9,1,1, -0.218, 10433.935, 241.939, 52608.482 20/12/09,00:42:46,13,12,1, 11.9,1,1, -0.218, 10433.933, 242.012, 52608.502 20/12/09,00:42:46,14,12,1, 11.9,1,1, -0.218, 10433.941, 241.948, 52608.476 20/12/09,00:42:46,15,12,1, 11.9,1,1, -0.218, 10433.925, 241.933, 52608.497 20/12/09,00:42:46,16,12,1, 11.9,1,1, -0.218, 10433.954, 241.936, 52608.459 20/12/09,00:42:46,17,12,1, 11.9,1,1, -0.218, 10433.948, 241.944, 52608.469 20/12/09,00:42:46,18,12,1, 11.9,1,1, -0.218, 10433.954, 241.967, 52608.478 20/12/09,00:42:46,19,12,1, 11.9,1,1, -0.218, 10433.976, 241.923, 52608.488 20/12/09,00:42:47,00,12,1, 11.8,1,1, -0.219, 10433.975, 241.923, 52608.488 20/12/09,00:42:47,01,12,1, 11.8,1,1, -0.219, 10433.976, 241.921, 52608.510 20/12/09,00:42:47,02,12,1, 11.8,1,1, -0.219, 10434.008, 241.947, 52608.507 20/12/09,00:42:47,03,12,1, 11.8,1,1, -0.219, 10434.010, 241.895, 52608.433 20/12/09,00:42:47,04,12,1, 11.8,1,1, -0.219, 10433.992, 241.921, 52608.415 20/12/09,00:42:47,05,12,1, 11.8,1,1, -0.219, 10434.020, 241.907, 52608.497 20/12/09,00:42:47,06,12,1, 11.8,1,1, -0.219, 10434.021, 241.916, 52608.491 20/12/09,00:42:47,07,12,1, 11.8,1,1, -0.219, 10434.044, 241.887, 52608.449 20/12/09,00:42:47,08,12,1, 11.8,1,1, -0.219, 10434.040, 241.900, 52608.472 20/12/09,00:42:47,09,12,1, 11.8,1,1, -0.219, 10434.037, 241.876, 52608.500 20/12/09,00:42:47,10,12,1, 11.8,1,1, -0.219, 10434.055, 241.873, 52608.444 20/12/09,00:42:47,11,12,1, 11.8,1,1, -0.219, 10434.048, 241.895, 52608.426 20/12/09,00:42:47,12,12,1, 11.8,1,1, -0.219, 10434.081, 241.881, 52608.431 20/12/09,00:42:47,13,12,1, 11.8,1,1, -0.219, 10434.073, 241.860, 52608.415 20/12/09,00:42:47,14,12,1, 11.8,1,1, -0.219, 10434.079, 241.833, 52608.441 20/12/09,00:42:47,15,12,1, 11.8,1,1, -0.219, 10434.101, 241.850, 52608.424 20/12/09,00:42:47,16,12,1, 11.8,1,1, -0.219, 10434.102, 241.838, 52608.415 20/12/09,00:42:47,17,12,1, 11.8,1,1, -0.219, 10434.116, 241.861, 52608.464 20/12/09,00:42:47,18,12,1, 11.8,1,1, -0.219, 10434.098, 241.862, 52608.406 20/12/09,00:42:47,19,12,1, 11.8,1,1, -0.219, 10434.111, 241.804, 52608.363 20/12/09,00:42:48,00,12,1, 11.8,1,1, -0.217, 10434.109, 241.804, 52608.363 20/12/09,00:42:48,01,12,1, 11.8,1,1, -0.217, 10434.145, 241.808, 52608.401 20/12/09,00:42:48,02,12,1, 11.8,1,1, -0.217, 10434.132, 241.746, 52608.338 20/12/09,00:42:48,03,12,1, 11.8,1,1, -0.217, 10434.111, 241.755, 52608.324 20/12/09,00:42:48,04,12,1, 11.8,1,1, -0.217, 10434.167, 241.776, 52608.389 20/12/09,00:42:48,05,12,1, 11.8,1,1, -0.217, 10434.145, 241.777, 52608.343 20/12/09,00:42:48,06,12,1, 11.8,1,1, -0.217, 10434.158, 241.716, 52608.336 20/12/09,00:42:48,07,12,1, 11.8,1,1, -0.217, 10434.176, 241.702, 52608.347 20/12/09,00:42:48,08,12,1, 11.8,1,1, -0.217, 10434.158, 241.723, 52608.406 20/12/09,00:42:48,09,12,1, 11.8,1,1, -0.217, 10434.159, 241.691, 52608.246 20/12/09,00:42:48,10,12,1, 11.8,1,1, -0.217, 10434.177, 241.720, 52608.322 20/12/09,00:42:48,11,12,1, 11.8,1,1, -0.217, 10434.192, 241.703, 52608.279 20/12/09,00:42:48,12,12,1, 11.8,1,1, -0.217, 10434.196, 241.715, 52608.286 20/12/09,00:42:48,13,12,1, 11.8,1,1, -0.217, 10434.210, 241.685, 52608.277 20/12/09,00:42:48,14,12,1, 11.8,1,1, -0.217, 10434.217, 241.660, 52608.261 20/12/09,00:42:48,15,12,1, 11.8,1,1, -0.217, 10434.236, 241.652, 52608.245 20/12/09,00:42:48,16,12,1, 11.8,1,1, -0.217, 10434.227, 241.616, 52608.247 20/12/09,00:42:48,17,12,1, 11.8,1,1, -0.217, 10434.255, 241.676, 52608.264 20/12/09,00:42:48,18,12,1, 11.8,1,1, -0.217, 10434.265, 241.621, 52608.211 20/12/09,00:42:48,19,12,1, 11.8,1,1, -0.217, 10434.226, 241.625, 52608.171 20/12/09,00:42:49,00,12,1, 11.8,1,1, -0.217, 10434.226, 241.625, 52608.171 20/12/09,00:42:49,01,12,1, 11.8,1,1, -0.217, 10434.264, 241.620, 52608.156 20/12/09,00:42:49,02,12,1, 11.8,1,1, -0.217, 10434.238, 241.580, 52608.153 20/12/09,00:42:49,03,12,1, 11.8,1,1, -0.217, 10434.274, 241.564, 52608.144 20/12/09,00:42:49,04,12,1, 11.8,1,1, -0.217, 10434.276, 241.592, 52608.164 20/12/09,00:42:49,05,12,1, 11.8,1,1, -0.217, 10434.304, 241.596, 52608.190 20/12/09,00:42:49,06,12,1, 11.8,1,1, -0.217, 10434.320, 241.586, 52608.182 20/12/09,00:42:49,07,12,1, 11.8,1,1, -0.217, 10434.295, 241.557, 52608.129 20/12/09,00:42:49,08,12,1, 11.8,1,1, -0.217, 10434.298, 241.535, 52608.139 20/12/09,00:42:49,09,12,1, 11.8,1,1, -0.217, 10434.318, 241.532, 52608.119 20/12/09,00:42:49,10,12,1, 11.8,1,1, -0.217, 10434.298, 241.530, 52608.020 20/12/09,00:42:49,11,12,1, 11.8,1,1, -0.217, 10434.315, 241.488, 52608.085 20/12/09,00:42:49,12,12,1, 11.8,1,1, -0.217, 10434.290, 241.466, 52608.014 20/12/09,00:42:49,13,12,1, 11.8,1,1, -0.217, 10434.340, 241.485, 52608.064 20/12/09,00:42:49,14,12,1, 11.8,1,1, -0.217, 10434.329, 241.507, 52608.060 20/12/09,00:42:49,15,12,1, 11.8,1,1, -0.217, 10434.348, 241.505, 52608.093 20/12/09,00:42:49,16,12,1, 11.8,1,1, -0.217, 10434.347, 241.515, 52608.085 20/12/09,00:42:49,17,12,1, 11.8,1,1, -0.217, 10434.328, 241.457, 52608.044 20/12/09,00:42:49,18,12,1, 11.8,1,1, -0.217, 10434.376, 241.533, 52608.100 20/12/09,00:42:49,19,12,1, 11.8,1,1, -0.217, 10434.344, 241.456, 52608.011 20/12/09,00:42:50,00,12,1, 11.8,1,1, -0.217, 10434.343, 241.456, 52608.011 20/12/09,00:42:50,01,12,1, 11.8,1,1, -0.217, 10434.360, 241.466, 52608.049 20/12/09,00:42:50,02,12,1, 11.8,1,1, -0.217, 10434.370, 241.469, 52608.004 20/12/09,00:42:50,03,12,1, 11.8,1,1, -0.217, 10434.382, 241.480, 52608.083 20/12/09,00:42:50,04,12,1, 11.8,1,1, -0.217, 10434.375, 241.468, 52608.027 20/12/09,00:42:50,05,12,1, 11.8,1,1, -0.217, 10434.367, 241.424, 52607.978 20/12/09,00:42:50,06,12,1, 11.8,1,1, -0.217, 10434.348, 241.412, 52607.945 20/12/09,00:42:50,07,12,1, 11.8,1,1, -0.217, 10434.419, 241.454, 52607.983 20/12/09,00:42:50,08,12,1, 11.8,1,1, -0.217, 10434.392, 241.474, 52607.962 20/12/09,00:42:50,09,12,1, 11.8,1,1, -0.217, 10434.367, 241.440, 52607.923 20/12/09,00:42:50,10,12,1, 11.8,1,1, -0.217, 10434.423, 241.469, 52607.945 20/12/09,00:42:50,11,12,1, 11.8,1,1, -0.217, 10434.393, 241.424, 52607.911 20/12/09,00:42:50,12,12,1, 11.8,1,1, -0.217, 10434.402, 241.435, 52607.892 20/12/09,00:42:50,13,12,1, 11.8,1,1, -0.217, 10434.424, 241.460, 52607.958 20/12/09,00:42:50,14,12,1, 11.8,1,1, -0.217, 10434.451, 241.464, 52607.762 20/12/09,00:42:50,15,12,1, 11.8,1,1, -0.217, 10434.435, 241.458, 52607.876 20/12/09,00:42:50,16,12,1, 11.8,1,1, -0.217, 10434.392, 241.398, 52607.860 20/12/09,00:42:50,17,12,1, 11.8,1,1, -0.217, 10434.426, 241.423, 52607.923 20/12/09,00:42:50,18,12,1, 11.8,1,1, -0.217, 10434.424, 241.464, 52607.908 20/12/09,00:42:50,19,12,1, 11.8,1,1, -0.217, 10434.442, 241.423, 52607.780 20/12/09,00:42:51,00,12,1, 11.9,1,1, -0.219, 10434.434, 241.423, 52607.780 20/12/09,00:42:51,01,12,1, 11.9,1,1, -0.219, 10434.433, 241.519, 52607.943 20/12/09,00:42:51,02,12,1, 11.9,1,1, -0.219, 10434.438, 241.504, 52607.961 20/12/09,00:42:51,03,12,1, 11.9,1,1, -0.219, 10434.446, 241.486, 52607.931 20/12/09,00:42:51,04,12,1, 11.9,1,1, -0.219, 10434.454, 241.467, 52607.885 20/12/09,00:42:51,05,12,1, 11.9,1,1, -0.219, 10434.442, 241.482, 52607.903 20/12/09,00:42:51,06,12,1, 11.9,1,1, -0.219, 10434.460, 241.525, 52607.929 20/12/09,00:42:51,07,12,1, 11.9,1,1, -0.219, 10434.447, 241.489, 52607.909 20/12/09,00:42:51,08,12,1, 11.9,1,1, -0.219, 10434.454, 241.457, 52607.852 20/12/09,00:42:51,09,12,1, 11.9,1,1, -0.219, 10434.413, 241.457, 52607.851 20/12/09,00:42:51,10,12,1, 11.9,1,1, -0.219, 10434.457, 241.483, 52607.845 20/12/09,00:42:51,11,12,1, 11.9,1,1, -0.219, 10434.400, 241.490, 52607.822 20/12/09,00:42:51,12,12,1, 11.9,1,1, -0.219, 10434.447, 241.490, 52607.841 20/12/09,00:42:51,13,12,1, 11.9,1,1, -0.219, 10434.447, 241.477, 52607.843 20/12/09,00:42:51,14,12,1, 11.9,1,1, -0.219, 10434.440, 241.478, 52607.819 20/12/09,00:42:51,15,12,1, 11.9,1,1, -0.219, 10434.485, 241.514, 52607.862 20/12/09,00:42:51,16,12,1, 11.9,1,1, -0.219, 10434.463, 241.490, 52607.775 20/12/09,00:42:51,17,12,1, 11.9,1,1, -0.219, 10434.444, 241.518, 52607.824 20/12/09,00:42:51,18,12,1, 11.9,1,1, -0.219, 10434.461, 241.506, 52607.845 20/12/09,00:42:51,19,12,1, 11.9,1,1, -0.219, 10434.476, 241.580, 52607.840 20/12/09,00:42:52,00,12,1, 11.8,1,1, -0.216, 10434.468, 241.580, 52607.840 20/12/09,00:42:52,01,12,1, 11.8,1,1, -0.216, 10434.460, 241.523, 52607.783 20/12/09,00:42:52,02,12,1, 11.8,1,1, -0.216, 10434.439, 241.537, 52607.793 20/12/09,00:42:52,03,12,1, 11.8,1,1, -0.216, 10434.462, 241.531, 52607.785 20/12/09,00:42:52,04,12,1, 11.8,1,1, -0.216, 10434.480, 241.572, 52607.819 20/12/09,00:42:52,05,12,1, 11.8,1,1, -0.216, 10434.481, 241.575, 52607.834 20/12/09,00:42:52,06,12,1, 11.8,1,1, -0.216, 10434.459, 241.532, 52607.784 20/12/09,00:42:52,07,12,1, 11.8,1,1, -0.216, 10434.502, 241.585, 52607.813 20/12/09,00:42:52,08,12,1, 11.8,1,1, -0.216, 10434.455, 241.525, 52607.748 20/12/09,00:42:52,09,12,1, 11.8,1,1, -0.216, 10434.490, 241.597, 52607.795 20/12/09,00:42:52,10,12,1, 11.8,1,1, -0.216, 10434.470, 241.554, 52607.710 20/12/09,00:42:52,11,12,1, 11.8,1,1, -0.216, 10434.503, 241.600, 52607.858 20/12/09,00:42:52,12,12,1, 11.8,1,1, -0.216, 10434.496, 241.619, 52607.811 20/12/09,00:42:52,13,12,1, 11.8,1,1, -0.216, 10434.483, 241.598, 52607.791 20/12/09,00:42:52,14,12,1, 11.8,1,1, -0.216, 10434.482, 241.600, 52607.777 20/12/09,00:42:52,15,12,1, 11.8,1,1, -0.216, 10434.501, 241.589, 52607.789 20/12/09,00:42:52,16,12,1, 11.8,1,1, -0.216, 10434.513, 241.615, 52607.814 20/12/09,00:42:52,17,12,1, 11.8,1,1, -0.216, 10434.524, 241.607, 52607.752 20/12/09,00:42:52,18,12,1, 11.8,1,1, -0.216, 10434.517, 241.595, 52607.754 20/12/09,00:42:52,19,12,1, 11.8,1,1, -0.216, 10434.529, 241.634, 52607.783 20/12/09,00:42:53,00,11,1, 11.9,1,1, -0.216, 10434.526, 241.634, 52607.783 20/12/09,00:42:53,01,11,1, 11.9,1,1, -0.216, 10434.514, 241.626, 52607.764 20/12/09,00:42:53,02,11,1, 11.9,1,1, -0.216, 10434.529, 241.604, 52607.791 20/12/09,00:42:53,03,11,1, 11.9,1,1, -0.216, 10434.529, 241.676, 52607.776 20/12/09,00:42:53,04,11,1, 11.9,1,1, -0.216, 10434.489, 241.590, 52607.719 20/12/09,00:42:53,05,11,1, 11.9,1,1, -0.216, 10434.520, 241.646, 52607.711 20/12/09,00:42:53,06,11,1, 11.9,1,1, -0.216, 10434.543, 241.665, 52607.761 20/12/09,00:42:53,07,11,1, 11.9,1,1, -0.216, 10434.507, 241.621, 52607.720 20/12/09,00:42:53,08,11,1, 11.9,1,1, -0.216, 10434.541, 241.623, 52607.706 20/12/09,00:42:53,09,11,1, 11.9,1,1, -0.216, 10434.527, 241.624, 52607.685 20/12/09,00:42:53,10,11,1, 11.9,1,1, -0.216, 10434.550, 241.667, 52607.779 20/12/09,00:42:53,11,11,1, 11.9,1,1, -0.216, 10434.512, 241.611, 52607.682 20/12/09,00:42:53,12,11,1, 11.9,1,1, -0.216, 10434.517, 241.604, 52607.656 20/12/09,00:42:53,13,11,1, 11.9,1,1, -0.216, 10434.524, 241.648, 52607.721 20/12/09,00:42:53,14,11,1, 11.9,1,1, -0.216, 10434.522, 241.619, 52607.655 20/12/09,00:42:53,15,11,1, 11.9,1,1, -0.216, 10434.512, 241.642, 52607.636 20/12/09,00:42:53,16,11,1, 11.9,1,1, -0.216, 10434.530, 241.669, 52607.705 20/12/09,00:42:53,17,11,1, 11.9,1,1, -0.216, 10434.547, 241.677, 52607.720 20/12/09,00:42:53,18,11,1, 11.9,1,1, -0.216, 10434.529, 241.697, 52607.696 20/12/09,00:42:53,19,11,1, 11.9,1,1, -0.216, 10434.533, 241.637, 52607.648 20/12/09,00:42:54,00,12,1, 11.8,1,1, -0.214, 10434.526, 241.637, 52607.648 20/12/09,00:42:54,01,12,1, 11.8,1,1, -0.214, 10434.540, 241.668, 52607.657 20/12/09,00:42:54,02,12,1, 11.8,1,1, -0.214, 10434.521, 241.645, 52607.662 20/12/09,00:42:54,03,12,1, 11.8,1,1, -0.214, 10434.558, 241.708, 52607.647 20/12/09,00:42:54,04,12,1, 11.8,1,1, -0.214, 10434.559, 241.654, 52607.630 20/12/09,00:42:54,05,12,1, 11.8,1,1, -0.214, 10434.552, 241.680, 52607.672 20/12/09,00:42:54,06,12,1, 11.8,1,1, -0.214, 10434.544, 241.681, 52607.650 20/12/09,00:42:54,07,12,1, 11.8,1,1, -0.214, 10434.524, 241.634, 52607.639 20/12/09,00:42:54,08,12,1, 11.8,1,1, -0.214, 10434.559, 241.634, 52607.630 20/12/09,00:42:54,09,12,1, 11.8,1,1, -0.214, 10434.530, 241.626, 52607.579 20/12/09,00:42:54,10,12,1, 11.8,1,1, -0.214, 10434.545, 241.650, 52607.572 20/12/09,00:42:54,11,12,1, 11.8,1,1, -0.214, 10434.565, 241.681, 52607.648 20/12/09,00:42:54,12,12,1, 11.8,1,1, -0.214, 10434.559, 241.686, 52607.998 20/12/09,00:42:54,13,12,1, 11.8,1,1, -0.214, 10434.617, 241.670, 52607.519 20/12/09,00:42:54,14,12,1, 11.8,1,1, -0.214, 10434.549, 241.635, 52607.512 20/12/09,00:42:54,15,12,1, 11.8,1,1, -0.214, 10434.569, 241.637, 52607.534 20/12/09,00:42:54,16,12,1, 11.8,1,1, -0.214, 10434.563, 241.670, 52607.594 20/12/09,00:42:54,17,12,1, 11.8,1,1, -0.214, 10434.520, 241.668, 52607.657 20/12/09,00:42:54,18,12,1, 11.8,1,1, -0.214, 10434.584, 241.688, 52607.725 20/12/09,00:42:54,19,12,1, 11.8,1,1, -0.214, 10434.547, 241.636, 52607.510 20/12/09,00:42:55,00,12,1, 11.9,1,1, -0.219, 10434.543, 241.636, 52607.510 20/12/09,00:42:55,01,12,1, 11.9,1,1, -0.219, 10434.562, 241.700, 52607.529 20/12/09,00:42:55,02,12,1, 11.9,1,1, -0.219, 10434.575, 241.709, 52607.583 20/12/09,00:42:55,03,12,1, 11.9,1,1, -0.219, 10434.550, 241.684, 52607.551 20/12/09,00:42:55,04,12,1, 11.9,1,1, -0.219, 10434.540, 241.619, 52607.516 20/12/09,00:42:55,05,12,1, 11.9,1,1, -0.219, 10434.554, 241.665, 52607.579 20/12/09,00:42:55,06,12,1, 11.9,1,1, -0.219, 10434.543, 241.689, 52607.533 20/12/09,00:42:55,07,12,1, 11.9,1,1, -0.219, 10434.545, 241.642, 52607.537 20/12/09,00:42:55,08,12,1, 11.9,1,1, -0.219, 10434.570, 241.656, 52607.556 20/12/09,00:42:55,09,12,1, 11.9,1,1, -0.219, 10434.558, 241.670, 52607.583 20/12/09,00:42:55,10,12,1, 11.9,1,1, -0.219, 10434.539, 241.651, 52607.485 20/12/09,00:42:55,11,12,1, 11.9,1,1, -0.219, 10434.540, 241.680, 52607.537 20/12/09,00:42:55,12,12,1, 11.9,1,1, -0.219, 10434.555, 241.656, 52607.542 20/12/09,00:42:55,13,12,1, 11.9,1,1, -0.219, 10434.564, 241.692, 52607.550 20/12/09,00:42:55,14,12,1, 11.9,1,1, -0.219, 10434.519, 241.614, 52607.460 20/12/09,00:42:55,15,12,1, 11.9,1,1, -0.219, 10434.530, 241.608, 52607.473 20/12/09,00:42:55,16,12,1, 11.9,1,1, -0.219, 10434.511, 241.605, 52607.480 20/12/09,00:42:55,17,12,1, 11.9,1,1, -0.219, 10434.531, 241.622, 52607.473 20/12/09,00:42:55,18,12,1, 11.9,1,1, -0.219, 10434.533, 241.650, 52607.495 20/12/09,00:42:55,19,12,1, 11.9,1,1, -0.219, 10434.532, 241.649, 52607.498 20/12/09,00:42:56,00,12,1, 11.8,1,1, -0.216, 10434.526, 241.649, 52607.498 20/12/09,00:42:56,01,12,1, 11.8,1,1, -0.216, 10434.528, 241.653, 52607.528 20/12/09,00:42:56,02,12,1, 11.8,1,1, -0.216, 10434.500, 241.599, 52607.467 20/12/09,00:42:56,03,12,1, 11.8,1,1, -0.216, 10434.455, 241.583, 52607.392 20/12/09,00:42:56,04,12,1, 11.8,1,1, -0.216, 10434.509, 241.609, 52607.448 20/12/09,00:42:56,05,12,1, 11.8,1,1, -0.216, 10434.514, 241.603, 52607.404 20/12/09,00:42:56,06,12,1, 11.8,1,1, -0.216, 10434.489, 241.615, 52607.420 20/12/09,00:42:56,07,12,1, 11.8,1,1, -0.216, 10434.481, 241.622, 52607.425 20/12/09,00:42:56,08,12,1, 11.8,1,1, -0.216, 10434.482, 241.629, 52607.479 20/12/09,00:42:56,09,12,1, 11.8,1,1, -0.216, 10434.463, 241.637, 52607.469 20/12/09,00:42:56,10,12,1, 11.8,1,1, -0.216, 10434.501, 241.635, 52607.490 20/12/09,00:42:56,11,12,1, 11.8,1,1, -0.216, 10434.465, 241.647, 52607.470 20/12/09,00:42:56,12,12,1, 11.8,1,1, -0.216, 10434.432, 241.553, 52607.393 20/12/09,00:42:56,13,12,1, 11.8,1,1, -0.216, 10434.419, 241.575, 52607.380 20/12/09,00:42:56,14,12,1, 11.8,1,1, -0.216, 10434.390, 241.575, 52607.389 20/12/09,00:42:56,15,12,1, 11.8,1,1, -0.216, 10434.403, 241.578, 52607.444 20/12/09,00:42:56,16,12,1, 11.8,1,1, -0.216, 10434.392, 241.593, 52607.425 20/12/09,00:42:56,17,12,1, 11.8,1,1, -0.216, 10434.389, 241.559, 52607.377 20/12/09,00:42:56,18,12,1, 11.8,1,1, -0.216, 10434.406, 241.611, 52607.468 20/12/09,00:42:56,19,12,1, 11.8,1,1, -0.216, 10434.402, 241.603, 52607.426 20/12/09,00:42:57,00,12,1, 11.8,1,1, -0.214, 10434.401, 241.603, 52607.426 20/12/09,00:42:57,01,12,1, 11.8,1,1, -0.214, 10434.366, 241.597, 52607.444 20/12/09,00:42:57,02,12,1, 11.8,1,1, -0.214, 10434.379, 241.569, 52607.415 20/12/09,00:42:57,03,12,1, 11.8,1,1, -0.214, 10434.346, 241.563, 52607.352 20/12/09,00:42:57,04,12,1, 11.8,1,1, -0.214, 10434.351, 241.580, 52607.395 20/12/09,00:42:57,05,12,1, 11.8,1,1, -0.214, 10434.352, 241.535, 52607.340 20/12/09,00:42:57,06,12,1, 11.8,1,1, -0.214, 10434.311, 241.567, 52607.376 20/12/09,00:42:57,07,12,1, 11.8,1,1, -0.214, 10434.310, 241.557, 52607.381 20/12/09,00:42:57,08,12,1, 11.8,1,1, -0.214, 10434.307, 241.563, 52607.422 20/12/09,00:42:57,09,12,1, 11.8,1,1, -0.214, 10434.302, 241.531, 52607.353 20/12/09,00:42:57,10,12,1, 11.8,1,1, -0.214, 10434.293, 241.574, 52607.398 20/12/09,00:42:57,11,12,1, 11.8,1,1, -0.214, 10434.270, 241.566, 52607.405 20/12/09,00:42:57,12,12,1, 11.8,1,1, -0.214, 10434.269, 241.589, 52607.433 20/12/09,00:42:57,13,12,1, 11.8,1,1, -0.214, 10434.250, 241.531, 52607.396 20/12/09,00:42:57,14,12,1, 11.8,1,1, -0.214, 10434.280, 241.582, 52607.408 20/12/09,00:42:57,15,12,1, 11.8,1,1, -0.214, 10434.227, 241.529, 52607.414 20/12/09,00:42:57,16,12,1, 11.8,1,1, -0.214, 10434.239, 241.575, 52607.453 20/12/09,00:42:57,17,12,1, 11.8,1,1, -0.214, 10434.237, 241.573, 52607.447 20/12/09,00:42:57,18,12,1, 11.8,1,1, -0.214, 10434.207, 241.560, 52607.427 20/12/09,00:42:57,19,12,1, 11.8,1,1, -0.214, 10434.182, 241.513, 52607.392 20/12/09,00:42:58,00,12,1, 11.9,1,1, -0.220, 10434.176, 241.513, 52607.392 20/12/09,00:42:58,01,12,1, 11.9,1,1, -0.220, 10434.153, 241.508, 52607.372 20/12/09,00:42:58,02,12,1, 11.9,1,1, -0.220, 10434.152, 241.523, 52607.377 20/12/09,00:42:58,03,12,1, 11.9,1,1, -0.220, 10434.142, 241.561, 52607.390 20/12/09,00:42:58,04,12,1, 11.9,1,1, -0.220, 10434.174, 241.546, 52607.438 20/12/09,00:42:58,05,12,1, 11.9,1,1, -0.220, 10434.117, 241.520, 52607.384 20/12/09,00:42:58,06,12,1, 11.9,1,1, -0.220, 10434.105, 241.516, 52607.166 20/12/09,00:42:58,07,12,1, 11.9,1,1, -0.220, 10434.072, 241.556, 52607.485 20/12/09,00:42:58,08,12,1, 11.9,1,1, -0.220, 10434.114, 241.525, 52607.445 20/12/09,00:42:58,09,12,1, 11.9,1,1, -0.220, 10434.064, 241.526, 52607.515 20/12/09,00:42:58,10,12,1, 11.9,1,1, -0.220, 10434.053, 241.497, 52607.336 20/12/09,00:42:58,11,12,1, 11.9,1,1, -0.220, 10434.069, 241.531, 52607.361 20/12/09,00:42:58,12,12,1, 11.9,1,1, -0.220, 10434.040, 241.517, 52607.321 20/12/09,00:42:58,13,12,1, 11.9,1,1, -0.220, 10434.042, 241.526, 52607.362 20/12/09,00:42:58,14,12,1, 11.9,1,1, -0.220, 10434.039, 241.562, 52607.380 20/12/09,00:42:58,15,12,1, 11.9,1,1, -0.220, 10434.015, 241.497, 52607.361 20/12/09,00:42:58,16,12,1, 11.9,1,1, -0.220, 10433.993, 241.504, 52607.341 20/12/09,00:42:58,17,12,1, 11.9,1,1, -0.220, 10433.992, 241.544, 52607.367 20/12/09,00:42:58,18,12,1, 11.9,1,1, -0.220, 10433.979, 241.532, 52607.374 20/12/09,00:42:58,19,12,1, 11.9,1,1, -0.220, 10433.946, 241.521, 52607.369 20/12/09,00:42:59,00,12,1, 11.9,1,1, -0.216, 10433.942, 241.521, 52607.369 20/12/09,00:42:59,01,12,1, 11.9,1,1, -0.216, 10433.948, 241.516, 52607.366 20/12/09,00:42:59,02,12,1, 11.9,1,1, -0.216, 10433.948, 241.549, 52607.347 20/12/09,00:42:59,03,12,1, 11.9,1,1, -0.216, 10433.902, 241.487, 52607.356 20/12/09,00:42:59,04,12,1, 11.9,1,1, -0.216, 10433.893, 241.514, 52607.407 20/12/09,00:42:59,05,12,1, 11.9,1,1, -0.216, 10433.890, 241.506, 52607.358 20/12/09,00:42:59,06,12,1, 11.9,1,1, -0.216, 10433.888, 241.529, 52607.414 20/12/09,00:42:59,07,12,1, 11.9,1,1, -0.216, 10433.819, 241.473, 52607.351 20/12/09,00:42:59,08,12,1, 11.9,1,1, -0.216, 10433.877, 241.542, 52607.422 20/12/09,00:42:59,09,12,1, 11.9,1,1, -0.216, 10433.849, 241.511, 52607.388 20/12/09,00:42:59,10,12,1, 11.9,1,1, -0.216, 10433.823, 241.522, 52607.384 20/12/09,00:42:59,11,12,1, 11.9,1,1, -0.216, 10433.810, 241.498, 52607.398 20/12/09,00:42:59,12,12,1, 11.9,1,1, -0.216, 10433.821, 241.476, 52607.379 20/12/09,00:42:59,13,12,1, 11.9,1,1, -0.216, 10433.797, 241.479, 52607.397 20/12/09,00:42:59,14,12,1, 11.9,1,1, -0.216, 10433.792, 241.499, 52607.401 20/12/09,00:42:59,15,12,1, 11.9,1,1, -0.216, 10433.765, 241.467, 52607.414 20/12/09,00:42:59,16,12,1, 11.9,1,1, -0.216, 10433.743, 241.447, 52607.377 20/12/09,00:42:59,17,12,1, 11.9,1,1, -0.216, 10433.736, 241.442, 52607.329 20/12/09,00:42:59,18,12,1, 11.9,1,1, -0.216, 10433.758, 241.493, 52607.389 20/12/09,00:42:59,19,12,1, 11.9,1,1, -0.216, 10433.727, 241.456, 52607.403 20/12/09,00:43:00,00,12,1, 11.9,1,1, -0.216, 10433.725, 241.456, 52607.403 20/12/09,00:43:00,01,12,1, 11.9,1,1, -0.216, 10433.674, 241.496, 52607.364 20/12/09,00:43:00,02,12,1, 11.9,1,1, -0.216, 10433.672, 241.480, 52607.379 20/12/09,00:43:00,03,12,1, 11.9,1,1, -0.216, 10433.674, 241.443, 52607.357 20/12/09,00:43:00,04,12,1, 11.9,1,1, -0.216, 10433.658, 241.491, 52607.452 20/12/09,00:43:00,05,12,1, 11.9,1,1, -0.216, 10433.641, 241.450, 52607.404 20/12/09,00:43:00,06,12,1, 11.9,1,1, -0.216, 10433.617, 241.431, 52607.442 20/12/09,00:43:00,07,12,1, 11.9,1,1, -0.216, 10433.616, 241.458, 52607.404 20/12/09,00:43:00,08,12,1, 11.9,1,1, -0.216, 10433.629, 241.454, 52607.445 20/12/09,00:43:00,09,12,1, 11.9,1,1, -0.216, 10433.561, 241.432, 52607.422 20/12/09,00:43:00,10,12,1, 11.9,1,1, -0.216, 10433.585, 241.463, 52607.459 20/12/09,00:43:00,11,12,1, 11.9,1,1, -0.216, 10433.573, 241.457, 52607.460 20/12/09,00:43:00,12,12,1, 11.9,1,1, -0.216, 10433.569, 241.463, 52607.444 20/12/09,00:43:00,13,12,1, 11.9,1,1, -0.216, 10433.551, 241.464, 52607.433 20/12/09,00:43:00,14,12,1, 11.9,1,1, -0.216, 10433.519, 241.445, 52607.370 20/12/09,00:43:00,15,12,1, 11.9,1,1, -0.216, 10433.505, 241.433, 52607.402 20/12/09,00:43:00,16,12,1, 11.9,1,1, -0.216, 10433.493, 241.448, 52607.400 20/12/09,00:43:00,17,12,1, 11.9,1,1, -0.216, 10433.516, 241.450, 52607.462 20/12/09,00:43:00,18,12,1, 11.9,1,1, -0.216, 10433.466, 241.440, 52607.415 20/12/09,00:43:00,19,12,1, 11.9,1,1, -0.216, 10433.469, 241.486, 52607.451 20/12/09,00:43:01,00,12,1, 11.8,1,1, -0.214, 10433.466, 241.486, 52607.451 20/12/09,00:43:01,01,12,1, 11.8,1,1, -0.214, 10433.433, 241.432, 52607.422 20/12/09,00:43:01,02,12,1, 11.8,1,1, -0.214, 10433.436, 241.481, 52607.407 20/12/09,00:43:01,03,12,1, 11.8,1,1, -0.214, 10433.418, 241.463, 52607.443 20/12/09,00:43:01,04,12,1, 11.8,1,1, -0.214, 10433.402, 241.460, 52607.454 20/12/09,00:43:01,05,12,1, 11.8,1,1, -0.214, 10433.386, 241.385, 52607.359 20/12/09,00:43:01,06,12,1, 11.8,1,1, -0.214, 10433.388, 241.435, 52607.409 20/12/09,00:43:01,07,12,1, 11.8,1,1, -0.214, 10433.379, 241.428, 52607.407 20/12/09,00:43:01,08,12,1, 11.8,1,1, -0.214, 10433.363, 241.468, 52607.375 20/12/09,00:43:01,09,12,1, 11.8,1,1, -0.214, 10433.378, 241.456, 52607.422 20/12/09,00:43:01,10,12,1, 11.8,1,1, -0.214, 10433.347, 241.456, 52607.413 20/12/09,00:43:01,11,12,1, 11.8,1,1, -0.214, 10433.327, 241.443, 52607.419 20/12/09,00:43:01,12,12,1, 11.8,1,1, -0.214, 10433.294, 241.403, 52607.379 20/12/09,00:43:01,13,12,1, 11.8,1,1, -0.214, 10433.330, 241.436, 52607.419 20/12/09,00:43:01,14,12,1, 11.8,1,1, -0.214, 10433.286, 241.421, 52607.393 20/12/09,00:43:01,15,12,1, 11.8,1,1, -0.214, 10433.249, 241.371, 52607.360 20/12/09,00:43:01,16,12,1, 11.8,1,1, -0.214, 10433.262, 241.404, 52607.364 20/12/09,00:43:01,17,12,1, 11.8,1,1, -0.214, 10433.231, 241.403, 52607.373 20/12/09,00:43:01,18,12,1, 11.8,1,1, -0.214, 10433.230, 241.407, 52607.379 20/12/09,00:43:01,19,12,1, 11.8,1,1, -0.214, 10433.214, 241.371, 52607.333 20/12/09,00:43:02,00,12,1, 11.9,1,1, -0.218, 10433.208, 241.371, 52607.333 20/12/09,00:43:02,01,12,1, 11.9,1,1, -0.218, 10433.171, 241.377, 52607.409 20/12/09,00:43:02,02,12,1, 11.9,1,1, -0.218, 10433.188, 241.353, 52607.380 20/12/09,00:43:02,03,12,1, 11.9,1,1, -0.218, 10433.161, 241.359, 52607.341 20/12/09,00:43:02,04,12,1, 11.9,1,1, -0.218, 10433.159, 241.354, 52607.329 20/12/09,00:43:02,05,12,1, 11.9,1,1, -0.218, 10433.137, 241.381, 52607.325 20/12/09,00:43:02,06,12,1, 11.9,1,1, -0.218, 10433.154, 241.427, 52607.369 20/12/09,00:43:02,07,12,1, 11.9,1,1, -0.218, 10433.135, 241.387, 52607.354 20/12/09,00:43:02,08,12,1, 11.9,1,1, -0.218, 10433.113, 241.358, 52607.341 20/12/09,00:43:02,09,12,1, 11.9,1,1, -0.218, 10433.121, 241.409, 52607.396 20/12/09,00:43:02,10,12,1, 11.9,1,1, -0.218, 10433.129, 241.411, 52607.404 20/12/09,00:43:02,11,12,1, 11.9,1,1, -0.218, 10433.092, 241.370, 52607.363 20/12/09,00:43:02,12,12,1, 11.9,1,1, -0.218, 10433.075, 241.357, 52607.342 20/12/09,00:43:02,13,12,1, 11.9,1,1, -0.218, 10433.072, 241.335, 52607.292 20/12/09,00:43:02,14,12,1, 11.9,1,1, -0.218, 10433.021, 241.337, 52607.283 20/12/09,00:43:02,15,12,1, 11.9,1,1, -0.218, 10433.039, 241.368, 52607.227 20/12/09,00:43:02,16,12,1, 11.9,1,1, -0.218, 10433.018, 241.351, 52607.452 20/12/09,00:43:02,17,12,1, 11.9,1,1, -0.218, 10433.018, 241.375, 52607.380 20/12/09,00:43:02,18,12,1, 11.9,1,1, -0.218, 10433.036, 241.387, 52607.398 20/12/09,00:43:02,19,12,1, 11.9,1,1, -0.218, 10433.021, 241.422, 52607.440 20/12/09,00:43:03,00,12,1, 11.9,1,1, -0.215, 10433.016, 241.422, 52607.440 20/12/09,00:43:03,01,12,1, 11.9,1,1, -0.215, 10432.959, 241.357, 52607.330 20/12/09,00:43:03,02,12,1, 11.9,1,1, -0.215, 10432.990, 241.355, 52607.346 20/12/09,00:43:03,03,12,1, 11.9,1,1, -0.215, 10432.967, 241.404, 52607.344 20/12/09,00:43:03,04,12,1, 11.9,1,1, -0.215, 10432.948, 241.393, 52607.376 20/12/09,00:43:03,05,12,1, 11.9,1,1, -0.215, 10432.931, 241.392, 52607.355 20/12/09,00:43:03,06,12,1, 11.9,1,1, -0.215, 10432.939, 241.369, 52607.335 20/12/09,00:43:03,07,12,1, 11.9,1,1, -0.215, 10432.887, 241.318, 52607.275 20/12/09,00:43:03,08,12,1, 11.9,1,1, -0.215, 10432.904, 241.392, 52607.393 20/12/09,00:43:03,09,12,1, 11.9,1,1, -0.215, 10432.833, 241.327, 52607.280 20/12/09,00:43:03,10,12,1, 11.9,1,1, -0.215, 10432.836, 241.331, 52607.344 20/12/09,00:43:03,11,12,1, 11.9,1,1, -0.215, 10432.847, 241.366, 52607.308 20/12/09,00:43:03,12,12,1, 11.9,1,1, -0.215, 10432.856, 241.381, 52607.357 20/12/09,00:43:03,13,12,1, 11.9,1,1, -0.215, 10432.830, 241.370, 52607.352 20/12/09,00:43:03,14,12,1, 11.9,1,1, -0.215, 10432.818, 241.348, 52607.304 20/12/09,00:43:03,15,12,1, 11.9,1,1, -0.215, 10432.805, 241.350, 52607.309 20/12/09,00:43:03,16,12,1, 11.9,1,1, -0.215, 10432.812, 241.390, 52607.348 20/12/09,00:43:03,17,12,1, 11.9,1,1, -0.215, 10432.800, 241.394, 52607.358 20/12/09,00:43:03,18,12,1, 11.9,1,1, -0.215, 10432.793, 241.351, 52607.317 20/12/09,00:43:03,19,12,1, 11.9,1,1, -0.215, 10432.742, 241.374, 52607.326 20/12/09,00:43:04,00,12,1, 11.8,1,1, -0.216, 10432.740, 241.374, 52607.326 20/12/09,00:43:04,01,12,1, 11.8,1,1, -0.216, 10432.736, 241.370, 52607.302 20/12/09,00:43:04,02,12,1, 11.8,1,1, -0.216, 10432.740, 241.402, 52607.306 20/12/09,00:43:04,03,12,1, 11.8,1,1, -0.216, 10432.698, 241.378, 52607.308 20/12/09,00:43:04,04,12,1, 11.8,1,1, -0.216, 10432.698, 241.371, 52607.243 20/12/09,00:43:04,05,12,1, 11.8,1,1, -0.216, 10432.654, 241.383, 52607.292 20/12/09,00:43:04,06,12,1, 11.8,1,1, -0.216, 10432.706, 241.369, 52607.336 20/12/09,00:43:04,07,12,1, 11.8,1,1, -0.216, 10432.680, 241.409, 52607.354 20/12/09,00:43:04,08,12,1, 11.8,1,1, -0.216, 10432.640, 241.430, 52607.369 20/12/09,00:43:04,09,12,1, 11.8,1,1, -0.216, 10432.644, 241.387, 52607.312 20/12/09,00:43:04,10,12,1, 11.8,1,1, -0.216, 10432.603, 241.379, 52607.336 20/12/09,00:43:04,11,12,1, 11.8,1,1, -0.216, 10432.609, 241.424, 52607.372 20/12/09,00:43:04,12,12,1, 11.8,1,1, -0.216, 10432.579, 241.379, 52607.324 20/12/09,00:43:04,13,12,1, 11.8,1,1, -0.216, 10432.551, 241.345, 52607.279 20/12/09,00:43:04,14,12,1, 11.8,1,1, -0.216, 10432.559, 241.359, 52607.289 20/12/09,00:43:04,15,12,1, 11.8,1,1, -0.216, 10432.552, 241.387, 52607.340 20/12/09,00:43:04,16,12,1, 11.8,1,1, -0.216, 10432.554, 241.409, 52607.325 20/12/09,00:43:04,17,12,1, 11.8,1,1, -0.216, 10432.547, 241.336, 52607.278 20/12/09,00:43:04,18,12,1, 11.8,1,1, -0.216, 10432.507, 241.391, 52607.280 20/12/09,00:43:04,19,12,1, 11.8,1,1, -0.216, 10432.497, 241.382, 52607.279 20/12/09,00:43:05,00,11,1, 11.8,1,1, -0.215, 10432.490, 241.382, 52607.279 20/12/09,00:43:05,01,11,1, 11.8,1,1, -0.215, 10432.473, 241.372, 52607.295 20/12/09,00:43:05,02,11,1, 11.8,1,1, -0.215, 10432.471, 241.388, 52607.286 20/12/09,00:43:05,03,11,1, 11.8,1,1, -0.215, 10432.492, 241.446, 52607.334 20/12/09,00:43:05,04,11,1, 11.8,1,1, -0.215, 10432.455, 241.430, 52607.284 20/12/09,00:43:05,05,11,1, 11.8,1,1, -0.215, 10432.467, 241.435, 52607.288 20/12/09,00:43:05,06,11,1, 11.8,1,1, -0.215, 10432.413, 241.383, 52607.241 20/12/09,00:43:05,07,11,1, 11.8,1,1, -0.215, 10432.385, 241.384, 52607.479 20/12/09,00:43:05,08,11,1, 11.8,1,1, -0.215, 10432.424, 241.353, 52607.171 20/12/09,00:43:05,09,11,1, 11.8,1,1, -0.215, 10432.395, 241.434, 52607.212 20/12/09,00:43:05,10,11,1, 11.8,1,1, -0.215, 10432.381, 241.395, 52607.259 20/12/09,00:43:05,11,11,1, 11.8,1,1, -0.215, 10432.357, 241.436, 52607.258 20/12/09,00:43:05,12,11,1, 11.8,1,1, -0.215, 10432.342, 241.464, 52607.299 20/12/09,00:43:05,13,11,1, 11.8,1,1, -0.215, 10432.310, 241.421, 52607.266 20/12/09,00:43:05,14,11,1, 11.8,1,1, -0.215, 10432.328, 241.412, 52607.259 20/12/09,00:43:05,15,11,1, 11.8,1,1, -0.215, 10432.337, 241.460, 52607.272 20/12/09,00:43:05,16,11,1, 11.8,1,1, -0.215, 10432.326, 241.439, 52607.270 20/12/09,00:43:05,17,11,1, 11.8,1,1, -0.215, 10432.293, 241.381, 52607.223 20/12/09,00:43:05,18,11,1, 11.8,1,1, -0.215, 10432.297, 241.392, 52607.249 20/12/09,00:43:05,19,11,1, 11.8,1,1, -0.215, 10432.283, 241.451, 52607.228 20/12/09,00:43:06,00,12,1, 11.9,1,1, -0.215, 10432.281, 241.451, 52607.228 20/12/09,00:43:06,01,12,1, 11.9,1,1, -0.215, 10432.220, 241.428, 52607.069 20/12/09,00:43:06,02,12,1, 11.9,1,1, -0.215, 10432.271, 241.402, 52607.225 20/12/09,00:43:06,03,12,1, 11.9,1,1, -0.215, 10432.276, 241.388, 52607.131 20/12/09,00:43:06,04,12,1, 11.9,1,1, -0.215, 10432.241, 241.441, 52607.261 20/12/09,00:43:06,05,12,1, 11.9,1,1, -0.215, 10432.234, 241.435, 52607.271 20/12/09,00:43:06,06,12,1, 11.9,1,1, -0.215, 10432.226, 241.428, 52607.260 20/12/09,00:43:06,07,12,1, 11.9,1,1, -0.215, 10432.214, 241.418, 52607.240 20/12/09,00:43:06,08,12,1, 11.9,1,1, -0.215, 10432.193, 241.484, 52607.222 20/12/09,00:43:06,09,12,1, 11.9,1,1, -0.215, 10432.170, 241.430, 52607.205 20/12/09,00:43:06,10,12,1, 11.9,1,1, -0.215, 10432.193, 241.486, 52607.260 20/12/09,00:43:06,11,12,1, 11.9,1,1, -0.215, 10432.157, 241.437, 52607.223 20/12/09,00:43:06,12,12,1, 11.9,1,1, -0.215, 10432.120, 241.431, 52607.175 20/12/09,00:43:06,13,12,1, 11.9,1,1, -0.215, 10432.143, 241.416, 52607.186 20/12/09,00:43:06,14,12,1, 11.9,1,1, -0.215, 10432.143, 241.474, 52607.235 20/12/09,00:43:06,15,12,1, 11.9,1,1, -0.215, 10432.126, 241.486, 52607.249 20/12/09,00:43:06,16,12,1, 11.9,1,1, -0.215, 10432.107, 241.499, 52607.250 20/12/09,00:43:06,17,12,1, 11.9,1,1, -0.215, 10432.115, 241.500, 52607.250 20/12/09,00:43:06,18,12,1, 11.9,1,1, -0.215, 10432.081, 241.507, 52607.241 20/12/09,00:43:06,19,12,1, 11.9,1,1, -0.215, 10432.096, 241.481, 52607.189 20/12/09,00:43:07,00,12,1, 11.9,1,1, -0.215, 10432.090, 241.481, 52607.189 20/12/09,00:43:07,01,12,1, 11.9,1,1, -0.215, 10432.070, 241.473, 52607.193 20/12/09,00:43:07,02,12,1, 11.9,1,1, -0.215, 10432.051, 241.535, 52607.244 20/12/09,00:43:07,03,12,1, 11.9,1,1, -0.215, 10432.081, 241.470, 52607.200 20/12/09,00:43:07,04,12,1, 11.9,1,1, -0.215, 10432.057, 241.485, 52607.200 20/12/09,00:43:07,05,12,1, 11.9,1,1, -0.215, 10432.064, 241.496, 52607.192 20/12/09,00:43:07,06,12,1, 11.9,1,1, -0.215, 10432.047, 241.501, 52607.226 20/12/09,00:43:07,07,12,1, 11.9,1,1, -0.215, 10432.001, 241.479, 52607.164 20/12/09,00:43:07,08,12,1, 11.9,1,1, -0.215, 10432.018, 241.494, 52607.163 20/12/09,00:43:07,09,12,1, 11.9,1,1, -0.215, 10432.046, 241.542, 52607.168 20/12/09,00:43:07,10,12,1, 11.9,1,1, -0.215, 10432.001, 241.520, 52607.199 20/12/09,00:43:07,11,12,1, 11.9,1,1, -0.215, 10432.020, 241.503, 52607.318 20/12/09,00:43:07,12,12,1, 11.9,1,1, -0.215, 10431.991, 241.501, 52607.151 20/12/09,00:43:07,13,12,1, 11.9,1,1, -0.215, 10431.977, 241.534, 52607.184 20/12/09,00:43:07,14,12,1, 11.9,1,1, -0.215, 10431.972, 241.510, 52607.206 20/12/09,00:43:07,15,12,1, 11.9,1,1, -0.215, 10431.954, 241.509, 52607.089 20/12/09,00:43:07,16,12,1, 11.9,1,1, -0.215, 10431.951, 241.519, 52607.148 20/12/09,00:43:07,17,12,1, 11.9,1,1, -0.215, 10431.955, 241.531, 52607.151 20/12/09,00:43:07,18,12,1, 11.9,1,1, -0.215, 10431.957, 241.563, 52607.164 20/12/09,00:43:07,19,12,1, 11.9,1,1, -0.215, 10431.918, 241.542, 52607.133 20/12/09,00:43:08,00,11,1, 11.9,1,1, -0.214, 10431.914, 241.542, 52607.133 20/12/09,00:43:08,01,11,1, 11.9,1,1, -0.214, 10431.941, 241.589, 52607.159 20/12/09,00:43:08,02,11,1, 11.9,1,1, -0.214, 10431.911, 241.571, 52607.114 20/12/09,00:43:08,03,11,1, 11.9,1,1, -0.214, 10431.920, 241.608, 52607.145 20/12/09,00:43:08,04,11,1, 11.9,1,1, -0.214, 10431.933, 241.632, 52607.205 20/12/09,00:43:08,05,11,1, 11.9,1,1, -0.214, 10431.906, 241.613, 52607.152 20/12/09,00:43:08,06,11,1, 11.9,1,1, -0.214, 10431.888, 241.578, 52607.161 20/12/09,00:43:08,07,11,1, 11.9,1,1, -0.214, 10431.847, 241.560, 52607.093 20/12/09,00:43:08,08,11,1, 11.9,1,1, -0.214, 10431.869, 241.616, 52607.151 20/12/09,00:43:08,09,11,1, 11.9,1,1, -0.214, 10431.865, 241.627, 52607.151 20/12/09,00:43:08,10,11,1, 11.9,1,1, -0.214, 10431.879, 241.596, 52607.151 20/12/09,00:43:08,11,11,1, 11.9,1,1, -0.214, 10431.856, 241.601, 52607.111 20/12/09,00:43:08,12,11,1, 11.9,1,1, -0.214, 10431.846, 241.590, 52607.126 20/12/09,00:43:08,13,11,1, 11.9,1,1, -0.214, 10431.813, 241.591, 52607.111 20/12/09,00:43:08,14,11,1, 11.9,1,1, -0.214, 10431.832, 241.621, 52607.167 20/12/09,00:43:08,15,11,1, 11.9,1,1, -0.214, 10431.819, 241.642, 52607.142 20/12/09,00:43:08,16,11,1, 11.9,1,1, -0.214, 10431.830, 241.639, 52607.150 20/12/09,00:43:08,17,11,1, 11.9,1,1, -0.214, 10431.773, 241.560, 52607.093 20/12/09,00:43:08,18,11,1, 11.9,1,1, -0.214, 10431.792, 241.616, 52607.107 20/12/09,00:43:08,19,11,1, 11.9,1,1, -0.214, 10431.795, 241.583, 52607.086 20/12/09,00:43:09,00,11,1, 11.9,1,1, -0.215, 10431.789, 241.583, 52607.086 20/12/09,00:43:09,01,11,1, 11.9,1,1, -0.215, 10431.778, 241.585, 52607.092 20/12/09,00:43:09,02,11,1, 11.9,1,1, -0.215, 10431.756, 241.608, 52607.119 20/12/09,00:43:09,03,11,1, 11.9,1,1, -0.215, 10431.781, 241.605, 52607.100 20/12/09,00:43:09,04,11,1, 11.9,1,1, -0.215, 10431.765, 241.622, 52607.109 20/12/09,00:43:09,05,11,1, 11.9,1,1, -0.215, 10431.734, 241.622, 52607.082 20/12/09,00:43:09,06,11,1, 11.9,1,1, -0.215, 10431.766, 241.642, 52607.111 20/12/09,00:43:09,07,11,1, 11.9,1,1, -0.215, 10431.718, 241.575, 52607.075 20/12/09,00:43:09,08,11,1, 11.9,1,1, -0.215, 10431.714, 241.561, 52607.040 20/12/09,00:43:09,09,11,1, 11.9,1,1, -0.215, 10431.738, 241.606, 52607.063 20/12/09,00:43:09,10,11,1, 11.9,1,1, -0.215, 10431.701, 241.606, 52607.067 20/12/09,00:43:09,11,11,1, 11.9,1,1, -0.215, 10431.691, 241.589, 52607.027 20/12/09,00:43:09,12,11,1, 11.9,1,1, -0.215, 10431.663, 241.571, 52607.046 20/12/09,00:43:09,13,11,1, 11.9,1,1, -0.215, 10431.682, 241.646, 52607.090 20/12/09,00:43:09,14,11,1, 11.9,1,1, -0.215, 10431.671, 241.651, 52607.104 20/12/09,00:43:09,15,11,1, 11.9,1,1, -0.215, 10431.642, 241.622, 52607.085 20/12/09,00:43:09,16,11,1, 11.9,1,1, -0.215, 10431.646, 241.592, 52607.045 20/12/09,00:43:09,17,11,1, 11.9,1,1, -0.215, 10431.643, 241.611, 52607.061 20/12/09,00:43:09,18,11,1, 11.9,1,1, -0.215, 10431.646, 241.647, 52607.046 20/12/09,00:43:09,19,11,1, 11.9,1,1, -0.215, 10431.610, 241.623, 52607.065 20/12/09,00:43:10,00,11,1, 11.9,1,1, -0.217, 10431.606, 241.623, 52607.065 20/12/09,00:43:10,01,11,1, 11.9,1,1, -0.217, 10431.610, 241.602, 52607.062 20/12/09,00:43:10,02,11,1, 11.9,1,1, -0.217, 10431.586, 241.597, 52607.073 20/12/09,00:43:10,03,11,1, 11.9,1,1, -0.217, 10431.584, 241.582, 52607.081 20/12/09,00:43:10,04,11,1, 11.9,1,1, -0.217, 10431.565, 241.624, 52607.108 20/12/09,00:43:10,05,11,1, 11.9,1,1, -0.217, 10431.563, 241.625, 52607.054 20/12/09,00:43:10,06,11,1, 11.9,1,1, -0.217, 10431.548, 241.613, 52607.091 20/12/09,00:43:10,07,11,1, 11.9,1,1, -0.217, 10431.530, 241.608, 52607.075 20/12/09,00:43:10,08,11,1, 11.9,1,1, -0.217, 10431.526, 241.598, 52607.071 20/12/09,00:43:10,09,11,1, 11.9,1,1, -0.217, 10431.529, 241.608, 52607.084 20/12/09,00:43:10,10,11,1, 11.9,1,1, -0.217, 10431.520, 241.611, 52607.087 20/12/09,00:43:10,11,11,1, 11.9,1,1, -0.217, 10431.451, 241.628, 52606.903 20/12/09,00:43:10,12,11,1, 11.9,1,1, -0.217, 10431.500, 241.595, 52607.122 20/12/09,00:43:10,13,11,1, 11.9,1,1, -0.217, 10431.480, 241.596, 52607.057 20/12/09,00:43:10,14,11,1, 11.9,1,1, -0.217, 10431.462, 241.604, 52607.102 20/12/09,00:43:10,15,11,1, 11.9,1,1, -0.217, 10431.462, 241.650, 52607.140 20/12/09,00:43:10,16,11,1, 11.9,1,1, -0.217, 10431.444, 241.656, 52607.063 20/12/09,00:43:10,17,11,1, 11.9,1,1, -0.217, 10431.470, 241.644, 52607.103 20/12/09,00:43:10,18,11,1, 11.9,1,1, -0.217, 10431.433, 241.671, 52607.094 20/12/09,00:43:10,19,11,1, 11.9,1,1, -0.217, 10431.404, 241.651, 52607.085 20/12/09,00:43:11,00,11,1, 11.9,1,1, -0.214, 10431.397, 241.651, 52607.085 20/12/09,00:43:11,01,11,1, 11.9,1,1, -0.214, 10431.388, 241.624, 52607.085 20/12/09,00:43:11,02,11,1, 11.9,1,1, -0.214, 10431.392, 241.692, 52607.105 20/12/09,00:43:11,03,11,1, 11.9,1,1, -0.214, 10431.362, 241.658, 52607.061 20/12/09,00:43:11,04,11,1, 11.9,1,1, -0.214, 10431.361, 241.681, 52607.118 20/12/09,00:43:11,05,11,1, 11.9,1,1, -0.214, 10431.355, 241.645, 52607.042 20/12/09,00:43:11,06,11,1, 11.9,1,1, -0.214, 10431.347, 241.707, 52607.113 20/12/09,00:43:11,07,11,1, 11.9,1,1, -0.214, 10431.317, 241.710, 52607.073 20/12/09,00:43:11,08,11,1, 11.9,1,1, -0.214, 10431.292, 241.652, 52607.056 20/12/09,00:43:11,09,11,1, 11.9,1,1, -0.214, 10431.305, 241.706, 52607.074 20/12/09,00:43:11,10,11,1, 11.9,1,1, -0.214, 10431.292, 241.661, 52607.073 20/12/09,00:43:11,11,11,1, 11.9,1,1, -0.214, 10431.290, 241.673, 52607.032 20/12/09,00:43:11,12,11,1, 11.9,1,1, -0.214, 10431.276, 241.648, 52607.057 20/12/09,00:43:11,13,11,1, 11.9,1,1, -0.214, 10431.278, 241.682, 52607.069 20/12/09,00:43:11,14,11,1, 11.9,1,1, -0.214, 10431.271, 241.662, 52607.087 20/12/09,00:43:11,15,11,1, 11.9,1,1, -0.214, 10431.236, 241.665, 52607.058 20/12/09,00:43:11,16,11,1, 11.9,1,1, -0.214, 10431.227, 241.671, 52607.072 20/12/09,00:43:11,17,11,1, 11.9,1,1, -0.214, 10431.215, 241.731, 52607.112 20/12/09,00:43:11,18,11,1, 11.9,1,1, -0.214, 10431.200, 241.675, 52607.067 20/12/09,00:43:11,19,11,1, 11.9,1,1, -0.214, 10431.203, 241.699, 52607.092 20/12/09,00:43:12,00,12,1, 11.9,1,1, -0.214, 10431.197, 241.699, 52607.092 20/12/09,00:43:12,01,12,1, 11.9,1,1, -0.214, 10431.176, 241.674, 52607.068 20/12/09,00:43:12,02,12,1, 11.9,1,1, -0.214, 10431.132, 241.702, 52607.042 20/12/09,00:43:12,03,12,1, 11.9,1,1, -0.214, 10431.157, 241.743, 52607.116 20/12/09,00:43:12,04,12,1, 11.9,1,1, -0.214, 10431.140, 241.653, 52606.992 20/12/09,00:43:12,05,12,1, 11.9,1,1, -0.214, 10431.103, 241.714, 52607.096 20/12/09,00:43:12,06,12,1, 11.9,1,1, -0.214, 10431.115, 241.737, 52607.074 20/12/09,00:43:12,07,12,1, 11.9,1,1, -0.214, 10431.102, 241.718, 52607.051 20/12/09,00:43:12,08,12,1, 11.9,1,1, -0.214, 10431.109, 241.715, 52607.107 20/12/09,00:43:12,09,12,1, 11.9,1,1, -0.214, 10431.091, 241.710, 52607.062 20/12/09,00:43:12,10,12,1, 11.9,1,1, -0.214, 10431.086, 241.721, 52607.060 20/12/09,00:43:12,11,12,1, 11.9,1,1, -0.214, 10431.055, 241.762, 52607.082 20/12/09,00:43:12,12,12,1, 11.9,1,1, -0.214, 10431.075, 241.753, 52607.079 20/12/09,00:43:12,13,12,1, 11.9,1,1, -0.214, 10431.040, 241.724, 52607.109 20/12/09,00:43:12,14,12,1, 11.9,1,1, -0.214, 10431.028, 241.746, 52607.067 20/12/09,00:43:12,15,12,1, 11.9,1,1, -0.214, 10431.016, 241.729, 52607.069 20/12/09,00:43:12,16,12,1, 11.9,1,1, -0.214, 10431.022, 241.782, 52607.105 20/12/09,00:43:12,17,12,1, 11.9,1,1, -0.214, 10431.004, 241.765, 52607.107 20/12/09,00:43:12,18,12,1, 11.9,1,1, -0.214, 10430.998, 241.729, 52607.109 20/12/09,00:43:12,19,12,1, 11.9,1,1, -0.214, 10430.988, 241.792, 52607.127 20/12/09,00:43:13,00,12,1, 11.9,1,1, -0.214, 10430.988, 241.792, 52607.127 20/12/09,00:43:13,01,12,1, 11.9,1,1, -0.214, 10430.946, 241.769, 52607.099 20/12/09,00:43:13,02,12,1, 11.9,1,1, -0.214, 10430.919, 241.777, 52607.111 20/12/09,00:43:13,03,12,1, 11.9,1,1, -0.214, 10430.944, 241.824, 52607.157 20/12/09,00:43:13,04,12,1, 11.9,1,1, -0.214, 10430.928, 241.806, 52607.137 20/12/09,00:43:13,05,12,1, 11.9,1,1, -0.214, 10430.912, 241.796, 52607.086 20/12/09,00:43:13,06,12,1, 11.9,1,1, -0.214, 10430.902, 241.831, 52607.174 20/12/09,00:43:13,07,12,1, 11.9,1,1, -0.214, 10430.887, 241.808, 52607.103 20/12/09,00:43:13,08,12,1, 11.9,1,1, -0.214, 10430.877, 241.796, 52607.111 20/12/09,00:43:13,09,12,1, 11.9,1,1, -0.214, 10430.882, 241.818, 52607.135 20/12/09,00:43:13,10,12,1, 11.9,1,1, -0.214, 10430.855, 241.858, 52607.186 20/12/09,00:43:13,11,12,1, 11.9,1,1, -0.214, 10430.841, 241.871, 52607.183 20/12/09,00:43:13,12,12,1, 11.9,1,1, -0.214, 10430.842, 241.853, 52607.139 20/12/09,00:43:13,13,12,1, 11.9,1,1, -0.214, 10430.804, 241.874, 52607.165 20/12/09,00:43:13,14,12,1, 11.9,1,1, -0.214, 10430.795, 241.892, 52607.173 20/12/09,00:43:13,15,12,1, 11.9,1,1, -0.214, 10430.806, 241.876, 52607.167 20/12/09,00:43:13,16,12,1, 11.9,1,1, -0.214, 10430.807, 241.916, 52607.216 20/12/09,00:43:13,17,12,1, 11.9,1,1, -0.214, 10430.787, 241.904, 52607.170 20/12/09,00:43:13,18,12,1, 11.9,1,1, -0.214, 10430.763, 241.892, 52607.157 20/12/09,00:43:13,19,12,1, 11.9,1,1, -0.214, 10430.757, 241.899, 52607.137 20/12/09,00:43:14,00,11,1, 11.8,1,1, -0.211, 10430.754, 241.899, 52607.137 20/12/09,00:43:14,01,11,1, 11.8,1,1, -0.211, 10430.746, 241.941, 52607.214 20/12/09,00:43:14,02,11,1, 11.8,1,1, -0.211, 10430.737, 241.950, 52607.205 20/12/09,00:43:14,03,11,1, 11.8,1,1, -0.211, 10430.722, 241.943, 52607.207 20/12/09,00:43:14,04,11,1, 11.8,1,1, -0.211, 10430.733, 241.956, 52607.225 20/12/09,00:43:14,05,11,1, 11.8,1,1, -0.211, 10430.705, 241.946, 52607.184 20/12/09,00:43:14,06,11,1, 11.8,1,1, -0.211, 10430.712, 242.005, 52607.242 20/12/09,00:43:14,07,11,1, 11.8,1,1, -0.211, 10430.719, 241.970, 52607.234 20/12/09,00:43:14,08,11,1, 11.8,1,1, -0.211, 10430.682, 241.991, 52607.259 20/12/09,00:43:14,09,11,1, 11.8,1,1, -0.211, 10430.670, 242.029, 52607.233 20/12/09,00:43:14,10,11,1, 11.8,1,1, -0.211, 10430.689, 242.023, 52607.247 20/12/09,00:43:14,11,11,1, 11.8,1,1, -0.211, 10430.656, 242.051, 52607.298 20/12/09,00:43:14,12,11,1, 11.8,1,1, -0.211, 10430.664, 242.066, 52607.257 20/12/09,00:43:14,13,11,1, 11.8,1,1, -0.211, 10430.639, 242.042, 52607.240 20/12/09,00:43:14,14,11,1, 11.8,1,1, -0.211, 10430.637, 242.124, 52607.261 20/12/09,00:43:14,15,11,1, 11.8,1,1, -0.211, 10430.601, 242.068, 52607.233 20/12/09,00:43:14,16,11,1, 11.8,1,1, -0.211, 10430.620, 242.139, 52607.270 20/12/09,00:43:14,17,11,1, 11.8,1,1, -0.211, 10430.600, 242.161, 52607.287 20/12/09,00:43:14,18,11,1, 11.8,1,1, -0.211, 10430.583, 242.150, 52607.292 20/12/09,00:43:14,19,11,1, 11.8,1,1, -0.211, 10430.569, 242.116, 52607.271 20/12/09,00:43:15,00,11,1, 11.9,1,1, -0.217, 10430.562, 242.116, 52607.271 20/12/09,00:43:15,01,11,1, 11.9,1,1, -0.217, 10430.571, 242.230, 52607.318 20/12/09,00:43:15,02,11,1, 11.9,1,1, -0.217, 10430.591, 242.241, 52607.314 20/12/09,00:43:15,03,11,1, 11.9,1,1, -0.217, 10430.580, 242.233, 52607.321 20/12/09,00:43:15,04,11,1, 11.9,1,1, -0.217, 10430.551, 242.199, 52607.214 20/12/09,00:43:15,05,11,1, 11.9,1,1, -0.217, 10430.537, 242.241, 52607.259 20/12/09,00:43:15,06,11,1, 11.9,1,1, -0.217, 10430.517, 242.243, 52607.319 20/12/09,00:43:15,07,11,1, 11.9,1,1, -0.217, 10430.521, 242.250, 52607.319 20/12/09,00:43:15,08,11,1, 11.9,1,1, -0.217, 10430.520, 242.235, 52607.298 20/12/09,00:43:15,09,11,1, 11.9,1,1, -0.217, 10430.517, 242.331, 52607.332 20/12/09,00:43:15,10,11,1, 11.9,1,1, -0.217, 10430.514, 242.340, 52607.378 20/12/09,00:43:15,11,11,1, 11.9,1,1, -0.217, 10430.522, 242.344, 52607.359 20/12/09,00:43:15,12,11,1, 11.9,1,1, -0.217, 10430.507, 242.316, 52607.370 20/12/09,00:43:15,13,11,1, 11.9,1,1, -0.217, 10430.468, 242.328, 52607.315 20/12/09,00:43:15,14,11,1, 11.9,1,1, -0.217, 10430.491, 242.392, 52607.365 20/12/09,00:43:15,15,11,1, 11.9,1,1, -0.217, 10430.491, 242.416, 52607.401 20/12/09,00:43:15,16,11,1, 11.9,1,1, -0.217, 10430.471, 242.395, 52607.359 20/12/09,00:43:15,17,11,1, 11.9,1,1, -0.217, 10430.456, 242.398, 52607.353 20/12/09,00:43:15,18,11,1, 11.9,1,1, -0.217, 10430.441, 242.454, 52607.362 20/12/09,00:43:15,19,11,1, 11.9,1,1, -0.217, 10430.462, 242.447, 52607.404 20/12/09,00:43:16,00,11,1, 11.8,1,1, -0.214, 10430.454, 242.447, 52607.404 20/12/09,00:43:16,01,11,1, 11.8,1,1, -0.214, 10430.423, 242.494, 52607.409 20/12/09,00:43:16,02,11,1, 11.8,1,1, -0.214, 10430.399, 242.472, 52607.412 20/12/09,00:43:16,03,11,1, 11.8,1,1, -0.214, 10430.386, 242.508, 52607.555 20/12/09,00:43:16,04,11,1, 11.8,1,1, -0.214, 10430.365, 242.525, 52607.442 20/12/09,00:43:16,05,11,1, 11.8,1,1, -0.214, 10430.383, 242.558, 52607.502 20/12/09,00:43:16,06,11,1, 11.8,1,1, -0.214, 10430.381, 242.543, 52607.433 20/12/09,00:43:16,07,11,1, 11.8,1,1, -0.214, 10430.365, 242.576, 52607.427 20/12/09,00:43:16,08,11,1, 11.8,1,1, -0.214, 10430.340, 242.570, 52607.421 20/12/09,00:43:16,09,11,1, 11.8,1,1, -0.214, 10430.332, 242.598, 52607.456 20/12/09,00:43:16,10,11,1, 11.8,1,1, -0.214, 10430.348, 242.613, 52607.448 20/12/09,00:43:16,11,11,1, 11.8,1,1, -0.214, 10430.317, 242.621, 52607.474 20/12/09,00:43:16,12,11,1, 11.8,1,1, -0.214, 10430.333, 242.649, 52607.443 20/12/09,00:43:16,13,11,1, 11.8,1,1, -0.214, 10430.327, 242.667, 52607.458 20/12/09,00:43:16,14,11,1, 11.8,1,1, -0.214, 10430.294, 242.677, 52607.455 20/12/09,00:43:16,15,11,1, 11.8,1,1, -0.214, 10430.312, 242.709, 52607.513 20/12/09,00:43:16,16,11,1, 11.8,1,1, -0.214, 10430.306, 242.718, 52607.481 20/12/09,00:43:16,17,11,1, 11.8,1,1, -0.214, 10430.281, 242.735, 52607.476 20/12/09,00:43:16,18,11,1, 11.8,1,1, -0.214, 10430.270, 242.707, 52607.462 20/12/09,00:43:16,19,11,1, 11.8,1,1, -0.214, 10430.260, 242.731, 52607.499 20/12/09,00:43:17,00,11,1, 11.8,1,1, -0.214, 10430.254, 242.731, 52607.499 20/12/09,00:43:17,01,11,1, 11.8,1,1, -0.214, 10430.260, 242.783, 52607.520 20/12/09,00:43:17,02,11,1, 11.8,1,1, -0.214, 10430.245, 242.807, 52607.528 20/12/09,00:43:17,03,11,1, 11.8,1,1, -0.214, 10430.227, 242.833, 52607.551 20/12/09,00:43:17,04,11,1, 11.8,1,1, -0.214, 10430.213, 242.843, 52607.522 20/12/09,00:43:17,05,11,1, 11.8,1,1, -0.214, 10430.202, 242.847, 52607.486 20/12/09,00:43:17,06,11,1, 11.8,1,1, -0.214, 10430.221, 242.874, 52607.608 20/12/09,00:43:17,07,11,1, 11.8,1,1, -0.214, 10430.208, 242.922, 52607.586 20/12/09,00:43:17,08,11,1, 11.8,1,1, -0.214, 10430.176, 242.861, 52607.605 20/12/09,00:43:17,09,11,1, 11.8,1,1, -0.214, 10430.178, 242.901, 52607.590 20/12/09,00:43:17,10,11,1, 11.8,1,1, -0.214, 10430.203, 242.935, 52607.616 20/12/09,00:43:17,11,11,1, 11.8,1,1, -0.214, 10430.174, 242.973, 52607.603 20/12/09,00:43:17,12,11,1, 11.8,1,1, -0.214, 10430.169, 242.962, 52607.580 20/12/09,00:43:17,13,11,1, 11.8,1,1, -0.214, 10430.153, 242.998, 52607.603 20/12/09,00:43:17,14,11,1, 11.8,1,1, -0.214, 10430.160, 243.032, 52607.656 20/12/09,00:43:17,15,11,1, 11.8,1,1, -0.214, 10430.149, 243.042, 52607.655 20/12/09,00:43:17,16,11,1, 11.8,1,1, -0.214, 10430.122, 243.017, 52607.636 20/12/09,00:43:17,17,11,1, 11.8,1,1, -0.214, 10430.103, 243.020, 52607.569 20/12/09,00:43:17,18,11,1, 11.8,1,1, -0.214, 10430.118, 243.074, 52607.677 20/12/09,00:43:17,19,11,1, 11.8,1,1, -0.214, 10430.093, 243.050, 52607.654 20/12/09,00:43:18,00,11,1, 11.9,1,1, -0.214, 10430.087, 243.050, 52607.654 20/12/09,00:43:18,01,11,1, 11.9,1,1, -0.214, 10430.109, 243.115, 52607.695 20/12/09,00:43:18,02,11,1, 11.9,1,1, -0.214, 10430.092, 243.157, 52607.708 20/12/09,00:43:18,03,11,1, 11.9,1,1, -0.214, 10430.085, 243.182, 52607.700 20/12/09,00:43:18,04,11,1, 11.9,1,1, -0.214, 10430.083, 243.183, 52607.695 20/12/09,00:43:18,05,11,1, 11.9,1,1, -0.214, 10430.073, 243.191, 52607.599 20/12/09,00:43:18,06,11,1, 11.9,1,1, -0.214, 10430.058, 243.178, 52607.683 20/12/09,00:43:18,07,11,1, 11.9,1,1, -0.214, 10430.037, 243.221, 52607.708 20/12/09,00:43:18,08,11,1, 11.9,1,1, -0.214, 10430.057, 243.231, 52607.728 20/12/09,00:43:18,09,11,1, 11.9,1,1, -0.214, 10430.040, 243.253, 52607.745 20/12/09,00:43:18,10,11,1, 11.9,1,1, -0.214, 10430.006, 243.244, 52607.737 20/12/09,00:43:18,11,11,1, 11.9,1,1, -0.214, 10429.997, 243.265, 52607.789 20/12/09,00:43:18,12,11,1, 11.9,1,1, -0.214, 10430.000, 243.275, 52607.719 20/12/09,00:43:18,13,11,1, 11.9,1,1, -0.214, 10429.988, 243.259, 52607.709 20/12/09,00:43:18,14,11,1, 11.9,1,1, -0.214, 10430.002, 243.291, 52607.709 20/12/09,00:43:18,15,11,1, 11.9,1,1, -0.214, 10429.997, 243.335, 52607.769 20/12/09,00:43:18,16,11,1, 11.9,1,1, -0.214, 10429.955, 243.319, 52607.738 20/12/09,00:43:18,17,11,1, 11.9,1,1, -0.214, 10429.946, 243.360, 52607.757 20/12/09,00:43:18,18,11,1, 11.9,1,1, -0.214, 10429.947, 243.378, 52607.757 20/12/09,00:43:18,19,11,1, 11.9,1,1, -0.214, 10429.930, 243.353, 52607.737 20/12/09,00:43:19,00,11,1, 11.8,1,1, -0.213, 10429.928, 243.353, 52607.737 20/12/09,00:43:19,01,11,1, 11.8,1,1, -0.213, 10429.921, 243.390, 52607.778 20/12/09,00:43:19,02,11,1, 11.8,1,1, -0.213, 10429.932, 243.444, 52607.779 20/12/09,00:43:19,03,11,1, 11.8,1,1, -0.213, 10429.901, 243.388, 52607.771 20/12/09,00:43:19,04,11,1, 11.8,1,1, -0.213, 10429.891, 243.447, 52607.830 20/12/09,00:43:19,05,11,1, 11.8,1,1, -0.213, 10429.892, 243.443, 52607.819 20/12/09,00:43:19,06,11,1, 11.8,1,1, -0.213, 10429.874, 243.462, 52607.807 20/12/09,00:43:19,07,11,1, 11.8,1,1, -0.213, 10429.891, 243.452, 52607.808 20/12/09,00:43:19,08,11,1, 11.8,1,1, -0.213, 10429.859, 243.488, 52607.844 20/12/09,00:43:19,09,11,1, 11.8,1,1, -0.213, 10429.865, 243.500, 52607.866 20/12/09,00:43:19,10,11,1, 11.8,1,1, -0.213, 10429.869, 243.508, 52607.871 20/12/09,00:43:19,11,11,1, 11.8,1,1, -0.213, 10429.852, 243.478, 52607.809 20/12/09,00:43:19,12,11,1, 11.8,1,1, -0.213, 10429.821, 243.517, 52607.867 20/12/09,00:43:19,13,11,1, 11.8,1,1, -0.213, 10429.822, 243.513, 52607.847 20/12/09,00:43:19,14,11,1, 11.8,1,1, -0.213, 10429.822, 243.520, 52607.820 20/12/09,00:43:19,15,11,1, 11.8,1,1, -0.213, 10429.883, 243.519, 52607.635 20/12/09,00:43:19,16,11,1, 11.8,1,1, -0.213, 10429.840, 243.514, 52607.794 20/12/09,00:43:19,17,11,1, 11.8,1,1, -0.213, 10429.842, 243.565, 52607.864 20/12/09,00:43:19,18,11,1, 11.8,1,1, -0.213, 10429.834, 243.563, 52607.854 20/12/09,00:43:19,19,11,1, 11.8,1,1, -0.213, 10429.788, 243.533, 52607.853 20/12/09,00:43:20,00,11,1, 11.9,1,1, -0.212, 10429.786, 243.533, 52607.853 20/12/09,00:43:20,01,11,1, 11.9,1,1, -0.212, 10429.786, 243.607, 52607.951 20/12/09,00:43:20,02,11,1, 11.9,1,1, -0.212, 10429.774, 243.618, 52607.917 20/12/09,00:43:20,03,11,1, 11.9,1,1, -0.212, 10429.760, 243.570, 52607.865 20/12/09,00:43:20,04,11,1, 11.9,1,1, -0.212, 10429.775, 243.624, 52607.932 20/12/09,00:43:20,05,11,1, 11.9,1,1, -0.212, 10429.747, 243.577, 52607.865 20/12/09,00:43:20,06,11,1, 11.9,1,1, -0.212, 10429.734, 243.542, 52607.857 20/12/09,00:43:20,07,11,1, 11.9,1,1, -0.212, 10429.725, 243.562, 52607.875 20/12/09,00:43:20,08,11,1, 11.9,1,1, -0.212, 10429.723, 243.613, 52607.926 20/12/09,00:43:20,09,11,1, 11.9,1,1, -0.212, 10429.712, 243.608, 52607.916 20/12/09,00:43:20,10,11,1, 11.9,1,1, -0.212, 10429.702, 243.576, 52607.884 20/12/09,00:43:20,11,11,1, 11.9,1,1, -0.212, 10429.706, 243.608, 52607.934 20/12/09,00:43:20,12,11,1, 11.9,1,1, -0.212, 10429.704, 243.567, 52607.879 20/12/09,00:43:20,13,11,1, 11.9,1,1, -0.212, 10429.750, 243.618, 52607.789 20/12/09,00:43:20,14,11,1, 11.9,1,1, -0.212, 10429.635, 243.576, 52607.674 20/12/09,00:43:20,15,11,1, 11.9,1,1, -0.212, 10429.690, 243.668, 52607.976 20/12/09,00:43:20,16,11,1, 11.9,1,1, -0.212, 10429.701, 243.646, 52607.905 20/12/09,00:43:20,17,11,1, 11.9,1,1, -0.212, 10429.669, 243.601, 52607.866 20/12/09,00:43:20,18,11,1, 11.9,1,1, -0.212, 10429.672, 243.654, 52607.892 20/12/09,00:43:20,19,11,1, 11.9,1,1, -0.212, 10429.638, 243.615, 52607.923 20/12/09,00:43:21,00,11,1, 11.8,1,1, -0.214, 10429.636, 243.615, 52607.923 20/12/09,00:43:21,01,11,1, 11.8,1,1, -0.214, 10429.612, 243.614, 52607.900 20/12/09,00:43:21,02,11,1, 11.8,1,1, -0.214, 10429.609, 243.608, 52607.861 20/12/09,00:43:21,03,11,1, 11.8,1,1, -0.214, 10429.619, 243.627, 52607.869 20/12/09,00:43:21,04,11,1, 11.8,1,1, -0.214, 10429.618, 243.648, 52607.894 20/12/09,00:43:21,05,11,1, 11.8,1,1, -0.214, 10429.618, 243.643, 52607.880 20/12/09,00:43:21,06,11,1, 11.8,1,1, -0.214, 10429.619, 243.671, 52607.954 20/12/09,00:43:21,07,11,1, 11.8,1,1, -0.214, 10429.602, 243.697, 52607.924 20/12/09,00:43:21,08,11,1, 11.8,1,1, -0.214, 10429.604, 243.662, 52607.888 20/12/09,00:43:21,09,11,1, 11.8,1,1, -0.214, 10429.571, 243.666, 52607.916 20/12/09,00:43:21,10,11,1, 11.8,1,1, -0.214, 10429.564, 243.655, 52607.913 20/12/09,00:43:21,11,11,1, 11.8,1,1, -0.214, 10429.568, 243.658, 52607.900 20/12/09,00:43:21,12,11,1, 11.8,1,1, -0.214, 10429.549, 243.667, 52607.902 20/12/09,00:43:21,13,11,1, 11.8,1,1, -0.214, 10429.550, 243.674, 52607.925 20/12/09,00:43:21,14,11,1, 11.8,1,1, -0.214, 10429.538, 243.715, 52607.938 20/12/09,00:43:21,15,11,1, 11.8,1,1, -0.214, 10429.546, 243.702, 52607.943 20/12/09,00:43:21,16,11,1, 11.8,1,1, -0.214, 10429.509, 243.680, 52607.932 20/12/09,00:43:21,17,11,1, 11.8,1,1, -0.214, 10429.540, 243.700, 52607.935 20/12/09,00:43:21,18,11,1, 11.8,1,1, -0.214, 10429.477, 243.716, 52607.942 20/12/09,00:43:21,19,11,1, 11.8,1,1, -0.214, 10429.538, 243.723, 52607.980 20/12/09,00:43:22,00,11,1, 11.9,1,1, -0.213, 10429.536, 243.723, 52607.980 20/12/09,00:43:22,01,11,1, 11.9,1,1, -0.213, 10429.484, 243.740, 52607.960 20/12/09,00:43:22,02,11,1, 11.9,1,1, -0.213, 10429.504, 243.750, 52607.962 20/12/09,00:43:22,03,11,1, 11.9,1,1, -0.213, 10429.483, 243.796, 52607.980 20/12/09,00:43:22,04,11,1, 11.9,1,1, -0.213, 10429.483, 243.765, 52607.966 20/12/09,00:43:22,05,11,1, 11.9,1,1, -0.213, 10429.471, 243.799, 52607.959 20/12/09,00:43:22,06,11,1, 11.9,1,1, -0.213, 10429.448, 243.753, 52607.891 20/12/09,00:43:22,07,11,1, 11.9,1,1, -0.213, 10429.452, 243.842, 52608.016 20/12/09,00:43:22,08,11,1, 11.9,1,1, -0.213, 10429.442, 243.834, 52607.963 20/12/09,00:43:22,09,11,1, 11.9,1,1, -0.213, 10429.448, 243.811, 52607.988 20/12/09,00:43:22,10,11,1, 11.9,1,1, -0.213, 10429.411, 243.779, 52607.959 20/12/09,00:43:22,11,11,1, 11.9,1,1, -0.213, 10429.430, 243.842, 52608.007 20/12/09,00:43:22,12,11,1, 11.9,1,1, -0.213, 10429.424, 243.805, 52607.932 20/12/09,00:43:22,13,11,1, 11.9,1,1, -0.213, 10429.418, 243.849, 52608.009 20/12/09,00:43:22,14,11,1, 11.9,1,1, -0.213, 10429.419, 243.851, 52608.009 20/12/09,00:43:22,15,11,1, 11.9,1,1, -0.213, 10429.419, 243.872, 52607.985 20/12/09,00:43:22,16,11,1, 11.9,1,1, -0.213, 10429.371, 243.826, 52607.962 20/12/09,00:43:22,17,11,1, 11.9,1,1, -0.213, 10429.350, 243.848, 52607.969 20/12/09,00:43:22,18,11,1, 11.9,1,1, -0.213, 10429.407, 243.893, 52607.994 20/12/09,00:43:22,19,11,1, 11.9,1,1, -0.213, 10429.337, 243.899, 52608.041 20/12/09,00:43:23,00,11,1, 11.9,1,1, -0.212, 10429.336, 243.899, 52608.041 20/12/09,00:43:23,01,11,1, 11.9,1,1, -0.212, 10429.320, 243.851, 52608.047 20/12/09,00:43:23,02,11,1, 11.9,1,1, -0.212, 10429.313, 243.865, 52607.976 20/12/09,00:43:23,03,11,1, 11.9,1,1, -0.212, 10429.314, 243.873, 52607.976 20/12/09,00:43:23,04,11,1, 11.9,1,1, -0.212, 10429.304, 243.888, 52607.975 20/12/09,00:43:23,05,11,1, 11.9,1,1, -0.212, 10429.298, 243.893, 52608.048 20/12/09,00:43:23,06,11,1, 11.9,1,1, -0.212, 10429.294, 243.930, 52608.065 20/12/09,00:43:23,07,11,1, 11.9,1,1, -0.212, 10429.326, 243.967, 52608.122 20/12/09,00:43:23,08,11,1, 11.9,1,1, -0.212, 10429.278, 243.927, 52608.039 20/12/09,00:43:23,09,11,1, 11.9,1,1, -0.212, 10429.298, 243.947, 52608.074 20/12/09,00:43:23,10,11,1, 11.9,1,1, -0.212, 10429.254, 243.934, 52608.031 20/12/09,00:43:23,11,11,1, 11.9,1,1, -0.212, 10429.297, 244.012, 52608.102 20/12/09,00:43:23,12,11,1, 11.9,1,1, -0.212, 10429.284, 243.978, 52608.088 20/12/09,00:43:23,13,11,1, 11.9,1,1, -0.212, 10429.238, 243.966, 52608.025 20/12/09,00:43:23,14,11,1, 11.9,1,1, -0.212, 10429.221, 243.941, 52608.034 20/12/09,00:43:23,15,11,1, 11.9,1,1, -0.212, 10429.249, 244.033, 52608.126 20/12/09,00:43:23,16,11,1, 11.9,1,1, -0.212, 10429.229, 243.970, 52608.107 20/12/09,00:43:23,17,11,1, 11.9,1,1, -0.212, 10429.227, 243.961, 52608.084 20/12/09,00:43:23,18,11,1, 11.9,1,1, -0.212, 10429.235, 243.997, 52608.105 20/12/09,00:43:23,19,11,1, 11.9,1,1, -0.212, 10429.210, 243.996, 52608.092 20/12/09,00:43:24,00,12,1, 11.9,1,1, -0.213, 10429.202, 243.996, 52608.092 20/12/09,00:43:24,01,12,1, 11.9,1,1, -0.213, 10429.227, 244.071, 52608.186 20/12/09,00:43:24,02,12,1, 11.9,1,1, -0.213, 10429.209, 244.011, 52608.081 20/12/09,00:43:24,03,12,1, 11.9,1,1, -0.213, 10429.219, 244.053, 52608.106 20/12/09,00:43:24,04,12,1, 11.9,1,1, -0.213, 10429.198, 244.036, 52608.137 20/12/09,00:43:24,05,12,1, 11.9,1,1, -0.213, 10429.192, 244.023, 52608.110 20/12/09,00:43:24,06,12,1, 11.9,1,1, -0.213, 10429.180, 244.037, 52608.099 20/12/09,00:43:24,07,12,1, 11.9,1,1, -0.213, 10429.173, 243.986, 52608.096 20/12/09,00:43:24,08,12,1, 11.9,1,1, -0.213, 10429.181, 244.029, 52608.074 20/12/09,00:43:24,09,12,1, 11.9,1,1, -0.213, 10429.189, 244.087, 52608.159 20/12/09,00:43:24,10,12,1, 11.9,1,1, -0.213, 10429.196, 244.072, 52608.160 20/12/09,00:43:24,11,12,1, 11.9,1,1, -0.213, 10429.171, 244.085, 52608.170 20/12/09,00:43:24,12,12,1, 11.9,1,1, -0.213, 10429.152, 244.062, 52608.162 20/12/09,00:43:24,13,12,1, 11.9,1,1, -0.213, 10429.152, 244.041, 52608.148 20/12/09,00:43:24,14,12,1, 11.9,1,1, -0.213, 10429.145, 244.031, 52608.146 20/12/09,00:43:24,15,12,1, 11.9,1,1, -0.213, 10429.168, 244.082, 52608.157 20/12/09,00:43:24,16,12,1, 11.9,1,1, -0.213, 10429.154, 244.114, 52608.197 20/12/09,00:43:24,17,12,1, 11.9,1,1, -0.213, 10429.108, 244.077, 52608.142 20/12/09,00:43:24,18,12,1, 11.9,1,1, -0.213, 10429.136, 244.119, 52608.173 20/12/09,00:43:24,19,12,1, 11.9,1,1, -0.213, 10429.116, 244.085, 52608.139 20/12/09,00:43:25,00,11,1, 11.9,1,1, -0.212, 10429.111, 244.085, 52608.139 20/12/09,00:43:25,01,11,1, 11.9,1,1, -0.212, 10429.083, 244.103, 52608.191 20/12/09,00:43:25,02,11,1, 11.9,1,1, -0.212, 10429.093, 244.108, 52608.195 20/12/09,00:43:25,03,11,1, 11.9,1,1, -0.212, 10429.073, 244.104, 52608.210 20/12/09,00:43:25,04,11,1, 11.9,1,1, -0.212, 10429.059, 244.080, 52608.150 20/12/09,00:43:25,05,11,1, 11.9,1,1, -0.212, 10429.070, 244.141, 52608.245 20/12/09,00:43:25,06,11,1, 11.9,1,1, -0.212, 10429.040, 244.136, 52608.248 20/12/09,00:43:25,07,11,1, 11.9,1,1, -0.212, 10429.010, 244.150, 52608.202 20/12/09,00:43:25,08,11,1, 11.9,1,1, -0.212, 10429.028, 244.122, 52608.153 20/12/09,00:43:25,09,11,1, 11.9,1,1, -0.212, 10429.023, 244.108, 52608.196 20/12/09,00:43:25,10,11,1, 11.9,1,1, -0.212, 10429.017, 244.137, 52608.215 20/12/09,00:43:25,11,11,1, 11.9,1,1, -0.212, 10429.028, 244.173, 52608.225 20/12/09,00:43:25,12,11,1, 11.9,1,1, -0.212, 10429.027, 244.155, 52608.229 20/12/09,00:43:25,13,11,1, 11.9,1,1, -0.212, 10428.989, 244.144, 52608.204 20/12/09,00:43:25,14,11,1, 11.9,1,1, -0.212, 10428.976, 244.148, 52608.209 20/12/09,00:43:25,15,11,1, 11.9,1,1, -0.212, 10428.981, 244.200, 52608.229 20/12/09,00:43:25,16,11,1, 11.9,1,1, -0.212, 10428.988, 244.204, 52608.250 20/12/09,00:43:25,17,11,1, 11.9,1,1, -0.212, 10428.967, 244.174, 52608.203 20/12/09,00:43:25,18,11,1, 11.9,1,1, -0.212, 10428.965, 244.162, 52608.224 20/12/09,00:43:25,19,11,1, 11.9,1,1, -0.212, 10428.977, 244.218, 52608.269 20/12/09,00:43:26,00,11,1, 11.9,1,1, -0.212, 10428.977, 244.218, 52608.269 20/12/09,00:43:26,01,11,1, 11.9,1,1, -0.212, 10428.949, 244.217, 52608.269 20/12/09,00:43:26,02,11,1, 11.9,1,1, -0.212, 10428.944, 244.183, 52608.271 20/12/09,00:43:26,03,11,1, 11.9,1,1, -0.212, 10428.986, 244.263, 52608.401 20/12/09,00:43:26,04,11,1, 11.9,1,1, -0.212, 10428.888, 244.209, 52608.279 20/12/09,00:43:26,05,11,1, 11.9,1,1, -0.212, 10428.916, 244.229, 52608.300 20/12/09,00:43:26,06,11,1, 11.9,1,1, -0.212, 10428.931, 244.227, 52608.271 20/12/09,00:43:26,07,11,1, 11.9,1,1, -0.212, 10428.927, 244.228, 52608.283 20/12/09,00:43:26,08,11,1, 11.9,1,1, -0.212, 10428.908, 244.225, 52608.256 20/12/09,00:43:26,09,11,1, 11.9,1,1, -0.212, 10428.919, 244.297, 52608.299 20/12/09,00:43:26,10,11,1, 11.9,1,1, -0.212, 10428.913, 244.281, 52608.287 20/12/09,00:43:26,11,11,1, 11.9,1,1, -0.212, 10428.904, 244.280, 52608.299 20/12/09,00:43:26,12,11,1, 11.9,1,1, -0.212, 10428.869, 244.255, 52608.316 20/12/09,00:43:26,13,11,1, 11.9,1,1, -0.212, 10428.846, 244.312, 52608.482 20/12/09,00:43:26,14,11,1, 11.9,1,1, -0.212, 10428.879, 244.310, 52608.294 20/12/09,00:43:26,15,11,1, 11.9,1,1, -0.212, 10428.880, 244.283, 52608.309 20/12/09,00:43:26,16,11,1, 11.9,1,1, -0.212, 10428.863, 244.296, 52608.318 20/12/09,00:43:26,17,11,1, 11.9,1,1, -0.212, 10428.817, 244.232, 52608.271 20/12/09,00:43:26,18,11,1, 11.9,1,1, -0.212, 10428.853, 244.280, 52608.332 20/12/09,00:43:26,19,11,1, 11.9,1,1, -0.212, 10428.829, 244.288, 52608.294 20/12/09,00:43:27,00,10,1, 11.9,1,1, -0.210, 10428.827, 244.288, 52608.294 20/12/09,00:43:27,01,10,1, 11.9,1,1, -0.210, 10428.822, 244.289, 52608.316 20/12/09,00:43:27,02,10,1, 11.9,1,1, -0.210, 10428.828, 244.292, 52608.363 20/12/09,00:43:27,03,10,1, 11.9,1,1, -0.210, 10428.804, 244.339, 52608.327 20/12/09,00:43:27,04,10,1, 11.9,1,1, -0.210, 10428.797, 244.291, 52608.276 20/12/09,00:43:27,05,10,1, 11.9,1,1, -0.210, 10428.781, 244.334, 52608.386 20/12/09,00:43:27,06,10,1, 11.9,1,1, -0.210, 10428.791, 244.360, 52608.373 20/12/09,00:43:27,07,10,1, 11.9,1,1, -0.210, 10428.746, 244.322, 52608.499 20/12/09,00:43:27,08,10,1, 11.9,1,1, -0.210, 10428.771, 244.361, 52608.319 20/12/09,00:43:27,09,10,1, 11.9,1,1, -0.210, 10428.744, 244.390, 52608.346 20/12/09,00:43:27,10,10,1, 11.9,1,1, -0.210, 10428.745, 244.326, 52608.323 20/12/09,00:43:27,11,10,1, 11.9,1,1, -0.210, 10428.719, 244.356, 52608.352 20/12/09,00:43:27,12,10,1, 11.9,1,1, -0.210, 10428.722, 244.342, 52608.319 20/12/09,00:43:27,13,10,1, 11.9,1,1, -0.210, 10428.712, 244.399, 52608.416 20/12/09,00:43:27,14,10,1, 11.9,1,1, -0.210, 10428.699, 244.368, 52608.357 20/12/09,00:43:27,15,10,1, 11.9,1,1, -0.210, 10428.674, 244.359, 52608.356 20/12/09,00:43:27,16,10,1, 11.9,1,1, -0.210, 10428.690, 244.390, 52608.382 20/12/09,00:43:27,17,10,1, 11.9,1,1, -0.210, 10428.658, 244.387, 52608.382 20/12/09,00:43:27,18,10,1, 11.9,1,1, -0.210, 10428.649, 244.386, 52608.364 20/12/09,00:43:27,19,10,1, 11.9,1,1, -0.210, 10428.680, 244.418, 52608.396 20/12/09,00:43:28,00,11,1, 11.8,1,1, -0.210, 10428.677, 244.418, 52608.396 20/12/09,00:43:28,01,11,1, 11.8,1,1, -0.210, 10428.648, 244.401, 52608.381 20/12/09,00:43:28,02,11,1, 11.8,1,1, -0.210, 10428.597, 244.394, 52608.388 20/12/09,00:43:28,03,11,1, 11.8,1,1, -0.210, 10428.616, 244.429, 52608.399 20/12/09,00:43:28,04,11,1, 11.8,1,1, -0.210, 10428.633, 244.486, 52608.398 20/12/09,00:43:28,05,11,1, 11.8,1,1, -0.210, 10428.595, 244.454, 52608.395 20/12/09,00:43:28,06,11,1, 11.8,1,1, -0.210, 10428.606, 244.452, 52608.443 20/12/09,00:43:28,07,11,1, 11.8,1,1, -0.210, 10428.570, 244.433, 52608.380 20/12/09,00:43:28,08,11,1, 11.8,1,1, -0.210, 10428.579, 244.516, 52608.711 20/12/09,00:43:28,09,11,1, 11.8,1,1, -0.210, 10428.607, 244.488, 52608.383 20/12/09,00:43:28,10,11,1, 11.8,1,1, -0.210, 10428.562, 244.452, 52608.319 20/12/09,00:43:28,11,11,1, 11.8,1,1, -0.210, 10428.548, 244.507, 52608.423 20/12/09,00:43:28,12,11,1, 11.8,1,1, -0.210, 10428.520, 244.518, 52608.427 20/12/09,00:43:28,13,11,1, 11.8,1,1, -0.210, 10428.475, 244.459, 52608.385 20/12/09,00:43:28,14,11,1, 11.8,1,1, -0.210, 10428.496, 244.472, 52608.418 20/12/09,00:43:28,15,11,1, 11.8,1,1, -0.210, 10428.481, 244.503, 52608.469 20/12/09,00:43:28,16,11,1, 11.8,1,1, -0.210, 10428.482, 244.527, 52608.439 20/12/09,00:43:28,17,11,1, 11.8,1,1, -0.210, 10428.471, 244.551, 52608.473 20/12/09,00:43:28,18,11,1, 11.8,1,1, -0.210, 10428.453, 244.531, 52608.481 20/12/09,00:43:28,19,11,1, 11.8,1,1, -0.210, 10428.434, 244.587, 52608.500 20/12/09,00:43:29,00,10,1, 11.8,1,1, -0.213, 10428.426, 244.587, 52608.500 20/12/09,00:43:29,01,10,1, 11.8,1,1, -0.213, 10428.398, 244.551, 52608.480 20/12/09,00:43:29,02,10,1, 11.8,1,1, -0.213, 10428.413, 244.576, 52608.522 20/12/09,00:43:29,03,10,1, 11.8,1,1, -0.213, 10428.393, 244.597, 52608.547 20/12/09,00:43:29,04,10,1, 11.8,1,1, -0.213, 10428.389, 244.552, 52608.376 20/12/09,00:43:29,05,10,1, 11.8,1,1, -0.213, 10428.405, 244.569, 52608.513 20/12/09,00:43:29,06,10,1, 11.8,1,1, -0.213, 10428.366, 244.607, 52608.496 20/12/09,00:43:29,07,10,1, 11.8,1,1, -0.213, 10428.361, 244.566, 52608.462 20/12/09,00:43:29,08,10,1, 11.8,1,1, -0.213, 10428.366, 244.594, 52608.516 20/12/09,00:43:29,09,10,1, 11.8,1,1, -0.213, 10428.325, 244.577, 52608.524 20/12/09,00:43:29,10,10,1, 11.8,1,1, -0.213, 10428.306, 244.620, 52608.518 20/12/09,00:43:29,11,10,1, 11.8,1,1, -0.213, 10428.301, 244.647, 52608.525 20/12/09,00:43:29,12,10,1, 11.8,1,1, -0.213, 10428.280, 244.656, 52608.551 20/12/09,00:43:29,13,10,1, 11.8,1,1, -0.213, 10428.284, 244.619, 52608.514 20/12/09,00:43:29,14,10,1, 11.8,1,1, -0.213, 10428.282, 244.710, 52608.585 20/12/09,00:43:29,15,10,1, 11.8,1,1, -0.213, 10428.270, 244.697, 52608.554 20/12/09,00:43:29,16,10,1, 11.8,1,1, -0.213, 10428.268, 244.711, 52608.584 20/12/09,00:43:29,17,10,1, 11.8,1,1, -0.213, 10428.247, 244.709, 52608.615 20/12/09,00:43:29,18,10,1, 11.8,1,1, -0.213, 10428.261, 244.706, 52608.602 20/12/09,00:43:29,19,10,1, 11.8,1,1, -0.213, 10428.220, 244.715, 52608.586 20/12/09,00:43:30,00,11,1, 11.9,1,1, -0.211, 10428.218, 244.715, 52608.586 20/12/09,00:43:30,01,11,1, 11.9,1,1, -0.211, 10428.192, 244.687, 52608.561 20/12/09,00:43:30,02,11,1, 11.9,1,1, -0.211, 10428.217, 244.702, 52608.433 20/12/09,00:43:30,03,11,1, 11.9,1,1, -0.211, 10428.223, 244.765, 52608.633 20/12/09,00:43:30,04,11,1, 11.9,1,1, -0.211, 10428.203, 244.722, 52608.641 20/12/09,00:43:30,05,11,1, 11.9,1,1, -0.211, 10428.179, 244.762, 52608.641 20/12/09,00:43:30,06,11,1, 11.9,1,1, -0.211, 10428.156, 244.774, 52608.894 20/12/09,00:43:30,07,11,1, 11.9,1,1, -0.211, 10428.143, 244.761, 52608.722 20/12/09,00:43:30,08,11,1, 11.9,1,1, -0.211, 10428.126, 244.733, 52608.720 20/12/09,00:43:30,09,11,1, 11.9,1,1, -0.211, 10428.116, 244.769, 52608.736 20/12/09,00:43:30,10,11,1, 11.9,1,1, -0.211, 10428.098, 244.742, 52608.637 20/12/09,00:43:30,11,11,1, 11.9,1,1, -0.211, 10428.089, 244.752, 52608.660 20/12/09,00:43:30,12,11,1, 11.9,1,1, -0.211, 10428.100, 244.808, 52608.715 20/12/09,00:43:30,13,11,1, 11.9,1,1, -0.211, 10428.096, 244.832, 52608.725 20/12/09,00:43:30,14,11,1, 11.9,1,1, -0.211, 10428.083, 244.847, 52608.715 20/12/09,00:43:30,15,11,1, 11.9,1,1, -0.211, 10428.061, 244.820, 52608.745 20/12/09,00:43:30,16,11,1, 11.9,1,1, -0.211, 10428.052, 244.798, 52608.656 20/12/09,00:43:30,17,11,1, 11.9,1,1, -0.211, 10428.063, 244.799, 52608.676 20/12/09,00:43:30,18,11,1, 11.9,1,1, -0.211, 10428.046, 244.840, 52608.722 20/12/09,00:43:30,19,11,1, 11.9,1,1, -0.211, 10428.041, 244.873, 52608.757 20/12/09,00:43:31,00,10,1, 11.9,1,1, -0.210, 10428.034, 244.873, 52608.757 20/12/09,00:43:31,01,10,1, 11.9,1,1, -0.210, 10428.036, 244.868, 52608.737 20/12/09,00:43:31,02,10,1, 11.9,1,1, -0.210, 10427.979, 244.856, 52608.746 20/12/09,00:43:31,03,10,1, 11.9,1,1, -0.210, 10427.998, 244.875, 52608.750 20/12/09,00:43:31,04,10,1, 11.9,1,1, -0.210, 10428.007, 244.938, 52608.740 20/12/09,00:43:31,05,10,1, 11.9,1,1, -0.210, 10428.008, 244.924, 52608.784 20/12/09,00:43:31,06,10,1, 11.9,1,1, -0.210, 10427.957, 244.890, 52608.731 20/12/09,00:43:31,07,10,1, 11.9,1,1, -0.210, 10427.957, 244.925, 52608.779 20/12/09,00:43:31,08,10,1, 11.9,1,1, -0.210, 10427.950, 244.907, 52608.753 20/12/09,00:43:31,09,10,1, 11.9,1,1, -0.210, 10427.913, 244.885, 52608.735 20/12/09,00:43:31,10,10,1, 11.9,1,1, -0.210, 10427.940, 244.912, 52608.742 20/12/09,00:43:31,11,10,1, 11.9,1,1, -0.210, 10427.948, 244.948, 52608.785 20/12/09,00:43:31,12,10,1, 11.9,1,1, -0.210, 10427.889, 244.933, 52608.765 20/12/09,00:43:31,13,10,1, 11.9,1,1, -0.210, 10427.912, 244.982, 52608.802 20/12/09,00:43:31,14,10,1, 11.9,1,1, -0.210, 10427.902, 245.016, 52608.829 20/12/09,00:43:31,15,10,1, 11.9,1,1, -0.210, 10427.887, 245.013, 52608.832 20/12/09,00:43:31,16,10,1, 11.9,1,1, -0.210, 10427.883, 245.020, 52608.847 20/12/09,00:43:31,17,10,1, 11.9,1,1, -0.210, 10427.879, 244.987, 52608.804 20/12/09,00:43:31,18,10,1, 11.9,1,1, -0.210, 10427.875, 245.036, 52608.857 20/12/09,00:43:31,19,10,1, 11.9,1,1, -0.210, 10427.871, 245.055, 52608.855 20/12/09,00:43:32,00,10,1, 11.9,1,1, -0.214, 10427.867, 245.055, 52608.855 20/12/09,00:43:32,01,10,1, 11.9,1,1, -0.214, 10427.853, 245.029, 52608.851 20/12/09,00:43:32,02,10,1, 11.9,1,1, -0.214, 10427.855, 245.112, 52608.888 20/12/09,00:43:32,03,10,1, 11.9,1,1, -0.214, 10427.844, 245.093, 52608.875 20/12/09,00:43:32,04,10,1, 11.9,1,1, -0.214, 10427.797, 245.090, 52608.912 20/12/09,00:43:32,05,10,1, 11.9,1,1, -0.214, 10427.829, 245.133, 52608.919 20/12/09,00:43:32,06,10,1, 11.9,1,1, -0.214, 10427.848, 245.166, 52608.918 20/12/09,00:43:32,07,10,1, 11.9,1,1, -0.214, 10427.817, 245.147, 52608.889 20/12/09,00:43:32,08,10,1, 11.9,1,1, -0.214, 10427.796, 245.161, 52608.911 20/12/09,00:43:32,09,10,1, 11.9,1,1, -0.214, 10427.803, 245.203, 52608.930 20/12/09,00:43:32,10,10,1, 11.9,1,1, -0.214, 10427.776, 245.209, 52608.761 20/12/09,00:43:32,11,10,1, 11.9,1,1, -0.214, 10427.765, 245.259, 52609.044 20/12/09,00:43:32,12,10,1, 11.9,1,1, -0.214, 10427.743, 245.220, 52608.915 20/12/09,00:43:32,13,10,1, 11.9,1,1, -0.214, 10427.765, 245.255, 52608.951 20/12/09,00:43:32,14,10,1, 11.9,1,1, -0.214, 10427.759, 245.264, 52608.931 20/12/09,00:43:32,15,10,1, 11.9,1,1, -0.214, 10427.764, 245.301, 52608.941 20/12/09,00:43:32,16,10,1, 11.9,1,1, -0.214, 10427.742, 245.280, 52608.927 20/12/09,00:43:32,17,10,1, 11.9,1,1, -0.214, 10427.715, 245.275, 52608.925 20/12/09,00:43:32,18,10,1, 11.9,1,1, -0.214, 10427.707, 245.294, 52608.950 20/12/09,00:43:32,19,10,1, 11.9,1,1, -0.214, 10427.676, 245.305, 52608.940 20/12/09,00:43:33,00,11,1, 11.9,1,1, -0.211, 10427.675, 245.305, 52608.940 20/12/09,00:43:33,01,11,1, 11.9,1,1, -0.211, 10427.697, 245.373, 52608.985 20/12/09,00:43:33,02,11,1, 11.9,1,1, -0.211, 10427.699, 245.394, 52608.993 20/12/09,00:43:33,03,11,1, 11.9,1,1, -0.211, 10427.673, 245.413, 52609.025 20/12/09,00:43:33,04,11,1, 11.9,1,1, -0.211, 10427.676, 245.465, 52609.056 20/12/09,00:43:33,05,11,1, 11.9,1,1, -0.211, 10427.693, 245.486, 52609.071 20/12/09,00:43:33,06,11,1, 11.9,1,1, -0.211, 10427.633, 245.449, 52609.028 20/12/09,00:43:33,07,11,1, 11.9,1,1, -0.211, 10427.640, 245.445, 52609.035 20/12/09,00:43:33,08,11,1, 11.9,1,1, -0.211, 10427.636, 245.496, 52609.015 20/12/09,00:43:33,09,11,1, 11.9,1,1, -0.211, 10427.632, 245.505, 52609.056 20/12/09,00:43:33,10,11,1, 11.9,1,1, -0.211, 10427.584, 245.504, 52609.048 20/12/09,00:43:33,11,11,1, 11.9,1,1, -0.211, 10427.577, 245.506, 52609.028 20/12/09,00:43:33,12,11,1, 11.9,1,1, -0.211, 10427.624, 245.569, 52609.097 20/12/09,00:43:33,13,11,1, 11.9,1,1, -0.211, 10427.559, 245.546, 52609.048 20/12/09,00:43:33,14,11,1, 11.9,1,1, -0.211, 10427.572, 245.541, 52609.065 20/12/09,00:43:33,15,11,1, 11.9,1,1, -0.211, 10427.566, 245.624, 52609.109 20/12/09,00:43:33,16,11,1, 11.9,1,1, -0.211, 10427.547, 245.647, 52609.143 20/12/09,00:43:33,17,11,1, 11.9,1,1, -0.211, 10427.529, 245.672, 52609.142 20/12/09,00:43:33,18,11,1, 11.9,1,1, -0.211, 10427.530, 245.668, 52609.142 20/12/09,00:43:33,19,11,1, 11.9,1,1, -0.211, 10427.494, 245.702, 52609.086 20/12/09,00:43:34,00,11,1, 11.8,1,1, -0.211, 10427.492, 245.702, 52609.086 20/12/09,00:43:34,01,11,1, 11.8,1,1, -0.211, 10427.453, 245.655, 52608.830 20/12/09,00:43:34,02,11,1, 11.8,1,1, -0.211, 10427.434, 245.718, 52609.200 20/12/09,00:43:34,03,11,1, 11.8,1,1, -0.211, 10427.452, 245.702, 52609.124 20/12/09,00:43:34,04,11,1, 11.8,1,1, -0.211, 10427.431, 245.731, 52609.172 20/12/09,00:43:34,05,11,1, 11.8,1,1, -0.211, 10427.431, 245.759, 52609.201 20/12/09,00:43:34,06,11,1, 11.8,1,1, -0.211, 10427.428, 245.758, 52609.155 20/12/09,00:43:34,07,11,1, 11.8,1,1, -0.211, 10427.421, 245.728, 52609.143 20/12/09,00:43:34,08,11,1, 11.8,1,1, -0.211, 10427.399, 245.812, 52609.192 20/12/09,00:43:34,09,11,1, 11.8,1,1, -0.211, 10427.396, 245.847, 52609.194 20/12/09,00:43:34,10,11,1, 11.8,1,1, -0.211, 10427.380, 245.790, 52609.141 20/12/09,00:43:34,11,11,1, 11.8,1,1, -0.211, 10427.373, 245.807, 52609.188 20/12/09,00:43:34,12,11,1, 11.8,1,1, -0.211, 10427.409, 245.902, 52609.240 20/12/09,00:43:34,13,11,1, 11.8,1,1, -0.211, 10427.349, 245.821, 52609.145 20/12/09,00:43:34,14,11,1, 11.8,1,1, -0.211, 10427.347, 245.847, 52609.168 20/12/09,00:43:34,15,11,1, 11.8,1,1, -0.211, 10427.351, 245.928, 52609.209 20/12/09,00:43:34,16,11,1, 11.8,1,1, -0.211, 10427.358, 245.957, 52609.247 20/12/09,00:43:34,17,11,1, 11.8,1,1, -0.211, 10427.327, 245.917, 52609.200 20/12/09,00:43:34,18,11,1, 11.8,1,1, -0.211, 10427.320, 245.909, 52609.182 20/12/09,00:43:34,19,11,1, 11.8,1,1, -0.211, 10427.315, 245.966, 52609.222 20/12/09,00:43:35,00,11,1, 11.8,1,1, -0.218, 10427.308, 245.966, 52609.222 20/12/09,00:43:35,01,11,1, 11.8,1,1, -0.218, 10427.307, 245.971, 52609.209 20/12/09,00:43:35,02,11,1, 11.8,1,1, -0.218, 10427.276, 245.957, 52609.170 20/12/09,00:43:35,03,11,1, 11.8,1,1, -0.218, 10427.280, 246.035, 52609.258 20/12/09,00:43:35,04,11,1, 11.8,1,1, -0.218, 10427.260, 245.992, 52609.200 20/12/09,00:43:35,05,11,1, 11.8,1,1, -0.218, 10427.218, 245.980, 52609.220 20/12/09,00:43:35,06,11,1, 11.8,1,1, -0.218, 10427.230, 246.009, 52609.226 20/12/09,00:43:35,07,11,1, 11.8,1,1, -0.218, 10427.247, 246.039, 52609.234 20/12/09,00:43:35,08,11,1, 11.8,1,1, -0.218, 10427.242, 246.008, 52609.205 20/12/09,00:43:35,09,11,1, 11.8,1,1, -0.218, 10427.203, 246.018, 52609.210 20/12/09,00:43:35,10,11,1, 11.8,1,1, -0.218, 10427.212, 246.060, 52609.241 20/12/09,00:43:35,11,11,1, 11.8,1,1, -0.218, 10427.220, 246.052, 52609.227 20/12/09,00:43:35,12,11,1, 11.8,1,1, -0.218, 10427.180, 246.071, 52609.212 20/12/09,00:43:35,13,11,1, 11.8,1,1, -0.218, 10427.163, 246.042, 52609.189 20/12/09,00:43:35,14,11,1, 11.8,1,1, -0.218, 10427.185, 246.076, 52609.189 20/12/09,00:43:35,15,11,1, 11.8,1,1, -0.218, 10427.158, 246.104, 52609.232 20/12/09,00:43:35,16,11,1, 11.8,1,1, -0.218, 10427.136, 246.107, 52609.260 20/12/09,00:43:35,17,11,1, 11.8,1,1, -0.218, 10427.150, 246.090, 52609.243 20/12/09,00:43:35,18,11,1, 11.8,1,1, -0.218, 10427.147, 246.133, 52609.255 20/12/09,00:43:35,19,11,1, 11.8,1,1, -0.218, 10427.121, 246.120, 52609.232 20/12/09,00:43:36,00,10,1, 11.9,1,1, -0.211, 10427.116, 246.120, 52609.232 20/12/09,00:43:36,01,10,1, 11.9,1,1, -0.211, 10427.119, 246.159, 52609.228 20/12/09,00:43:36,02,10,1, 11.9,1,1, -0.211, 10427.115, 246.162, 52609.266 20/12/09,00:43:36,03,10,1, 11.9,1,1, -0.211, 10427.082, 246.184, 52609.341 20/12/09,00:43:36,04,10,1, 11.9,1,1, -0.211, 10427.095, 246.191, 52609.286 20/12/09,00:43:36,05,10,1, 11.9,1,1, -0.211, 10427.096, 246.180, 52609.267 20/12/09,00:43:36,06,10,1, 11.9,1,1, -0.211, 10427.066, 246.207, 52609.299 20/12/09,00:43:36,07,10,1, 11.9,1,1, -0.211, 10427.083, 246.209, 52609.281 20/12/09,00:43:36,08,10,1, 11.9,1,1, -0.211, 10427.068, 246.219, 52609.294 20/12/09,00:43:36,09,10,1, 11.9,1,1, -0.211, 10427.067, 246.253, 52609.323 20/12/09,00:43:36,10,10,1, 11.9,1,1, -0.211, 10427.051, 246.244, 52609.304 20/12/09,00:43:36,11,10,1, 11.9,1,1, -0.211, 10427.027, 246.259, 52609.300 20/12/09,00:43:36,12,10,1, 11.9,1,1, -0.211, 10427.029, 246.228, 52609.244 20/12/09,00:43:36,13,10,1, 11.9,1,1, -0.211, 10427.024, 246.245, 52609.159 20/12/09,00:43:36,14,10,1, 11.9,1,1, -0.211, 10427.021, 246.291, 52609.359 20/12/09,00:43:36,15,10,1, 11.9,1,1, -0.211, 10427.016, 246.272, 52609.334 20/12/09,00:43:36,16,10,1, 11.9,1,1, -0.211, 10427.027, 246.276, 52609.344 20/12/09,00:43:36,17,10,1, 11.9,1,1, -0.211, 10426.994, 246.250, 52609.271 20/12/09,00:43:36,18,10,1, 11.9,1,1, -0.211, 10426.994, 246.288, 52609.316 20/12/09,00:43:36,19,10,1, 11.9,1,1, -0.211, 10426.979, 246.313, 52609.279 20/12/09,00:43:37,00,10,1, 11.9,1,1, -0.212, 10426.974, 246.313, 52609.279 20/12/09,00:43:37,01,10,1, 11.9,1,1, -0.212, 10426.993, 246.307, 52609.318 20/12/09,00:43:37,02,10,1, 11.9,1,1, -0.212, 10426.973, 246.321, 52609.285 20/12/09,00:43:37,03,10,1, 11.9,1,1, -0.212, 10426.978, 246.330, 52609.288 20/12/09,00:43:37,04,10,1, 11.9,1,1, -0.212, 10426.967, 246.341, 52609.277 20/12/09,00:43:37,05,10,1, 11.9,1,1, -0.212, 10426.945, 246.333, 52609.300 20/12/09,00:43:37,06,10,1, 11.9,1,1, -0.212, 10426.933, 246.337, 52609.273 20/12/09,00:43:37,07,10,1, 11.9,1,1, -0.212, 10426.917, 246.328, 52609.292 20/12/09,00:43:37,08,10,1, 11.9,1,1, -0.212, 10426.954, 246.345, 52609.287 20/12/09,00:43:37,09,10,1, 11.9,1,1, -0.212, 10426.911, 246.350, 52609.286 20/12/09,00:43:37,10,10,1, 11.9,1,1, -0.212, 10426.937, 246.351, 52609.281 20/12/09,00:43:37,11,10,1, 11.9,1,1, -0.212, 10426.925, 246.363, 52609.293 20/12/09,00:43:37,12,10,1, 11.9,1,1, -0.212, 10426.910, 246.407, 52609.307 20/12/09,00:43:37,13,10,1, 11.9,1,1, -0.212, 10426.918, 246.378, 52609.272 20/12/09,00:43:37,14,10,1, 11.9,1,1, -0.212, 10426.902, 246.389, 52609.288 20/12/09,00:43:37,15,10,1, 11.9,1,1, -0.212, 10426.879, 246.412, 52609.274 20/12/09,00:43:37,16,10,1, 11.9,1,1, -0.212, 10426.870, 246.380, 52609.216 20/12/09,00:43:37,17,10,1, 11.9,1,1, -0.212, 10426.857, 246.384, 52609.218 20/12/09,00:43:37,18,10,1, 11.9,1,1, -0.212, 10426.873, 246.408, 52609.272 20/12/09,00:43:37,19,10,1, 11.9,1,1, -0.212, 10426.871, 246.435, 52609.290 20/12/09,00:43:38,00,10,1, 11.9,1,1, -0.213, 10426.866, 246.435, 52609.290 20/12/09,00:43:38,01,10,1, 11.9,1,1, -0.213, 10426.854, 246.457, 52609.296 20/12/09,00:43:38,02,10,1, 11.9,1,1, -0.213, 10426.866, 246.479, 52609.309 20/12/09,00:43:38,03,10,1, 11.9,1,1, -0.213, 10426.847, 246.454, 52609.233 20/12/09,00:43:38,04,10,1, 11.9,1,1, -0.213, 10426.874, 246.451, 52609.292 20/12/09,00:43:38,05,10,1, 11.9,1,1, -0.213, 10426.849, 246.474, 52609.286 20/12/09,00:43:38,06,10,1, 11.9,1,1, -0.213, 10426.830, 246.463, 52609.289 20/12/09,00:43:38,07,10,1, 11.9,1,1, -0.213, 10426.833, 246.496, 52609.320 20/12/09,00:43:38,08,10,1, 11.9,1,1, -0.213, 10426.795, 246.459, 52609.244 20/12/09,00:43:38,09,10,1, 11.9,1,1, -0.213, 10426.826, 246.516, 52609.312 20/12/09,00:43:38,10,10,1, 11.9,1,1, -0.213, 10426.841, 246.536, 52609.364 20/12/09,00:43:38,11,10,1, 11.9,1,1, -0.213, 10426.808, 246.490, 52609.308 20/12/09,00:43:38,12,10,1, 11.9,1,1, -0.213, 10426.811, 246.489, 52609.269 20/12/09,00:43:38,13,10,1, 11.9,1,1, -0.213, 10426.785, 246.480, 52609.263 20/12/09,00:43:38,14,10,1, 11.9,1,1, -0.213, 10426.806, 246.533, 52609.327 20/12/09,00:43:38,15,10,1, 11.9,1,1, -0.213, 10426.762, 246.506, 52609.285 20/12/09,00:43:38,16,10,1, 11.9,1,1, -0.213, 10426.800, 246.546, 52609.327 20/12/09,00:43:38,17,10,1, 11.9,1,1, -0.213, 10426.794, 246.564, 52609.311 20/12/09,00:43:38,18,10,1, 11.9,1,1, -0.213, 10426.768, 246.470, 52609.207 20/12/09,00:43:38,19,10,1, 11.9,1,1, -0.213, 10426.771, 246.526, 52609.273 20/12/09,00:43:39,00,12,1, 11.8,1,1, -0.210, 10426.766, 246.526, 52609.273 20/12/09,00:43:39,01,12,1, 11.8,1,1, -0.210, 10426.783, 246.542, 52609.327 20/12/09,00:43:39,02,12,1, 11.8,1,1, -0.210, 10426.792, 246.541, 52609.291 20/12/09,00:43:39,03,12,1, 11.8,1,1, -0.210, 10426.782, 246.574, 52609.328 20/12/09,00:43:39,04,12,1, 11.8,1,1, -0.210, 10426.776, 246.558, 52609.321 20/12/09,00:43:39,05,12,1, 11.8,1,1, -0.210, 10426.764, 246.541, 52609.295 20/12/09,00:43:39,06,12,1, 11.8,1,1, -0.210, 10426.733, 246.467, 52609.251 20/12/09,00:43:39,07,12,1, 11.8,1,1, -0.210, 10426.748, 246.526, 52609.291 20/12/09,00:43:39,08,12,1, 11.8,1,1, -0.210, 10426.787, 246.516, 52609.071 20/12/09,00:43:39,09,12,1, 11.8,1,1, -0.210, 10426.758, 246.499, 52609.172 20/12/09,00:43:39,10,12,1, 11.8,1,1, -0.210, 10426.741, 246.520, 52609.196 20/12/09,00:43:39,11,12,1, 11.8,1,1, -0.210, 10426.771, 246.586, 52609.282 20/12/09,00:43:39,12,12,1, 11.8,1,1, -0.210, 10426.728, 246.539, 52609.245 20/12/09,00:43:39,13,12,1, 11.8,1,1, -0.210, 10426.734, 246.535, 52609.236 20/12/09,00:43:39,14,12,1, 11.8,1,1, -0.210, 10426.732, 246.561, 52609.297 20/12/09,00:43:39,15,12,1, 11.8,1,1, -0.210, 10426.713, 246.521, 52609.242 20/12/09,00:43:39,16,12,1, 11.8,1,1, -0.210, 10426.711, 246.498, 52609.213 20/12/09,00:43:39,17,12,1, 11.8,1,1, -0.210, 10426.724, 246.530, 52609.234 20/12/09,00:43:39,18,12,1, 11.8,1,1, -0.210, 10426.701, 246.516, 52609.237 20/12/09,00:43:39,19,12,1, 11.8,1,1, -0.210, 10426.760, 246.566, 52609.295 20/12/09,00:43:40,00,12,1, 11.8,1,1, -0.212, 10426.757, 246.566, 52609.295 20/12/09,00:43:40,01,12,1, 11.8,1,1, -0.212, 10426.725, 246.537, 52609.282 20/12/09,00:43:40,02,12,1, 11.8,1,1, -0.212, 10426.753, 246.557, 52609.292 20/12/09,00:43:40,03,12,1, 11.8,1,1, -0.212, 10426.700, 246.495, 52609.220 20/12/09,00:43:40,04,12,1, 11.8,1,1, -0.212, 10426.716, 246.537, 52609.270 20/12/09,00:43:40,05,12,1, 11.8,1,1, -0.212, 10426.758, 246.587, 52609.295 20/12/09,00:43:40,06,12,1, 11.8,1,1, -0.212, 10426.733, 246.574, 52609.290 20/12/09,00:43:40,07,12,1, 11.8,1,1, -0.212, 10426.732, 246.560, 52609.296 20/12/09,00:43:40,08,12,1, 11.8,1,1, -0.212, 10426.692, 246.505, 52609.234 20/12/09,00:43:40,09,12,1, 11.8,1,1, -0.212, 10426.721, 246.505, 52609.252 20/12/09,00:43:40,10,12,1, 11.8,1,1, -0.212, 10426.711, 246.562, 52609.296 20/12/09,00:43:40,11,12,1, 11.8,1,1, -0.212, 10426.696, 246.536, 52609.291 20/12/09,00:43:40,12,12,1, 11.8,1,1, -0.212, 10426.687, 246.503, 52609.209 20/12/09,00:43:40,13,12,1, 11.8,1,1, -0.212, 10426.732, 246.574, 52609.284 20/12/09,00:43:40,14,12,1, 11.8,1,1, -0.212, 10426.688, 246.496, 52609.200 20/12/09,00:43:40,15,12,1, 11.8,1,1, -0.212, 10426.685, 246.514, 52609.246 20/12/09,00:43:40,16,12,1, 11.8,1,1, -0.212, 10426.676, 246.452, 52609.208 20/12/09,00:43:40,17,12,1, 11.8,1,1, -0.212, 10426.712, 246.496, 52609.266 20/12/09,00:43:40,18,12,1, 11.8,1,1, -0.212, 10426.687, 246.493, 52609.235 20/12/09,00:43:40,19,12,1, 11.8,1,1, -0.212, 10426.695, 246.520, 52609.279 20/12/09,00:43:41,00,11,1, 11.9,1,1, -0.214, 10426.691, 246.520, 52609.279 20/12/09,00:43:41,01,11,1, 11.9,1,1, -0.214, 10426.692, 246.460, 52609.213 20/12/09,00:43:41,02,11,1, 11.9,1,1, -0.214, 10426.727, 246.537, 52609.318 20/12/09,00:43:41,03,11,1, 11.9,1,1, -0.214, 10426.704, 246.493, 52609.299 20/12/09,00:43:41,04,11,1, 11.9,1,1, -0.214, 10426.708, 246.480, 52609.196 20/12/09,00:43:41,05,11,1, 11.9,1,1, -0.214, 10426.703, 246.523, 52609.281 20/12/09,00:43:41,06,11,1, 11.9,1,1, -0.214, 10426.713, 246.521, 52609.292 20/12/09,00:43:41,07,11,1, 11.9,1,1, -0.214, 10426.686, 246.497, 52609.254 20/12/09,00:43:41,08,11,1, 11.9,1,1, -0.214, 10426.717, 246.497, 52609.323 20/12/09,00:43:41,09,11,1, 11.9,1,1, -0.214, 10426.643, 246.500, 52609.254 20/12/09,00:43:41,10,11,1, 11.9,1,1, -0.214, 10426.697, 246.517, 52609.337 20/12/09,00:43:41,11,11,1, 11.9,1,1, -0.214, 10426.709, 246.478, 52609.252 20/12/09,00:43:41,12,11,1, 11.9,1,1, -0.214, 10426.626, 246.464, 52609.196 20/12/09,00:43:41,13,11,1, 11.9,1,1, -0.214, 10426.660, 246.422, 52609.249 20/12/09,00:43:41,14,11,1, 11.9,1,1, -0.214, 10426.680, 246.497, 52609.314 20/12/09,00:43:41,15,11,1, 11.9,1,1, -0.214, 10426.662, 246.482, 52609.240 20/12/09,00:43:41,16,11,1, 11.9,1,1, -0.214, 10426.649, 246.403, 52609.230 20/12/09,00:43:41,17,11,1, 11.9,1,1, -0.214, 10426.682, 246.503, 52609.288 20/12/09,00:43:41,18,11,1, 11.9,1,1, -0.214, 10426.673, 246.448, 52609.248 20/12/09,00:43:41,19,11,1, 11.9,1,1, -0.214, 10426.625, 246.416, 52609.255 20/12/09,00:43:42,00,12,1, 11.9,1,1, -0.211, 10426.624, 246.416, 52609.255 20/12/09,00:43:42,01,12,1, 11.9,1,1, -0.211, 10426.637, 246.418, 52609.313 20/12/09,00:43:42,02,12,1, 11.9,1,1, -0.211, 10426.681, 246.457, 52609.322 20/12/09,00:43:42,03,12,1, 11.9,1,1, -0.211, 10426.653, 246.439, 52609.290 20/12/09,00:43:42,04,12,1, 11.9,1,1, -0.211, 10426.670, 246.447, 52609.316 20/12/09,00:43:42,05,12,1, 11.9,1,1, -0.211, 10426.646, 246.381, 52609.266 20/12/09,00:43:42,06,12,1, 11.9,1,1, -0.211, 10426.632, 246.427, 52609.295 20/12/09,00:43:42,07,12,1, 11.9,1,1, -0.211, 10426.672, 246.430, 52609.343 20/12/09,00:43:42,08,12,1, 11.9,1,1, -0.211, 10426.665, 246.445, 52609.341 20/12/09,00:43:42,09,12,1, 11.9,1,1, -0.211, 10426.657, 246.439, 52609.327 20/12/09,00:43:42,10,12,1, 11.9,1,1, -0.211, 10426.645, 246.398, 52609.349 20/12/09,00:43:42,11,12,1, 11.9,1,1, -0.211, 10426.658, 246.451, 52609.376 20/12/09,00:43:42,12,12,1, 11.9,1,1, -0.211, 10426.641, 246.387, 52609.340 20/12/09,00:43:42,13,12,1, 11.9,1,1, -0.211, 10426.635, 246.444, 52609.356 20/12/09,00:43:42,14,12,1, 11.9,1,1, -0.211, 10426.648, 246.405, 52609.338 20/12/09,00:43:42,15,12,1, 11.9,1,1, -0.211, 10426.649, 246.373, 52609.356 20/12/09,00:43:42,16,12,1, 11.9,1,1, -0.211, 10426.635, 246.402, 52609.389 20/12/09,00:43:42,17,12,1, 11.9,1,1, -0.211, 10426.639, 246.428, 52609.399 20/12/09,00:43:42,18,12,1, 11.9,1,1, -0.211, 10426.650, 246.430, 52609.397 20/12/09,00:43:42,19,12,1, 11.9,1,1, -0.211, 10426.639, 246.401, 52609.345 20/12/09,00:43:43,00,11,1, 11.8,1,1, -0.212, 10426.632, 246.401, 52609.345 20/12/09,00:43:43,01,11,1, 11.8,1,1, -0.212, 10426.644, 246.421, 52609.384 20/12/09,00:43:43,02,11,1, 11.8,1,1, -0.212, 10426.636, 246.377, 52609.356 20/12/09,00:43:43,03,11,1, 11.8,1,1, -0.212, 10426.623, 246.386, 52609.372 20/12/09,00:43:43,04,11,1, 11.8,1,1, -0.212, 10426.615, 246.356, 52609.325 20/12/09,00:43:43,05,11,1, 11.8,1,1, -0.212, 10426.665, 246.419, 52609.423 20/12/09,00:43:43,06,11,1, 11.8,1,1, -0.212, 10426.619, 246.402, 52609.352 20/12/09,00:43:43,07,11,1, 11.8,1,1, -0.212, 10426.658, 246.394, 52609.377 20/12/09,00:43:43,08,11,1, 11.8,1,1, -0.212, 10426.635, 246.365, 52609.392 20/12/09,00:43:43,09,11,1, 11.8,1,1, -0.212, 10426.617, 246.362, 52609.367 20/12/09,00:43:43,10,11,1, 11.8,1,1, -0.212, 10426.641, 246.413, 52609.435 20/12/09,00:43:43,11,11,1, 11.8,1,1, -0.212, 10426.623, 246.357, 52609.376 20/12/09,00:43:43,12,11,1, 11.8,1,1, -0.212, 10426.652, 246.431, 52609.417 20/12/09,00:43:43,13,11,1, 11.8,1,1, -0.212, 10426.640, 246.414, 52609.447 20/12/09,00:43:43,14,11,1, 11.8,1,1, -0.212, 10426.600, 246.393, 52609.403 20/12/09,00:43:43,15,11,1, 11.8,1,1, -0.212, 10426.610, 246.373, 52609.405 20/12/09,00:43:43,16,11,1, 11.8,1,1, -0.212, 10426.609, 246.357, 52609.407 20/12/09,00:43:43,17,11,1, 11.8,1,1, -0.212, 10426.636, 246.377, 52609.446 20/12/09,00:43:43,18,11,1, 11.8,1,1, -0.212, 10426.608, 246.344, 52609.386 20/12/09,00:43:43,19,11,1, 11.8,1,1, -0.212, 10426.602, 246.369, 52609.426 20/12/09,00:43:44,00,11,1, 11.8,1,1, -0.207, 10426.599, 246.369, 52609.426 20/12/09,00:43:44,01,11,1, 11.8,1,1, -0.207, 10426.592, 246.369, 52609.414 20/12/09,00:43:44,02,11,1, 11.8,1,1, -0.207, 10426.609, 246.335, 52609.448 20/12/09,00:43:44,03,11,1, 11.8,1,1, -0.207, 10426.620, 246.367, 52609.485 20/12/09,00:43:44,04,11,1, 11.8,1,1, -0.207, 10426.595, 246.347, 52609.441 20/12/09,00:43:44,05,11,1, 11.8,1,1, -0.207, 10426.642, 246.383, 52609.461 20/12/09,00:43:44,06,11,1, 11.8,1,1, -0.207, 10426.600, 246.391, 52609.462 20/12/09,00:43:44,07,11,1, 11.8,1,1, -0.207, 10426.587, 246.321, 52609.406 20/12/09,00:43:44,08,11,1, 11.8,1,1, -0.207, 10426.609, 246.324, 52609.455 20/12/09,00:43:44,09,11,1, 11.8,1,1, -0.207, 10426.598, 246.335, 52609.451 20/12/09,00:43:44,10,11,1, 11.8,1,1, -0.207, 10426.612, 246.320, 52609.427 20/12/09,00:43:44,11,11,1, 11.8,1,1, -0.207, 10426.616, 246.319, 52609.447 20/12/09,00:43:44,12,11,1, 11.8,1,1, -0.207, 10426.622, 246.400, 52609.503 20/12/09,00:43:44,13,11,1, 11.8,1,1, -0.207, 10426.599, 246.327, 52609.452 20/12/09,00:43:44,14,11,1, 11.8,1,1, -0.207, 10426.618, 246.326, 52609.466 20/12/09,00:43:44,15,11,1, 11.8,1,1, -0.207, 10426.622, 246.335, 52609.512 20/12/09,00:43:44,16,11,1, 11.8,1,1, -0.207, 10426.622, 246.337, 52609.504 20/12/09,00:43:44,17,11,1, 11.8,1,1, -0.207, 10426.630, 246.377, 52609.513 20/12/09,00:43:44,18,11,1, 11.8,1,1, -0.207, 10426.650, 246.356, 52609.503 20/12/09,00:43:44,19,11,1, 11.8,1,1, -0.207, 10426.619, 246.346, 52609.514 20/12/09,00:43:45,00,11,1, 11.9,1,1, -0.213, 10426.615, 246.346, 52609.514 20/12/09,00:43:45,01,11,1, 11.9,1,1, -0.213, 10426.607, 246.336, 52609.501 20/12/09,00:43:45,02,11,1, 11.9,1,1, -0.213, 10426.626, 246.309, 52609.516 20/12/09,00:43:45,03,11,1, 11.9,1,1, -0.213, 10426.661, 246.332, 52609.318 20/12/09,00:43:45,04,11,1, 11.9,1,1, -0.213, 10426.661, 246.328, 52609.471 20/12/09,00:43:45,05,11,1, 11.9,1,1, -0.213, 10426.635, 246.306, 52609.478 20/12/09,00:43:45,06,11,1, 11.9,1,1, -0.213, 10426.639, 246.294, 52609.496 20/12/09,00:43:45,07,11,1, 11.9,1,1, -0.213, 10426.661, 246.314, 52609.508 20/12/09,00:43:45,08,11,1, 11.9,1,1, -0.213, 10426.679, 246.387, 52609.600 20/12/09,00:43:45,09,11,1, 11.9,1,1, -0.213, 10426.641, 246.367, 52609.596 20/12/09,00:43:45,10,11,1, 11.9,1,1, -0.213, 10426.663, 246.319, 52609.532 20/12/09,00:43:45,11,11,1, 11.9,1,1, -0.213, 10426.663, 246.347, 52609.547 20/12/09,00:43:45,12,11,1, 11.9,1,1, -0.213, 10426.667, 246.314, 52609.554 20/12/09,00:43:45,13,11,1, 11.9,1,1, -0.213, 10426.644, 246.331, 52609.574 20/12/09,00:43:45,14,11,1, 11.9,1,1, -0.213, 10426.703, 246.387, 52609.589 20/12/09,00:43:45,15,11,1, 11.9,1,1, -0.213, 10426.640, 246.334, 52609.565 20/12/09,00:43:45,16,11,1, 11.9,1,1, -0.213, 10426.675, 246.322, 52609.600 20/12/09,00:43:45,17,11,1, 11.9,1,1, -0.213, 10426.665, 246.343, 52609.587 20/12/09,00:43:45,18,11,1, 11.9,1,1, -0.213, 10426.693, 246.363, 52609.613 20/12/09,00:43:45,19,11,1, 11.9,1,1, -0.213, 10426.685, 246.351, 52609.599 20/12/09,00:43:46,00,10,1, 11.9,1,1, -0.210, 10426.682, 246.351, 52609.599 20/12/09,00:43:46,01,10,1, 11.9,1,1, -0.210, 10426.658, 246.344, 52609.588 20/12/09,00:43:46,02,10,1, 11.9,1,1, -0.210, 10426.681, 246.371, 52609.650 20/12/09,00:43:46,03,10,1, 11.9,1,1, -0.210, 10426.649, 246.359, 52609.597 20/12/09,00:43:46,04,10,1, 11.9,1,1, -0.210, 10426.664, 246.326, 52609.576 20/12/09,00:43:46,05,10,1, 11.9,1,1, -0.210, 10426.715, 246.367, 52609.598 20/12/09,00:43:46,06,10,1, 11.9,1,1, -0.210, 10426.697, 246.339, 52609.607 20/12/09,00:43:46,07,10,1, 11.9,1,1, -0.210, 10426.729, 246.386, 52609.635 20/12/09,00:43:46,08,10,1, 11.9,1,1, -0.210, 10426.721, 246.357, 52609.598 20/12/09,00:43:46,09,10,1, 11.9,1,1, -0.210, 10426.700, 246.335, 52609.630 20/12/09,00:43:46,10,10,1, 11.9,1,1, -0.210, 10426.746, 246.349, 52609.634 20/12/09,00:43:46,11,10,1, 11.9,1,1, -0.210, 10426.716, 246.379, 52609.646 20/12/09,00:43:46,12,10,1, 11.9,1,1, -0.210, 10426.726, 246.320, 52609.614 20/12/09,00:43:46,13,10,1, 11.9,1,1, -0.210, 10426.744, 246.367, 52609.634 20/12/09,00:43:46,14,10,1, 11.9,1,1, -0.210, 10426.732, 246.372, 52609.683 20/12/09,00:43:46,15,10,1, 11.9,1,1, -0.210, 10426.730, 246.368, 52609.674 20/12/09,00:43:46,16,10,1, 11.9,1,1, -0.210, 10426.743, 246.356, 52609.704 20/12/09,00:43:46,17,10,1, 11.9,1,1, -0.210, 10426.766, 246.391, 52609.674 20/12/09,00:43:46,18,10,1, 11.9,1,1, -0.210, 10426.784, 246.359, 52609.685 20/12/09,00:43:46,19,10,1, 11.9,1,1, -0.210, 10426.758, 246.301, 52609.649 20/12/09,00:43:47,00,11,1, 11.9,1,1, -0.212, 10426.757, 246.301, 52609.649 20/12/09,00:43:47,01,11,1, 11.9,1,1, -0.212, 10426.785, 246.357, 52609.684 20/12/09,00:43:47,02,11,1, 11.9,1,1, -0.212, 10426.756, 246.279, 52609.657 20/12/09,00:43:47,03,11,1, 11.9,1,1, -0.212, 10426.787, 246.325, 52609.691 20/12/09,00:43:47,04,11,1, 11.9,1,1, -0.212, 10426.782, 246.332, 52609.629 20/12/09,00:43:47,05,11,1, 11.9,1,1, -0.212, 10426.813, 246.330, 52609.703 20/12/09,00:43:47,06,11,1, 11.9,1,1, -0.212, 10426.785, 246.323, 52609.669 20/12/09,00:43:47,07,11,1, 11.9,1,1, -0.212, 10426.802, 246.300, 52609.671 20/12/09,00:43:47,08,11,1, 11.9,1,1, -0.212, 10426.793, 246.297, 52609.674 20/12/09,00:43:47,09,11,1, 11.9,1,1, -0.212, 10426.833, 246.340, 52609.748 20/12/09,00:43:47,10,11,1, 11.9,1,1, -0.212, 10426.824, 246.366, 52609.750 20/12/09,00:43:47,11,11,1, 11.9,1,1, -0.212, 10426.860, 246.343, 52609.780 20/12/09,00:43:47,12,11,1, 11.9,1,1, -0.212, 10426.829, 246.295, 52609.689 20/12/09,00:43:47,13,11,1, 11.9,1,1, -0.212, 10426.856, 246.343, 52609.760 20/12/09,00:43:47,14,11,1, 11.9,1,1, -0.212, 10426.845, 246.300, 52609.739 20/12/09,00:43:47,15,11,1, 11.9,1,1, -0.212, 10426.850, 246.309, 52609.704 20/12/09,00:43:47,16,11,1, 11.9,1,1, -0.212, 10426.832, 246.251, 52609.638 20/12/09,00:43:47,17,11,1, 11.9,1,1, -0.212, 10426.871, 246.317, 52609.697 20/12/09,00:43:47,18,11,1, 11.9,1,1, -0.212, 10426.849, 246.276, 52609.690 20/12/09,00:43:47,19,11,1, 11.9,1,1, -0.212, 10426.913, 246.295, 52609.734 20/12/09,00:43:48,00,11,1, 11.9,1,1, -0.211, 10426.908, 246.295, 52609.734 20/12/09,00:43:48,01,11,1, 11.9,1,1, -0.211, 10426.906, 246.284, 52609.738 20/12/09,00:43:48,02,11,1, 11.9,1,1, -0.211, 10426.869, 246.228, 52609.697 20/12/09,00:43:48,03,11,1, 11.9,1,1, -0.211, 10426.889, 246.242, 52609.681 20/12/09,00:43:48,04,11,1, 11.9,1,1, -0.211, 10426.911, 246.309, 52609.714 20/12/09,00:43:48,05,11,1, 11.9,1,1, -0.211, 10426.927, 246.236, 52609.690 20/12/09,00:43:48,06,11,1, 11.9,1,1, -0.211, 10426.889, 246.200, 52609.689 20/12/09,00:43:48,07,11,1, 11.9,1,1, -0.211, 10426.917, 246.243, 52609.705 20/12/09,00:43:48,08,11,1, 11.9,1,1, -0.211, 10426.916, 246.228, 52609.727 20/12/09,00:43:48,09,11,1, 11.9,1,1, -0.211, 10426.923, 246.257, 52609.764 20/12/09,00:43:48,10,11,1, 11.9,1,1, -0.211, 10426.907, 246.216, 52609.684 20/12/09,00:43:48,11,11,1, 11.9,1,1, -0.211, 10426.932, 246.203, 52609.739 20/12/09,00:43:48,12,11,1, 11.9,1,1, -0.211, 10426.947, 246.175, 52609.678 20/12/09,00:43:48,13,11,1, 11.9,1,1, -0.211, 10426.945, 246.213, 52609.679 20/12/09,00:43:48,14,11,1, 11.9,1,1, -0.211, 10426.959, 246.172, 52609.702 20/12/09,00:43:48,15,11,1, 11.9,1,1, -0.211, 10426.948, 246.205, 52609.717 20/12/09,00:43:48,16,11,1, 11.9,1,1, -0.211, 10426.956, 246.122, 52609.723 20/12/09,00:43:48,17,11,1, 11.9,1,1, -0.211, 10426.959, 246.129, 52609.683 20/12/09,00:43:48,18,11,1, 11.9,1,1, -0.211, 10426.947, 246.099, 52609.703 20/12/09,00:43:48,19,11,1, 11.9,1,1, -0.211, 10426.953, 246.118, 52609.705 20/12/09,00:43:49,00,11,1, 11.8,1,1, -0.211, 10426.949, 246.118, 52609.705 20/12/09,00:43:49,01,11,1, 11.8,1,1, -0.211, 10426.966, 246.110, 52609.692 20/12/09,00:43:49,02,11,1, 11.8,1,1, -0.211, 10427.014, 246.136, 52609.753 20/12/09,00:43:49,03,11,1, 11.8,1,1, -0.211, 10426.980, 246.105, 52609.668 20/12/09,00:43:49,04,11,1, 11.8,1,1, -0.211, 10426.971, 246.096, 52609.676 20/12/09,00:43:49,05,11,1, 11.8,1,1, -0.211, 10427.008, 246.072, 52609.731 20/12/09,00:43:49,06,11,1, 11.8,1,1, -0.211, 10426.983, 246.062, 52609.696 20/12/09,00:43:49,07,11,1, 11.8,1,1, -0.211, 10427.008, 246.064, 52609.683 20/12/09,00:43:49,08,11,1, 11.8,1,1, -0.211, 10427.011, 246.046, 52609.691 20/12/09,00:43:49,09,11,1, 11.8,1,1, -0.211, 10427.014, 246.075, 52609.725 20/12/09,00:43:49,10,11,1, 11.8,1,1, -0.211, 10427.033, 245.982, 52609.626 20/12/09,00:43:49,11,11,1, 11.8,1,1, -0.211, 10427.021, 246.056, 52609.681 20/12/09,00:43:49,12,11,1, 11.8,1,1, -0.211, 10427.001, 245.976, 52609.622 20/12/09,00:43:49,13,11,1, 11.8,1,1, -0.211, 10427.012, 245.994, 52609.637 20/12/09,00:43:49,14,11,1, 11.8,1,1, -0.211, 10427.040, 246.005, 52609.680 20/12/09,00:43:49,15,11,1, 11.8,1,1, -0.211, 10427.021, 245.986, 52609.650 20/12/09,00:43:49,16,11,1, 11.8,1,1, -0.211, 10427.032, 245.994, 52609.679 20/12/09,00:43:49,17,11,1, 11.8,1,1, -0.211, 10427.043, 245.964, 52609.646 20/12/09,00:43:49,18,11,1, 11.8,1,1, -0.211, 10427.040, 245.973, 52609.676 20/12/09,00:43:49,19,11,1, 11.8,1,1, -0.211, 10427.059, 245.922, 52609.656 20/12/09,00:43:50,00,11,1, 11.9,1,1, -0.212, 10427.058, 245.922, 52609.656 20/12/09,00:43:50,01,11,1, 11.9,1,1, -0.212, 10427.028, 245.923, 52609.618 20/12/09,00:43:50,02,11,1, 11.9,1,1, -0.212, 10427.061, 245.880, 52609.602 20/12/09,00:43:50,03,11,1, 11.9,1,1, -0.212, 10427.058, 245.926, 52609.644 20/12/09,00:43:50,04,11,1, 11.9,1,1, -0.212, 10427.068, 245.938, 52609.646 20/12/09,00:43:50,05,11,1, 11.9,1,1, -0.212, 10427.074, 245.892, 52609.631 20/12/09,00:43:50,06,11,1, 11.9,1,1, -0.212, 10427.114, 245.967, 52609.649 20/12/09,00:43:50,07,11,1, 11.9,1,1, -0.212, 10427.079, 245.929, 52609.689 20/12/09,00:43:50,08,11,1, 11.9,1,1, -0.212, 10427.053, 245.876, 52609.645 20/12/09,00:43:50,09,11,1, 11.9,1,1, -0.212, 10427.059, 245.859, 52609.627 20/12/09,00:43:50,10,11,1, 11.9,1,1, -0.212, 10427.071, 245.854, 52609.608 20/12/09,00:43:50,11,11,1, 11.9,1,1, -0.212, 10427.067, 245.889, 52609.682 20/12/09,00:43:50,12,11,1, 11.9,1,1, -0.212, 10427.096, 245.909, 52609.675 20/12/09,00:43:50,13,11,1, 11.9,1,1, -0.212, 10427.102, 245.896, 52609.641 20/12/09,00:43:50,14,11,1, 11.9,1,1, -0.212, 10427.075, 245.816, 52609.590 20/12/09,00:43:50,15,11,1, 11.9,1,1, -0.212, 10427.059, 245.835, 52609.440 20/12/09,00:43:50,16,11,1, 11.9,1,1, -0.212, 10427.043, 245.840, 52609.636 20/12/09,00:43:50,17,11,1, 11.9,1,1, -0.212, 10427.076, 245.868, 52609.677 20/12/09,00:43:50,18,11,1, 11.9,1,1, -0.212, 10427.075, 245.826, 52609.598 20/12/09,00:43:50,19,11,1, 11.9,1,1, -0.212, 10427.091, 245.842, 52609.618 20/12/09,00:43:51,00,11,1, 11.9,1,1, -0.212, 10427.091, 245.842, 52609.618 20/12/09,00:43:51,01,11,1, 11.9,1,1, -0.212, 10427.067, 245.789, 52609.578 20/12/09,00:43:51,02,11,1, 11.9,1,1, -0.212, 10427.082, 245.829, 52609.606 20/12/09,00:43:51,03,11,1, 11.9,1,1, -0.212, 10427.045, 245.790, 52609.547 20/12/09,00:43:51,04,11,1, 11.9,1,1, -0.212, 10427.046, 245.787, 52609.585 20/12/09,00:43:51,05,11,1, 11.9,1,1, -0.212, 10427.094, 245.790, 52609.553 20/12/09,00:43:51,06,11,1, 11.9,1,1, -0.212, 10427.084, 245.803, 52609.595 20/12/09,00:43:51,07,11,1, 11.9,1,1, -0.212, 10427.066, 245.801, 52609.611 20/12/09,00:43:51,08,11,1, 11.9,1,1, -0.212, 10427.059, 245.767, 52609.533 20/12/09,00:43:51,09,11,1, 11.9,1,1, -0.212, 10427.091, 245.806, 52609.588 20/12/09,00:43:51,10,11,1, 11.9,1,1, -0.212, 10427.077, 245.811, 52609.577 20/12/09,00:43:51,11,11,1, 11.9,1,1, -0.212, 10427.056, 245.778, 52609.530 20/12/09,00:43:51,12,11,1, 11.9,1,1, -0.212, 10427.114, 245.814, 52609.614 20/12/09,00:43:51,13,11,1, 11.9,1,1, -0.212, 10427.088, 245.818, 52609.585 20/12/09,00:43:51,14,11,1, 11.9,1,1, -0.212, 10427.078, 245.758, 52609.547 20/12/09,00:43:51,15,11,1, 11.9,1,1, -0.212, 10427.096, 245.782, 52609.568 20/12/09,00:43:51,16,11,1, 11.9,1,1, -0.212, 10427.087, 245.730, 52609.565 20/12/09,00:43:51,17,11,1, 11.9,1,1, -0.212, 10427.080, 245.808, 52609.571 20/12/09,00:43:51,18,11,1, 11.9,1,1, -0.212, 10427.078, 245.795, 52609.611 20/12/09,00:43:51,19,11,1, 11.9,1,1, -0.212, 10427.059, 245.756, 52609.563 20/12/09,00:43:52,00,11,1, 11.9,1,1, -0.211, 10427.058, 245.756, 52609.563 20/12/09,00:43:52,01,11,1, 11.9,1,1, -0.211, 10427.084, 245.820, 52609.601 20/12/09,00:43:52,02,11,1, 11.9,1,1, -0.211, 10427.099, 245.800, 52609.600 20/12/09,00:43:52,03,11,1, 11.9,1,1, -0.211, 10427.070, 245.810, 52609.570 20/12/09,00:43:52,04,11,1, 11.9,1,1, -0.211, 10427.072, 245.740, 52609.335 20/12/09,00:43:52,05,11,1, 11.9,1,1, -0.211, 10427.087, 245.787, 52609.653 20/12/09,00:43:52,06,11,1, 11.9,1,1, -0.211, 10427.069, 245.814, 52609.615 20/12/09,00:43:52,07,11,1, 11.9,1,1, -0.211, 10427.066, 245.818, 52609.629 20/12/09,00:43:52,08,11,1, 11.9,1,1, -0.211, 10427.070, 245.810, 52609.570 20/12/09,00:43:52,09,11,1, 11.9,1,1, -0.211, 10427.052, 245.781, 52609.541 20/12/09,00:43:52,10,11,1, 11.9,1,1, -0.211, 10427.052, 245.807, 52609.574 20/12/09,00:43:52,11,11,1, 11.9,1,1, -0.211, 10427.046, 245.768, 52609.550 20/12/09,00:43:52,12,11,1, 11.9,1,1, -0.211, 10427.065, 245.816, 52609.618 20/12/09,00:43:52,13,11,1, 11.9,1,1, -0.211, 10427.067, 245.823, 52609.607 20/12/09,00:43:52,14,11,1, 11.9,1,1, -0.211, 10427.073, 245.852, 52609.594 20/12/09,00:43:52,15,11,1, 11.9,1,1, -0.211, 10427.053, 245.836, 52609.590 20/12/09,00:43:52,16,11,1, 11.9,1,1, -0.211, 10427.030, 245.783, 52609.569 20/12/09,00:43:52,17,11,1, 11.9,1,1, -0.211, 10427.065, 245.803, 52609.558 20/12/09,00:43:52,18,11,1, 11.9,1,1, -0.211, 10427.065, 245.780, 52609.528 20/12/09,00:43:52,19,11,1, 11.9,1,1, -0.211, 10427.065, 245.803, 52609.539 20/12/09,00:43:53,00,11,1, 11.8,1,1, -0.212, 10427.058, 245.803, 52609.539 20/12/09,00:43:53,01,11,1, 11.8,1,1, -0.212, 10427.070, 245.794, 52609.478 20/12/09,00:43:53,02,11,1, 11.8,1,1, -0.212, 10427.078, 245.818, 52609.498 20/12/09,00:43:53,03,11,1, 11.8,1,1, -0.212, 10427.074, 245.828, 52609.546 20/12/09,00:43:53,04,11,1, 11.8,1,1, -0.212, 10427.094, 245.837, 52609.569 20/12/09,00:43:53,05,11,1, 11.8,1,1, -0.212, 10427.067, 245.826, 52609.521 20/12/09,00:43:53,06,11,1, 11.8,1,1, -0.212, 10427.057, 245.768, 52609.475 20/12/09,00:43:53,07,11,1, 11.8,1,1, -0.212, 10427.082, 245.795, 52609.498 20/12/09,00:43:53,08,11,1, 11.8,1,1, -0.212, 10427.041, 245.744, 52609.437 20/12/09,00:43:53,09,11,1, 11.8,1,1, -0.212, 10427.082, 245.798, 52609.472 20/12/09,00:43:53,10,11,1, 11.8,1,1, -0.212, 10427.082, 245.815, 52609.496 20/12/09,00:43:53,11,11,1, 11.8,1,1, -0.212, 10427.104, 245.830, 52609.482 20/12/09,00:43:53,12,11,1, 11.8,1,1, -0.212, 10427.079, 245.798, 52609.446 20/12/09,00:43:53,13,11,1, 11.8,1,1, -0.212, 10427.102, 245.811, 52609.481 20/12/09,00:43:53,14,11,1, 11.8,1,1, -0.212, 10427.089, 245.809, 52609.448 20/12/09,00:43:53,15,11,1, 11.8,1,1, -0.212, 10427.071, 245.770, 52609.435 20/12/09,00:43:53,16,11,1, 11.8,1,1, -0.212, 10427.094, 245.777, 52609.429 20/12/09,00:43:53,17,11,1, 11.8,1,1, -0.212, 10427.082, 245.799, 52609.480 20/12/09,00:43:53,18,11,1, 11.8,1,1, -0.212, 10427.062, 245.755, 52609.392 20/12/09,00:43:53,19,11,1, 11.8,1,1, -0.212, 10427.090, 245.771, 52609.434 20/12/09,00:43:54,00,11,1, 11.8,1,1, -0.212, 10427.083, 245.771, 52609.434 20/12/09,00:43:54,01,11,1, 11.8,1,1, -0.212, 10427.057, 245.748, 52609.388 20/12/09,00:43:54,02,11,1, 11.8,1,1, -0.212, 10427.081, 245.744, 52609.406 20/12/09,00:43:54,03,11,1, 11.8,1,1, -0.212, 10427.073, 245.712, 52609.359 20/12/09,00:43:54,04,11,1, 11.8,1,1, -0.212, 10427.094, 245.733, 52609.376 20/12/09,00:43:54,05,11,1, 11.8,1,1, -0.212, 10427.108, 245.787, 52609.300 20/12/09,00:43:54,06,11,1, 11.8,1,1, -0.212, 10427.066, 245.724, 52609.428 20/12/09,00:43:54,07,11,1, 11.8,1,1, -0.212, 10427.074, 245.731, 52609.371 20/12/09,00:43:54,08,11,1, 11.8,1,1, -0.212, 10427.098, 245.732, 52609.377 20/12/09,00:43:54,09,11,1, 11.8,1,1, -0.212, 10427.131, 245.758, 52609.383 20/12/09,00:43:54,10,11,1, 11.8,1,1, -0.212, 10427.106, 245.750, 52609.380 20/12/09,00:43:54,11,11,1, 11.8,1,1, -0.212, 10427.129, 245.779, 52609.377 20/12/09,00:43:54,12,11,1, 11.8,1,1, -0.212, 10427.132, 245.717, 52609.349 20/12/09,00:43:54,13,11,1, 11.8,1,1, -0.212, 10427.121, 245.772, 52609.397 20/12/09,00:43:54,14,11,1, 11.8,1,1, -0.212, 10427.127, 245.738, 52609.345 20/12/09,00:43:54,15,11,1, 11.8,1,1, -0.212, 10427.162, 245.764, 52609.511 20/12/09,00:43:54,16,11,1, 11.8,1,1, -0.212, 10427.129, 245.719, 52609.239 20/12/09,00:43:54,17,11,1, 11.8,1,1, -0.212, 10427.133, 245.767, 52609.315 20/12/09,00:43:54,18,11,1, 11.8,1,1, -0.212, 10427.128, 245.711, 52609.285 20/12/09,00:43:54,19,11,1, 11.8,1,1, -0.212, 10427.163, 245.741, 52609.278 20/12/09,00:43:55,00,11,1, 11.9,1,1, -0.210, 10427.158, 245.741, 52609.278 20/12/09,00:43:55,01,11,1, 11.9,1,1, -0.210, 10427.126, 245.664, 52609.262 20/12/09,00:43:55,02,11,1, 11.9,1,1, -0.210, 10427.165, 245.689, 52609.276 20/12/09,00:43:55,03,11,1, 11.9,1,1, -0.210, 10427.158, 245.654, 52609.236 20/12/09,00:43:55,04,11,1, 11.9,1,1, -0.210, 10427.160, 245.690, 52609.244 20/12/09,00:43:55,05,11,1, 11.9,1,1, -0.210, 10427.153, 245.655, 52609.226 20/12/09,00:43:55,06,11,1, 11.9,1,1, -0.210, 10427.146, 245.658, 52609.302 20/12/09,00:43:55,07,11,1, 11.9,1,1, -0.210, 10427.165, 245.645, 52609.307 20/12/09,00:43:55,08,11,1, 11.9,1,1, -0.210, 10427.156, 245.668, 52609.321 20/12/09,00:43:55,09,11,1, 11.9,1,1, -0.210, 10427.177, 245.685, 52609.310 20/12/09,00:43:55,10,11,1, 11.9,1,1, -0.210, 10427.202, 245.636, 52609.286 20/12/09,00:43:55,11,11,1, 11.9,1,1, -0.210, 10427.180, 245.625, 52609.235 20/12/09,00:43:55,12,11,1, 11.9,1,1, -0.210, 10427.199, 245.641, 52609.294 20/12/09,00:43:55,13,11,1, 11.9,1,1, -0.210, 10427.229, 245.639, 52609.292 20/12/09,00:43:55,14,11,1, 11.9,1,1, -0.210, 10427.205, 245.591, 52609.219 20/12/09,00:43:55,15,11,1, 11.9,1,1, -0.210, 10427.236, 245.614, 52609.264 20/12/09,00:43:55,16,11,1, 11.9,1,1, -0.210, 10427.242, 245.628, 52609.245 20/12/09,00:43:55,17,11,1, 11.9,1,1, -0.210, 10427.226, 245.553, 52609.219 20/12/09,00:43:55,18,11,1, 11.9,1,1, -0.210, 10427.245, 245.598, 52609.231 20/12/09,00:43:55,19,11,1, 11.9,1,1, -0.210, 10427.237, 245.576, 52609.214 20/12/09,00:43:56,00,11,1, 11.8,1,1, -0.213, 10427.233, 245.576, 52609.214 20/12/09,00:43:56,01,11,1, 11.8,1,1, -0.213, 10427.249, 245.572, 52609.234 20/12/09,00:43:56,02,11,1, 11.8,1,1, -0.213, 10427.251, 245.563, 52609.220 20/12/09,00:43:56,03,11,1, 11.8,1,1, -0.213, 10427.261, 245.568, 52609.149 20/12/09,00:43:56,04,11,1, 11.8,1,1, -0.213, 10427.251, 245.496, 52609.087 20/12/09,00:43:56,05,11,1, 11.8,1,1, -0.213, 10427.286, 245.511, 52609.043 20/12/09,00:43:56,06,11,1, 11.8,1,1, -0.213, 10427.270, 245.499, 52609.118 20/12/09,00:43:56,07,11,1, 11.8,1,1, -0.213, 10427.265, 245.478, 52609.100 20/12/09,00:43:56,08,11,1, 11.8,1,1, -0.213, 10427.247, 245.446, 52609.108 20/12/09,00:43:56,09,11,1, 11.8,1,1, -0.213, 10427.256, 245.434, 52609.092 20/12/09,00:43:56,10,11,1, 11.8,1,1, -0.213, 10427.273, 245.432, 52609.116 20/12/09,00:43:56,11,11,1, 11.8,1,1, -0.213, 10427.270, 245.408, 52609.080 20/12/09,00:43:56,12,11,1, 11.8,1,1, -0.213, 10427.272, 245.461, 52609.094 20/12/09,00:43:56,13,11,1, 11.8,1,1, -0.213, 10427.269, 245.451, 52609.084 20/12/09,00:43:56,14,11,1, 11.8,1,1, -0.213, 10427.283, 245.443, 52609.041 20/12/09,00:43:56,15,11,1, 11.8,1,1, -0.213, 10427.244, 245.415, 52609.065 20/12/09,00:43:56,16,11,1, 11.8,1,1, -0.213, 10427.275, 245.418, 52609.079 20/12/09,00:43:56,17,11,1, 11.8,1,1, -0.213, 10427.255, 245.380, 52609.032 20/12/09,00:43:56,18,11,1, 11.8,1,1, -0.213, 10427.297, 245.395, 52609.042 20/12/09,00:43:56,19,11,1, 11.8,1,1, -0.213, 10427.288, 245.396, 52609.036 20/12/09,00:43:57,00,11,1, 11.8,1,1, -0.211, 10427.283, 245.396, 52609.036 20/12/09,00:43:57,01,11,1, 11.8,1,1, -0.211, 10427.283, 245.373, 52609.022 20/12/09,00:43:57,02,11,1, 11.8,1,1, -0.211, 10427.297, 245.331, 52608.813 20/12/09,00:43:57,03,11,1, 11.8,1,1, -0.211, 10427.243, 245.353, 52608.989 20/12/09,00:43:57,04,11,1, 11.8,1,1, -0.211, 10427.273, 245.321, 52608.997 20/12/09,00:43:57,05,11,1, 11.8,1,1, -0.211, 10427.303, 245.346, 52609.017 20/12/09,00:43:57,06,11,1, 11.8,1,1, -0.211, 10427.297, 245.352, 52608.963 20/12/09,00:43:57,07,11,1, 11.8,1,1, -0.211, 10427.300, 245.305, 52608.976 20/12/09,00:43:57,08,11,1, 11.8,1,1, -0.211, 10427.303, 245.293, 52608.964 20/12/09,00:43:57,09,11,1, 11.8,1,1, -0.211, 10427.319, 245.295, 52608.954 20/12/09,00:43:57,10,11,1, 11.8,1,1, -0.211, 10427.284, 245.267, 52608.937 20/12/09,00:43:57,11,11,1, 11.8,1,1, -0.211, 10427.323, 245.281, 52608.936 20/12/09,00:43:57,12,11,1, 11.8,1,1, -0.211, 10427.303, 245.284, 52608.946 20/12/09,00:43:57,13,11,1, 11.8,1,1, -0.211, 10427.309, 245.225, 52608.893 20/12/09,00:43:57,14,11,1, 11.8,1,1, -0.211, 10427.315, 245.245, 52608.892 20/12/09,00:43:57,15,11,1, 11.8,1,1, -0.211, 10427.313, 245.270, 52609.087 20/12/09,00:43:57,16,11,1, 11.8,1,1, -0.211, 10427.308, 245.257, 52608.917 20/12/09,00:43:57,17,11,1, 11.8,1,1, -0.211, 10427.307, 245.242, 52608.885 20/12/09,00:43:57,18,11,1, 11.8,1,1, -0.211, 10427.296, 245.211, 52608.813 20/12/09,00:43:57,19,11,1, 11.8,1,1, -0.211, 10427.303, 245.215, 52608.861 20/12/09,00:43:58,00,11,1, 11.8,1,1, -0.211, 10427.300, 245.215, 52608.861 20/12/09,00:43:58,01,11,1, 11.8,1,1, -0.211, 10427.337, 245.243, 52608.893 20/12/09,00:43:58,02,11,1, 11.8,1,1, -0.211, 10427.357, 245.219, 52608.872 20/12/09,00:43:58,03,11,1, 11.8,1,1, -0.211, 10427.320, 245.190, 52608.843 20/12/09,00:43:58,04,11,1, 11.8,1,1, -0.211, 10427.350, 245.227, 52608.865 20/12/09,00:43:58,05,11,1, 11.8,1,1, -0.211, 10427.319, 245.171, 52608.827 20/12/09,00:43:58,06,11,1, 11.8,1,1, -0.211, 10427.348, 245.192, 52608.836 20/12/09,00:43:58,07,11,1, 11.8,1,1, -0.211, 10427.336, 245.192, 52608.835 20/12/09,00:43:58,08,11,1, 11.8,1,1, -0.211, 10427.309, 245.172, 52608.807 20/12/09,00:43:58,09,11,1, 11.8,1,1, -0.211, 10427.366, 245.190, 52608.817 20/12/09,00:43:58,10,11,1, 11.8,1,1, -0.211, 10427.354, 245.160, 52608.828 20/12/09,00:43:58,11,11,1, 11.8,1,1, -0.211, 10427.360, 245.174, 52608.838 20/12/09,00:43:58,12,11,1, 11.8,1,1, -0.211, 10427.359, 245.156, 52608.806 20/12/09,00:43:58,13,11,1, 11.8,1,1, -0.211, 10427.366, 245.149, 52608.828 20/12/09,00:43:58,14,11,1, 11.8,1,1, -0.211, 10427.372, 245.124, 52608.747 20/12/09,00:43:58,15,11,1, 11.8,1,1, -0.211, 10427.361, 245.162, 52608.766 20/12/09,00:43:58,16,11,1, 11.8,1,1, -0.211, 10427.414, 245.133, 52608.858 20/12/09,00:43:58,17,11,1, 11.8,1,1, -0.211, 10427.337, 245.154, 52608.774 20/12/09,00:43:58,18,11,1, 11.8,1,1, -0.211, 10427.390, 245.137, 52608.797 20/12/09,00:43:58,19,11,1, 11.8,1,1, -0.211, 10427.370, 245.162, 52608.771 20/12/09,00:43:59,00,11,1, 11.9,1,1, -0.209, 10427.366, 245.162, 52608.771 20/12/09,00:43:59,01,11,1, 11.9,1,1, -0.209, 10427.375, 245.165, 52608.752 20/12/09,00:43:59,02,11,1, 11.9,1,1, -0.209, 10427.381, 245.122, 52608.754 20/12/09,00:43:59,03,11,1, 11.9,1,1, -0.209, 10427.404, 245.131, 52608.701 20/12/09,00:43:59,04,11,1, 11.9,1,1, -0.209, 10427.361, 245.115, 52608.798 20/12/09,00:43:59,05,11,1, 11.9,1,1, -0.209, 10427.429, 245.111, 52608.762 20/12/09,00:43:59,06,11,1, 11.9,1,1, -0.209, 10427.396, 245.119, 52608.668 20/12/09,00:43:59,07,11,1, 11.9,1,1, -0.209, 10427.410, 245.129, 52608.663 20/12/09,00:43:59,08,11,1, 11.9,1,1, -0.209, 10427.433, 245.155, 52608.679 20/12/09,00:43:59,09,11,1, 11.9,1,1, -0.209, 10427.419, 245.119, 52608.660 20/12/09,00:43:59,10,11,1, 11.9,1,1, -0.209, 10427.438, 245.126, 52608.700 20/12/09,00:43:59,11,11,1, 11.9,1,1, -0.209, 10427.447, 245.106, 52608.711 20/12/09,00:43:59,12,11,1, 11.9,1,1, -0.209, 10427.439, 245.108, 52608.693 20/12/09,00:43:59,13,11,1, 11.9,1,1, -0.209, 10427.471, 245.119, 52608.727 20/12/09,00:43:59,14,11,1, 11.9,1,1, -0.209, 10427.470, 245.109, 52608.683 20/12/09,00:43:59,15,11,1, 11.9,1,1, -0.209, 10427.473, 245.132, 52608.680 20/12/09,00:43:59,16,11,1, 11.9,1,1, -0.209, 10427.485, 245.153, 52608.710 20/12/09,00:43:59,17,11,1, 11.9,1,1, -0.209, 10427.493, 245.104, 52608.634 20/12/09,00:43:59,18,11,1, 11.9,1,1, -0.209, 10427.492, 245.158, 52608.687 20/12/09,00:43:59,19,11,1, 11.9,1,1, -0.209, 10427.512, 245.161, 52608.674 20/12/09,00:44:00,00,11,1, 11.8,1,1, -0.205, 10427.508, 245.161, 52608.674 20/12/09,00:44:00,01,11,1, 11.8,1,1, -0.205, 10427.494, 245.148, 52608.631 20/12/09,00:44:00,02,11,1, 11.8,1,1, -0.205, 10427.512, 245.177, 52608.671 20/12/09,00:44:00,03,11,1, 11.8,1,1, -0.205, 10427.499, 245.110, 52608.647 20/12/09,00:44:00,04,11,1, 11.8,1,1, -0.205, 10427.507, 245.133, 52608.604 20/12/09,00:44:00,05,11,1, 11.8,1,1, -0.205, 10427.516, 245.153, 52608.626 20/12/09,00:44:00,06,11,1, 11.8,1,1, -0.205, 10427.540, 245.143, 52608.605 20/12/09,00:44:00,07,11,1, 11.8,1,1, -0.205, 10427.531, 245.149, 52608.614 20/12/09,00:44:00,08,11,1, 11.8,1,1, -0.205, 10427.523, 245.156, 52608.559 20/12/09,00:44:00,09,11,1, 11.8,1,1, -0.205, 10427.548, 245.141, 52608.635 20/12/09,00:44:00,10,11,1, 11.8,1,1, -0.205, 10427.574, 245.134, 52608.508 20/12/09,00:44:00,11,11,1, 11.8,1,1, -0.205, 10427.579, 245.136, 52608.557 20/12/09,00:44:00,12,11,1, 11.8,1,1, -0.205, 10427.565, 245.154, 52608.527 20/12/09,00:44:00,13,11,1, 11.8,1,1, -0.205, 10427.558, 245.137, 52608.502 20/12/09,00:44:00,14,11,1, 11.8,1,1, -0.205, 10427.580, 245.151, 52608.539 20/12/09,00:44:00,15,11,1, 11.8,1,1, -0.205, 10427.555, 245.148, 52608.509 20/12/09,00:44:00,16,11,1, 11.8,1,1, -0.205, 10427.588, 245.182, 52608.534 20/12/09,00:44:00,17,11,1, 11.8,1,1, -0.205, 10427.611, 245.204, 52608.529 20/12/09,00:44:00,18,11,1, 11.8,1,1, -0.205, 10427.585, 245.113, 52608.462 20/12/09,00:44:00,19,11,1, 11.8,1,1, -0.205, 10427.597, 245.179, 52608.482 20/12/09,00:44:01,00,11,1, 11.9,1,1, -0.209, 10427.592, 245.179, 52608.482 20/12/09,00:44:01,01,11,1, 11.9,1,1, -0.209, 10427.625, 245.149, 52608.442 20/12/09,00:44:01,02,11,1, 11.9,1,1, -0.209, 10427.607, 245.150, 52608.470 20/12/09,00:44:01,03,11,1, 11.9,1,1, -0.209, 10427.615, 245.172, 52608.469 20/12/09,00:44:01,04,11,1, 11.9,1,1, -0.209, 10427.638, 245.177, 52608.488 20/12/09,00:44:01,05,11,1, 11.9,1,1, -0.209, 10427.640, 245.143, 52608.395 20/12/09,00:44:01,06,11,1, 11.9,1,1, -0.209, 10427.640, 245.187, 52608.457 20/12/09,00:44:01,07,11,1, 11.9,1,1, -0.209, 10427.635, 245.166, 52608.432 20/12/09,00:44:01,08,11,1, 11.9,1,1, -0.209, 10427.635, 245.184, 52608.379 20/12/09,00:44:01,09,11,1, 11.9,1,1, -0.209, 10427.629, 245.195, 52608.395 20/12/09,00:44:01,10,11,1, 11.9,1,1, -0.209, 10427.658, 245.218, 52608.426 20/12/09,00:44:01,11,11,1, 11.9,1,1, -0.209, 10427.621, 245.177, 52608.413 20/12/09,00:44:01,12,11,1, 11.9,1,1, -0.209, 10427.655, 245.196, 52608.402 20/12/09,00:44:01,13,11,1, 11.9,1,1, -0.209, 10427.653, 245.221, 52608.425 20/12/09,00:44:01,14,11,1, 11.9,1,1, -0.209, 10427.671, 245.204, 52608.428 20/12/09,00:44:01,15,11,1, 11.9,1,1, -0.209, 10427.656, 245.213, 52608.368 20/12/09,00:44:01,16,11,1, 11.9,1,1, -0.209, 10427.674, 245.211, 52608.250 20/12/09,00:44:01,17,11,1, 11.9,1,1, -0.209, 10427.658, 245.256, 52608.514 20/12/09,00:44:01,18,11,1, 11.9,1,1, -0.209, 10427.668, 245.233, 52608.427 20/12/09,00:44:01,19,11,1, 11.9,1,1, -0.209, 10427.674, 245.267, 52608.488 20/12/09,00:44:02,00,11,1, 11.9,1,1, -0.205, 10427.667, 245.267, 52608.488 20/12/09,00:44:02,01,11,1, 11.9,1,1, -0.205, 10427.714, 245.274, 52608.466 20/12/09,00:44:02,02,11,1, 11.9,1,1, -0.205, 10427.715, 245.251, 52608.393 20/12/09,00:44:02,03,11,1, 11.9,1,1, -0.205, 10427.684, 245.244, 52608.400 20/12/09,00:44:02,04,11,1, 11.9,1,1, -0.205, 10427.697, 245.301, 52608.442 20/12/09,00:44:02,05,11,1, 11.9,1,1, -0.205, 10427.710, 245.282, 52608.433 20/12/09,00:44:02,06,11,1, 11.9,1,1, -0.205, 10427.697, 245.271, 52608.279 20/12/09,00:44:02,07,11,1, 11.9,1,1, -0.205, 10427.726, 245.283, 52608.386 20/12/09,00:44:02,08,11,1, 11.9,1,1, -0.205, 10427.716, 245.303, 52608.348 20/12/09,00:44:02,09,11,1, 11.9,1,1, -0.205, 10427.716, 245.346, 52608.396 20/12/09,00:44:02,10,11,1, 11.9,1,1, -0.205, 10427.745, 245.386, 52608.423 20/12/09,00:44:02,11,11,1, 11.9,1,1, -0.205, 10427.710, 245.341, 52608.375 20/12/09,00:44:02,12,11,1, 11.9,1,1, -0.205, 10427.738, 245.380, 52608.406 20/12/09,00:44:02,13,11,1, 11.9,1,1, -0.205, 10427.758, 245.376, 52608.286 20/12/09,00:44:02,14,11,1, 11.9,1,1, -0.205, 10427.685, 245.364, 52608.407 20/12/09,00:44:02,15,11,1, 11.9,1,1, -0.205, 10427.715, 245.397, 52608.412 20/12/09,00:44:02,16,11,1, 11.9,1,1, -0.205, 10427.730, 245.410, 52608.374 20/12/09,00:44:02,17,11,1, 11.9,1,1, -0.205, 10427.737, 245.407, 52608.332 20/12/09,00:44:02,18,11,1, 11.9,1,1, -0.205, 10427.747, 245.409, 52608.330 20/12/09,00:44:02,19,11,1, 11.9,1,1, -0.205, 10427.751, 245.408, 52608.312 20/12/09,00:44:03,00,11,1, 11.8,1,1, -0.210, 10427.750, 245.408, 52608.312 20/12/09,00:44:03,01,11,1, 11.8,1,1, -0.210, 10427.732, 245.398, 52608.309 20/12/09,00:44:03,02,11,1, 11.8,1,1, -0.210, 10427.739, 245.434, 52608.242 20/12/09,00:44:03,03,11,1, 11.8,1,1, -0.210, 10427.752, 245.397, 52608.291 20/12/09,00:44:03,04,11,1, 11.8,1,1, -0.210, 10427.741, 245.396, 52608.264 20/12/09,00:44:03,05,11,1, 11.8,1,1, -0.210, 10427.775, 245.447, 52608.321 20/12/09,00:44:03,06,11,1, 11.8,1,1, -0.210, 10427.774, 245.440, 52608.294 20/12/09,00:44:03,07,11,1, 11.8,1,1, -0.210, 10427.741, 245.375, 52608.232 20/12/09,00:44:03,08,11,1, 11.8,1,1, -0.210, 10427.777, 245.463, 52608.280 20/12/09,00:44:03,09,11,1, 11.8,1,1, -0.210, 10427.791, 245.386, 52608.209 20/12/09,00:44:03,10,11,1, 11.8,1,1, -0.210, 10427.807, 245.452, 52608.232 20/12/09,00:44:03,11,11,1, 11.8,1,1, -0.210, 10427.799, 245.436, 52608.232 20/12/09,00:44:03,12,11,1, 11.8,1,1, -0.210, 10427.772, 245.414, 52608.227 20/12/09,00:44:03,13,11,1, 11.8,1,1, -0.210, 10427.765, 245.419, 52608.206 20/12/09,00:44:03,14,11,1, 11.8,1,1, -0.210, 10427.806, 245.459, 52608.215 20/12/09,00:44:03,15,11,1, 11.8,1,1, -0.210, 10427.794, 245.433, 52608.222 20/12/09,00:44:03,16,11,1, 11.8,1,1, -0.210, 10427.798, 245.459, 52608.208 20/12/09,00:44:03,17,11,1, 11.8,1,1, -0.210, 10427.759, 245.354, 52608.142 20/12/09,00:44:03,18,11,1, 11.8,1,1, -0.210, 10427.792, 245.410, 52608.174 20/12/09,00:44:03,19,11,1, 11.8,1,1, -0.210, 10427.812, 245.386, 52608.129 20/12/09,00:44:04,00,11,1, 11.9,1,1, -0.210, 10427.809, 245.386, 52608.129 20/12/09,00:44:04,01,11,1, 11.9,1,1, -0.210, 10427.824, 245.422, 52608.146 20/12/09,00:44:04,02,11,1, 11.9,1,1, -0.210, 10427.838, 245.428, 52608.192 20/12/09,00:44:04,03,11,1, 11.9,1,1, -0.210, 10427.853, 245.424, 52608.144 20/12/09,00:44:04,04,11,1, 11.9,1,1, -0.210, 10427.814, 245.371, 52608.084 20/12/09,00:44:04,05,11,1, 11.9,1,1, -0.210, 10427.806, 245.330, 52608.079 20/12/09,00:44:04,06,11,1, 11.9,1,1, -0.210, 10427.826, 245.359, 52608.119 20/12/09,00:44:04,07,11,1, 11.9,1,1, -0.210, 10427.838, 245.349, 52608.063 20/12/09,00:44:04,08,11,1, 11.9,1,1, -0.210, 10427.849, 245.367, 52608.083 20/12/09,00:44:04,09,11,1, 11.9,1,1, -0.210, 10427.861, 245.316, 52608.034 20/12/09,00:44:04,10,11,1, 11.9,1,1, -0.210, 10427.883, 245.353, 52608.049 20/12/09,00:44:04,11,11,1, 11.9,1,1, -0.210, 10427.873, 245.373, 52608.090 20/12/09,00:44:04,12,11,1, 11.9,1,1, -0.210, 10427.883, 245.350, 52608.071 20/12/09,00:44:04,13,11,1, 11.9,1,1, -0.210, 10427.862, 245.323, 52608.046 20/12/09,00:44:04,14,11,1, 11.9,1,1, -0.210, 10427.864, 245.312, 52608.002 20/12/09,00:44:04,15,11,1, 11.9,1,1, -0.210, 10427.907, 245.356, 52608.055 20/12/09,00:44:04,16,11,1, 11.9,1,1, -0.210, 10427.890, 245.312, 52607.995 20/12/09,00:44:04,17,11,1, 11.9,1,1, -0.210, 10427.908, 245.299, 52608.006 20/12/09,00:44:04,18,11,1, 11.9,1,1, -0.210, 10427.922, 245.333, 52608.006 20/12/09,00:44:04,19,11,1, 11.9,1,1, -0.210, 10427.904, 245.268, 52607.945 20/12/09,00:44:05,00,11,1, 11.8,1,1, -0.208, 10427.901, 245.268, 52607.945 20/12/09,00:44:05,01,11,1, 11.8,1,1, -0.208, 10427.920, 245.300, 52607.925 20/12/09,00:44:05,02,11,1, 11.8,1,1, -0.208, 10427.913, 245.265, 52607.958 20/12/09,00:44:05,03,11,1, 11.8,1,1, -0.208, 10427.923, 245.285, 52607.939 20/12/09,00:44:05,04,11,1, 11.8,1,1, -0.208, 10427.925, 245.251, 52607.894 20/12/09,00:44:05,05,11,1, 11.8,1,1, -0.208, 10427.920, 245.245, 52607.897 20/12/09,00:44:05,06,11,1, 11.8,1,1, -0.208, 10427.945, 245.246, 52607.866 20/12/09,00:44:05,07,11,1, 11.8,1,1, -0.208, 10427.957, 245.230, 52607.888 20/12/09,00:44:05,08,11,1, 11.8,1,1, -0.208, 10427.943, 245.228, 52607.893 20/12/09,00:44:05,09,11,1, 11.8,1,1, -0.208, 10427.932, 245.192, 52607.829 20/12/09,00:44:05,10,11,1, 11.8,1,1, -0.208, 10427.986, 245.202, 52607.862 20/12/09,00:44:05,11,11,1, 11.8,1,1, -0.208, 10427.963, 245.165, 52607.825 20/12/09,00:44:05,12,11,1, 11.8,1,1, -0.208, 10427.998, 245.169, 52607.839 20/12/09,00:44:05,13,11,1, 11.8,1,1, -0.208, 10427.977, 245.132, 52607.824 20/12/09,00:44:05,14,11,1, 11.8,1,1, -0.208, 10428.003, 245.173, 52607.866 20/12/09,00:44:05,15,11,1, 11.8,1,1, -0.208, 10427.977, 245.168, 52607.812 20/12/09,00:44:05,16,11,1, 11.8,1,1, -0.208, 10427.976, 245.111, 52607.815 20/12/09,00:44:05,17,11,1, 11.8,1,1, -0.208, 10427.974, 245.076, 52607.738 20/12/09,00:44:05,18,11,1, 11.8,1,1, -0.208, 10428.001, 245.073, 52607.758 20/12/09,00:44:05,19,11,1, 11.8,1,1, -0.208, 10428.022, 245.105, 52607.776 20/12/09,00:44:06,00,10,1, 11.9,1,1, -0.209, 10428.017, 245.105, 52607.776 20/12/09,00:44:06,01,10,1, 11.9,1,1, -0.209, 10428.007, 245.074, 52607.759 20/12/09,00:44:06,02,10,1, 11.9,1,1, -0.209, 10428.006, 245.058, 52607.773 20/12/09,00:44:06,03,10,1, 11.9,1,1, -0.209, 10428.051, 245.033, 52607.532 20/12/09,00:44:06,04,10,1, 11.9,1,1, -0.209, 10428.075, 245.047, 52607.695 20/12/09,00:44:06,05,10,1, 11.9,1,1, -0.209, 10428.060, 245.020, 52607.745 20/12/09,00:44:06,06,10,1, 11.9,1,1, -0.209, 10428.040, 244.979, 52607.692 20/12/09,00:44:06,07,10,1, 11.9,1,1, -0.209, 10428.059, 245.008, 52607.752 20/12/09,00:44:06,08,10,1, 11.9,1,1, -0.209, 10428.068, 244.986, 52607.763 20/12/09,00:44:06,09,10,1, 11.9,1,1, -0.209, 10428.072, 244.964, 52607.712 20/12/09,00:44:06,10,10,1, 11.9,1,1, -0.209, 10428.082, 244.948, 52607.714 20/12/09,00:44:06,11,10,1, 11.9,1,1, -0.209, 10428.081, 244.903, 52607.665 20/12/09,00:44:06,12,10,1, 11.9,1,1, -0.209, 10428.099, 244.885, 52607.687 20/12/09,00:44:06,13,10,1, 11.9,1,1, -0.209, 10428.081, 244.878, 52607.707 20/12/09,00:44:06,14,10,1, 11.9,1,1, -0.209, 10428.083, 244.876, 52607.692 20/12/09,00:44:06,15,10,1, 11.9,1,1, -0.209, 10428.091, 244.898, 52607.695 20/12/09,00:44:06,16,10,1, 11.9,1,1, -0.209, 10428.126, 244.878, 52607.735 20/12/09,00:44:06,17,10,1, 11.9,1,1, -0.209, 10428.122, 244.847, 52607.650 20/12/09,00:44:06,18,10,1, 11.9,1,1, -0.209, 10428.137, 244.816, 52607.634 20/12/09,00:44:06,19,10,1, 11.9,1,1, -0.209, 10428.129, 244.832, 52607.632 20/12/09,00:44:07,00,11,1, 11.9,1,1, -0.207, 10428.126, 244.832, 52607.632 20/12/09,00:44:07,01,11,1, 11.9,1,1, -0.207, 10428.153, 244.825, 52607.680 20/12/09,00:44:07,02,11,1, 11.9,1,1, -0.207, 10428.130, 244.771, 52607.578 20/12/09,00:44:07,03,11,1, 11.9,1,1, -0.207, 10428.145, 244.733, 52607.563 20/12/09,00:44:07,04,11,1, 11.9,1,1, -0.207, 10428.164, 244.791, 52607.631 20/12/09,00:44:07,05,11,1, 11.9,1,1, -0.207, 10428.195, 244.715, 52607.260 20/12/09,00:44:07,06,11,1, 11.9,1,1, -0.207, 10428.158, 244.740, 52607.538 20/12/09,00:44:07,07,11,1, 11.9,1,1, -0.207, 10428.140, 244.696, 52607.546 20/12/09,00:44:07,08,11,1, 11.9,1,1, -0.207, 10428.149, 244.738, 52607.597 20/12/09,00:44:07,09,11,1, 11.9,1,1, -0.207, 10428.183, 244.680, 52607.588 20/12/09,00:44:07,10,11,1, 11.9,1,1, -0.207, 10428.206, 244.695, 52607.567 20/12/09,00:44:07,11,11,1, 11.9,1,1, -0.207, 10428.195, 244.676, 52607.587 20/12/09,00:44:07,12,11,1, 11.9,1,1, -0.207, 10428.215, 244.705, 52607.574 20/12/09,00:44:07,13,11,1, 11.9,1,1, -0.207, 10428.194, 244.646, 52607.524 20/12/09,00:44:07,14,11,1, 11.9,1,1, -0.207, 10428.178, 244.585, 52607.480 20/12/09,00:44:07,15,11,1, 11.9,1,1, -0.207, 10428.217, 244.606, 52607.532 20/12/09,00:44:07,16,11,1, 11.9,1,1, -0.207, 10428.187, 244.581, 52607.507 20/12/09,00:44:07,17,11,1, 11.9,1,1, -0.207, 10428.231, 244.561, 52607.524 20/12/09,00:44:07,18,11,1, 11.9,1,1, -0.207, 10428.219, 244.560, 52607.543 20/12/09,00:44:07,19,11,1, 11.9,1,1, -0.207, 10428.207, 244.521, 52607.479 20/12/09,00:44:08,00,10,1, 11.9,1,1, -0.206, 10428.201, 244.521, 52607.479 20/12/09,00:44:08,01,10,1, 11.9,1,1, -0.206, 10428.234, 244.467, 52607.491 20/12/09,00:44:08,02,10,1, 11.9,1,1, -0.206, 10428.239, 244.505, 52607.501 20/12/09,00:44:08,03,10,1, 11.9,1,1, -0.206, 10428.226, 244.470, 52607.447 20/12/09,00:44:08,04,10,1, 11.9,1,1, -0.206, 10428.233, 244.451, 52607.463 20/12/09,00:44:08,05,10,1, 11.9,1,1, -0.206, 10428.256, 244.441, 52607.481 20/12/09,00:44:08,06,10,1, 11.9,1,1, -0.206, 10428.261, 244.455, 52607.471 20/12/09,00:44:08,07,10,1, 11.9,1,1, -0.206, 10428.252, 244.443, 52607.494 20/12/09,00:44:08,08,10,1, 11.9,1,1, -0.206, 10428.227, 244.390, 52607.441 20/12/09,00:44:08,09,10,1, 11.9,1,1, -0.206, 10428.254, 244.416, 52607.504 20/12/09,00:44:08,10,10,1, 11.9,1,1, -0.206, 10428.230, 244.386, 52607.449 20/12/09,00:44:08,11,10,1, 11.9,1,1, -0.206, 10428.274, 244.382, 52607.456 20/12/09,00:44:08,12,10,1, 11.9,1,1, -0.206, 10428.261, 244.330, 52607.392 20/12/09,00:44:08,13,10,1, 11.9,1,1, -0.206, 10428.252, 244.315, 52607.449 20/12/09,00:44:08,14,10,1, 11.9,1,1, -0.206, 10428.253, 244.323, 52607.423 20/12/09,00:44:08,15,10,1, 11.9,1,1, -0.206, 10428.226, 244.269, 52607.362 20/12/09,00:44:08,16,10,1, 11.9,1,1, -0.206, 10428.264, 244.296, 52607.395 20/12/09,00:44:08,17,10,1, 11.9,1,1, -0.206, 10428.253, 244.293, 52607.414 20/12/09,00:44:08,18,10,1, 11.9,1,1, -0.206, 10428.269, 244.310, 52607.430 20/12/09,00:44:08,19,10,1, 11.9,1,1, -0.206, 10428.260, 244.260, 52607.362 20/12/09,00:44:09,00,11,1, 11.9,1,1, -0.208, 10428.259, 244.260, 52607.362 20/12/09,00:44:09,01,11,1, 11.9,1,1, -0.208, 10428.267, 244.205, 52607.380 20/12/09,00:44:09,02,11,1, 11.9,1,1, -0.208, 10428.293, 244.248, 52607.424 20/12/09,00:44:09,03,11,1, 11.9,1,1, -0.208, 10428.273, 244.159, 52607.360 20/12/09,00:44:09,04,11,1, 11.9,1,1, -0.208, 10428.278, 244.180, 52607.387 20/12/09,00:44:09,05,11,1, 11.9,1,1, -0.208, 10428.286, 244.178, 52607.399 20/12/09,00:44:09,06,11,1, 11.9,1,1, -0.208, 10428.251, 244.119, 52607.320 20/12/09,00:44:09,07,11,1, 11.9,1,1, -0.208, 10428.280, 244.132, 52607.344 20/12/09,00:44:09,08,11,1, 11.9,1,1, -0.208, 10428.273, 244.154, 52607.340 20/12/09,00:44:09,09,11,1, 11.9,1,1, -0.208, 10428.277, 244.156, 52607.350 20/12/09,00:44:09,10,11,1, 11.9,1,1, -0.208, 10428.262, 244.088, 52607.343 20/12/09,00:44:09,11,11,1, 11.9,1,1, -0.208, 10428.295, 244.118, 52607.371 20/12/09,00:44:09,12,11,1, 11.9,1,1, -0.208, 10428.295, 244.129, 52607.391 20/12/09,00:44:09,13,11,1, 11.9,1,1, -0.208, 10428.271, 244.078, 52607.315 20/12/09,00:44:09,14,11,1, 11.9,1,1, -0.208, 10428.303, 244.100, 52607.382 20/12/09,00:44:09,15,11,1, 11.9,1,1, -0.208, 10428.314, 244.096, 52607.376 20/12/09,00:44:09,16,11,1, 11.9,1,1, -0.208, 10428.294, 244.038, 52607.346 20/12/09,00:44:09,17,11,1, 11.9,1,1, -0.208, 10428.312, 244.086, 52607.377 20/12/09,00:44:09,18,11,1, 11.9,1,1, -0.208, 10428.293, 244.045, 52607.344 20/12/09,00:44:09,19,11,1, 11.9,1,1, -0.208, 10428.283, 244.045, 52607.361 20/12/09,00:44:10,00,11,1, 11.9,1,1, -0.208, 10428.276, 244.045, 52607.361 20/12/09,00:44:10,01,11,1, 11.9,1,1, -0.208, 10428.284, 244.028, 52607.316 20/12/09,00:44:10,02,11,1, 11.9,1,1, -0.208, 10428.310, 244.020, 52607.383 20/12/09,00:44:10,03,11,1, 11.9,1,1, -0.208, 10428.301, 244.048, 52607.417 20/12/09,00:44:10,04,11,1, 11.9,1,1, -0.208, 10428.287, 243.972, 52607.328 20/12/09,00:44:10,05,11,1, 11.9,1,1, -0.208, 10428.264, 243.973, 52607.313 20/12/09,00:44:10,06,11,1, 11.9,1,1, -0.208, 10428.278, 244.000, 52607.336 20/12/09,00:44:10,07,11,1, 11.9,1,1, -0.208, 10428.300, 243.996, 52607.345 20/12/09,00:44:10,08,11,1, 11.9,1,1, -0.208, 10428.296, 243.976, 52607.364 20/12/09,00:44:10,09,11,1, 11.9,1,1, -0.208, 10428.273, 244.010, 52607.371 20/12/09,00:44:10,10,11,1, 11.9,1,1, -0.208, 10428.268, 244.011, 52607.402 20/12/09,00:44:10,11,11,1, 11.9,1,1, -0.208, 10428.281, 243.942, 52607.316 20/12/09,00:44:10,12,11,1, 11.9,1,1, -0.208, 10428.271, 243.980, 52607.332 20/12/09,00:44:10,13,11,1, 11.9,1,1, -0.208, 10428.278, 243.951, 52607.306 20/12/09,00:44:10,14,11,1, 11.9,1,1, -0.208, 10428.308, 244.004, 52607.355 20/12/09,00:44:10,15,11,1, 11.9,1,1, -0.208, 10428.291, 243.952, 52607.340 20/12/09,00:44:10,16,11,1, 11.9,1,1, -0.208, 10428.257, 243.967, 52607.349 20/12/09,00:44:10,17,11,1, 11.9,1,1, -0.208, 10428.286, 243.930, 52607.351 20/12/09,00:44:10,18,11,1, 11.9,1,1, -0.208, 10428.278, 243.952, 52607.347 20/12/09,00:44:10,19,11,1, 11.9,1,1, -0.208, 10428.254, 243.931, 52607.344 20/12/09,00:44:11,00,11,1, 11.9,1,1, -0.204, 10428.251, 243.931, 52607.344 20/12/09,00:44:11,01,11,1, 11.9,1,1, -0.204, 10428.256, 243.924, 52607.336 20/12/09,00:44:11,02,11,1, 11.9,1,1, -0.204, 10428.258, 243.897, 52607.313 20/12/09,00:44:11,03,11,1, 11.9,1,1, -0.204, 10428.266, 243.907, 52607.358 20/12/09,00:44:11,04,11,1, 11.9,1,1, -0.204, 10428.238, 243.917, 52607.351 20/12/09,00:44:11,05,11,1, 11.9,1,1, -0.204, 10428.264, 243.939, 52607.407 20/12/09,00:44:11,06,11,1, 11.9,1,1, -0.204, 10428.286, 243.962, 52607.408 20/12/09,00:44:11,07,11,1, 11.9,1,1, -0.204, 10428.269, 243.957, 52607.367 20/12/09,00:44:11,08,11,1, 11.9,1,1, -0.204, 10428.230, 243.949, 52607.355 20/12/09,00:44:11,09,11,1, 11.9,1,1, -0.204, 10428.277, 243.957, 52607.419 20/12/09,00:44:11,10,11,1, 11.9,1,1, -0.204, 10428.272, 243.964, 52607.394 20/12/09,00:44:11,11,11,1, 11.9,1,1, -0.204, 10428.263, 243.914, 52607.363 20/12/09,00:44:11,12,11,1, 11.9,1,1, -0.204, 10428.246, 243.975, 52607.366 20/12/09,00:44:11,13,11,1, 11.9,1,1, -0.204, 10428.283, 243.938, 52607.383 20/12/09,00:44:11,14,11,1, 11.9,1,1, -0.204, 10428.252, 243.971, 52607.381 20/12/09,00:44:11,15,11,1, 11.9,1,1, -0.204, 10428.268, 243.976, 52607.408 20/12/09,00:44:11,16,11,1, 11.9,1,1, -0.204, 10428.252, 243.965, 52607.555 20/12/09,00:44:11,17,11,1, 11.9,1,1, -0.204, 10428.265, 243.954, 52607.359 20/12/09,00:44:11,18,11,1, 11.9,1,1, -0.204, 10428.291, 243.981, 52607.460 20/12/09,00:44:11,19,11,1, 11.9,1,1, -0.204, 10428.281, 243.966, 52607.457 20/12/09,00:44:12,00,11,1, 11.9,1,1, -0.206, 10428.276, 243.966, 52607.457 20/12/09,00:44:12,01,11,1, 11.9,1,1, -0.206, 10428.256, 243.953, 52607.395 20/12/09,00:44:12,02,11,1, 11.9,1,1, -0.206, 10428.227, 243.930, 52607.393 20/12/09,00:44:12,03,11,1, 11.9,1,1, -0.206, 10428.206, 243.935, 52607.373 20/12/09,00:44:12,04,11,1, 11.9,1,1, -0.206, 10428.235, 243.933, 52607.401 20/12/09,00:44:12,05,11,1, 11.9,1,1, -0.206, 10428.218, 243.939, 52607.409 20/12/09,00:44:12,06,11,1, 11.9,1,1, -0.206, 10428.221, 243.987, 52607.400 20/12/09,00:44:12,07,11,1, 11.9,1,1, -0.206, 10428.251, 244.022, 52607.468 20/12/09,00:44:12,08,11,1, 11.9,1,1, -0.206, 10428.227, 244.009, 52607.429 20/12/09,00:44:12,09,11,1, 11.9,1,1, -0.206, 10428.215, 243.976, 52607.402 20/12/09,00:44:12,10,11,1, 11.9,1,1, -0.206, 10428.200, 243.979, 52607.454 20/12/09,00:44:12,11,11,1, 11.9,1,1, -0.206, 10428.204, 244.011, 52607.458 20/12/09,00:44:12,12,11,1, 11.9,1,1, -0.206, 10428.213, 244.014, 52607.439 20/12/09,00:44:12,13,11,1, 11.9,1,1, -0.206, 10428.194, 243.997, 52607.468 20/12/09,00:44:12,14,11,1, 11.9,1,1, -0.206, 10428.212, 244.006, 52607.424 20/12/09,00:44:12,15,11,1, 11.9,1,1, -0.206, 10428.173, 244.024, 52607.473 20/12/09,00:44:12,16,11,1, 11.9,1,1, -0.206, 10428.186, 244.048, 52607.465 20/12/09,00:44:12,17,11,1, 11.9,1,1, -0.206, 10428.181, 244.035, 52607.449 20/12/09,00:44:12,18,11,1, 11.9,1,1, -0.206, 10428.191, 244.048, 52607.486 20/12/09,00:44:12,19,11,1, 11.9,1,1, -0.206, 10428.176, 244.018, 52607.467 20/12/09,00:44:13,00,10,1, 11.8,1,1, -0.209, 10428.168, 244.018, 52607.467 20/12/09,00:44:13,01,10,1, 11.8,1,1, -0.209, 10428.181, 244.039, 52607.502 20/12/09,00:44:13,02,10,1, 11.8,1,1, -0.209, 10428.154, 244.022, 52607.460 20/12/09,00:44:13,03,10,1, 11.8,1,1, -0.209, 10428.139, 244.056, 52607.447 20/12/09,00:44:13,04,10,1, 11.8,1,1, -0.209, 10428.163, 244.084, 52607.508 20/12/09,00:44:13,05,10,1, 11.8,1,1, -0.209, 10428.149, 244.053, 52607.488 20/12/09,00:44:13,06,10,1, 11.8,1,1, -0.209, 10428.164, 244.101, 52607.491 20/12/09,00:44:13,07,10,1, 11.8,1,1, -0.209, 10428.131, 244.086, 52607.516 20/12/09,00:44:13,08,10,1, 11.8,1,1, -0.209, 10428.172, 244.091, 52607.519 20/12/09,00:44:13,09,10,1, 11.8,1,1, -0.209, 10428.152, 244.074, 52607.510 20/12/09,00:44:13,10,10,1, 11.8,1,1, -0.209, 10428.159, 244.087, 52607.512 20/12/09,00:44:13,11,10,1, 11.8,1,1, -0.209, 10428.153, 244.111, 52607.512 20/12/09,00:44:13,12,10,1, 11.8,1,1, -0.209, 10428.161, 244.112, 52607.529 20/12/09,00:44:13,13,10,1, 11.8,1,1, -0.209, 10428.160, 244.120, 52607.525 20/12/09,00:44:13,14,10,1, 11.8,1,1, -0.209, 10428.132, 244.133, 52607.521 20/12/09,00:44:13,15,10,1, 11.8,1,1, -0.209, 10428.159, 244.147, 52607.582 20/12/09,00:44:13,16,10,1, 11.8,1,1, -0.209, 10428.144, 244.103, 52607.501 20/12/09,00:44:13,17,10,1, 11.8,1,1, -0.209, 10428.147, 244.121, 52607.550 20/12/09,00:44:13,18,10,1, 11.8,1,1, -0.209, 10428.132, 244.106, 52607.536 20/12/09,00:44:13,19,10,1, 11.8,1,1, -0.209, 10428.151, 244.134, 52607.515 20/12/09,00:44:14,00,11,1, 11.9,1,1, -0.209, 10428.143, 244.134, 52607.515 20/12/09,00:44:14,01,11,1, 11.9,1,1, -0.209, 10428.154, 244.148, 52607.528 20/12/09,00:44:14,02,11,1, 11.9,1,1, -0.209, 10428.150, 244.154, 52607.538 20/12/09,00:44:14,03,11,1, 11.9,1,1, -0.209, 10428.154, 244.114, 52607.532 20/12/09,00:44:14,04,11,1, 11.9,1,1, -0.209, 10428.178, 244.146, 52607.538 20/12/09,00:44:14,05,11,1, 11.9,1,1, -0.209, 10428.187, 244.163, 52607.564 20/12/09,00:44:14,06,11,1, 11.9,1,1, -0.209, 10428.150, 244.162, 52607.556 20/12/09,00:44:14,07,11,1, 11.9,1,1, -0.209, 10428.183, 244.178, 52607.585 20/12/09,00:44:14,08,11,1, 11.9,1,1, -0.209, 10428.186, 244.146, 52607.586 20/12/09,00:44:14,09,11,1, 11.9,1,1, -0.209, 10428.168, 244.139, 52607.563 20/12/09,00:44:14,10,11,1, 11.9,1,1, -0.209, 10428.171, 244.170, 52607.554 20/12/09,00:44:14,11,11,1, 11.9,1,1, -0.209, 10428.193, 244.143, 52607.537 20/12/09,00:44:14,12,11,1, 11.9,1,1, -0.209, 10428.179, 244.177, 52607.540 20/12/09,00:44:14,13,11,1, 11.9,1,1, -0.209, 10428.205, 244.187, 52607.567 20/12/09,00:44:14,14,11,1, 11.9,1,1, -0.209, 10428.187, 244.142, 52607.514 20/12/09,00:44:14,15,11,1, 11.9,1,1, -0.209, 10428.176, 244.157, 52607.556 20/12/09,00:44:14,16,11,1, 11.9,1,1, -0.209, 10428.192, 244.180, 52607.577 20/12/09,00:44:14,17,11,1, 11.9,1,1, -0.209, 10428.178, 244.174, 52607.576 20/12/09,00:44:14,18,11,1, 11.9,1,1, -0.209, 10428.214, 244.189, 52607.598 20/12/09,00:44:14,19,11,1, 11.9,1,1, -0.209, 10428.211, 244.168, 52607.578 20/12/09,00:44:15,00,10,1, 11.8,1,1, -0.206, 10428.209, 244.168, 52607.578 20/12/09,00:44:15,01,10,1, 11.8,1,1, -0.206, 10428.229, 244.193, 52607.613 20/12/09,00:44:15,02,10,1, 11.8,1,1, -0.206, 10428.211, 244.154, 52607.551 20/12/09,00:44:15,03,10,1, 11.8,1,1, -0.206, 10428.215, 244.153, 52607.586 20/12/09,00:44:15,04,10,1, 11.8,1,1, -0.206, 10428.227, 244.198, 52607.625 20/12/09,00:44:15,05,10,1, 11.8,1,1, -0.206, 10428.221, 244.208, 52607.776 20/12/09,00:44:15,06,10,1, 11.8,1,1, -0.206, 10428.222, 244.146, 52607.623 20/12/09,00:44:15,07,10,1, 11.8,1,1, -0.206, 10428.223, 244.144, 52607.583 20/12/09,00:44:15,08,10,1, 11.8,1,1, -0.206, 10428.222, 244.125, 52607.560 20/12/09,00:44:15,09,10,1, 11.8,1,1, -0.206, 10428.220, 244.128, 52607.546 20/12/09,00:44:15,10,10,1, 11.8,1,1, -0.206, 10428.231, 244.105, 52607.554 20/12/09,00:44:15,11,10,1, 11.8,1,1, -0.206, 10428.256, 244.169, 52607.611 20/12/09,00:44:15,12,10,1, 11.8,1,1, -0.206, 10428.243, 244.136, 52607.572 20/12/09,00:44:15,13,10,1, 11.8,1,1, -0.206, 10428.246, 244.183, 52607.592 20/12/09,00:44:15,14,10,1, 11.8,1,1, -0.206, 10428.286, 244.129, 52607.595 20/12/09,00:44:15,15,10,1, 11.8,1,1, -0.206, 10428.263, 244.137, 52607.619 20/12/09,00:44:15,16,10,1, 11.8,1,1, -0.206, 10428.275, 244.136, 52607.628 20/12/09,00:44:15,17,10,1, 11.8,1,1, -0.206, 10428.275, 244.146, 52607.625 20/12/09,00:44:15,18,10,1, 11.8,1,1, -0.206, 10428.276, 244.089, 52607.596 20/12/09,00:44:15,19,10,1, 11.8,1,1, -0.206, 10428.276, 244.126, 52607.610 20/12/09,00:44:16,00,11,1, 11.9,1,1, -0.205, 10428.276, 244.126, 52607.610 20/12/09,00:44:16,01,11,1, 11.9,1,1, -0.205, 10428.272, 244.118, 52607.659 20/12/09,00:44:16,02,11,1, 11.9,1,1, -0.205, 10428.279, 244.133, 52607.630 20/12/09,00:44:16,03,11,1, 11.9,1,1, -0.205, 10428.266, 244.081, 52607.591 20/12/09,00:44:16,04,11,1, 11.9,1,1, -0.205, 10428.286, 244.161, 52607.697 20/12/09,00:44:16,05,11,1, 11.9,1,1, -0.205, 10428.293, 244.096, 52607.631 20/12/09,00:44:16,06,11,1, 11.9,1,1, -0.205, 10428.280, 244.083, 52607.618 20/12/09,00:44:16,07,11,1, 11.9,1,1, -0.205, 10428.284, 244.120, 52607.631 20/12/09,00:44:16,08,11,1, 11.9,1,1, -0.205, 10428.298, 244.146, 52607.660 20/12/09,00:44:16,09,11,1, 11.9,1,1, -0.205, 10428.273, 244.064, 52607.565 20/12/09,00:44:16,10,11,1, 11.9,1,1, -0.205, 10428.292, 244.111, 52607.663 20/12/09,00:44:16,11,11,1, 11.9,1,1, -0.205, 10428.282, 244.084, 52607.632 20/12/09,00:44:16,12,11,1, 11.9,1,1, -0.205, 10428.282, 244.076, 52607.608 20/12/09,00:44:16,13,11,1, 11.9,1,1, -0.205, 10428.286, 244.059, 52607.650 20/12/09,00:44:16,14,11,1, 11.9,1,1, -0.205, 10428.288, 244.087, 52607.668 20/12/09,00:44:16,15,11,1, 11.9,1,1, -0.205, 10428.259, 244.037, 52607.649 20/12/09,00:44:16,16,11,1, 11.9,1,1, -0.205, 10428.267, 244.050, 52607.636 20/12/09,00:44:16,17,11,1, 11.9,1,1, -0.205, 10428.287, 244.059, 52607.646 20/12/09,00:44:16,18,11,1, 11.9,1,1, -0.205, 10428.278, 244.060, 52607.701 20/12/09,00:44:16,19,11,1, 11.9,1,1, -0.205, 10428.259, 244.031, 52607.640 20/12/09,00:44:17,00,11,1, 11.9,1,1, -0.206, 10428.251, 244.031, 52607.640 20/12/09,00:44:17,01,11,1, 11.9,1,1, -0.206, 10428.252, 244.031, 52607.688 20/12/09,00:44:17,02,11,1, 11.9,1,1, -0.206, 10428.275, 244.040, 52607.679 20/12/09,00:44:17,03,11,1, 11.9,1,1, -0.206, 10428.261, 244.055, 52607.625 20/12/09,00:44:17,04,11,1, 11.9,1,1, -0.206, 10428.290, 244.092, 52607.685 20/12/09,00:44:17,05,11,1, 11.9,1,1, -0.206, 10428.256, 244.031, 52607.678 20/12/09,00:44:17,06,11,1, 11.9,1,1, -0.206, 10428.278, 244.077, 52607.673 20/12/09,00:44:17,07,11,1, 11.9,1,1, -0.206, 10428.237, 244.050, 52607.667 20/12/09,00:44:17,08,11,1, 11.9,1,1, -0.206, 10428.251, 244.035, 52607.673 20/12/09,00:44:17,09,11,1, 11.9,1,1, -0.206, 10428.255, 244.040, 52607.686 20/12/09,00:44:17,10,11,1, 11.9,1,1, -0.206, 10428.211, 244.061, 52607.701 20/12/09,00:44:17,11,11,1, 11.9,1,1, -0.206, 10428.220, 244.078, 52607.719 20/12/09,00:44:17,12,11,1, 11.9,1,1, -0.206, 10428.216, 244.056, 52607.709 20/12/09,00:44:17,13,11,1, 11.9,1,1, -0.206, 10428.187, 244.024, 52607.713 20/12/09,00:44:17,14,11,1, 11.9,1,1, -0.206, 10428.179, 244.077, 52607.759 20/12/09,00:44:17,15,11,1, 11.9,1,1, -0.206, 10428.187, 244.071, 52607.717 20/12/09,00:44:17,16,11,1, 11.9,1,1, -0.206, 10428.197, 244.044, 52607.740 20/12/09,00:44:17,17,11,1, 11.9,1,1, -0.206, 10428.159, 244.035, 52607.705 20/12/09,00:44:17,18,11,1, 11.9,1,1, -0.206, 10428.156, 244.027, 52607.693 20/12/09,00:44:17,19,11,1, 11.9,1,1, -0.206, 10428.171, 244.056, 52607.745 20/12/09,00:44:18,00,09,1, 11.8,1,1, -0.207, 10428.168, 244.056, 52607.745 20/12/09,00:44:18,01,09,1, 11.8,1,1, -0.207, 10428.125, 244.057, 52607.745 20/12/09,00:44:18,02,09,1, 11.8,1,1, -0.207, 10428.120, 244.052, 52607.751 20/12/09,00:44:18,03,09,1, 11.8,1,1, -0.207, 10428.125, 244.052, 52607.760 20/12/09,00:44:18,04,09,1, 11.8,1,1, -0.207, 10428.100, 244.048, 52607.743 20/12/09,00:44:18,05,09,1, 11.8,1,1, -0.207, 10428.096, 244.049, 52607.763 20/12/09,00:44:18,06,09,1, 11.8,1,1, -0.207, 10428.060, 244.029, 52607.766 20/12/09,00:44:18,07,09,1, 11.8,1,1, -0.207, 10428.043, 244.016, 52607.735 20/12/09,00:44:18,08,09,1, 11.8,1,1, -0.207, 10428.051, 244.055, 52607.780 20/12/09,00:44:18,09,09,1, 11.8,1,1, -0.207, 10428.044, 244.056, 52607.816 20/12/09,00:44:18,10,09,1, 11.8,1,1, -0.207, 10428.028, 244.040, 52607.817 20/12/09,00:44:18,11,09,1, 11.8,1,1, -0.207, 10427.987, 244.045, 52607.772 20/12/09,00:44:18,12,09,1, 11.8,1,1, -0.207, 10428.004, 244.053, 52607.826 20/12/09,00:44:18,13,09,1, 11.8,1,1, -0.207, 10427.973, 244.059, 52607.818 20/12/09,00:44:18,14,09,1, 11.8,1,1, -0.207, 10427.950, 244.008, 52607.776 20/12/09,00:44:18,15,09,1, 11.8,1,1, -0.207, 10427.963, 244.011, 52607.791 20/12/09,00:44:18,16,09,1, 11.8,1,1, -0.207, 10427.942, 244.036, 52607.828 20/12/09,00:44:18,17,09,1, 11.8,1,1, -0.207, 10427.945, 244.046, 52607.846 20/12/09,00:44:18,18,09,1, 11.8,1,1, -0.207, 10427.947, 244.086, 52607.834 20/12/09,00:44:18,19,09,1, 11.8,1,1, -0.207, 10427.946, 244.085, 52607.808 20/12/09,00:44:19,00,09,1, 11.9,1,1, -0.208, 10427.942, 244.085, 52607.808 20/12/09,00:44:19,01,09,1, 11.9,1,1, -0.208, 10427.897, 244.043, 52607.817 20/12/09,00:44:19,02,09,1, 11.9,1,1, -0.208, 10427.870, 244.068, 52607.802 20/12/09,00:44:19,03,09,1, 11.9,1,1, -0.208, 10427.886, 244.040, 52607.811 20/12/09,00:44:19,04,09,1, 11.9,1,1, -0.208, 10427.880, 244.069, 52607.906 20/12/09,00:44:19,05,09,1, 11.9,1,1, -0.208, 10427.831, 244.020, 52607.794 20/12/09,00:44:19,06,09,1, 11.9,1,1, -0.208, 10427.864, 244.050, 52607.875 20/12/09,00:44:19,07,09,1, 11.9,1,1, -0.208, 10427.834, 244.070, 52607.842 20/12/09,00:44:19,08,09,1, 11.9,1,1, -0.208, 10427.818, 244.057, 52607.891 20/12/09,00:44:19,09,09,1, 11.9,1,1, -0.208, 10427.815, 244.036, 52607.866 20/12/09,00:44:19,10,09,1, 11.9,1,1, -0.208, 10427.804, 244.067, 52607.880 20/12/09,00:44:19,11,09,1, 11.9,1,1, -0.208, 10427.809, 244.068, 52607.901 20/12/09,00:44:19,12,09,1, 11.9,1,1, -0.208, 10427.777, 244.062, 52607.851 20/12/09,00:44:19,13,09,1, 11.9,1,1, -0.208, 10427.750, 244.078, 52607.885 20/12/09,00:44:19,14,09,1, 11.9,1,1, -0.208, 10427.726, 244.010, 52607.851 20/12/09,00:44:19,15,09,1, 11.9,1,1, -0.208, 10427.753, 244.036, 52607.883 20/12/09,00:44:19,16,09,1, 11.9,1,1, -0.208, 10427.736, 244.014, 52607.865 20/12/09,00:44:19,17,09,1, 11.9,1,1, -0.208, 10427.697, 244.002, 52607.853 20/12/09,00:44:19,18,09,1, 11.9,1,1, -0.208, 10427.690, 244.025, 52607.863 20/12/09,00:44:19,19,09,1, 11.9,1,1, -0.208, 10427.713, 244.057, 52607.887 20/12/09,00:44:20,00,10,1, 11.9,1,1, -0.206, 10427.709, 244.057, 52607.887 20/12/09,00:44:20,01,10,1, 11.9,1,1, -0.206, 10427.674, 244.026, 52607.865 20/12/09,00:44:20,02,10,1, 11.9,1,1, -0.206, 10427.675, 244.030, 52607.904 20/12/09,00:44:20,03,10,1, 11.9,1,1, -0.206, 10427.673, 244.044, 52607.959 20/12/09,00:44:20,04,10,1, 11.9,1,1, -0.206, 10427.644, 244.031, 52607.926 20/12/09,00:44:20,05,10,1, 11.9,1,1, -0.206, 10427.671, 243.971, 52607.947 20/12/09,00:44:20,06,10,1, 11.9,1,1, -0.206, 10427.613, 243.996, 52607.924 20/12/09,00:44:20,07,10,1, 11.9,1,1, -0.206, 10427.647, 244.028, 52608.056 20/12/09,00:44:20,08,10,1, 11.9,1,1, -0.206, 10427.588, 243.990, 52607.852 20/12/09,00:44:20,09,10,1, 11.9,1,1, -0.206, 10427.563, 243.976, 52607.913 20/12/09,00:44:20,10,10,1, 11.9,1,1, -0.206, 10427.582, 243.991, 52607.885 20/12/09,00:44:20,11,10,1, 11.9,1,1, -0.206, 10427.588, 244.023, 52607.900 20/12/09,00:44:20,12,10,1, 11.9,1,1, -0.206, 10427.584, 243.975, 52607.854 20/12/09,00:44:20,13,10,1, 11.9,1,1, -0.206, 10427.592, 244.000, 52607.900 20/12/09,00:44:20,14,10,1, 11.9,1,1, -0.206, 10427.558, 243.974, 52607.857 20/12/09,00:44:20,15,10,1, 11.9,1,1, -0.206, 10427.552, 243.975, 52607.886 20/12/09,00:44:20,16,10,1, 11.9,1,1, -0.206, 10427.555, 243.951, 52607.852 20/12/09,00:44:20,17,10,1, 11.9,1,1, -0.206, 10427.553, 243.980, 52607.856 20/12/09,00:44:20,18,10,1, 11.9,1,1, -0.206, 10427.545, 243.961, 52607.861 20/12/09,00:44:20,19,10,1, 11.9,1,1, -0.206, 10427.536, 243.960, 52607.854 20/12/09,00:44:21,00,10,1, 11.8,1,1, -0.206, 10427.533, 243.960, 52607.854 20/12/09,00:44:21,01,10,1, 11.8,1,1, -0.206, 10427.524, 243.920, 52607.868 20/12/09,00:44:21,02,10,1, 11.8,1,1, -0.206, 10427.505, 243.916, 52607.881 20/12/09,00:44:21,03,10,1, 11.8,1,1, -0.206, 10427.530, 243.961, 52608.038 20/12/09,00:44:21,04,10,1, 11.8,1,1, -0.206, 10427.468, 243.951, 52607.779 20/12/09,00:44:21,05,10,1, 11.8,1,1, -0.206, 10427.467, 243.965, 52607.925 20/12/09,00:44:21,06,10,1, 11.8,1,1, -0.206, 10427.450, 243.960, 52607.925 20/12/09,00:44:21,07,10,1, 11.8,1,1, -0.206, 10427.411, 243.934, 52607.849 20/12/09,00:44:21,08,10,1, 11.8,1,1, -0.206, 10427.455, 243.951, 52607.903 20/12/09,00:44:21,09,10,1, 11.8,1,1, -0.206, 10427.459, 243.946, 52607.874 20/12/09,00:44:21,10,10,1, 11.8,1,1, -0.206, 10427.427, 243.973, 52607.871 20/12/09,00:44:21,11,10,1, 11.8,1,1, -0.206, 10427.414, 243.958, 52607.884 20/12/09,00:44:21,12,10,1, 11.8,1,1, -0.206, 10427.412, 243.927, 52607.861 20/12/09,00:44:21,13,10,1, 11.8,1,1, -0.206, 10427.385, 243.959, 52607.888 20/12/09,00:44:21,14,10,1, 11.8,1,1, -0.206, 10427.376, 243.908, 52607.890 20/12/09,00:44:21,15,10,1, 11.8,1,1, -0.206, 10427.391, 243.943, 52607.872 20/12/09,00:44:21,16,10,1, 11.8,1,1, -0.206, 10427.374, 243.941, 52607.873 20/12/09,00:44:21,17,10,1, 11.8,1,1, -0.206, 10427.354, 243.940, 52607.846 20/12/09,00:44:21,18,10,1, 11.8,1,1, -0.206, 10427.379, 243.918, 52607.856 20/12/09,00:44:21,19,10,1, 11.8,1,1, -0.206, 10427.356, 243.958, 52607.889 20/12/09,00:44:22,00,10,1, 11.9,1,1, -0.206, 10427.350, 243.958, 52607.889 20/12/09,00:44:22,01,10,1, 11.9,1,1, -0.206, 10427.341, 243.933, 52607.849 20/12/09,00:44:22,02,10,1, 11.9,1,1, -0.206, 10427.353, 243.935, 52607.885 20/12/09,00:44:22,03,10,1, 11.9,1,1, -0.206, 10427.336, 243.895, 52607.816 20/12/09,00:44:22,04,10,1, 11.9,1,1, -0.206, 10427.340, 243.933, 52607.857 20/12/09,00:44:22,05,10,1, 11.9,1,1, -0.206, 10427.329, 243.976, 52607.837 20/12/09,00:44:22,06,10,1, 11.9,1,1, -0.206, 10427.309, 243.965, 52607.864 20/12/09,00:44:22,07,10,1, 11.9,1,1, -0.206, 10427.333, 243.945, 52607.855 20/12/09,00:44:22,08,10,1, 11.9,1,1, -0.206, 10427.302, 243.928, 52607.864 20/12/09,00:44:22,09,10,1, 11.9,1,1, -0.206, 10427.289, 243.938, 52607.830 20/12/09,00:44:22,10,10,1, 11.9,1,1, -0.206, 10427.292, 243.920, 52607.835 20/12/09,00:44:22,11,10,1, 11.9,1,1, -0.206, 10427.277, 243.949, 52607.821 20/12/09,00:44:22,12,10,1, 11.9,1,1, -0.206, 10427.265, 243.963, 52607.854 20/12/09,00:44:22,13,10,1, 11.9,1,1, -0.206, 10427.259, 243.960, 52607.828 20/12/09,00:44:22,14,10,1, 11.9,1,1, -0.206, 10427.249, 243.959, 52607.848 20/12/09,00:44:22,15,10,1, 11.9,1,1, -0.206, 10427.228, 243.924, 52607.818 20/12/09,00:44:22,16,10,1, 11.9,1,1, -0.206, 10427.223, 243.946, 52607.852 20/12/09,00:44:22,17,10,1, 11.9,1,1, -0.206, 10427.206, 243.942, 52607.818 20/12/09,00:44:22,18,10,1, 11.9,1,1, -0.206, 10427.192, 243.932, 52607.841 20/12/09,00:44:22,19,10,1, 11.9,1,1, -0.206, 10427.181, 243.941, 52607.832 20/12/09,00:44:23,00,10,1, 11.8,1,1, -0.207, 10427.175, 243.941, 52607.832 20/12/09,00:44:23,01,10,1, 11.8,1,1, -0.207, 10427.154, 243.932, 52607.823 20/12/09,00:44:23,02,10,1, 11.8,1,1, -0.207, 10427.136, 243.976, 52607.775 20/12/09,00:44:23,03,10,1, 11.8,1,1, -0.207, 10427.173, 243.959, 52607.807 20/12/09,00:44:23,04,10,1, 11.8,1,1, -0.207, 10427.136, 243.977, 52607.804 20/12/09,00:44:23,05,10,1, 11.8,1,1, -0.207, 10427.161, 243.954, 52607.766 20/12/09,00:44:23,06,10,1, 11.8,1,1, -0.207, 10427.129, 243.981, 52607.840 20/12/09,00:44:23,07,10,1, 11.8,1,1, -0.207, 10427.115, 243.973, 52607.803 20/12/09,00:44:23,08,10,1, 11.8,1,1, -0.207, 10427.091, 243.976, 52607.817 20/12/09,00:44:23,09,10,1, 11.8,1,1, -0.207, 10427.078, 243.987, 52607.799 20/12/09,00:44:23,10,10,1, 11.8,1,1, -0.207, 10427.099, 243.983, 52607.849 20/12/09,00:44:23,11,10,1, 11.8,1,1, -0.207, 10427.055, 244.000, 52607.838 20/12/09,00:44:23,12,10,1, 11.8,1,1, -0.207, 10427.061, 244.037, 52607.809 20/12/09,00:44:23,13,10,1, 11.8,1,1, -0.207, 10427.029, 244.024, 52607.815 20/12/09,00:44:23,14,10,1, 11.8,1,1, -0.207, 10427.051, 244.055, 52607.845 20/12/09,00:44:23,15,10,1, 11.8,1,1, -0.207, 10427.013, 244.011, 52607.775 20/12/09,00:44:23,16,10,1, 11.8,1,1, -0.207, 10426.999, 244.081, 52607.819 20/12/09,00:44:23,17,10,1, 11.8,1,1, -0.207, 10426.976, 244.049, 52607.993 20/12/09,00:44:23,18,10,1, 11.8,1,1, -0.207, 10427.005, 244.068, 52607.820 20/12/09,00:44:23,19,10,1, 11.8,1,1, -0.207, 10426.963, 244.055, 52607.782 20/12/09,00:44:24,00,10,1, 11.9,1,1, -0.207, 10426.958, 244.055, 52607.782 20/12/09,00:44:24,01,10,1, 11.9,1,1, -0.207, 10426.936, 244.096, 52607.790 20/12/09,00:44:24,02,10,1, 11.9,1,1, -0.207, 10426.929, 244.108, 52607.781 20/12/09,00:44:24,03,10,1, 11.9,1,1, -0.207, 10426.915, 244.120, 52607.814 20/12/09,00:44:24,04,10,1, 11.9,1,1, -0.207, 10426.894, 244.112, 52607.734 20/12/09,00:44:24,05,10,1, 11.9,1,1, -0.207, 10426.896, 244.163, 52607.801 20/12/09,00:44:24,06,10,1, 11.9,1,1, -0.207, 10426.879, 244.141, 52607.767 20/12/09,00:44:24,07,10,1, 11.9,1,1, -0.207, 10426.858, 244.130, 52607.811 20/12/09,00:44:24,08,10,1, 11.9,1,1, -0.207, 10426.838, 244.166, 52607.771 20/12/09,00:44:24,09,10,1, 11.9,1,1, -0.207, 10426.819, 244.179, 52607.781 20/12/09,00:44:24,10,10,1, 11.9,1,1, -0.207, 10426.822, 244.213, 52607.812 20/12/09,00:44:24,11,10,1, 11.9,1,1, -0.207, 10426.797, 244.185, 52607.738 20/12/09,00:44:24,12,10,1, 11.9,1,1, -0.207, 10426.775, 244.208, 52607.818 20/12/09,00:44:24,13,10,1, 11.9,1,1, -0.207, 10426.742, 244.205, 52607.811 20/12/09,00:44:24,14,10,1, 11.9,1,1, -0.207, 10426.725, 244.208, 52607.769 20/12/09,00:44:24,15,10,1, 11.9,1,1, -0.207, 10426.720, 244.215, 52607.792 20/12/09,00:44:24,16,10,1, 11.9,1,1, -0.207, 10426.748, 244.254, 52607.784 20/12/09,00:44:24,17,10,1, 11.9,1,1, -0.207, 10426.723, 244.307, 52607.812 20/12/09,00:44:24,18,10,1, 11.9,1,1, -0.207, 10426.684, 244.258, 52607.755 20/12/09,00:44:24,19,10,1, 11.9,1,1, -0.207, 10426.649, 244.304, 52607.773 20/12/09,00:44:25,00,11,1, 11.8,1,1, -0.205, 10426.641, 244.304, 52607.773 20/12/09,00:44:25,01,11,1, 11.8,1,1, -0.205, 10426.633, 244.327, 52607.799 20/12/09,00:44:25,02,11,1, 11.8,1,1, -0.205, 10426.618, 244.340, 52607.790 20/12/09,00:44:25,03,11,1, 11.8,1,1, -0.205, 10426.598, 244.332, 52607.752 20/12/09,00:44:25,04,11,1, 11.8,1,1, -0.205, 10426.582, 244.373, 52607.803 20/12/09,00:44:25,05,11,1, 11.8,1,1, -0.205, 10426.566, 244.366, 52607.822 20/12/09,00:44:25,06,11,1, 11.8,1,1, -0.205, 10426.546, 244.411, 52607.839 20/12/09,00:44:25,07,11,1, 11.8,1,1, -0.205, 10426.534, 244.408, 52607.826 20/12/09,00:44:25,08,11,1, 11.8,1,1, -0.205, 10426.512, 244.418, 52607.775 20/12/09,00:44:25,09,11,1, 11.8,1,1, -0.205, 10426.497, 244.427, 52607.808 20/12/09,00:44:25,10,11,1, 11.8,1,1, -0.205, 10426.491, 244.466, 52607.800 20/12/09,00:44:25,11,11,1, 11.8,1,1, -0.205, 10426.467, 244.455, 52607.794 20/12/09,00:44:25,12,11,1, 11.8,1,1, -0.205, 10426.472, 244.476, 52607.797 20/12/09,00:44:25,13,11,1, 11.8,1,1, -0.205, 10426.472, 244.479, 52607.810 20/12/09,00:44:25,14,11,1, 11.8,1,1, -0.205, 10426.449, 244.509, 52607.825 20/12/09,00:44:25,15,11,1, 11.8,1,1, -0.205, 10426.395, 244.488, 52607.814 20/12/09,00:44:25,16,11,1, 11.8,1,1, -0.205, 10426.393, 244.501, 52607.815 20/12/09,00:44:25,17,11,1, 11.8,1,1, -0.205, 10426.378, 244.530, 52607.819 20/12/09,00:44:25,18,11,1, 11.8,1,1, -0.205, 10426.388, 244.564, 52607.808 20/12/09,00:44:25,19,11,1, 11.8,1,1, -0.205, 10426.369, 244.572, 52607.826 20/12/09,00:44:26,00,11,1, 11.8,1,1, -0.204, 10426.365, 244.572, 52607.826 20/12/09,00:44:26,01,11,1, 11.8,1,1, -0.204, 10426.338, 244.602, 52607.849 20/12/09,00:44:26,02,11,1, 11.8,1,1, -0.204, 10426.324, 244.636, 52607.836 20/12/09,00:44:26,03,11,1, 11.8,1,1, -0.204, 10426.284, 244.595, 52607.846 20/12/09,00:44:26,04,11,1, 11.8,1,1, -0.204, 10426.280, 244.612, 52607.843 20/12/09,00:44:26,05,11,1, 11.8,1,1, -0.204, 10426.272, 244.693, 52607.854 20/12/09,00:44:26,06,11,1, 11.8,1,1, -0.204, 10426.239, 244.670, 52607.812 20/12/09,00:44:26,07,11,1, 11.8,1,1, -0.204, 10426.250, 244.736, 52607.875 20/12/09,00:44:26,08,11,1, 11.8,1,1, -0.204, 10426.187, 244.708, 52607.815 20/12/09,00:44:26,09,11,1, 11.8,1,1, -0.204, 10426.166, 244.713, 52607.853 20/12/09,00:44:26,10,11,1, 11.8,1,1, -0.204, 10426.181, 244.747, 52607.877 20/12/09,00:44:26,11,11,1, 11.8,1,1, -0.204, 10426.157, 244.756, 52607.856 20/12/09,00:44:26,12,11,1, 11.8,1,1, -0.204, 10426.147, 244.739, 52607.861 20/12/09,00:44:26,13,11,1, 11.8,1,1, -0.204, 10426.151, 244.747, 52607.843 20/12/09,00:44:26,14,11,1, 11.8,1,1, -0.204, 10426.114, 244.810, 52607.857 20/12/09,00:44:26,15,11,1, 11.8,1,1, -0.204, 10426.120, 244.788, 52607.860 20/12/09,00:44:26,16,11,1, 11.8,1,1, -0.204, 10426.097, 244.851, 52607.896 20/12/09,00:44:26,17,11,1, 11.8,1,1, -0.204, 10426.058, 244.815, 52607.852 20/12/09,00:44:26,18,11,1, 11.8,1,1, -0.204, 10426.027, 244.848, 52607.847 20/12/09,00:44:26,19,11,1, 11.8,1,1, -0.204, 10426.010, 244.846, 52607.880 20/12/09,00:44:27,00,10,1, 11.8,1,1, -0.205, 10426.006, 244.846, 52607.880 20/12/09,00:44:27,01,10,1, 11.8,1,1, -0.205, 10426.000, 244.891, 52607.892 20/12/09,00:44:27,02,10,1, 11.8,1,1, -0.205, 10425.957, 244.899, 52607.869 20/12/09,00:44:27,03,10,1, 11.8,1,1, -0.205, 10425.974, 244.930, 52607.889 20/12/09,00:44:27,04,10,1, 11.8,1,1, -0.205, 10425.946, 244.952, 52607.914 20/12/09,00:44:27,05,10,1, 11.8,1,1, -0.205, 10425.901, 244.893, 52607.822 20/12/09,00:44:27,06,10,1, 11.8,1,1, -0.205, 10425.933, 244.899, 52607.803 20/12/09,00:44:27,07,10,1, 11.8,1,1, -0.205, 10425.909, 244.937, 52607.831 20/12/09,00:44:27,08,10,1, 11.8,1,1, -0.205, 10425.859, 244.948, 52607.871 20/12/09,00:44:27,09,10,1, 11.8,1,1, -0.205, 10425.926, 244.993, 52607.935 20/12/09,00:44:27,10,10,1, 11.8,1,1, -0.205, 10425.870, 244.986, 52607.879 20/12/09,00:44:27,11,10,1, 11.8,1,1, -0.205, 10425.814, 244.951, 52607.871 20/12/09,00:44:27,12,10,1, 11.8,1,1, -0.205, 10425.827, 245.005, 52607.924 20/12/09,00:44:27,13,10,1, 11.8,1,1, -0.205, 10425.787, 244.971, 52607.910 20/12/09,00:44:27,14,10,1, 11.8,1,1, -0.205, 10425.793, 245.011, 52607.926 20/12/09,00:44:27,15,10,1, 11.8,1,1, -0.205, 10425.789, 245.021, 52607.938 20/12/09,00:44:27,16,10,1, 11.8,1,1, -0.205, 10425.764, 244.979, 52607.910 20/12/09,00:44:27,17,10,1, 11.8,1,1, -0.205, 10425.740, 245.030, 52607.939 20/12/09,00:44:27,18,10,1, 11.8,1,1, -0.205, 10425.752, 245.060, 52607.971 20/12/09,00:44:27,19,10,1, 11.8,1,1, -0.205, 10425.694, 245.019, 52607.940 20/12/09,00:44:28,00,10,1, 11.9,1,1, -0.206, 10425.689, 245.019, 52607.940 20/12/09,00:44:28,01,10,1, 11.9,1,1, -0.206, 10425.696, 245.072, 52607.963 20/12/09,00:44:28,02,10,1, 11.9,1,1, -0.206, 10425.677, 245.073, 52607.961 20/12/09,00:44:28,03,10,1, 11.9,1,1, -0.206, 10425.666, 245.112, 52607.973 20/12/09,00:44:28,04,10,1, 11.9,1,1, -0.206, 10425.607, 245.038, 52607.909 20/12/09,00:44:28,05,10,1, 11.9,1,1, -0.206, 10425.629, 245.129, 52607.996 20/12/09,00:44:28,06,10,1, 11.9,1,1, -0.206, 10425.598, 245.088, 52607.896 20/12/09,00:44:28,07,10,1, 11.9,1,1, -0.206, 10425.584, 245.106, 52607.955 20/12/09,00:44:28,08,10,1, 11.9,1,1, -0.206, 10425.560, 245.111, 52607.983 20/12/09,00:44:28,09,10,1, 11.9,1,1, -0.206, 10425.546, 245.137, 52607.987 20/12/09,00:44:28,10,10,1, 11.9,1,1, -0.206, 10425.568, 245.135, 52608.026 20/12/09,00:44:28,11,10,1, 11.9,1,1, -0.206, 10425.536, 245.149, 52607.945 20/12/09,00:44:28,12,10,1, 11.9,1,1, -0.206, 10425.542, 245.133, 52607.795 20/12/09,00:44:28,13,10,1, 11.9,1,1, -0.206, 10425.531, 245.139, 52607.956 20/12/09,00:44:28,14,10,1, 11.9,1,1, -0.206, 10425.467, 245.134, 52607.962 20/12/09,00:44:28,15,10,1, 11.9,1,1, -0.206, 10425.448, 245.161, 52608.012 20/12/09,00:44:28,16,10,1, 11.9,1,1, -0.206, 10425.438, 245.177, 52608.044 20/12/09,00:44:28,17,10,1, 11.9,1,1, -0.206, 10425.406, 245.151, 52608.073 20/12/09,00:44:28,18,10,1, 11.9,1,1, -0.206, 10425.412, 245.222, 52608.112 20/12/09,00:44:28,19,10,1, 11.9,1,1, -0.206, 10425.386, 245.176, 52608.059 20/12/09,00:44:29,00,10,1, 11.8,1,1, -0.205, 10425.380, 245.176, 52608.059 20/12/09,00:44:29,01,10,1, 11.8,1,1, -0.205, 10425.344, 245.204, 52608.024 20/12/09,00:44:29,02,10,1, 11.8,1,1, -0.205, 10425.331, 245.250, 52608.087 20/12/09,00:44:29,03,10,1, 11.8,1,1, -0.205, 10425.326, 245.206, 52608.057 20/12/09,00:44:29,04,10,1, 11.8,1,1, -0.205, 10425.264, 245.209, 52608.044 20/12/09,00:44:29,05,10,1, 11.8,1,1, -0.205, 10425.279, 245.239, 52608.062 20/12/09,00:44:29,06,10,1, 11.8,1,1, -0.205, 10425.288, 245.243, 52608.267 20/12/09,00:44:29,07,10,1, 11.8,1,1, -0.205, 10425.257, 245.273, 52608.018 20/12/09,00:44:29,08,10,1, 11.8,1,1, -0.205, 10425.191, 245.279, 52608.092 20/12/09,00:44:29,09,10,1, 11.8,1,1, -0.205, 10425.212, 245.281, 52608.107 20/12/09,00:44:29,10,10,1, 11.8,1,1, -0.205, 10425.174, 245.269, 52608.068 20/12/09,00:44:29,11,10,1, 11.8,1,1, -0.205, 10425.191, 245.300, 52608.084 20/12/09,00:44:29,12,10,1, 11.8,1,1, -0.205, 10425.213, 245.336, 52608.048 20/12/09,00:44:29,13,10,1, 11.8,1,1, -0.205, 10425.143, 245.343, 52608.135 20/12/09,00:44:29,14,10,1, 11.8,1,1, -0.205, 10425.141, 245.372, 52608.159 20/12/09,00:44:29,15,10,1, 11.8,1,1, -0.205, 10425.130, 245.381, 52608.169 20/12/09,00:44:29,16,10,1, 11.8,1,1, -0.205, 10425.123, 245.410, 52608.171 20/12/09,00:44:29,17,10,1, 11.8,1,1, -0.205, 10425.114, 245.403, 52608.162 20/12/09,00:44:29,18,10,1, 11.8,1,1, -0.205, 10425.060, 245.353, 52608.124 20/12/09,00:44:29,19,10,1, 11.8,1,1, -0.205, 10425.048, 245.396, 52608.134 20/12/09,00:44:30,00,10,1, 11.8,1,1, -0.208, 10425.047, 245.396, 52608.134 20/12/09,00:44:30,01,10,1, 11.8,1,1, -0.208, 10425.012, 245.407, 52608.178 20/12/09,00:44:30,02,10,1, 11.8,1,1, -0.208, 10424.988, 245.437, 52608.153 20/12/09,00:44:30,03,10,1, 11.8,1,1, -0.208, 10424.986, 245.458, 52608.164 20/12/09,00:44:30,04,10,1, 11.8,1,1, -0.208, 10424.987, 245.473, 52608.142 20/12/09,00:44:30,05,10,1, 11.8,1,1, -0.208, 10424.933, 245.465, 52608.205 20/12/09,00:44:30,06,10,1, 11.8,1,1, -0.208, 10424.931, 245.548, 52608.274 20/12/09,00:44:30,07,10,1, 11.8,1,1, -0.208, 10424.947, 245.533, 52608.254 20/12/09,00:44:30,08,10,1, 11.8,1,1, -0.208, 10424.928, 245.514, 52608.251 20/12/09,00:44:30,09,10,1, 11.8,1,1, -0.208, 10424.892, 245.500, 52608.247 20/12/09,00:44:30,10,10,1, 11.8,1,1, -0.208, 10424.913, 245.586, 52608.337 20/12/09,00:44:30,11,10,1, 11.8,1,1, -0.208, 10424.873, 245.562, 52608.230 20/12/09,00:44:30,12,10,1, 11.8,1,1, -0.208, 10424.854, 245.597, 52608.265 20/12/09,00:44:30,13,10,1, 11.8,1,1, -0.208, 10424.852, 245.608, 52608.339 20/12/09,00:44:30,14,10,1, 11.8,1,1, -0.208, 10424.858, 245.648, 52608.358 20/12/09,00:44:30,15,10,1, 11.8,1,1, -0.208, 10424.832, 245.625, 52608.333 20/12/09,00:44:30,16,10,1, 11.8,1,1, -0.208, 10424.791, 245.652, 52608.308 20/12/09,00:44:30,17,10,1, 11.8,1,1, -0.208, 10424.799, 245.666, 52608.322 20/12/09,00:44:30,18,10,1, 11.8,1,1, -0.208, 10424.796, 245.741, 52608.426 20/12/09,00:44:30,19,10,1, 11.8,1,1, -0.208, 10424.798, 245.720, 52608.398 20/12/09,00:44:31,00,10,1, 11.8,1,1, -0.210, 10424.796, 245.720, 52608.398 20/12/09,00:44:31,01,10,1, 11.8,1,1, -0.210, 10424.738, 245.766, 52608.394 20/12/09,00:44:31,02,10,1, 11.8,1,1, -0.210, 10424.736, 245.754, 52608.374 20/12/09,00:44:31,03,10,1, 11.8,1,1, -0.210, 10424.740, 245.834, 52608.416 20/12/09,00:44:31,04,10,1, 11.8,1,1, -0.210, 10424.705, 245.798, 52608.414 20/12/09,00:44:31,05,10,1, 11.8,1,1, -0.210, 10424.708, 245.854, 52608.467 20/12/09,00:44:31,06,10,1, 11.8,1,1, -0.210, 10424.701, 245.838, 52608.393 20/12/09,00:44:31,07,10,1, 11.8,1,1, -0.210, 10424.671, 245.904, 52608.477 20/12/09,00:44:31,08,10,1, 11.8,1,1, -0.210, 10424.641, 245.846, 52608.414 20/12/09,00:44:31,09,10,1, 11.8,1,1, -0.210, 10424.667, 245.918, 52608.423 20/12/09,00:44:31,10,10,1, 11.8,1,1, -0.210, 10424.637, 245.925, 52608.451 20/12/09,00:44:31,11,10,1, 11.8,1,1, -0.210, 10424.665, 245.976, 52608.521 20/12/09,00:44:31,12,10,1, 11.8,1,1, -0.210, 10424.626, 245.978, 52608.498 20/12/09,00:44:31,13,10,1, 11.8,1,1, -0.210, 10424.642, 245.994, 52608.533 20/12/09,00:44:31,14,10,1, 11.8,1,1, -0.210, 10424.624, 245.987, 52608.481 20/12/09,00:44:31,15,10,1, 11.8,1,1, -0.210, 10424.587, 246.065, 52608.670 20/12/09,00:44:31,16,10,1, 11.8,1,1, -0.210, 10424.634, 246.073, 52608.601 20/12/09,00:44:31,17,10,1, 11.8,1,1, -0.210, 10424.597, 246.108, 52608.571 20/12/09,00:44:31,18,10,1, 11.8,1,1, -0.210, 10424.577, 246.089, 52608.546 20/12/09,00:44:31,19,10,1, 11.8,1,1, -0.210, 10424.572, 246.118, 52608.551 20/12/09,00:44:32,00,10,1, 11.9,1,1, -0.204, 10424.571, 246.118, 52608.551 20/12/09,00:44:32,01,10,1, 11.9,1,1, -0.204, 10424.579, 246.131, 52608.565 20/12/09,00:44:32,02,10,1, 11.9,1,1, -0.204, 10424.557, 246.155, 52608.583 20/12/09,00:44:32,03,10,1, 11.9,1,1, -0.204, 10424.561, 246.175, 52608.623 20/12/09,00:44:32,04,10,1, 11.9,1,1, -0.204, 10424.559, 246.172, 52608.603 20/12/09,00:44:32,05,10,1, 11.9,1,1, -0.204, 10424.542, 246.229, 52608.588 20/12/09,00:44:32,06,10,1, 11.9,1,1, -0.204, 10424.519, 246.246, 52608.636 20/12/09,00:44:32,07,10,1, 11.9,1,1, -0.204, 10424.533, 246.248, 52608.627 20/12/09,00:44:32,08,10,1, 11.9,1,1, -0.204, 10424.542, 246.232, 52608.638 20/12/09,00:44:32,09,10,1, 11.9,1,1, -0.204, 10424.512, 246.267, 52608.648 20/12/09,00:44:32,10,10,1, 11.9,1,1, -0.204, 10424.546, 246.296, 52608.670 20/12/09,00:44:32,11,10,1, 11.9,1,1, -0.204, 10424.531, 246.284, 52608.645 20/12/09,00:44:32,12,10,1, 11.9,1,1, -0.204, 10424.528, 246.319, 52608.688 20/12/09,00:44:32,13,10,1, 11.9,1,1, -0.204, 10424.523, 246.311, 52608.682 20/12/09,00:44:32,14,10,1, 11.9,1,1, -0.204, 10424.492, 246.341, 52608.673 20/12/09,00:44:32,15,10,1, 11.9,1,1, -0.204, 10424.506, 246.308, 52608.654 20/12/09,00:44:32,16,10,1, 11.9,1,1, -0.204, 10424.557, 246.366, 52608.732 20/12/09,00:44:32,17,10,1, 11.9,1,1, -0.204, 10424.511, 246.358, 52608.677 20/12/09,00:44:32,18,10,1, 11.9,1,1, -0.204, 10424.512, 246.352, 52608.685 20/12/09,00:44:32,19,10,1, 11.9,1,1, -0.204, 10424.520, 246.408, 52608.712 20/12/09,00:44:33,00,10,1, 11.8,1,1, -0.202, 10424.513, 246.408, 52608.712 20/12/09,00:44:33,01,10,1, 11.8,1,1, -0.202, 10424.488, 246.408, 52608.750 20/12/09,00:44:33,02,10,1, 11.8,1,1, -0.202, 10424.545, 246.430, 52608.551 20/12/09,00:44:33,03,10,1, 11.8,1,1, -0.202, 10424.569, 246.429, 52608.669 20/12/09,00:44:33,04,10,1, 11.8,1,1, -0.202, 10424.519, 246.466, 52608.692 20/12/09,00:44:33,05,10,1, 11.8,1,1, -0.202, 10424.528, 246.465, 52608.717 20/12/09,00:44:33,06,10,1, 11.8,1,1, -0.202, 10424.521, 246.470, 52608.707 20/12/09,00:44:33,07,10,1, 11.8,1,1, -0.202, 10424.520, 246.483, 52608.776 20/12/09,00:44:33,08,10,1, 11.8,1,1, -0.202, 10424.519, 246.488, 52608.738 20/12/09,00:44:33,09,10,1, 11.8,1,1, -0.202, 10424.500, 246.507, 52608.714 20/12/09,00:44:33,10,10,1, 11.8,1,1, -0.202, 10424.539, 246.501, 52608.604 20/12/09,00:44:33,11,10,1, 11.8,1,1, -0.202, 10424.472, 246.579, 52608.956 20/12/09,00:44:33,12,10,1, 11.8,1,1, -0.202, 10424.523, 246.550, 52608.752 20/12/09,00:44:33,13,10,1, 11.8,1,1, -0.202, 10424.515, 246.548, 52608.730 20/12/09,00:44:33,14,10,1, 11.8,1,1, -0.202, 10424.518, 246.521, 52608.748 20/12/09,00:44:33,15,10,1, 11.8,1,1, -0.202, 10424.525, 246.592, 52609.036 20/12/09,00:44:33,16,10,1, 11.8,1,1, -0.202, 10424.537, 246.558, 52608.750 20/12/09,00:44:33,17,10,1, 11.8,1,1, -0.202, 10424.508, 246.556, 52608.710 20/12/09,00:44:33,18,10,1, 11.8,1,1, -0.202, 10424.505, 246.595, 52608.763 20/12/09,00:44:33,19,10,1, 11.8,1,1, -0.202, 10424.501, 246.581, 52608.795 20/12/09,00:44:34,00,10,1, 11.9,1,1, -0.200, 10424.496, 246.581, 52608.795 20/12/09,00:44:34,01,10,1, 11.9,1,1, -0.200, 10424.508, 246.626, 52608.839 20/12/09,00:44:34,02,10,1, 11.9,1,1, -0.200, 10424.516, 246.614, 52608.850 20/12/09,00:44:34,03,10,1, 11.9,1,1, -0.200, 10424.496, 246.584, 52608.798 20/12/09,00:44:34,04,10,1, 11.9,1,1, -0.200, 10424.507, 246.618, 52608.801 20/12/09,00:44:34,05,10,1, 11.9,1,1, -0.200, 10424.506, 246.643, 52608.841 20/12/09,00:44:34,06,10,1, 11.9,1,1, -0.200, 10424.508, 246.647, 52608.828 20/12/09,00:44:34,07,10,1, 11.9,1,1, -0.200, 10424.510, 246.621, 52608.822 20/12/09,00:44:34,08,10,1, 11.9,1,1, -0.200, 10424.504, 246.638, 52608.836 20/12/09,00:44:34,09,10,1, 11.9,1,1, -0.200, 10424.527, 246.642, 52608.857 20/12/09,00:44:34,10,10,1, 11.9,1,1, -0.200, 10424.538, 246.650, 52608.820 20/12/09,00:44:34,11,10,1, 11.9,1,1, -0.200, 10424.507, 246.659, 52608.850 20/12/09,00:44:34,12,10,1, 11.9,1,1, -0.200, 10424.522, 246.639, 52608.883 20/12/09,00:44:34,13,10,1, 11.9,1,1, -0.200, 10424.504, 246.626, 52608.818 20/12/09,00:44:34,14,10,1, 11.9,1,1, -0.200, 10424.501, 246.653, 52608.831 20/12/09,00:44:34,15,10,1, 11.9,1,1, -0.200, 10424.536, 246.674, 52608.898 20/12/09,00:44:34,16,10,1, 11.9,1,1, -0.200, 10424.519, 246.642, 52608.831 20/12/09,00:44:34,17,10,1, 11.9,1,1, -0.200, 10424.529, 246.652, 52608.837 20/12/09,00:44:34,18,10,1, 11.9,1,1, -0.200, 10424.523, 246.642, 52608.822 20/12/09,00:44:34,19,10,1, 11.9,1,1, -0.200, 10424.500, 246.668, 52608.843 20/12/09,00:44:35,00,11,1, 11.8,1,1, -0.203, 10424.496, 246.668, 52608.843 20/12/09,00:44:35,01,11,1, 11.8,1,1, -0.203, 10424.533, 246.673, 52608.858 20/12/09,00:44:35,02,11,1, 11.8,1,1, -0.203, 10424.530, 246.662, 52608.820 20/12/09,00:44:35,03,11,1, 11.8,1,1, -0.203, 10424.539, 246.666, 52608.806 20/12/09,00:44:35,04,11,1, 11.8,1,1, -0.203, 10424.565, 246.677, 52608.833 20/12/09,00:44:35,05,11,1, 11.8,1,1, -0.203, 10424.557, 246.677, 52608.849 20/12/09,00:44:35,06,11,1, 11.8,1,1, -0.203, 10424.563, 246.673, 52608.843 20/12/09,00:44:35,07,11,1, 11.8,1,1, -0.203, 10424.530, 246.650, 52608.820 20/12/09,00:44:35,08,11,1, 11.8,1,1, -0.203, 10424.599, 246.710, 52608.843 20/12/09,00:44:35,09,11,1, 11.8,1,1, -0.203, 10424.568, 246.649, 52608.876 20/12/09,00:44:35,10,11,1, 11.8,1,1, -0.203, 10424.568, 246.653, 52608.873 20/12/09,00:44:35,11,11,1, 11.8,1,1, -0.203, 10424.588, 246.652, 52608.867 20/12/09,00:44:35,12,11,1, 11.8,1,1, -0.203, 10424.620, 246.665, 52608.874 20/12/09,00:44:35,13,11,1, 11.8,1,1, -0.203, 10424.576, 246.649, 52608.842 20/12/09,00:44:35,14,11,1, 11.8,1,1, -0.203, 10424.580, 246.656, 52608.834 20/12/09,00:44:35,15,11,1, 11.8,1,1, -0.203, 10424.612, 246.659, 52608.862 20/12/09,00:44:35,16,11,1, 11.8,1,1, -0.203, 10424.584, 246.650, 52608.863 20/12/09,00:44:35,17,11,1, 11.8,1,1, -0.203, 10424.614, 246.642, 52608.845 20/12/09,00:44:35,18,11,1, 11.8,1,1, -0.203, 10424.611, 246.627, 52608.882 20/12/09,00:44:35,19,11,1, 11.8,1,1, -0.203, 10424.633, 246.623, 52608.896 20/12/09,00:44:36,00,11,1, 11.8,1,1, -0.206, 10424.629, 246.623, 52608.896 20/12/09,00:44:36,01,11,1, 11.8,1,1, -0.206, 10424.637, 246.611, 52608.857 20/12/09,00:44:36,02,11,1, 11.8,1,1, -0.206, 10424.673, 246.618, 52608.869 20/12/09,00:44:36,03,11,1, 11.8,1,1, -0.206, 10424.645, 246.593, 52608.873 20/12/09,00:44:36,04,11,1, 11.8,1,1, -0.206, 10424.663, 246.575, 52608.809 20/12/09,00:44:36,05,11,1, 11.8,1,1, -0.206, 10424.661, 246.595, 52608.858 20/12/09,00:44:36,06,11,1, 11.8,1,1, -0.206, 10424.669, 246.587, 52608.856 20/12/09,00:44:36,07,11,1, 11.8,1,1, -0.206, 10424.673, 246.563, 52608.858 20/12/09,00:44:36,08,11,1, 11.8,1,1, -0.206, 10424.703, 246.554, 52608.897 20/12/09,00:44:36,09,11,1, 11.8,1,1, -0.206, 10424.709, 246.571, 52608.882 20/12/09,00:44:36,10,11,1, 11.8,1,1, -0.206, 10424.705, 246.539, 52608.867 20/12/09,00:44:36,11,11,1, 11.8,1,1, -0.206, 10424.731, 246.538, 52608.857 20/12/09,00:44:36,12,11,1, 11.8,1,1, -0.206, 10424.714, 246.517, 52608.849 20/12/09,00:44:36,13,11,1, 11.8,1,1, -0.206, 10424.738, 246.502, 52608.882 20/12/09,00:44:36,14,11,1, 11.8,1,1, -0.206, 10424.746, 246.490, 52608.868 20/12/09,00:44:36,15,11,1, 11.8,1,1, -0.206, 10424.752, 246.493, 52608.827 20/12/09,00:44:36,16,11,1, 11.8,1,1, -0.206, 10424.779, 246.454, 52608.846 20/12/09,00:44:36,17,11,1, 11.8,1,1, -0.206, 10424.772, 246.453, 52608.861 20/12/09,00:44:36,18,11,1, 11.8,1,1, -0.206, 10424.788, 246.435, 52608.860 20/12/09,00:44:36,19,11,1, 11.8,1,1, -0.206, 10424.786, 246.425, 52608.812 20/12/09,00:44:37,00,11,1, 11.8,1,1, -0.203, 10424.780, 246.425, 52608.812 20/12/09,00:44:37,01,11,1, 11.8,1,1, -0.203, 10424.816, 246.413, 52608.865 20/12/09,00:44:37,02,11,1, 11.8,1,1, -0.203, 10424.842, 246.395, 52608.866 20/12/09,00:44:37,03,11,1, 11.8,1,1, -0.203, 10424.857, 246.373, 52608.809 20/12/09,00:44:37,04,11,1, 11.8,1,1, -0.203, 10424.828, 246.372, 52608.854 20/12/09,00:44:37,05,11,1, 11.8,1,1, -0.203, 10424.907, 246.342, 52608.613 20/12/09,00:44:37,06,11,1, 11.8,1,1, -0.203, 10424.894, 246.354, 52608.795 20/12/09,00:44:37,07,11,1, 11.8,1,1, -0.203, 10424.898, 246.311, 52608.770 20/12/09,00:44:37,08,11,1, 11.8,1,1, -0.203, 10424.907, 246.346, 52608.851 20/12/09,00:44:37,09,11,1, 11.8,1,1, -0.203, 10424.915, 246.290, 52608.820 20/12/09,00:44:37,10,11,1, 11.8,1,1, -0.203, 10424.887, 246.317, 52608.863 20/12/09,00:44:37,11,11,1, 11.8,1,1, -0.203, 10424.944, 246.309, 52608.829 20/12/09,00:44:37,12,11,1, 11.8,1,1, -0.203, 10424.942, 246.306, 52608.855 20/12/09,00:44:37,13,11,1, 11.8,1,1, -0.203, 10424.957, 246.255, 52608.851 20/12/09,00:44:37,14,11,1, 11.8,1,1, -0.203, 10424.973, 246.277, 52608.869 20/12/09,00:44:37,15,11,1, 11.8,1,1, -0.203, 10424.942, 246.271, 52608.801 20/12/09,00:44:37,16,11,1, 11.8,1,1, -0.203, 10424.947, 246.257, 52608.829 20/12/09,00:44:37,17,11,1, 11.8,1,1, -0.203, 10424.984, 246.239, 52608.830 20/12/09,00:44:37,18,11,1, 11.8,1,1, -0.203, 10424.998, 246.221, 52608.793 20/12/09,00:44:37,19,11,1, 11.8,1,1, -0.203, 10424.999, 246.190, 52608.805 20/12/09,00:44:38,00,11,1, 11.9,1,1, -0.206, 10424.997, 246.190, 52608.805 20/12/09,00:44:38,01,11,1, 11.9,1,1, -0.206, 10425.022, 246.159, 52608.785 20/12/09,00:44:38,02,11,1, 11.9,1,1, -0.206, 10425.046, 246.170, 52608.818 20/12/09,00:44:38,03,11,1, 11.9,1,1, -0.206, 10425.056, 246.167, 52608.753 20/12/09,00:44:38,04,11,1, 11.9,1,1, -0.206, 10425.072, 246.146, 52608.785 20/12/09,00:44:38,05,11,1, 11.9,1,1, -0.206, 10425.080, 246.169, 52608.793 20/12/09,00:44:38,06,11,1, 11.9,1,1, -0.206, 10425.099, 246.112, 52608.765 20/12/09,00:44:38,07,11,1, 11.9,1,1, -0.206, 10425.107, 246.112, 52608.763 20/12/09,00:44:38,08,11,1, 11.9,1,1, -0.206, 10425.107, 246.117, 52608.789 20/12/09,00:44:38,09,11,1, 11.9,1,1, -0.206, 10425.136, 246.105, 52608.807 20/12/09,00:44:38,10,11,1, 11.9,1,1, -0.206, 10425.143, 246.106, 52608.791 20/12/09,00:44:38,11,11,1, 11.9,1,1, -0.206, 10425.157, 246.038, 52608.734 20/12/09,00:44:38,12,11,1, 11.9,1,1, -0.206, 10425.163, 246.040, 52608.786 20/12/09,00:44:38,13,11,1, 11.9,1,1, -0.206, 10425.184, 246.058, 52608.787 20/12/09,00:44:38,14,11,1, 11.9,1,1, -0.206, 10425.196, 246.018, 52608.760 20/12/09,00:44:38,15,11,1, 11.9,1,1, -0.206, 10425.207, 246.019, 52608.743 20/12/09,00:44:38,16,11,1, 11.9,1,1, -0.206, 10425.214, 245.991, 52608.736 20/12/09,00:44:38,17,11,1, 11.9,1,1, -0.206, 10425.249, 245.974, 52608.747 20/12/09,00:44:38,18,11,1, 11.9,1,1, -0.206, 10425.235, 245.977, 52608.720 20/12/09,00:44:38,19,11,1, 11.9,1,1, -0.206, 10425.271, 245.910, 52608.375 20/12/09,00:44:39,00,11,1, 11.9,1,1, -0.204, 10425.264, 245.910, 52608.375 20/12/09,00:44:39,01,11,1, 11.9,1,1, -0.204, 10425.285, 245.951, 52608.763 20/12/09,00:44:39,02,11,1, 11.9,1,1, -0.204, 10425.293, 245.950, 52608.758 20/12/09,00:44:39,03,11,1, 11.9,1,1, -0.204, 10425.309, 245.902, 52608.660 20/12/09,00:44:39,04,11,1, 11.9,1,1, -0.204, 10425.320, 245.916, 52608.683 20/12/09,00:44:39,05,11,1, 11.9,1,1, -0.204, 10425.322, 245.894, 52608.647 20/12/09,00:44:39,06,11,1, 11.9,1,1, -0.204, 10425.347, 245.880, 52608.679 20/12/09,00:44:39,07,11,1, 11.9,1,1, -0.204, 10425.357, 245.898, 52608.659 20/12/09,00:44:39,08,11,1, 11.9,1,1, -0.204, 10425.386, 245.857, 52608.673 20/12/09,00:44:39,09,11,1, 11.9,1,1, -0.204, 10425.405, 245.841, 52608.642 20/12/09,00:44:39,10,11,1, 11.9,1,1, -0.204, 10425.394, 245.826, 52608.541 20/12/09,00:44:39,11,11,1, 11.9,1,1, -0.204, 10425.417, 245.829, 52608.744 20/12/09,00:44:39,12,11,1, 11.9,1,1, -0.204, 10425.435, 245.799, 52608.679 20/12/09,00:44:39,13,11,1, 11.9,1,1, -0.204, 10425.425, 245.789, 52608.643 20/12/09,00:44:39,14,11,1, 11.9,1,1, -0.204, 10425.462, 245.774, 52608.615 20/12/09,00:44:39,15,11,1, 11.9,1,1, -0.204, 10425.472, 245.750, 52608.609 20/12/09,00:44:39,16,11,1, 11.9,1,1, -0.204, 10425.497, 245.754, 52608.625 20/12/09,00:44:39,17,11,1, 11.9,1,1, -0.204, 10425.516, 245.721, 52608.609 20/12/09,00:44:39,18,11,1, 11.9,1,1, -0.204, 10425.537, 245.754, 52608.610 20/12/09,00:44:39,19,11,1, 11.9,1,1, -0.204, 10425.541, 245.690, 52608.575 20/12/09,00:44:40,00,11,1, 11.8,1,1, -0.205, 10425.539, 245.690, 52608.575 20/12/09,00:44:40,01,11,1, 11.8,1,1, -0.205, 10425.578, 245.697, 52608.571 20/12/09,00:44:40,02,11,1, 11.8,1,1, -0.205, 10425.569, 245.711, 52608.589 20/12/09,00:44:40,03,11,1, 11.8,1,1, -0.205, 10425.591, 245.697, 52608.576 20/12/09,00:44:40,04,11,1, 11.8,1,1, -0.205, 10425.589, 245.670, 52608.580 20/12/09,00:44:40,05,11,1, 11.8,1,1, -0.205, 10425.580, 245.685, 52608.599 20/12/09,00:44:40,06,11,1, 11.8,1,1, -0.205, 10425.618, 245.652, 52608.543 20/12/09,00:44:40,07,11,1, 11.8,1,1, -0.205, 10425.651, 245.671, 52608.573 20/12/09,00:44:40,08,11,1, 11.8,1,1, -0.205, 10425.642, 245.633, 52608.552 20/12/09,00:44:40,09,11,1, 11.8,1,1, -0.205, 10425.660, 245.612, 52608.545 20/12/09,00:44:40,10,11,1, 11.8,1,1, -0.205, 10425.679, 245.614, 52608.580 20/12/09,00:44:40,11,11,1, 11.8,1,1, -0.205, 10425.701, 245.631, 52608.518 20/12/09,00:44:40,12,11,1, 11.8,1,1, -0.205, 10425.694, 245.591, 52608.521 20/12/09,00:44:40,13,11,1, 11.8,1,1, -0.205, 10425.708, 245.608, 52608.496 20/12/09,00:44:40,14,11,1, 11.8,1,1, -0.205, 10425.710, 245.626, 52608.531 20/12/09,00:44:40,15,11,1, 11.8,1,1, -0.205, 10425.719, 245.577, 52608.503 20/12/09,00:44:40,16,11,1, 11.8,1,1, -0.205, 10425.747, 245.576, 52608.505 20/12/09,00:44:40,17,11,1, 11.8,1,1, -0.205, 10425.749, 245.570, 52608.492 20/12/09,00:44:40,18,11,1, 11.8,1,1, -0.205, 10425.750, 245.588, 52608.472 20/12/09,00:44:40,19,11,1, 11.8,1,1, -0.205, 10425.768, 245.598, 52608.490 20/12/09,00:44:41,00,11,1, 11.8,1,1, -0.202, 10425.764, 245.598, 52608.490 20/12/09,00:44:41,01,11,1, 11.8,1,1, -0.202, 10425.809, 245.591, 52608.441 20/12/09,00:44:41,02,11,1, 11.8,1,1, -0.202, 10425.784, 245.572, 52608.438 20/12/09,00:44:41,03,11,1, 11.8,1,1, -0.202, 10425.816, 245.541, 52608.446 20/12/09,00:44:41,04,11,1, 11.8,1,1, -0.202, 10425.817, 245.538, 52608.410 20/12/09,00:44:41,05,11,1, 11.8,1,1, -0.202, 10425.853, 245.549, 52608.373 20/12/09,00:44:41,06,11,1, 11.8,1,1, -0.202, 10425.839, 245.549, 52608.422 20/12/09,00:44:41,07,11,1, 11.8,1,1, -0.202, 10425.851, 245.534, 52608.409 20/12/09,00:44:41,08,11,1, 11.8,1,1, -0.202, 10425.870, 245.525, 52608.369 20/12/09,00:44:41,09,11,1, 11.8,1,1, -0.202, 10425.890, 245.545, 52608.418 20/12/09,00:44:41,10,11,1, 11.8,1,1, -0.202, 10425.883, 245.556, 52608.393 20/12/09,00:44:41,11,11,1, 11.8,1,1, -0.202, 10425.922, 245.534, 52608.427 20/12/09,00:44:41,12,11,1, 11.8,1,1, -0.202, 10425.941, 245.531, 52608.397 20/12/09,00:44:41,13,11,1, 11.8,1,1, -0.202, 10425.924, 245.540, 52608.381 20/12/09,00:44:41,14,11,1, 11.8,1,1, -0.202, 10425.943, 245.506, 52608.409 20/12/09,00:44:41,15,11,1, 11.8,1,1, -0.202, 10425.972, 245.515, 52608.426 20/12/09,00:44:41,16,11,1, 11.8,1,1, -0.202, 10425.953, 245.471, 52608.358 20/12/09,00:44:41,17,11,1, 11.8,1,1, -0.202, 10425.991, 245.500, 52608.364 20/12/09,00:44:41,18,11,1, 11.8,1,1, -0.202, 10426.000, 245.537, 52608.347 20/12/09,00:44:41,19,11,1, 11.8,1,1, -0.202, 10426.008, 245.518, 52608.383 20/12/09,00:44:42,00,11,1, 11.9,1,1, -0.208, 10426.006, 245.518, 52608.383 20/12/09,00:44:42,01,11,1, 11.9,1,1, -0.208, 10426.040, 245.509, 52608.381 20/12/09,00:44:42,02,11,1, 11.9,1,1, -0.208, 10426.046, 245.477, 52608.295 20/12/09,00:44:42,03,11,1, 11.9,1,1, -0.208, 10426.065, 245.493, 52608.317 20/12/09,00:44:42,04,11,1, 11.9,1,1, -0.208, 10426.090, 245.482, 52608.328 20/12/09,00:44:42,05,11,1, 11.9,1,1, -0.208, 10426.078, 245.494, 52608.281 20/12/09,00:44:42,06,11,1, 11.9,1,1, -0.208, 10426.093, 245.505, 52608.322 20/12/09,00:44:42,07,11,1, 11.9,1,1, -0.208, 10426.096, 245.498, 52608.297 20/12/09,00:44:42,08,11,1, 11.9,1,1, -0.208, 10426.137, 245.457, 52608.263 20/12/09,00:44:42,09,11,1, 11.9,1,1, -0.208, 10426.135, 245.478, 52608.284 20/12/09,00:44:42,10,11,1, 11.9,1,1, -0.208, 10426.177, 245.495, 52608.312 20/12/09,00:44:42,11,11,1, 11.9,1,1, -0.208, 10426.174, 245.496, 52608.258 20/12/09,00:44:42,12,11,1, 11.9,1,1, -0.208, 10426.182, 245.475, 52608.257 20/12/09,00:44:42,13,11,1, 11.9,1,1, -0.208, 10426.185, 245.463, 52608.230 20/12/09,00:44:42,14,11,1, 11.9,1,1, -0.208, 10426.218, 245.492, 52608.280 20/12/09,00:44:42,15,11,1, 11.9,1,1, -0.208, 10426.221, 245.501, 52608.258 20/12/09,00:44:42,16,11,1, 11.9,1,1, -0.208, 10426.215, 245.501, 52608.229 20/12/09,00:44:42,17,11,1, 11.9,1,1, -0.208, 10426.252, 245.473, 52608.247 20/12/09,00:44:42,18,11,1, 11.9,1,1, -0.208, 10426.251, 245.475, 52608.233 20/12/09,00:44:42,19,11,1, 11.9,1,1, -0.208, 10426.284, 245.489, 52608.217 20/12/09,00:44:43,00,11,1, 11.9,1,1, -0.207, 10426.282, 245.489, 52608.217 20/12/09,00:44:43,01,11,1, 11.9,1,1, -0.207, 10426.303, 245.506, 52608.205 20/12/09,00:44:43,02,11,1, 11.9,1,1, -0.207, 10426.295, 245.493, 52608.196 20/12/09,00:44:43,03,11,1, 11.9,1,1, -0.207, 10426.312, 245.483, 52608.219 20/12/09,00:44:43,04,11,1, 11.9,1,1, -0.207, 10426.332, 245.501, 52608.253 20/12/09,00:44:43,05,11,1, 11.9,1,1, -0.207, 10426.354, 245.496, 52608.262 20/12/09,00:44:43,06,11,1, 11.9,1,1, -0.207, 10426.371, 245.479, 52608.234 20/12/09,00:44:43,07,11,1, 11.9,1,1, -0.207, 10426.336, 245.490, 52608.243 20/12/09,00:44:43,08,11,1, 11.9,1,1, -0.207, 10426.377, 245.456, 52608.185 20/12/09,00:44:43,09,11,1, 11.9,1,1, -0.207, 10426.377, 245.492, 52608.215 20/12/09,00:44:43,10,11,1, 11.9,1,1, -0.207, 10426.373, 245.475, 52608.196 20/12/09,00:44:43,11,11,1, 11.9,1,1, -0.207, 10426.398, 245.495, 52608.244 20/12/09,00:44:43,12,11,1, 11.9,1,1, -0.207, 10426.391, 245.491, 52608.215 20/12/09,00:44:43,13,11,1, 11.9,1,1, -0.207, 10426.447, 245.493, 52608.234 20/12/09,00:44:43,14,11,1, 11.9,1,1, -0.207, 10426.424, 245.457, 52608.168 20/12/09,00:44:43,15,11,1, 11.9,1,1, -0.207, 10426.435, 245.475, 52608.216 20/12/09,00:44:43,16,11,1, 11.9,1,1, -0.207, 10426.452, 245.466, 52608.227 20/12/09,00:44:43,17,11,1, 11.9,1,1, -0.207, 10426.484, 245.475, 52608.205 20/12/09,00:44:43,18,11,1, 11.9,1,1, -0.207, 10426.461, 245.472, 52608.182 20/12/09,00:44:43,19,11,1, 11.9,1,1, -0.207, 10426.462, 245.473, 52608.176 20/12/09,00:44:44,00,11,1, 11.9,1,1, -0.202, 10426.457, 245.473, 52608.176 20/12/09,00:44:44,01,11,1, 11.9,1,1, -0.202, 10426.509, 245.483, 52608.164 20/12/09,00:44:44,02,11,1, 11.9,1,1, -0.202, 10426.491, 245.450, 52608.147 20/12/09,00:44:44,03,11,1, 11.9,1,1, -0.202, 10426.523, 245.505, 52608.182 20/12/09,00:44:44,04,11,1, 11.9,1,1, -0.202, 10426.532, 245.504, 52608.223 20/12/09,00:44:44,05,11,1, 11.9,1,1, -0.202, 10426.535, 245.495, 52608.186 20/12/09,00:44:44,06,11,1, 11.9,1,1, -0.202, 10426.563, 245.513, 52608.200 20/12/09,00:44:44,07,11,1, 11.9,1,1, -0.202, 10426.557, 245.542, 52608.242 20/12/09,00:44:44,08,11,1, 11.9,1,1, -0.202, 10426.562, 245.499, 52608.180 20/12/09,00:44:44,09,11,1, 11.9,1,1, -0.202, 10426.576, 245.527, 52608.201 20/12/09,00:44:44,10,11,1, 11.9,1,1, -0.202, 10426.586, 245.478, 52608.210 20/12/09,00:44:44,11,11,1, 11.9,1,1, -0.202, 10426.567, 245.522, 52608.172 20/12/09,00:44:44,12,11,1, 11.9,1,1, -0.202, 10426.598, 245.532, 52608.191 20/12/09,00:44:44,13,11,1, 11.9,1,1, -0.202, 10426.637, 245.562, 52608.194 20/12/09,00:44:44,14,11,1, 11.9,1,1, -0.202, 10426.608, 245.515, 52608.173 20/12/09,00:44:44,15,11,1, 11.9,1,1, -0.202, 10426.643, 245.556, 52608.164 20/12/09,00:44:44,16,11,1, 11.9,1,1, -0.202, 10426.654, 245.572, 52608.178 20/12/09,00:44:44,17,11,1, 11.9,1,1, -0.202, 10426.659, 245.564, 52608.234 20/12/09,00:44:44,18,11,1, 11.9,1,1, -0.202, 10426.664, 245.542, 52608.166 20/12/09,00:44:44,19,11,1, 11.9,1,1, -0.202, 10426.668, 245.560, 52608.190 20/12/09,00:44:45,00,11,1, 11.9,1,1, -0.208, 10426.666, 245.560, 52608.190 20/12/09,00:44:45,01,11,1, 11.9,1,1, -0.208, 10426.690, 245.559, 52608.197 20/12/09,00:44:45,02,11,1, 11.9,1,1, -0.208, 10426.688, 245.578, 52608.169 20/12/09,00:44:45,03,11,1, 11.9,1,1, -0.208, 10426.732, 245.588, 52608.240 20/12/09,00:44:45,04,11,1, 11.9,1,1, -0.208, 10426.742, 245.593, 52608.232 20/12/09,00:44:45,05,11,1, 11.9,1,1, -0.208, 10426.762, 245.583, 52608.166 20/12/09,00:44:45,06,11,1, 11.9,1,1, -0.208, 10426.759, 245.599, 52608.182 20/12/09,00:44:45,07,11,1, 11.9,1,1, -0.208, 10426.721, 245.609, 52608.155 20/12/09,00:44:45,08,11,1, 11.9,1,1, -0.208, 10426.764, 245.639, 52608.222 20/12/09,00:44:45,09,11,1, 11.9,1,1, -0.208, 10426.793, 245.651, 52608.189 20/12/09,00:44:45,10,11,1, 11.9,1,1, -0.208, 10426.809, 245.675, 52608.221 20/12/09,00:44:45,11,11,1, 11.9,1,1, -0.208, 10426.790, 245.680, 52608.202 20/12/09,00:44:45,12,11,1, 11.9,1,1, -0.208, 10426.815, 245.701, 52608.259 20/12/09,00:44:45,13,11,1, 11.9,1,1, -0.208, 10426.813, 245.691, 52608.257 20/12/09,00:44:45,14,11,1, 11.9,1,1, -0.208, 10426.846, 245.729, 52608.207 20/12/09,00:44:45,15,11,1, 11.9,1,1, -0.208, 10426.858, 245.724, 52608.242 20/12/09,00:44:45,16,11,1, 11.9,1,1, -0.208, 10426.841, 245.694, 52608.214 20/12/09,00:44:45,17,11,1, 11.9,1,1, -0.208, 10426.880, 245.752, 52608.264 20/12/09,00:44:45,18,11,1, 11.9,1,1, -0.208, 10426.903, 245.766, 52608.257 20/12/09,00:44:45,19,11,1, 11.9,1,1, -0.208, 10426.885, 245.736, 52608.194 20/12/09,00:44:46,00,11,1, 11.9,1,1, -0.204, 10426.883, 245.736, 52608.194 20/12/09,00:44:46,01,11,1, 11.9,1,1, -0.204, 10426.918, 245.759, 52608.239 20/12/09,00:44:46,02,11,1, 11.9,1,1, -0.204, 10426.919, 245.792, 52608.231 20/12/09,00:44:46,03,11,1, 11.9,1,1, -0.204, 10426.942, 245.819, 52608.276 20/12/09,00:44:46,04,11,1, 11.9,1,1, -0.204, 10426.918, 245.755, 52608.201 20/12/09,00:44:46,05,11,1, 11.9,1,1, -0.204, 10426.956, 245.832, 52608.253 20/12/09,00:44:46,06,11,1, 11.9,1,1, -0.204, 10426.965, 245.826, 52608.238 20/12/09,00:44:46,07,11,1, 11.9,1,1, -0.204, 10426.990, 245.865, 52608.281 20/12/09,00:44:46,08,11,1, 11.9,1,1, -0.204, 10426.988, 245.871, 52608.269 20/12/09,00:44:46,09,11,1, 11.9,1,1, -0.204, 10427.006, 245.861, 52608.226 20/12/09,00:44:46,10,11,1, 11.9,1,1, -0.204, 10427.035, 245.919, 52608.302 20/12/09,00:44:46,11,11,1, 11.9,1,1, -0.204, 10427.009, 245.894, 52608.258 20/12/09,00:44:46,12,11,1, 11.9,1,1, -0.204, 10427.054, 245.889, 52608.244 20/12/09,00:44:46,13,11,1, 11.9,1,1, -0.204, 10427.038, 245.863, 52608.201 20/12/09,00:44:46,14,11,1, 11.9,1,1, -0.204, 10427.097, 245.942, 52608.293 20/12/09,00:44:46,15,11,1, 11.9,1,1, -0.204, 10427.091, 245.935, 52608.239 20/12/09,00:44:46,16,11,1, 11.9,1,1, -0.204, 10427.140, 245.938, 52608.277 20/12/09,00:44:46,17,11,1, 11.9,1,1, -0.204, 10427.100, 245.916, 52608.257 20/12/09,00:44:46,18,11,1, 11.9,1,1, -0.204, 10427.131, 245.998, 52608.295 20/12/09,00:44:46,19,11,1, 11.9,1,1, -0.204, 10427.168, 245.989, 52608.260 20/12/09,00:44:47,00,11,1, 11.9,1,1, -0.203, 10427.166, 245.989, 52608.260 20/12/09,00:44:47,01,11,1, 11.9,1,1, -0.203, 10427.160, 245.992, 52608.263 20/12/09,00:44:47,02,11,1, 11.9,1,1, -0.203, 10427.198, 246.009, 52608.262 20/12/09,00:44:47,03,11,1, 11.9,1,1, -0.203, 10427.236, 246.044, 52608.254 20/12/09,00:44:47,04,11,1, 11.9,1,1, -0.203, 10427.214, 246.015, 52608.200 20/12/09,00:44:47,05,11,1, 11.9,1,1, -0.203, 10427.219, 246.018, 52608.242 20/12/09,00:44:47,06,11,1, 11.9,1,1, -0.203, 10427.267, 246.015, 52608.238 20/12/09,00:44:47,07,11,1, 11.9,1,1, -0.203, 10427.250, 246.010, 52608.241 20/12/09,00:44:47,08,11,1, 11.9,1,1, -0.203, 10427.283, 246.025, 52608.241 20/12/09,00:44:47,09,11,1, 11.9,1,1, -0.203, 10427.327, 246.069, 52608.420 20/12/09,00:44:47,10,11,1, 11.9,1,1, -0.203, 10427.299, 246.021, 52608.154 20/12/09,00:44:47,11,11,1, 11.9,1,1, -0.203, 10427.300, 246.048, 52608.244 20/12/09,00:44:47,12,11,1, 11.9,1,1, -0.203, 10427.348, 246.087, 52608.279 20/12/09,00:44:47,13,11,1, 11.9,1,1, -0.203, 10427.357, 246.078, 52608.223 20/12/09,00:44:47,14,11,1, 11.9,1,1, -0.203, 10427.373, 246.052, 52608.217 20/12/09,00:44:47,15,11,1, 11.9,1,1, -0.203, 10427.399, 246.116, 52608.249 20/12/09,00:44:47,16,11,1, 11.9,1,1, -0.203, 10427.425, 246.066, 52608.229 20/12/09,00:44:47,17,11,1, 11.9,1,1, -0.203, 10427.427, 246.065, 52608.201 20/12/09,00:44:47,18,11,1, 11.9,1,1, -0.203, 10427.427, 246.065, 52608.197 20/12/09,00:44:47,19,11,1, 11.9,1,1, -0.203, 10427.460, 246.089, 52608.230 20/12/09,00:44:48,00,11,1, 11.9,1,1, -0.201, 10427.458, 246.089, 52608.230 20/12/09,00:44:48,01,11,1, 11.9,1,1, -0.201, 10427.493, 246.086, 52608.249 20/12/09,00:44:48,02,11,1, 11.9,1,1, -0.201, 10427.520, 246.101, 52608.252 20/12/09,00:44:48,03,11,1, 11.9,1,1, -0.201, 10427.540, 246.115, 52608.221 20/12/09,00:44:48,04,11,1, 11.9,1,1, -0.201, 10427.557, 246.104, 52608.238 20/12/09,00:44:48,05,11,1, 11.9,1,1, -0.201, 10427.577, 246.094, 52608.239 20/12/09,00:44:48,06,11,1, 11.9,1,1, -0.201, 10427.576, 246.081, 52608.187 20/12/09,00:44:48,07,11,1, 11.9,1,1, -0.201, 10427.614, 246.080, 52608.246 20/12/09,00:44:48,08,11,1, 11.9,1,1, -0.201, 10427.626, 246.104, 52608.224 20/12/09,00:44:48,09,11,1, 11.9,1,1, -0.201, 10427.657, 246.098, 52608.249 20/12/09,00:44:48,10,11,1, 11.9,1,1, -0.201, 10427.655, 246.147, 52608.229 20/12/09,00:44:48,11,11,1, 11.9,1,1, -0.201, 10427.689, 246.092, 52608.214 20/12/09,00:44:48,12,11,1, 11.9,1,1, -0.201, 10427.684, 246.105, 52608.232 20/12/09,00:44:48,13,11,1, 11.9,1,1, -0.201, 10427.698, 246.120, 52608.196 20/12/09,00:44:48,14,11,1, 11.9,1,1, -0.201, 10427.724, 246.102, 52608.196 20/12/09,00:44:48,15,11,1, 11.9,1,1, -0.201, 10427.758, 246.122, 52608.205 20/12/09,00:44:48,16,11,1, 11.9,1,1, -0.201, 10427.753, 246.132, 52608.184 20/12/09,00:44:48,17,11,1, 11.9,1,1, -0.201, 10427.811, 246.128, 52608.242 20/12/09,00:44:48,18,11,1, 11.9,1,1, -0.201, 10427.808, 246.110, 52608.196 20/12/09,00:44:48,19,11,1, 11.9,1,1, -0.201, 10427.820, 246.146, 52608.197 20/12/09,00:44:49,00,11,1, 11.9,1,1, -0.206, 10427.817, 246.146, 52608.197 20/12/09,00:44:49,01,11,1, 11.9,1,1, -0.206, 10427.855, 246.131, 52608.182 20/12/09,00:44:49,02,11,1, 11.9,1,1, -0.206, 10427.881, 246.138, 52608.292 20/12/09,00:44:49,03,11,1, 11.9,1,1, -0.206, 10427.889, 246.108, 52608.126 20/12/09,00:44:49,04,11,1, 11.9,1,1, -0.206, 10427.887, 246.105, 52608.204 20/12/09,00:44:49,05,11,1, 11.9,1,1, -0.206, 10427.916, 246.096, 52608.174 20/12/09,00:44:49,06,11,1, 11.9,1,1, -0.206, 10427.959, 246.080, 52608.163 20/12/09,00:44:49,07,11,1, 11.9,1,1, -0.206, 10427.967, 246.065, 52608.145 20/12/09,00:44:49,08,11,1, 11.9,1,1, -0.206, 10427.999, 246.084, 52608.156 20/12/09,00:44:49,09,11,1, 11.9,1,1, -0.206, 10428.005, 246.105, 52608.151 20/12/09,00:44:49,10,11,1, 11.9,1,1, -0.206, 10428.032, 246.103, 52608.145 20/12/09,00:44:49,11,11,1, 11.9,1,1, -0.206, 10428.044, 246.110, 52608.135 20/12/09,00:44:49,12,11,1, 11.9,1,1, -0.206, 10428.070, 246.106, 52608.166 20/12/09,00:44:49,13,11,1, 11.9,1,1, -0.206, 10428.078, 246.100, 52608.118 20/12/09,00:44:49,14,11,1, 11.9,1,1, -0.206, 10428.119, 246.099, 52608.149 20/12/09,00:44:49,15,11,1, 11.9,1,1, -0.206, 10428.124, 246.080, 52608.107 20/12/09,00:44:49,16,11,1, 11.9,1,1, -0.206, 10428.117, 246.084, 52608.109 20/12/09,00:44:49,17,11,1, 11.9,1,1, -0.206, 10428.146, 246.069, 52608.137 20/12/09,00:44:49,18,11,1, 11.9,1,1, -0.206, 10428.163, 246.018, 52608.095 20/12/09,00:44:49,19,11,1, 11.9,1,1, -0.206, 10428.193, 246.092, 52608.134 20/12/09,00:44:50,00,11,1, 11.8,1,1, -0.204, 10428.193, 246.092, 52608.134 20/12/09,00:44:50,01,11,1, 11.8,1,1, -0.204, 10428.230, 246.073, 52608.100 20/12/09,00:44:50,02,11,1, 11.8,1,1, -0.204, 10428.246, 246.041, 52608.132 20/12/09,00:44:50,03,11,1, 11.8,1,1, -0.204, 10428.246, 246.040, 52608.121 20/12/09,00:44:50,04,11,1, 11.8,1,1, -0.204, 10428.258, 246.068, 52608.141 20/12/09,00:44:50,05,11,1, 11.8,1,1, -0.204, 10428.266, 246.039, 52608.121 20/12/09,00:44:50,06,11,1, 11.8,1,1, -0.204, 10428.303, 246.051, 52608.145 20/12/09,00:44:50,07,11,1, 11.8,1,1, -0.204, 10428.340, 246.059, 52608.152 20/12/09,00:44:50,08,11,1, 11.8,1,1, -0.204, 10428.362, 246.027, 52608.136 20/12/09,00:44:50,09,11,1, 11.8,1,1, -0.204, 10428.372, 246.022, 52608.156 20/12/09,00:44:50,10,11,1, 11.8,1,1, -0.204, 10428.408, 246.000, 52608.156 20/12/09,00:44:50,11,11,1, 11.8,1,1, -0.204, 10428.394, 245.995, 52608.093 20/12/09,00:44:50,12,11,1, 11.8,1,1, -0.204, 10428.420, 245.993, 52608.115 20/12/09,00:44:50,13,11,1, 11.8,1,1, -0.204, 10428.424, 245.980, 52608.087 20/12/09,00:44:50,14,11,1, 11.8,1,1, -0.204, 10428.472, 245.990, 52608.120 20/12/09,00:44:50,15,11,1, 11.8,1,1, -0.204, 10428.472, 245.945, 52608.082 20/12/09,00:44:50,16,11,1, 11.8,1,1, -0.204, 10428.482, 245.939, 52608.082 20/12/09,00:44:50,17,11,1, 11.8,1,1, -0.204, 10428.499, 245.938, 52608.098 20/12/09,00:44:50,18,11,1, 11.8,1,1, -0.204, 10428.522, 245.909, 52608.114 20/12/09,00:44:50,19,11,1, 11.8,1,1, -0.204, 10428.517, 245.933, 52608.095 20/12/09,00:44:51,00,11,1, 11.9,1,1, -0.201, 10428.510, 245.933, 52608.095 20/12/09,00:44:51,01,11,1, 11.9,1,1, -0.201, 10428.585, 245.895, 52608.096 20/12/09,00:44:51,02,11,1, 11.9,1,1, -0.201, 10428.591, 245.854, 52608.048 20/12/09,00:44:51,03,11,1, 11.9,1,1, -0.201, 10428.589, 245.853, 52608.072 20/12/09,00:44:51,04,11,1, 11.9,1,1, -0.201, 10428.646, 245.870, 52608.093 20/12/09,00:44:51,05,11,1, 11.9,1,1, -0.201, 10428.636, 245.877, 52608.081 20/12/09,00:44:51,06,11,1, 11.9,1,1, -0.201, 10428.651, 245.867, 52608.067 20/12/09,00:44:51,07,11,1, 11.9,1,1, -0.201, 10428.673, 245.908, 52608.087 20/12/09,00:44:51,08,11,1, 11.9,1,1, -0.201, 10428.681, 245.866, 52608.060 20/12/09,00:44:51,09,11,1, 11.9,1,1, -0.201, 10428.691, 245.853, 52608.100 20/12/09,00:44:51,10,11,1, 11.9,1,1, -0.201, 10428.719, 245.815, 52608.068 20/12/09,00:44:51,11,11,1, 11.9,1,1, -0.201, 10428.734, 245.823, 52608.100 20/12/09,00:44:51,12,11,1, 11.9,1,1, -0.201, 10428.748, 245.813, 52608.112 20/12/09,00:44:51,13,11,1, 11.9,1,1, -0.201, 10428.777, 245.839, 52608.096 20/12/09,00:44:51,14,11,1, 11.9,1,1, -0.201, 10428.775, 245.799, 52608.082 20/12/09,00:44:51,15,11,1, 11.9,1,1, -0.201, 10428.770, 245.776, 52608.042 20/12/09,00:44:51,16,11,1, 11.9,1,1, -0.201, 10428.796, 245.782, 52608.053 20/12/09,00:44:51,17,11,1, 11.9,1,1, -0.201, 10428.848, 245.784, 52608.095 20/12/09,00:44:51,18,11,1, 11.9,1,1, -0.201, 10428.833, 245.765, 52608.096 20/12/09,00:44:51,19,11,1, 11.9,1,1, -0.201, 10428.851, 245.812, 52608.215 20/12/09,00:44:52,00,10,1, 11.8,1,1, -0.202, 10428.843, 245.812, 52608.215 20/12/09,00:44:52,01,10,1, 11.8,1,1, -0.202, 10428.885, 245.748, 52608.071 20/12/09,00:44:52,02,10,1, 11.8,1,1, -0.202, 10428.891, 245.754, 52608.037 20/12/09,00:44:52,03,10,1, 11.8,1,1, -0.202, 10428.932, 245.771, 52608.088 20/12/09,00:44:52,04,10,1, 11.8,1,1, -0.202, 10428.935, 245.763, 52608.085 20/12/09,00:44:52,05,10,1, 11.8,1,1, -0.202, 10428.968, 245.784, 52608.080 20/12/09,00:44:52,06,10,1, 11.8,1,1, -0.202, 10428.962, 245.758, 52608.064 20/12/09,00:44:52,07,10,1, 11.8,1,1, -0.202, 10428.984, 245.742, 52608.062 20/12/09,00:44:52,08,10,1, 11.8,1,1, -0.202, 10428.977, 245.755, 52608.018 20/12/09,00:44:52,09,10,1, 11.8,1,1, -0.202, 10428.998, 245.765, 52608.071 20/12/09,00:44:52,10,10,1, 11.8,1,1, -0.202, 10429.005, 245.724, 52608.089 20/12/09,00:44:52,11,10,1, 11.8,1,1, -0.202, 10429.012, 245.715, 52608.017 20/12/09,00:44:52,12,10,1, 11.8,1,1, -0.202, 10429.051, 245.712, 52608.037 20/12/09,00:44:52,13,10,1, 11.8,1,1, -0.202, 10429.032, 245.726, 52608.085 20/12/09,00:44:52,14,10,1, 11.8,1,1, -0.202, 10429.044, 245.715, 52608.071 20/12/09,00:44:52,15,10,1, 11.8,1,1, -0.202, 10429.065, 245.691, 52608.073 20/12/09,00:44:52,16,10,1, 11.8,1,1, -0.202, 10429.062, 245.664, 52608.058 20/12/09,00:44:52,17,10,1, 11.8,1,1, -0.202, 10429.078, 245.688, 52608.038 20/12/09,00:44:52,18,10,1, 11.8,1,1, -0.202, 10429.083, 245.646, 52608.051 20/12/09,00:44:52,19,10,1, 11.8,1,1, -0.202, 10429.095, 245.698, 52608.040 20/12/09,00:44:53,00,10,1, 11.9,1,1, -0.203, 10429.094, 245.698, 52608.040 20/12/09,00:44:53,01,10,1, 11.9,1,1, -0.203, 10429.126, 245.669, 52608.001 20/12/09,00:44:53,02,10,1, 11.9,1,1, -0.203, 10429.092, 245.659, 52608.012 20/12/09,00:44:53,03,10,1, 11.9,1,1, -0.203, 10429.139, 245.644, 52608.031 20/12/09,00:44:53,04,10,1, 11.9,1,1, -0.203, 10429.131, 245.670, 52608.083 20/12/09,00:44:53,05,10,1, 11.9,1,1, -0.203, 10429.156, 245.676, 52608.062 20/12/09,00:44:53,06,10,1, 11.9,1,1, -0.203, 10429.181, 245.633, 52608.064 20/12/09,00:44:53,07,10,1, 11.9,1,1, -0.203, 10429.176, 245.645, 52608.059 20/12/09,00:44:53,08,10,1, 11.9,1,1, -0.203, 10429.196, 245.630, 52608.039 20/12/09,00:44:53,09,10,1, 11.9,1,1, -0.203, 10429.209, 245.643, 52608.035 20/12/09,00:44:53,10,10,1, 11.9,1,1, -0.203, 10429.227, 245.652, 52608.058 20/12/09,00:44:53,11,10,1, 11.9,1,1, -0.203, 10429.224, 245.601, 52608.042 20/12/09,00:44:53,12,10,1, 11.9,1,1, -0.203, 10429.230, 245.623, 52608.058 20/12/09,00:44:53,13,10,1, 11.9,1,1, -0.203, 10429.242, 245.645, 52608.083 20/12/09,00:44:53,14,10,1, 11.9,1,1, -0.203, 10429.266, 245.605, 52608.078 20/12/09,00:44:53,15,10,1, 11.9,1,1, -0.203, 10429.280, 245.627, 52608.094 20/12/09,00:44:53,16,10,1, 11.9,1,1, -0.203, 10429.259, 245.592, 52608.067 20/12/09,00:44:53,17,10,1, 11.9,1,1, -0.203, 10429.296, 245.625, 52608.077 20/12/09,00:44:53,18,10,1, 11.9,1,1, -0.203, 10429.289, 245.580, 52608.053 20/12/09,00:44:53,19,10,1, 11.9,1,1, -0.203, 10429.296, 245.603, 52608.093 20/12/09,00:44:54,00,10,1, 11.9,1,1, -0.200, 10429.294, 245.603, 52608.093 20/12/09,00:44:54,01,10,1, 11.9,1,1, -0.200, 10429.317, 245.578, 52608.103 20/12/09,00:44:54,02,10,1, 11.9,1,1, -0.200, 10429.306, 245.567, 52608.085 20/12/09,00:44:54,03,10,1, 11.9,1,1, -0.200, 10429.302, 245.557, 52608.078 20/12/09,00:44:54,04,10,1, 11.9,1,1, -0.200, 10429.327, 245.538, 52608.085 20/12/09,00:44:54,05,10,1, 11.9,1,1, -0.200, 10429.297, 245.521, 52607.777 20/12/09,00:44:54,06,10,1, 11.9,1,1, -0.200, 10429.286, 245.531, 52608.166 20/12/09,00:44:54,07,10,1, 11.9,1,1, -0.200, 10429.334, 245.514, 52608.162 20/12/09,00:44:54,08,10,1, 11.9,1,1, -0.200, 10429.336, 245.531, 52608.124 20/12/09,00:44:54,09,10,1, 11.9,1,1, -0.200, 10429.364, 245.481, 52608.096 20/12/09,00:44:54,10,10,1, 11.9,1,1, -0.200, 10429.369, 245.518, 52608.114 20/12/09,00:44:54,11,10,1, 11.9,1,1, -0.200, 10429.361, 245.503, 52608.090 20/12/09,00:44:54,12,10,1, 11.9,1,1, -0.200, 10429.419, 245.492, 52607.987 20/12/09,00:44:54,13,10,1, 11.9,1,1, -0.200, 10429.413, 245.491, 52608.123 20/12/09,00:44:54,14,10,1, 11.9,1,1, -0.200, 10429.402, 245.494, 52608.108 20/12/09,00:44:54,15,10,1, 11.9,1,1, -0.200, 10429.404, 245.489, 52608.125 20/12/09,00:44:54,16,10,1, 11.9,1,1, -0.200, 10429.386, 245.481, 52608.101 20/12/09,00:44:54,17,10,1, 11.9,1,1, -0.200, 10429.417, 245.482, 52608.164 20/12/09,00:44:54,18,10,1, 11.9,1,1, -0.200, 10429.407, 245.500, 52608.114 20/12/09,00:44:54,19,10,1, 11.9,1,1, -0.200, 10429.418, 245.459, 52608.106 20/12/09,00:44:55,00,11,1, 11.8,1,1, -0.203, 10429.411, 245.459, 52608.106 20/12/09,00:44:55,01,11,1, 11.8,1,1, -0.203, 10429.434, 245.478, 52608.160 20/12/09,00:44:55,02,11,1, 11.8,1,1, -0.203, 10429.440, 245.515, 52608.094 20/12/09,00:44:55,03,11,1, 11.8,1,1, -0.203, 10429.417, 245.496, 52608.155 20/12/09,00:44:55,04,11,1, 11.8,1,1, -0.203, 10429.455, 245.485, 52608.165 20/12/09,00:44:55,05,11,1, 11.8,1,1, -0.203, 10429.482, 245.448, 52608.048 20/12/09,00:44:55,06,11,1, 11.8,1,1, -0.203, 10429.459, 245.444, 52608.046 20/12/09,00:44:55,07,11,1, 11.8,1,1, -0.203, 10429.471, 245.466, 52608.106 20/12/09,00:44:55,08,11,1, 11.8,1,1, -0.203, 10429.490, 245.478, 52608.063 20/12/09,00:44:55,09,11,1, 11.8,1,1, -0.203, 10429.508, 245.435, 52608.109 20/12/09,00:44:55,10,11,1, 11.8,1,1, -0.203, 10429.488, 245.466, 52608.108 20/12/09,00:44:55,11,11,1, 11.8,1,1, -0.203, 10429.487, 245.444, 52608.108 20/12/09,00:44:55,12,11,1, 11.8,1,1, -0.203, 10429.494, 245.454, 52608.146 20/12/09,00:44:55,13,11,1, 11.8,1,1, -0.203, 10429.521, 245.455, 52608.125 20/12/09,00:44:55,14,11,1, 11.8,1,1, -0.203, 10429.531, 245.439, 52608.149 20/12/09,00:44:55,15,11,1, 11.8,1,1, -0.203, 10429.554, 245.429, 52607.995 20/12/09,00:44:55,16,11,1, 11.8,1,1, -0.203, 10429.519, 245.450, 52608.160 20/12/09,00:44:55,17,11,1, 11.8,1,1, -0.203, 10429.525, 245.433, 52608.181 20/12/09,00:44:55,18,11,1, 11.8,1,1, -0.203, 10429.538, 245.424, 52608.169 20/12/09,00:44:55,19,11,1, 11.8,1,1, -0.203, 10429.548, 245.428, 52608.189 20/12/09,00:44:56,00,11,1, 11.9,1,1, -0.203, 10429.544, 245.428, 52608.189 20/12/09,00:44:56,01,11,1, 11.9,1,1, -0.203, 10429.568, 245.446, 52608.192 20/12/09,00:44:56,02,11,1, 11.9,1,1, -0.203, 10429.567, 245.430, 52608.191 20/12/09,00:44:56,03,11,1, 11.9,1,1, -0.203, 10429.581, 245.413, 52608.178 20/12/09,00:44:56,04,11,1, 11.9,1,1, -0.203, 10429.588, 245.416, 52608.154 20/12/09,00:44:56,05,11,1, 11.9,1,1, -0.203, 10429.594, 245.424, 52608.174 20/12/09,00:44:56,06,11,1, 11.9,1,1, -0.203, 10429.614, 245.450, 52608.191 20/12/09,00:44:56,07,11,1, 11.9,1,1, -0.203, 10429.630, 245.432, 52608.204 20/12/09,00:44:56,08,11,1, 11.9,1,1, -0.203, 10429.628, 245.409, 52608.269 20/12/09,00:44:56,09,11,1, 11.9,1,1, -0.203, 10429.631, 245.405, 52608.217 20/12/09,00:44:56,10,11,1, 11.9,1,1, -0.203, 10429.647, 245.432, 52608.194 20/12/09,00:44:56,11,11,1, 11.9,1,1, -0.203, 10429.645, 245.420, 52608.200 20/12/09,00:44:56,12,11,1, 11.9,1,1, -0.203, 10429.678, 245.430, 52608.212 20/12/09,00:44:56,13,11,1, 11.9,1,1, -0.203, 10429.677, 245.395, 52608.222 20/12/09,00:44:56,14,11,1, 11.9,1,1, -0.203, 10429.704, 245.415, 52608.243 20/12/09,00:44:56,15,11,1, 11.9,1,1, -0.203, 10429.692, 245.432, 52608.219 20/12/09,00:44:56,16,11,1, 11.9,1,1, -0.203, 10429.696, 245.412, 52608.237 20/12/09,00:44:56,17,11,1, 11.9,1,1, -0.203, 10429.728, 245.403, 52608.232 20/12/09,00:44:56,18,11,1, 11.9,1,1, -0.203, 10429.715, 245.412, 52608.264 20/12/09,00:44:56,19,11,1, 11.9,1,1, -0.203, 10429.740, 245.400, 52608.249 20/12/09,00:44:57,00,11,1, 11.9,1,1, -0.202, 10429.736, 245.400, 52608.249 20/12/09,00:44:57,01,11,1, 11.9,1,1, -0.202, 10429.744, 245.407, 52608.246 20/12/09,00:44:57,02,11,1, 11.9,1,1, -0.202, 10429.756, 245.375, 52608.226 20/12/09,00:44:57,03,11,1, 11.9,1,1, -0.202, 10429.804, 245.385, 52608.254 20/12/09,00:44:57,04,11,1, 11.9,1,1, -0.202, 10429.815, 245.390, 52608.304 20/12/09,00:44:57,05,11,1, 11.9,1,1, -0.202, 10429.811, 245.404, 52608.276 20/12/09,00:44:57,06,11,1, 11.9,1,1, -0.202, 10429.821, 245.418, 52608.293 20/12/09,00:44:57,07,11,1, 11.9,1,1, -0.202, 10429.872, 245.385, 52608.283 20/12/09,00:44:57,08,11,1, 11.9,1,1, -0.202, 10429.853, 245.396, 52608.318 20/12/09,00:44:57,09,11,1, 11.9,1,1, -0.202, 10429.885, 245.384, 52608.314 20/12/09,00:44:57,10,11,1, 11.9,1,1, -0.202, 10429.849, 245.357, 52608.301 20/12/09,00:44:57,11,11,1, 11.9,1,1, -0.202, 10429.879, 245.387, 52608.279 20/12/09,00:44:57,12,11,1, 11.9,1,1, -0.202, 10429.928, 245.378, 52608.324 20/12/09,00:44:57,13,11,1, 11.9,1,1, -0.202, 10429.929, 245.385, 52608.345 20/12/09,00:44:57,14,11,1, 11.9,1,1, -0.202, 10429.947, 245.346, 52608.323 20/12/09,00:44:57,15,11,1, 11.9,1,1, -0.202, 10429.961, 245.348, 52608.300 20/12/09,00:44:57,16,11,1, 11.9,1,1, -0.202, 10429.955, 245.352, 52608.262 20/12/09,00:44:57,17,11,1, 11.9,1,1, -0.202, 10429.983, 245.351, 52608.311 20/12/09,00:44:57,18,11,1, 11.9,1,1, -0.202, 10430.000, 245.359, 52608.323 20/12/09,00:44:57,19,11,1, 11.9,1,1, -0.202, 10430.013, 245.352, 52608.278 20/12/09,00:44:58,00,10,1, 11.8,1,1, -0.206, 10430.012, 245.352, 52608.278 20/12/09,00:44:58,01,10,1, 11.8,1,1, -0.206, 10430.074, 245.355, 52608.355 20/12/09,00:44:58,02,10,1, 11.8,1,1, -0.206, 10430.062, 245.337, 52608.363 20/12/09,00:44:58,03,10,1, 11.8,1,1, -0.206, 10430.115, 245.318, 52608.361 20/12/09,00:44:58,04,10,1, 11.8,1,1, -0.206, 10430.096, 245.316, 52608.361 20/12/09,00:44:58,05,10,1, 11.8,1,1, -0.206, 10430.116, 245.304, 52608.345 20/12/09,00:44:58,06,10,1, 11.8,1,1, -0.206, 10430.144, 245.307, 52608.395 20/12/09,00:44:58,07,10,1, 11.8,1,1, -0.206, 10430.164, 245.323, 52608.384 20/12/09,00:44:58,08,10,1, 11.8,1,1, -0.206, 10430.162, 245.313, 52608.374 20/12/09,00:44:58,09,10,1, 11.8,1,1, -0.206, 10430.205, 245.305, 52608.390 20/12/09,00:44:58,10,10,1, 11.8,1,1, -0.206, 10430.234, 245.277, 52608.388 20/12/09,00:44:58,11,10,1, 11.8,1,1, -0.206, 10430.258, 245.290, 52608.401 20/12/09,00:44:58,12,10,1, 11.8,1,1, -0.206, 10430.271, 245.304, 52608.431 20/12/09,00:44:58,13,10,1, 11.8,1,1, -0.206, 10430.295, 245.264, 52608.399 20/12/09,00:44:58,14,10,1, 11.8,1,1, -0.206, 10430.299, 245.309, 52608.410 20/12/09,00:44:58,15,10,1, 11.8,1,1, -0.206, 10430.326, 245.298, 52608.387 20/12/09,00:44:58,16,10,1, 11.8,1,1, -0.206, 10430.350, 245.283, 52608.378 20/12/09,00:44:58,17,10,1, 11.8,1,1, -0.206, 10430.352, 245.287, 52608.420 20/12/09,00:44:58,18,10,1, 11.8,1,1, -0.206, 10430.367, 245.279, 52608.411 20/12/09,00:44:58,19,10,1, 11.8,1,1, -0.206, 10430.408, 245.284, 52608.431 20/12/09,00:44:59,00,10,1, 11.9,1,1, -0.206, 10430.404, 245.284, 52608.431 20/12/09,00:44:59,01,10,1, 11.9,1,1, -0.206, 10430.471, 245.277, 52608.413 20/12/09,00:44:59,02,10,1, 11.9,1,1, -0.206, 10430.461, 245.292, 52608.409 20/12/09,00:44:59,03,10,1, 11.9,1,1, -0.206, 10430.511, 245.284, 52608.456 20/12/09,00:44:59,04,10,1, 11.9,1,1, -0.206, 10430.517, 245.275, 52608.464 20/12/09,00:44:59,05,10,1, 11.9,1,1, -0.206, 10430.530, 245.278, 52608.435 20/12/09,00:44:59,06,10,1, 11.9,1,1, -0.206, 10430.553, 245.284, 52608.466 20/12/09,00:44:59,07,10,1, 11.9,1,1, -0.206, 10430.573, 245.271, 52608.481 20/12/09,00:44:59,08,10,1, 11.9,1,1, -0.206, 10430.599, 245.286, 52608.466 20/12/09,00:44:59,09,10,1, 11.9,1,1, -0.206, 10430.607, 245.293, 52608.464 20/12/09,00:44:59,10,10,1, 11.9,1,1, -0.206, 10430.648, 245.298, 52608.490 20/12/09,00:44:59,11,10,1, 11.9,1,1, -0.206, 10430.643, 245.293, 52608.484 20/12/09,00:44:59,12,10,1, 11.9,1,1, -0.206, 10430.675, 245.285, 52608.463 20/12/09,00:44:59,13,10,1, 11.9,1,1, -0.206, 10430.697, 245.284, 52608.457 20/12/09,00:44:59,14,10,1, 11.9,1,1, -0.206, 10430.745, 245.280, 52608.479 20/12/09,00:44:59,15,10,1, 11.9,1,1, -0.206, 10430.746, 245.283, 52608.461 20/12/09,00:44:59,16,10,1, 11.9,1,1, -0.206, 10430.775, 245.303, 52608.507 20/12/09,00:44:59,17,10,1, 11.9,1,1, -0.206, 10430.801, 245.317, 52608.499 20/12/09,00:44:59,18,10,1, 11.9,1,1, -0.206, 10430.816, 245.280, 52608.507 20/12/09,00:44:59,19,10,1, 11.9,1,1, -0.206, 10430.825, 245.296, 52608.487 20/12/09,00:45:00,00,09,1, 11.9,1,1, -0.199, 10430.821, 245.296, 52608.487 20/12/09,00:45:00,01,09,1, 11.9,1,1, -0.199, 10430.874, 245.324, 52608.524 20/12/09,00:45:00,02,09,1, 11.9,1,1, -0.199, 10430.898, 245.264, 52608.493 20/12/09,00:45:00,03,09,1, 11.9,1,1, -0.199, 10430.915, 245.291, 52608.504 20/12/09,00:45:00,04,09,1, 11.9,1,1, -0.199, 10430.928, 245.300, 52608.500 20/12/09,00:45:00,05,09,1, 11.9,1,1, -0.199, 10430.966, 245.310, 52608.412 20/12/09,00:45:00,06,09,1, 11.9,1,1, -0.199, 10430.973, 245.317, 52608.571 20/12/09,00:45:00,07,09,1, 11.9,1,1, -0.199, 10430.994, 245.343, 52608.520 20/12/09,00:45:00,08,09,1, 11.9,1,1, -0.199, 10431.023, 245.328, 52608.528 20/12/09,00:45:00,09,09,1, 11.9,1,1, -0.199, 10431.051, 245.348, 52608.517 20/12/09,00:45:00,10,09,1, 11.9,1,1, -0.199, 10431.057, 245.331, 52608.517 20/12/09,00:45:00,11,09,1, 11.9,1,1, -0.199, 10431.102, 245.342, 52608.501 20/12/09,00:45:00,12,09,1, 11.9,1,1, -0.199, 10431.113, 245.335, 52608.475 20/12/09,00:45:00,13,09,1, 11.9,1,1, -0.199, 10431.134, 245.360, 52608.485 20/12/09,00:45:00,14,09,1, 11.9,1,1, -0.199, 10431.166, 245.377, 52608.497 20/12/09,00:45:00,15,09,1, 11.9,1,1, -0.199, 10431.205, 245.369, 52608.512 20/12/09,00:45:00,16,09,1, 11.9,1,1, -0.199, 10431.214, 245.361, 52608.504 20/12/09,00:45:00,17,09,1, 11.9,1,1, -0.199, 10431.267, 245.364, 52608.570 20/12/09,00:45:00,18,09,1, 11.9,1,1, -0.199, 10431.241, 245.395, 52608.673 20/12/09,00:45:00,19,09,1, 11.9,1,1, -0.199, 10431.346, 245.377, 52608.554 20/12/09,00:45:01,00,09,1, 11.8,1,1, -0.201, 10431.339, 245.377, 52608.554 20/12/09,00:45:01,01,09,1, 11.8,1,1, -0.201, 10431.333, 245.351, 52608.552 20/12/09,00:45:01,02,09,1, 11.8,1,1, -0.201, 10431.342, 245.383, 52608.573 20/12/09,00:45:01,03,09,1, 11.8,1,1, -0.201, 10431.374, 245.374, 52608.554 20/12/09,00:45:01,04,09,1, 11.8,1,1, -0.201, 10431.391, 245.378, 52608.534 20/12/09,00:45:01,05,09,1, 11.8,1,1, -0.201, 10431.433, 245.420, 52608.559 20/12/09,00:45:01,06,09,1, 11.8,1,1, -0.201, 10431.442, 245.389, 52608.604 20/12/09,00:45:01,07,09,1, 11.8,1,1, -0.201, 10431.437, 245.400, 52608.558 20/12/09,00:45:01,08,09,1, 11.8,1,1, -0.201, 10431.478, 245.415, 52608.564 20/12/09,00:45:01,09,09,1, 11.8,1,1, -0.201, 10431.515, 245.448, 52608.596 20/12/09,00:45:01,10,09,1, 11.8,1,1, -0.201, 10431.534, 245.416, 52608.594 20/12/09,00:45:01,11,09,1, 11.8,1,1, -0.201, 10431.550, 245.445, 52608.559 20/12/09,00:45:01,12,09,1, 11.8,1,1, -0.201, 10431.591, 245.444, 52608.593 20/12/09,00:45:01,13,09,1, 11.8,1,1, -0.201, 10431.625, 245.469, 52608.603 20/12/09,00:45:01,14,09,1, 11.8,1,1, -0.201, 10431.617, 245.481, 52608.588 20/12/09,00:45:01,15,09,1, 11.8,1,1, -0.201, 10431.646, 245.484, 52608.616 20/12/09,00:45:01,16,09,1, 11.8,1,1, -0.201, 10431.664, 245.488, 52608.619 20/12/09,00:45:01,17,09,1, 11.8,1,1, -0.201, 10431.723, 245.491, 52608.622 20/12/09,00:45:01,18,09,1, 11.8,1,1, -0.201, 10431.733, 245.502, 52608.634 20/12/09,00:45:01,19,09,1, 11.8,1,1, -0.201, 10431.744, 245.521, 52608.634 20/12/09,00:45:02,00,08,1, 11.8,1,1, -0.200, 10431.739, 245.521, 52608.634 20/12/09,00:45:02,01,08,1, 11.8,1,1, -0.200, 10431.791, 245.537, 52608.642 20/12/09,00:45:02,02,08,1, 11.8,1,1, -0.200, 10431.824, 245.551, 52608.647 20/12/09,00:45:02,03,08,1, 11.8,1,1, -0.200, 10431.843, 245.562, 52608.651 20/12/09,00:45:02,04,08,1, 11.8,1,1, -0.200, 10431.874, 245.578, 52608.657 20/12/09,00:45:02,05,08,1, 11.8,1,1, -0.200, 10431.879, 245.557, 52608.654 20/12/09,00:45:02,06,08,1, 11.8,1,1, -0.200, 10431.916, 245.578, 52608.671 20/12/09,00:45:02,07,08,1, 11.8,1,1, -0.200, 10431.922, 245.599, 52608.683 20/12/09,00:45:02,08,08,1, 11.8,1,1, -0.200, 10431.943, 245.573, 52608.669 20/12/09,00:45:02,09,08,1, 11.8,1,1, -0.200, 10431.983, 245.606, 52608.656 20/12/09,00:45:02,10,08,1, 11.8,1,1, -0.200, 10431.987, 245.605, 52608.665 20/12/09,00:45:02,11,08,1, 11.8,1,1, -0.200, 10432.042, 245.636, 52608.661 20/12/09,00:45:02,12,08,1, 11.8,1,1, -0.200, 10432.068, 245.628, 52608.654 20/12/09,00:45:02,13,08,1, 11.8,1,1, -0.200, 10432.074, 245.634, 52608.696 20/12/09,00:45:02,14,08,1, 11.8,1,1, -0.200, 10432.080, 245.646, 52608.671 20/12/09,00:45:02,15,08,1, 11.8,1,1, -0.200, 10432.145, 245.696, 52608.671 20/12/09,00:45:02,16,08,1, 11.8,1,1, -0.200, 10432.157, 245.688, 52608.686 20/12/09,00:45:02,17,08,1, 11.8,1,1, -0.200, 10432.198, 245.694, 52608.699 20/12/09,00:45:02,18,08,1, 11.8,1,1, -0.200, 10432.204, 245.692, 52608.720 20/12/09,00:45:02,19,08,1, 11.8,1,1, -0.200, 10432.240, 245.710, 52608.654 20/12/09,00:45:03,00,08,1, 11.9,1,1, -0.200, 10432.240, 245.710, 52608.654 20/12/09,00:45:03,01,08,1, 11.9,1,1, -0.200, 10432.282, 245.745, 52608.764 20/12/09,00:45:03,02,08,1, 11.9,1,1, -0.200, 10432.318, 245.758, 52608.769 20/12/09,00:45:03,03,08,1, 11.9,1,1, -0.200, 10432.329, 245.779, 52608.781 20/12/09,00:45:03,04,08,1, 11.9,1,1, -0.200, 10432.342, 245.754, 52608.788 20/12/09,00:45:03,05,08,1, 11.9,1,1, -0.200, 10432.338, 245.758, 52608.762 20/12/09,00:45:03,06,08,1, 11.9,1,1, -0.200, 10432.420, 245.776, 52608.699 20/12/09,00:45:03,07,08,1, 11.9,1,1, -0.200, 10432.420, 245.811, 52608.786 20/12/09,00:45:03,08,08,1, 11.9,1,1, -0.200, 10432.408, 245.799, 52608.782 20/12/09,00:45:03,09,08,1, 11.9,1,1, -0.200, 10432.456, 245.844, 52608.782 20/12/09,00:45:03,10,08,1, 11.9,1,1, -0.200, 10432.496, 245.820, 52608.771 20/12/09,00:45:03,11,08,1, 11.9,1,1, -0.200, 10432.490, 245.838, 52608.767 20/12/09,00:45:03,12,08,1, 11.9,1,1, -0.200, 10432.541, 245.871, 52608.795 20/12/09,00:45:03,13,08,1, 11.9,1,1, -0.200, 10432.568, 245.884, 52608.820 20/12/09,00:45:03,14,08,1, 11.9,1,1, -0.200, 10432.608, 245.878, 52608.837 20/12/09,00:45:03,15,08,1, 11.9,1,1, -0.200, 10432.626, 245.830, 52608.702 20/12/09,00:45:03,16,08,1, 11.9,1,1, -0.200, 10432.607, 245.877, 52608.734 20/12/09,00:45:03,17,08,1, 11.9,1,1, -0.200, 10432.667, 245.940, 52608.825 20/12/09,00:45:03,18,08,1, 11.9,1,1, -0.200, 10432.688, 245.895, 52608.752 20/12/09,00:45:03,19,08,1, 11.9,1,1, -0.200, 10432.703, 245.883, 52608.766 20/12/09,00:45:04,00,08,1, 11.9,1,1, -0.200, 10432.699, 245.883, 52608.766 20/12/09,00:45:04,01,08,1, 11.9,1,1, -0.200, 10432.741, 245.894, 52608.721 20/12/09,00:45:04,02,08,1, 11.9,1,1, -0.200, 10432.771, 245.937, 52608.748 20/12/09,00:45:04,03,08,1, 11.9,1,1, -0.200, 10432.819, 245.978, 52608.739 20/12/09,00:45:04,04,08,1, 11.9,1,1, -0.200, 10432.840, 245.984, 52608.776 20/12/09,00:45:04,05,08,1, 11.9,1,1, -0.200, 10432.876, 245.975, 52608.804 20/12/09,00:45:04,06,08,1, 11.9,1,1, -0.200, 10432.875, 245.985, 52608.763 20/12/09,00:45:04,07,08,1, 11.9,1,1, -0.200, 10432.915, 246.008, 52608.784 20/12/09,00:45:04,08,08,1, 11.9,1,1, -0.200, 10432.895, 245.996, 52608.750 20/12/09,00:45:04,09,08,1, 11.9,1,1, -0.200, 10432.920, 246.001, 52608.767 20/12/09,00:45:04,10,08,1, 11.9,1,1, -0.200, 10432.953, 246.044, 52608.825 20/12/09,00:45:04,11,08,1, 11.9,1,1, -0.200, 10432.951, 245.973, 52608.755 20/12/09,00:45:04,12,08,1, 11.9,1,1, -0.200, 10433.014, 245.997, 52608.804 20/12/09,00:45:04,13,08,1, 11.9,1,1, -0.200, 10433.020, 246.011, 52608.780 20/12/09,00:45:04,14,08,1, 11.9,1,1, -0.200, 10433.021, 246.016, 52608.777 20/12/09,00:45:04,15,08,1, 11.9,1,1, -0.200, 10433.059, 246.069, 52608.858 20/12/09,00:45:04,16,08,1, 11.9,1,1, -0.200, 10433.079, 246.073, 52608.806 20/12/09,00:45:04,17,08,1, 11.9,1,1, -0.200, 10433.068, 246.043, 52608.568 20/12/09,00:45:04,18,08,1, 11.9,1,1, -0.200, 10433.125, 246.119, 52608.941 20/12/09,00:45:04,19,08,1, 11.9,1,1, -0.200, 10433.134, 246.131, 52609.003 20/12/09,00:45:05,00,09,1, 11.8,1,1, -0.199, 10433.133, 246.131, 52609.003 20/12/09,00:45:05,01,09,1, 11.8,1,1, -0.199, 10433.165, 246.083, 52608.858 20/12/09,00:45:05,02,09,1, 11.8,1,1, -0.199, 10433.211, 246.140, 52608.822 20/12/09,00:45:05,03,09,1, 11.8,1,1, -0.199, 10433.238, 246.176, 52608.801 20/12/09,00:45:05,04,09,1, 11.8,1,1, -0.199, 10433.274, 246.110, 52608.634 20/12/09,00:45:05,05,09,1, 11.8,1,1, -0.199, 10433.264, 246.129, 52608.772 20/12/09,00:45:05,06,09,1, 11.8,1,1, -0.199, 10433.296, 246.117, 52608.882 20/12/09,00:45:05,07,09,1, 11.8,1,1, -0.199, 10433.357, 246.154, 52608.839 20/12/09,00:45:05,08,09,1, 11.8,1,1, -0.199, 10433.363, 246.228, 52608.919 20/12/09,00:45:05,09,09,1, 11.8,1,1, -0.199, 10433.425, 246.163, 52608.729 20/12/09,00:45:05,10,09,1, 11.8,1,1, -0.199, 10433.413, 246.154, 52608.703 20/12/09,00:45:05,11,09,1, 11.8,1,1, -0.199, 10433.438, 246.161, 52608.775 20/12/09,00:45:05,12,09,1, 11.8,1,1, -0.199, 10433.483, 246.142, 52608.789 20/12/09,00:45:05,13,09,1, 11.8,1,1, -0.199, 10433.510, 246.196, 52608.826 20/12/09,00:45:05,14,09,1, 11.8,1,1, -0.199, 10433.519, 246.215, 52608.807 20/12/09,00:45:05,15,09,1, 11.8,1,1, -0.199, 10433.500, 246.164, 52608.758 20/12/09,00:45:05,16,09,1, 11.8,1,1, -0.199, 10433.547, 246.235, 52608.798 20/12/09,00:45:05,17,09,1, 11.8,1,1, -0.199, 10433.575, 246.204, 52608.778 20/12/09,00:45:05,18,09,1, 11.8,1,1, -0.199, 10433.571, 246.197, 52608.767 20/12/09,00:45:05,19,09,1, 11.8,1,1, -0.199, 10433.592, 246.197, 52609.068 20/12/09,00:45:06,00,08,1, 11.8,1,1, -0.205, 10433.592, 246.197, 52609.068 20/12/09,00:45:06,01,08,1, 11.8,1,1, -0.205, 10433.685, 246.198, 52608.757 20/12/09,00:45:06,02,08,1, 11.8,1,1, -0.205, 10433.668, 246.192, 52608.695 20/12/09,00:45:06,03,08,1, 11.8,1,1, -0.205, 10433.710, 246.183, 52608.733 20/12/09,00:45:06,04,08,1, 11.8,1,1, -0.205, 10433.720, 246.235, 52608.768 20/12/09,00:45:06,05,08,1, 11.8,1,1, -0.205, 10433.744, 246.203, 52608.725 20/12/09,00:45:06,06,08,1, 11.8,1,1, -0.205, 10433.769, 246.218, 52608.760 20/12/09,00:45:06,07,08,1, 11.8,1,1, -0.205, 10433.764, 246.190, 52608.730 20/12/09,00:45:06,08,08,1, 11.8,1,1, -0.205, 10433.806, 246.218, 52608.738 20/12/09,00:45:06,09,08,1, 11.8,1,1, -0.205, 10433.810, 246.135, 52608.635 20/12/09,00:45:06,10,08,1, 11.8,1,1, -0.205, 10433.845, 246.155, 52608.726 20/12/09,00:45:06,11,08,1, 11.8,1,1, -0.205, 10433.859, 246.120, 52608.680 20/12/09,00:45:06,12,08,1, 11.8,1,1, -0.205, 10433.915, 246.204, 52608.740 20/12/09,00:45:06,13,08,1, 11.8,1,1, -0.205, 10433.942, 246.159, 52608.850 20/12/09,00:45:06,14,08,1, 11.8,1,1, -0.205, 10433.961, 246.181, 52608.665 20/12/09,00:45:06,15,08,1, 11.8,1,1, -0.205, 10434.012, 246.198, 52608.707 20/12/09,00:45:06,16,08,1, 11.8,1,1, -0.205, 10434.021, 246.162, 52608.674 20/12/09,00:45:06,17,08,1, 11.8,1,1, -0.205, 10434.008, 246.138, 52608.670 20/12/09,00:45:06,18,08,1, 11.8,1,1, -0.205, 10434.036, 246.158, 52608.728 20/12/09,00:45:06,19,08,1, 11.8,1,1, -0.205, 10434.076, 246.132, 52608.678 20/12/09,00:45:07,00,09,1, 11.9,1,1, -0.203, 10434.076, 246.132, 52608.678 20/12/09,00:45:07,01,09,1, 11.9,1,1, -0.203, 10434.089, 246.134, 52608.660 20/12/09,00:45:07,02,09,1, 11.9,1,1, -0.203, 10434.127, 246.077, 52608.667 20/12/09,00:45:07,03,09,1, 11.9,1,1, -0.203, 10434.150, 246.082, 52608.623 20/12/09,00:45:07,04,09,1, 11.9,1,1, -0.203, 10434.172, 246.106, 52608.639 20/12/09,00:45:07,05,09,1, 11.9,1,1, -0.203, 10434.236, 246.113, 52608.662 20/12/09,00:45:07,06,09,1, 11.9,1,1, -0.203, 10434.231, 246.101, 52608.606 20/12/09,00:45:07,07,09,1, 11.9,1,1, -0.203, 10434.230, 246.108, 52608.632 20/12/09,00:45:07,08,09,1, 11.9,1,1, -0.203, 10434.263, 246.078, 52608.652 20/12/09,00:45:07,09,09,1, 11.9,1,1, -0.203, 10434.287, 246.073, 52608.621 20/12/09,00:45:07,10,09,1, 11.9,1,1, -0.203, 10434.325, 246.083, 52608.640 20/12/09,00:45:07,11,09,1, 11.9,1,1, -0.203, 10434.329, 246.062, 52608.616 20/12/09,00:45:07,12,09,1, 11.9,1,1, -0.203, 10434.333, 246.025, 52608.578 20/12/09,00:45:07,13,09,1, 11.9,1,1, -0.203, 10434.354, 246.018, 52608.551 20/12/09,00:45:07,14,09,1, 11.9,1,1, -0.203, 10434.359, 246.053, 52608.581 20/12/09,00:45:07,15,09,1, 11.9,1,1, -0.203, 10434.370, 246.013, 52608.596 20/12/09,00:45:07,16,09,1, 11.9,1,1, -0.203, 10434.387, 246.009, 52608.563 20/12/09,00:45:07,17,09,1, 11.9,1,1, -0.203, 10434.428, 246.027, 52608.576 20/12/09,00:45:07,18,09,1, 11.9,1,1, -0.203, 10434.418, 245.978, 52608.498 20/12/09,00:45:07,19,09,1, 11.9,1,1, -0.203, 10434.460, 246.003, 52608.545 20/12/09,00:45:08,00,09,1, 11.8,1,1, -0.198, 10434.459, 246.003, 52608.545 20/12/09,00:45:08,01,09,1, 11.8,1,1, -0.198, 10434.484, 245.955, 52608.400 20/12/09,00:45:08,02,09,1, 11.8,1,1, -0.198, 10434.509, 245.944, 52608.519 20/12/09,00:45:08,03,09,1, 11.8,1,1, -0.198, 10434.509, 245.934, 52608.517 20/12/09,00:45:08,04,09,1, 11.8,1,1, -0.198, 10434.574, 245.966, 52608.572 20/12/09,00:45:08,05,09,1, 11.8,1,1, -0.198, 10434.549, 245.935, 52608.503 20/12/09,00:45:08,06,09,1, 11.8,1,1, -0.198, 10434.565, 245.903, 52608.516 20/12/09,00:45:08,07,09,1, 11.8,1,1, -0.198, 10434.572, 245.886, 52608.493 20/12/09,00:45:08,08,09,1, 11.8,1,1, -0.198, 10434.608, 245.891, 52608.486 20/12/09,00:45:08,09,09,1, 11.8,1,1, -0.198, 10434.627, 245.877, 52608.461 20/12/09,00:45:08,10,09,1, 11.8,1,1, -0.198, 10434.625, 245.861, 52608.476 20/12/09,00:45:08,11,09,1, 11.8,1,1, -0.198, 10434.635, 245.840, 52608.410 20/12/09,00:45:08,12,09,1, 11.8,1,1, -0.198, 10434.682, 245.852, 52608.427 20/12/09,00:45:08,13,09,1, 11.8,1,1, -0.198, 10434.671, 245.818, 52608.396 20/12/09,00:45:08,14,09,1, 11.8,1,1, -0.198, 10434.693, 245.799, 52608.384 20/12/09,00:45:08,15,09,1, 11.8,1,1, -0.198, 10434.697, 245.814, 52608.411 20/12/09,00:45:08,16,09,1, 11.8,1,1, -0.198, 10434.719, 245.789, 52608.409 20/12/09,00:45:08,17,09,1, 11.8,1,1, -0.198, 10434.723, 245.761, 52608.371 20/12/09,00:45:08,18,09,1, 11.8,1,1, -0.198, 10434.765, 245.744, 52608.311 20/12/09,00:45:08,19,09,1, 11.8,1,1, -0.198, 10434.768, 245.757, 52608.359 20/12/09,00:45:09,00,10,1, 11.9,1,1, -0.200, 10434.760, 245.757, 52608.359 20/12/09,00:45:09,01,10,1, 11.9,1,1, -0.200, 10434.836, 245.735, 52608.108 20/12/09,00:45:09,02,10,1, 11.9,1,1, -0.200, 10434.846, 245.725, 52608.263 20/12/09,00:45:09,03,10,1, 11.9,1,1, -0.200, 10434.836, 245.708, 52608.309 20/12/09,00:45:09,04,10,1, 11.9,1,1, -0.200, 10434.874, 245.680, 52608.254 20/12/09,00:45:09,05,10,1, 11.9,1,1, -0.200, 10434.881, 245.670, 52608.310 20/12/09,00:45:09,06,10,1, 11.9,1,1, -0.200, 10434.900, 245.664, 52608.289 20/12/09,00:45:09,07,10,1, 11.9,1,1, -0.200, 10434.918, 245.670, 52608.286 20/12/09,00:45:09,08,10,1, 11.9,1,1, -0.200, 10434.944, 245.652, 52608.297 20/12/09,00:45:09,09,10,1, 11.9,1,1, -0.200, 10434.941, 245.615, 52608.236 20/12/09,00:45:09,10,10,1, 11.9,1,1, -0.200, 10434.943, 245.597, 52608.238 20/12/09,00:45:09,11,10,1, 11.9,1,1, -0.200, 10434.988, 245.602, 52608.254 20/12/09,00:45:09,12,10,1, 11.9,1,1, -0.200, 10434.987, 245.596, 52608.254 20/12/09,00:45:09,13,10,1, 11.9,1,1, -0.200, 10435.019, 245.578, 52608.275 20/12/09,00:45:09,14,10,1, 11.9,1,1, -0.200, 10435.014, 245.599, 52608.258 20/12/09,00:45:09,15,10,1, 11.9,1,1, -0.200, 10435.039, 245.553, 52608.216 20/12/09,00:45:09,16,10,1, 11.9,1,1, -0.200, 10435.070, 245.573, 52608.261 20/12/09,00:45:09,17,10,1, 11.9,1,1, -0.200, 10435.062, 245.529, 52608.195 20/12/09,00:45:09,18,10,1, 11.9,1,1, -0.200, 10435.093, 245.546, 52608.207 20/12/09,00:45:09,19,10,1, 11.9,1,1, -0.200, 10435.113, 245.548, 52608.187 20/12/09,00:45:10,00,10,1, 11.8,1,1, -0.198, 10435.110, 245.548, 52608.187 20/12/09,00:45:10,01,10,1, 11.8,1,1, -0.198, 10435.153, 245.541, 52608.153 20/12/09,00:45:10,02,10,1, 11.8,1,1, -0.198, 10435.148, 245.523, 52608.186 20/12/09,00:45:10,03,10,1, 11.8,1,1, -0.198, 10435.171, 245.524, 52608.149 20/12/09,00:45:10,04,10,1, 11.8,1,1, -0.198, 10435.208, 245.496, 52608.150 20/12/09,00:45:10,05,10,1, 11.8,1,1, -0.198, 10435.215, 245.475, 52608.146 20/12/09,00:45:10,06,10,1, 11.8,1,1, -0.198, 10435.243, 245.473, 52608.100 20/12/09,00:45:10,07,10,1, 11.8,1,1, -0.198, 10435.231, 245.457, 52608.093 20/12/09,00:45:10,08,10,1, 11.8,1,1, -0.198, 10435.263, 245.456, 52608.082 20/12/09,00:45:10,09,10,1, 11.8,1,1, -0.198, 10435.287, 245.478, 52608.135 20/12/09,00:45:10,10,10,1, 11.8,1,1, -0.198, 10435.306, 245.474, 52608.142 20/12/09,00:45:10,11,10,1, 11.8,1,1, -0.198, 10435.305, 245.446, 52608.131 20/12/09,00:45:10,12,10,1, 11.8,1,1, -0.198, 10435.308, 245.400, 52608.091 20/12/09,00:45:10,13,10,1, 11.8,1,1, -0.198, 10435.344, 245.428, 52608.102 20/12/09,00:45:10,14,10,1, 11.8,1,1, -0.198, 10435.347, 245.372, 52608.045 20/12/09,00:45:10,15,10,1, 11.8,1,1, -0.198, 10435.337, 245.367, 52608.040 20/12/09,00:45:10,16,10,1, 11.8,1,1, -0.198, 10435.385, 245.378, 52608.029 20/12/09,00:45:10,17,10,1, 11.8,1,1, -0.198, 10435.379, 245.347, 52608.024 20/12/09,00:45:10,18,10,1, 11.8,1,1, -0.198, 10435.391, 245.369, 52608.049 20/12/09,00:45:10,19,10,1, 11.8,1,1, -0.198, 10435.416, 245.369, 52608.052 20/12/09,00:45:11,00,10,1, 11.8,1,1, -0.200, 10435.411, 245.369, 52608.052 20/12/09,00:45:11,01,10,1, 11.8,1,1, -0.200, 10435.450, 245.370, 52608.020 20/12/09,00:45:11,02,10,1, 11.8,1,1, -0.200, 10435.475, 245.401, 52608.069 20/12/09,00:45:11,03,10,1, 11.8,1,1, -0.200, 10435.482, 245.357, 52608.009 20/12/09,00:45:11,04,10,1, 11.8,1,1, -0.200, 10435.494, 245.332, 52607.968 20/12/09,00:45:11,05,10,1, 11.8,1,1, -0.200, 10435.527, 245.362, 52608.027 20/12/09,00:45:11,06,10,1, 11.8,1,1, -0.200, 10435.513, 245.360, 52608.008 20/12/09,00:45:11,07,10,1, 11.8,1,1, -0.200, 10435.528, 245.330, 52607.942 20/12/09,00:45:11,08,10,1, 11.8,1,1, -0.200, 10435.523, 245.354, 52607.986 20/12/09,00:45:11,09,10,1, 11.8,1,1, -0.200, 10435.552, 245.291, 52608.004 20/12/09,00:45:11,10,10,1, 11.8,1,1, -0.200, 10435.576, 245.365, 52608.012 20/12/09,00:45:11,11,10,1, 11.8,1,1, -0.200, 10435.596, 245.325, 52607.974 20/12/09,00:45:11,12,10,1, 11.8,1,1, -0.200, 10435.584, 245.304, 52608.098 20/12/09,00:45:11,13,10,1, 11.8,1,1, -0.200, 10435.605, 245.316, 52607.990 20/12/09,00:45:11,14,10,1, 11.8,1,1, -0.200, 10435.619, 245.330, 52608.038 20/12/09,00:45:11,15,10,1, 11.8,1,1, -0.200, 10435.646, 245.337, 52607.969 20/12/09,00:45:11,16,10,1, 11.8,1,1, -0.200, 10435.650, 245.319, 52607.924 20/12/09,00:45:11,17,10,1, 11.8,1,1, -0.200, 10435.671, 245.332, 52607.887 20/12/09,00:45:11,18,10,1, 11.8,1,1, -0.200, 10435.677, 245.329, 52607.877 20/12/09,00:45:11,19,10,1, 11.8,1,1, -0.200, 10435.677, 245.306, 52607.895 20/12/09,00:45:12,00,11,1, 11.8,1,1, -0.201, 10435.669, 245.306, 52607.895 20/12/09,00:45:12,01,11,1, 11.8,1,1, -0.201, 10435.687, 245.288, 52607.889 20/12/09,00:45:12,02,11,1, 11.8,1,1, -0.201, 10435.729, 245.325, 52607.914 20/12/09,00:45:12,03,11,1, 11.8,1,1, -0.201, 10435.751, 245.308, 52607.933 20/12/09,00:45:12,04,11,1, 11.8,1,1, -0.201, 10435.755, 245.289, 52607.857 20/12/09,00:45:12,05,11,1, 11.8,1,1, -0.201, 10435.775, 245.302, 52607.876 20/12/09,00:45:12,06,11,1, 11.8,1,1, -0.201, 10435.772, 245.290, 52607.878 20/12/09,00:45:12,07,11,1, 11.8,1,1, -0.201, 10435.813, 245.314, 52607.873 20/12/09,00:45:12,08,11,1, 11.8,1,1, -0.201, 10435.813, 245.287, 52607.903 20/12/09,00:45:12,09,11,1, 11.8,1,1, -0.201, 10435.821, 245.297, 52607.890 20/12/09,00:45:12,10,11,1, 11.8,1,1, -0.201, 10435.846, 245.300, 52607.920 20/12/09,00:45:12,11,11,1, 11.8,1,1, -0.201, 10435.875, 245.289, 52607.892 20/12/09,00:45:12,12,11,1, 11.8,1,1, -0.201, 10435.886, 245.319, 52607.927 20/12/09,00:45:12,13,11,1, 11.8,1,1, -0.201, 10435.911, 245.290, 52607.914 20/12/09,00:45:12,14,11,1, 11.8,1,1, -0.201, 10435.926, 245.300, 52607.888 20/12/09,00:45:12,15,11,1, 11.8,1,1, -0.201, 10435.948, 245.315, 52607.901 20/12/09,00:45:12,16,11,1, 11.8,1,1, -0.201, 10435.950, 245.289, 52607.876 20/12/09,00:45:12,17,11,1, 11.8,1,1, -0.201, 10435.955, 245.276, 52607.895 20/12/09,00:45:12,18,11,1, 11.8,1,1, -0.201, 10435.951, 245.277, 52607.843 20/12/09,00:45:12,19,11,1, 11.8,1,1, -0.201, 10435.987, 245.317, 52607.914 20/12/09,00:45:13,00,11,1, 11.8,1,1, -0.203, 10435.987, 245.317, 52607.914 20/12/09,00:45:13,01,11,1, 11.8,1,1, -0.203, 10436.049, 245.338, 52607.903 20/12/09,00:45:13,02,11,1, 11.8,1,1, -0.203, 10436.046, 245.344, 52607.912 20/12/09,00:45:13,03,11,1, 11.8,1,1, -0.203, 10436.066, 245.287, 52607.845 20/12/09,00:45:13,04,11,1, 11.8,1,1, -0.203, 10436.068, 245.282, 52607.835 20/12/09,00:45:13,05,11,1, 11.8,1,1, -0.203, 10436.116, 245.292, 52607.900 20/12/09,00:45:13,06,11,1, 11.8,1,1, -0.203, 10436.133, 245.320, 52607.885 20/12/09,00:45:13,07,11,1, 11.8,1,1, -0.203, 10436.139, 245.340, 52607.898 20/12/09,00:45:13,08,11,1, 11.8,1,1, -0.203, 10436.150, 245.337, 52607.894 20/12/09,00:45:13,09,11,1, 11.8,1,1, -0.203, 10436.172, 245.314, 52607.865 20/12/09,00:45:13,10,11,1, 11.8,1,1, -0.203, 10436.191, 245.337, 52607.907 20/12/09,00:45:13,11,11,1, 11.8,1,1, -0.203, 10436.213, 245.336, 52607.857 20/12/09,00:45:13,12,11,1, 11.8,1,1, -0.203, 10436.204, 245.304, 52607.884 20/12/09,00:45:13,13,11,1, 11.8,1,1, -0.203, 10436.246, 245.324, 52607.855 20/12/09,00:45:13,14,11,1, 11.8,1,1, -0.203, 10436.248, 245.323, 52607.847 20/12/09,00:45:13,15,11,1, 11.8,1,1, -0.203, 10436.274, 245.338, 52607.918 20/12/09,00:45:13,16,11,1, 11.8,1,1, -0.203, 10436.265, 245.323, 52608.071 20/12/09,00:45:13,17,11,1, 11.8,1,1, -0.203, 10436.339, 245.350, 52607.969 20/12/09,00:45:13,18,11,1, 11.8,1,1, -0.203, 10436.364, 245.373, 52607.937 20/12/09,00:45:13,19,11,1, 11.8,1,1, -0.203, 10436.363, 245.354, 52607.886 20/12/09,00:45:14,00,11,1, 11.8,1,1, -0.200, 10436.362, 245.354, 52607.886 20/12/09,00:45:14,01,11,1, 11.8,1,1, -0.200, 10436.407, 245.338, 52607.850 20/12/09,00:45:14,02,11,1, 11.8,1,1, -0.200, 10436.415, 245.313, 52607.855 20/12/09,00:45:14,03,11,1, 11.8,1,1, -0.200, 10436.452, 245.380, 52607.892 20/12/09,00:45:14,04,11,1, 11.8,1,1, -0.200, 10436.486, 245.370, 52607.899 20/12/09,00:45:14,05,11,1, 11.8,1,1, -0.200, 10436.482, 245.351, 52607.871 20/12/09,00:45:14,06,11,1, 11.8,1,1, -0.200, 10436.501, 245.328, 52607.844 20/12/09,00:45:14,07,11,1, 11.8,1,1, -0.200, 10436.528, 245.373, 52607.826 20/12/09,00:45:14,08,11,1, 11.8,1,1, -0.200, 10436.579, 245.360, 52607.869 20/12/09,00:45:14,09,11,1, 11.8,1,1, -0.200, 10436.580, 245.376, 52607.897 20/12/09,00:45:14,10,11,1, 11.8,1,1, -0.200, 10436.609, 245.385, 52607.907 20/12/09,00:45:14,11,11,1, 11.8,1,1, -0.200, 10436.635, 245.380, 52607.901 20/12/09,00:45:14,12,11,1, 11.8,1,1, -0.200, 10436.661, 245.397, 52607.912 20/12/09,00:45:14,13,11,1, 11.8,1,1, -0.200, 10436.675, 245.361, 52607.912 20/12/09,00:45:14,14,11,1, 11.8,1,1, -0.200, 10436.684, 245.335, 52607.877 20/12/09,00:45:14,15,11,1, 11.8,1,1, -0.200, 10436.680, 245.303, 52607.815 20/12/09,00:45:14,16,11,1, 11.8,1,1, -0.200, 10436.743, 245.352, 52607.854 20/12/09,00:45:14,17,11,1, 11.8,1,1, -0.200, 10436.762, 245.333, 52607.847 20/12/09,00:45:14,18,11,1, 11.8,1,1, -0.200, 10436.735, 245.312, 52607.855 20/12/09,00:45:14,19,11,1, 11.8,1,1, -0.200, 10436.806, 245.375, 52607.906 20/12/09,00:45:15,00,11,1, 11.8,1,1, -0.199, 10436.804, 245.375, 52607.906 20/12/09,00:45:15,01,11,1, 11.8,1,1, -0.199, 10436.838, 245.323, 52607.811 20/12/09,00:45:15,02,11,1, 11.8,1,1, -0.199, 10436.844, 245.312, 52607.846 20/12/09,00:45:15,03,11,1, 11.8,1,1, -0.199, 10436.843, 245.313, 52607.821 20/12/09,00:45:15,04,11,1, 11.8,1,1, -0.199, 10436.930, 245.373, 52607.907 20/12/09,00:45:15,05,11,1, 11.8,1,1, -0.199, 10436.950, 245.330, 52607.861 20/12/09,00:45:15,06,11,1, 11.8,1,1, -0.199, 10436.969, 245.329, 52607.834 20/12/09,00:45:15,07,11,1, 11.8,1,1, -0.199, 10436.977, 245.320, 52607.847 20/12/09,00:45:15,08,11,1, 11.8,1,1, -0.199, 10437.018, 245.317, 52607.858 20/12/09,00:45:15,09,11,1, 11.8,1,1, -0.199, 10437.011, 245.339, 52607.875 20/12/09,00:45:15,10,11,1, 11.8,1,1, -0.199, 10437.033, 245.328, 52607.832 20/12/09,00:45:15,11,11,1, 11.8,1,1, -0.199, 10437.059, 245.367, 52607.939 20/12/09,00:45:15,12,11,1, 11.8,1,1, -0.199, 10437.105, 245.337, 52607.888 20/12/09,00:45:15,13,11,1, 11.8,1,1, -0.199, 10437.108, 245.312, 52607.874 20/12/09,00:45:15,14,11,1, 11.8,1,1, -0.199, 10437.134, 245.331, 52607.881 20/12/09,00:45:15,15,11,1, 11.8,1,1, -0.199, 10437.159, 245.285, 52607.827 20/12/09,00:45:15,16,11,1, 11.8,1,1, -0.199, 10437.174, 245.316, 52607.872 20/12/09,00:45:15,17,11,1, 11.8,1,1, -0.199, 10437.196, 245.297, 52607.889 20/12/09,00:45:15,18,11,1, 11.8,1,1, -0.199, 10437.242, 245.346, 52607.894 20/12/09,00:45:15,19,11,1, 11.8,1,1, -0.199, 10437.243, 245.332, 52607.903 20/12/09,00:45:16,00,11,1, 11.8,1,1, -0.201, 10437.238, 245.332, 52607.903 20/12/09,00:45:16,01,11,1, 11.8,1,1, -0.201, 10437.272, 245.291, 52607.813 20/12/09,00:45:16,02,11,1, 11.8,1,1, -0.201, 10437.288, 245.297, 52607.869 20/12/09,00:45:16,03,11,1, 11.8,1,1, -0.201, 10437.324, 245.294, 52607.904 20/12/09,00:45:16,04,11,1, 11.8,1,1, -0.201, 10437.334, 245.287, 52607.851 20/12/09,00:45:16,05,11,1, 11.8,1,1, -0.201, 10437.336, 245.298, 52607.895 20/12/09,00:45:16,06,11,1, 11.8,1,1, -0.201, 10437.384, 245.314, 52607.876 20/12/09,00:45:16,07,11,1, 11.8,1,1, -0.201, 10437.419, 245.347, 52607.914 20/12/09,00:45:16,08,11,1, 11.8,1,1, -0.201, 10437.444, 245.291, 52607.874 20/12/09,00:45:16,09,11,1, 11.8,1,1, -0.201, 10437.465, 245.334, 52607.900 20/12/09,00:45:16,10,11,1, 11.8,1,1, -0.201, 10437.500, 245.297, 52607.972 20/12/09,00:45:16,11,11,1, 11.8,1,1, -0.201, 10437.486, 245.275, 52607.874 20/12/09,00:45:16,12,11,1, 11.8,1,1, -0.201, 10437.518, 245.272, 52607.874 20/12/09,00:45:16,13,11,1, 11.8,1,1, -0.201, 10437.558, 245.283, 52607.914 20/12/09,00:45:16,14,11,1, 11.8,1,1, -0.201, 10437.566, 245.286, 52607.870 20/12/09,00:45:16,15,11,1, 11.8,1,1, -0.201, 10437.594, 245.245, 52607.888 20/12/09,00:45:16,16,11,1, 11.8,1,1, -0.201, 10437.618, 245.240, 52607.861 20/12/09,00:45:16,17,11,1, 11.8,1,1, -0.201, 10437.653, 245.287, 52607.882 20/12/09,00:45:16,18,11,1, 11.8,1,1, -0.201, 10437.650, 245.208, 52607.857 20/12/09,00:45:16,19,11,1, 11.8,1,1, -0.201, 10437.688, 245.281, 52607.856 20/12/09,00:45:17,00,11,1, 11.9,1,1, -0.201, 10437.680, 245.281, 52607.856 20/12/09,00:45:17,01,11,1, 11.9,1,1, -0.201, 10437.728, 245.213, 52607.835 20/12/09,00:45:17,02,11,1, 11.9,1,1, -0.201, 10437.755, 245.233, 52607.861 20/12/09,00:45:17,03,11,1, 11.9,1,1, -0.201, 10437.798, 245.258, 52607.920 20/12/09,00:45:17,04,11,1, 11.9,1,1, -0.201, 10437.792, 245.221, 52607.874 20/12/09,00:45:17,05,11,1, 11.9,1,1, -0.201, 10437.825, 245.154, 52607.881 20/12/09,00:45:17,06,11,1, 11.9,1,1, -0.201, 10437.856, 245.235, 52607.877 20/12/09,00:45:17,07,11,1, 11.9,1,1, -0.201, 10437.907, 245.247, 52607.931 20/12/09,00:45:17,08,11,1, 11.9,1,1, -0.201, 10437.910, 245.221, 52607.845 20/12/09,00:45:17,09,11,1, 11.9,1,1, -0.201, 10437.953, 245.257, 52607.924 20/12/09,00:45:17,10,11,1, 11.9,1,1, -0.201, 10437.928, 245.199, 52607.872 20/12/09,00:45:17,11,11,1, 11.9,1,1, -0.201, 10437.994, 245.172, 52607.893 20/12/09,00:45:17,12,11,1, 11.9,1,1, -0.201, 10437.995, 245.201, 52607.863 20/12/09,00:45:17,13,11,1, 11.9,1,1, -0.201, 10438.013, 245.151, 52607.898 20/12/09,00:45:17,14,11,1, 11.9,1,1, -0.201, 10438.061, 245.121, 52607.864 20/12/09,00:45:17,15,11,1, 11.9,1,1, -0.201, 10438.067, 245.163, 52607.894 20/12/09,00:45:17,16,11,1, 11.9,1,1, -0.201, 10438.089, 245.123, 52607.867 20/12/09,00:45:17,17,11,1, 11.9,1,1, -0.201, 10438.132, 245.182, 52607.917 20/12/09,00:45:17,18,11,1, 11.9,1,1, -0.201, 10438.150, 245.135, 52607.884 20/12/09,00:45:17,19,11,1, 11.9,1,1, -0.201, 10438.186, 245.095, 52607.843 20/12/09,00:45:18,00,11,1, 11.9,1,1, -0.202, 10438.181, 245.095, 52607.843 20/12/09,00:45:18,01,11,1, 11.9,1,1, -0.202, 10438.249, 245.150, 52607.899 20/12/09,00:45:18,02,11,1, 11.9,1,1, -0.202, 10438.253, 245.121, 52607.913 20/12/09,00:45:18,03,11,1, 11.9,1,1, -0.202, 10438.261, 245.103, 52607.895 20/12/09,00:45:18,04,11,1, 11.9,1,1, -0.202, 10438.296, 245.110, 52607.906 20/12/09,00:45:18,05,11,1, 11.9,1,1, -0.202, 10438.329, 245.115, 52607.920 20/12/09,00:45:18,06,11,1, 11.9,1,1, -0.202, 10438.338, 245.087, 52607.957 20/12/09,00:45:18,07,11,1, 11.9,1,1, -0.202, 10438.371, 245.093, 52607.925 20/12/09,00:45:18,08,11,1, 11.9,1,1, -0.202, 10438.392, 245.053, 52607.915 20/12/09,00:45:18,09,11,1, 11.9,1,1, -0.202, 10438.400, 245.059, 52607.883 20/12/09,00:45:18,10,11,1, 11.9,1,1, -0.202, 10438.389, 245.002, 52607.870 20/12/09,00:45:18,11,11,1, 11.9,1,1, -0.202, 10438.434, 245.074, 52607.910 20/12/09,00:45:18,12,11,1, 11.9,1,1, -0.202, 10438.470, 245.062, 52607.931 20/12/09,00:45:18,13,11,1, 11.9,1,1, -0.202, 10438.485, 245.062, 52607.945 20/12/09,00:45:18,14,11,1, 11.9,1,1, -0.202, 10438.529, 245.023, 52607.931 20/12/09,00:45:18,15,11,1, 11.9,1,1, -0.202, 10438.514, 245.006, 52607.908 20/12/09,00:45:18,16,11,1, 11.9,1,1, -0.202, 10438.559, 244.978, 52607.908 20/12/09,00:45:18,17,11,1, 11.9,1,1, -0.202, 10438.545, 244.951, 52607.876 20/12/09,00:45:18,18,11,1, 11.9,1,1, -0.202, 10438.598, 244.958, 52607.868 20/12/09,00:45:18,19,11,1, 11.9,1,1, -0.202, 10438.601, 244.995, 52607.897 20/12/09,00:45:19,00,11,1, 11.9,1,1, -0.202, 10438.598, 244.995, 52607.897 20/12/09,00:45:19,01,11,1, 11.9,1,1, -0.202, 10438.671, 244.977, 52607.927 20/12/09,00:45:19,02,11,1, 11.9,1,1, -0.202, 10438.658, 244.953, 52607.893 20/12/09,00:45:19,03,11,1, 11.9,1,1, -0.202, 10438.692, 244.927, 52607.933 20/12/09,00:45:19,04,11,1, 11.9,1,1, -0.202, 10438.692, 244.946, 52607.944 20/12/09,00:45:19,05,11,1, 11.9,1,1, -0.202, 10438.718, 244.900, 52607.867 20/12/09,00:45:19,06,11,1, 11.9,1,1, -0.202, 10438.746, 244.879, 52607.879 20/12/09,00:45:19,07,11,1, 11.9,1,1, -0.202, 10438.766, 244.930, 52607.938 20/12/09,00:45:19,08,11,1, 11.9,1,1, -0.202, 10438.781, 244.944, 52607.920 20/12/09,00:45:19,09,11,1, 11.9,1,1, -0.202, 10438.808, 244.945, 52607.939 20/12/09,00:45:19,10,11,1, 11.9,1,1, -0.202, 10438.831, 244.965, 52607.951 20/12/09,00:45:19,11,11,1, 11.9,1,1, -0.202, 10438.867, 244.953, 52607.970 20/12/09,00:45:19,12,11,1, 11.9,1,1, -0.202, 10438.822, 244.864, 52607.879 20/12/09,00:45:19,13,11,1, 11.9,1,1, -0.202, 10438.852, 244.861, 52607.924 20/12/09,00:45:19,14,11,1, 11.9,1,1, -0.202, 10438.921, 244.894, 52607.934 20/12/09,00:45:19,15,11,1, 11.9,1,1, -0.202, 10438.909, 244.899, 52607.934 20/12/09,00:45:19,16,11,1, 11.9,1,1, -0.202, 10438.907, 244.861, 52607.903 20/12/09,00:45:19,17,11,1, 11.9,1,1, -0.202, 10438.953, 244.860, 52607.886 20/12/09,00:45:19,18,11,1, 11.9,1,1, -0.202, 10438.931, 244.829, 52607.856 20/12/09,00:45:19,19,11,1, 11.9,1,1, -0.202, 10439.002, 244.893, 52607.925 20/12/09,00:45:20,00,11,1, 11.9,1,1, -0.199, 10438.999, 244.893, 52607.925 20/12/09,00:45:20,01,11,1, 11.9,1,1, -0.199, 10439.033, 244.841, 52607.920 20/12/09,00:45:20,02,11,1, 11.9,1,1, -0.199, 10439.047, 244.884, 52607.966 20/12/09,00:45:20,03,11,1, 11.9,1,1, -0.199, 10439.076, 244.881, 52607.916 20/12/09,00:45:20,04,11,1, 11.9,1,1, -0.199, 10439.114, 244.920, 52607.967 20/12/09,00:45:20,05,11,1, 11.9,1,1, -0.199, 10439.122, 244.858, 52607.951 20/12/09,00:45:20,06,11,1, 11.9,1,1, -0.199, 10439.133, 244.906, 52607.947 20/12/09,00:45:20,07,11,1, 11.9,1,1, -0.199, 10439.163, 244.931, 52608.011 20/12/09,00:45:20,08,11,1, 11.9,1,1, -0.199, 10439.173, 244.856, 52607.971 20/12/09,00:45:20,09,11,1, 11.9,1,1, -0.199, 10439.199, 244.896, 52607.949 20/12/09,00:45:20,10,11,1, 11.9,1,1, -0.199, 10439.206, 244.874, 52607.962 20/12/09,00:45:20,11,11,1, 11.9,1,1, -0.199, 10439.234, 244.881, 52607.927 20/12/09,00:45:20,12,11,1, 11.9,1,1, -0.199, 10439.240, 244.891, 52607.917 20/12/09,00:45:20,13,11,1, 11.9,1,1, -0.199, 10439.271, 244.899, 52607.955 20/12/09,00:45:20,14,11,1, 11.9,1,1, -0.199, 10439.271, 244.877, 52607.925 20/12/09,00:45:20,15,11,1, 11.9,1,1, -0.199, 10439.310, 244.899, 52607.870 20/12/09,00:45:20,16,11,1, 11.9,1,1, -0.199, 10439.291, 244.949, 52608.059 20/12/09,00:45:20,17,11,1, 11.9,1,1, -0.199, 10439.341, 244.870, 52607.987 20/12/09,00:45:20,18,11,1, 11.9,1,1, -0.199, 10439.310, 244.899, 52607.965 20/12/09,00:45:20,19,11,1, 11.9,1,1, -0.199, 10439.363, 244.883, 52608.006 20/12/09,00:45:21,00,11,1, 11.8,1,1, -0.199, 10439.358, 244.883, 52608.006 20/12/09,00:45:21,01,11,1, 11.8,1,1, -0.199, 10439.405, 244.908, 52607.943 20/12/09,00:45:21,02,11,1, 11.8,1,1, -0.199, 10439.443, 244.875, 52607.970 20/12/09,00:45:21,03,11,1, 11.8,1,1, -0.199, 10439.429, 244.894, 52607.919 20/12/09,00:45:21,04,11,1, 11.8,1,1, -0.199, 10439.478, 244.932, 52607.983 20/12/09,00:45:21,05,11,1, 11.8,1,1, -0.199, 10439.484, 244.951, 52607.970 20/12/09,00:45:21,06,11,1, 11.8,1,1, -0.199, 10439.489, 244.917, 52607.958 20/12/09,00:45:21,07,11,1, 11.8,1,1, -0.199, 10439.543, 244.933, 52607.991 20/12/09,00:45:21,08,11,1, 11.8,1,1, -0.199, 10439.529, 244.937, 52607.925 20/12/09,00:45:21,09,11,1, 11.8,1,1, -0.199, 10439.578, 244.951, 52607.988 20/12/09,00:45:21,10,11,1, 11.8,1,1, -0.199, 10439.574, 244.990, 52608.017 20/12/09,00:45:21,11,11,1, 11.8,1,1, -0.199, 10439.615, 244.984, 52608.002 20/12/09,00:45:21,12,11,1, 11.8,1,1, -0.199, 10439.612, 244.947, 52607.982 20/12/09,00:45:21,13,11,1, 11.8,1,1, -0.199, 10439.688, 245.022, 52608.004 20/12/09,00:45:21,14,11,1, 11.8,1,1, -0.199, 10439.669, 244.973, 52607.991 20/12/09,00:45:21,15,11,1, 11.8,1,1, -0.199, 10439.656, 244.981, 52607.993 20/12/09,00:45:21,16,11,1, 11.8,1,1, -0.199, 10439.723, 245.002, 52607.991 20/12/09,00:45:21,17,11,1, 11.8,1,1, -0.199, 10439.725, 245.017, 52607.986 20/12/09,00:45:21,18,11,1, 11.8,1,1, -0.199, 10439.740, 245.053, 52608.004 20/12/09,00:45:21,19,11,1, 11.8,1,1, -0.199, 10439.760, 245.002, 52607.963 20/12/09,00:45:22,00,11,1, 11.8,1,1, -0.203, 10439.758, 245.002, 52607.963 20/12/09,00:45:22,01,11,1, 11.8,1,1, -0.203, 10439.789, 245.047, 52607.995 20/12/09,00:45:22,02,11,1, 11.8,1,1, -0.203, 10439.838, 245.080, 52608.009 20/12/09,00:45:22,03,11,1, 11.8,1,1, -0.203, 10439.853, 245.101, 52608.051 20/12/09,00:45:22,04,11,1, 11.8,1,1, -0.203, 10439.867, 245.066, 52608.004 20/12/09,00:45:22,05,11,1, 11.8,1,1, -0.203, 10439.892, 245.086, 52608.026 20/12/09,00:45:22,06,11,1, 11.8,1,1, -0.203, 10439.935, 245.137, 52608.068 20/12/09,00:45:22,07,11,1, 11.8,1,1, -0.203, 10439.949, 245.152, 52608.039 20/12/09,00:45:22,08,11,1, 11.8,1,1, -0.203, 10439.975, 245.157, 52608.053 20/12/09,00:45:22,09,11,1, 11.8,1,1, -0.203, 10439.994, 245.172, 52608.017 20/12/09,00:45:22,10,11,1, 11.8,1,1, -0.203, 10439.988, 245.114, 52608.052 20/12/09,00:45:22,11,11,1, 11.8,1,1, -0.203, 10440.007, 245.125, 52607.971 20/12/09,00:45:22,12,11,1, 11.8,1,1, -0.203, 10440.024, 245.139, 52608.009 20/12/09,00:45:22,13,11,1, 11.8,1,1, -0.203, 10440.029, 245.114, 52607.963 20/12/09,00:45:22,14,11,1, 11.8,1,1, -0.203, 10440.046, 245.114, 52607.975 20/12/09,00:45:22,15,11,1, 11.8,1,1, -0.203, 10440.070, 245.204, 52608.013 20/12/09,00:45:22,16,11,1, 11.8,1,1, -0.203, 10440.101, 245.207, 52608.031 20/12/09,00:45:22,17,11,1, 11.8,1,1, -0.203, 10440.158, 245.242, 52608.063 20/12/09,00:45:22,18,11,1, 11.8,1,1, -0.203, 10440.166, 245.247, 52608.102 20/12/09,00:45:22,19,11,1, 11.8,1,1, -0.203, 10440.201, 245.280, 52608.064 20/12/09,00:45:23,00,12,1, 11.8,1,1, -0.202, 10440.201, 245.280, 52608.064 20/12/09,00:45:23,01,12,1, 11.8,1,1, -0.202, 10440.249, 245.238, 52608.006 20/12/09,00:45:23,02,12,1, 11.8,1,1, -0.202, 10440.248, 245.290, 52608.055 20/12/09,00:45:23,03,12,1, 11.8,1,1, -0.202, 10440.245, 245.301, 52608.029 20/12/09,00:45:23,04,12,1, 11.8,1,1, -0.202, 10440.273, 245.319, 52608.058 20/12/09,00:45:23,05,12,1, 11.8,1,1, -0.202, 10440.300, 245.331, 52608.049 20/12/09,00:45:23,06,12,1, 11.8,1,1, -0.202, 10440.299, 245.301, 52608.007 20/12/09,00:45:23,07,12,1, 11.8,1,1, -0.202, 10440.313, 245.323, 52608.015 20/12/09,00:45:23,08,12,1, 11.8,1,1, -0.202, 10440.339, 245.343, 52608.037 20/12/09,00:45:23,09,12,1, 11.8,1,1, -0.202, 10440.355, 245.322, 52608.013 20/12/09,00:45:23,10,12,1, 11.8,1,1, -0.202, 10440.352, 245.339, 52608.008 20/12/09,00:45:23,11,12,1, 11.8,1,1, -0.202, 10440.395, 245.408, 52608.048 20/12/09,00:45:23,12,12,1, 11.8,1,1, -0.202, 10440.411, 245.381, 52608.033 20/12/09,00:45:23,13,12,1, 11.8,1,1, -0.202, 10440.413, 245.434, 52608.024 20/12/09,00:45:23,14,12,1, 11.8,1,1, -0.202, 10440.439, 245.409, 52608.035 20/12/09,00:45:23,15,12,1, 11.8,1,1, -0.202, 10440.452, 245.432, 52608.040 20/12/09,00:45:23,16,12,1, 11.8,1,1, -0.202, 10440.491, 245.473, 52608.061 20/12/09,00:45:23,17,12,1, 11.8,1,1, -0.202, 10440.517, 245.492, 52608.078 20/12/09,00:45:23,18,12,1, 11.8,1,1, -0.202, 10440.545, 245.500, 52608.058 20/12/09,00:45:23,19,12,1, 11.8,1,1, -0.202, 10440.539, 245.487, 52608.046 20/12/09,00:45:24,00,12,1, 11.8,1,1, -0.199, 10440.534, 245.487, 52608.046 20/12/09,00:45:24,01,12,1, 11.8,1,1, -0.199, 10440.581, 245.512, 52608.068 20/12/09,00:45:24,02,12,1, 11.8,1,1, -0.199, 10440.606, 245.554, 52608.099 20/12/09,00:45:24,03,12,1, 11.8,1,1, -0.199, 10440.636, 245.538, 52608.087 20/12/09,00:45:24,04,12,1, 11.8,1,1, -0.199, 10440.648, 245.546, 52608.106 20/12/09,00:45:24,05,12,1, 11.8,1,1, -0.199, 10440.685, 245.565, 52608.091 20/12/09,00:45:24,06,12,1, 11.8,1,1, -0.199, 10440.674, 245.553, 52608.064 20/12/09,00:45:24,07,12,1, 11.8,1,1, -0.199, 10440.669, 245.483, 52608.053 20/12/09,00:45:24,08,12,1, 11.8,1,1, -0.199, 10440.717, 245.532, 52608.035 20/12/09,00:45:24,09,12,1, 11.8,1,1, -0.199, 10440.744, 245.569, 52608.075 20/12/09,00:45:24,10,12,1, 11.8,1,1, -0.199, 10440.773, 245.531, 52608.074 20/12/09,00:45:24,11,12,1, 11.8,1,1, -0.199, 10440.804, 245.569, 52608.069 20/12/09,00:45:24,12,12,1, 11.8,1,1, -0.199, 10440.808, 245.617, 52608.106 20/12/09,00:45:24,13,12,1, 11.8,1,1, -0.199, 10440.808, 245.549, 52608.043 20/12/09,00:45:24,14,12,1, 11.8,1,1, -0.199, 10440.852, 245.608, 52608.126 20/12/09,00:45:24,15,12,1, 11.8,1,1, -0.199, 10440.834, 245.580, 52608.078 20/12/09,00:45:24,16,12,1, 11.8,1,1, -0.199, 10440.882, 245.627, 52608.130 20/12/09,00:45:24,17,12,1, 11.8,1,1, -0.199, 10440.909, 245.627, 52608.124 20/12/09,00:45:24,18,12,1, 11.8,1,1, -0.199, 10440.942, 245.644, 52608.118 20/12/09,00:45:24,19,12,1, 11.8,1,1, -0.199, 10440.919, 245.672, 52608.157 20/12/09,00:45:25,00,12,1, 11.8,1,1, -0.201, 10440.918, 245.672, 52608.157 20/12/09,00:45:25,01,12,1, 11.8,1,1, -0.201, 10440.958, 245.597, 52608.068 20/12/09,00:45:25,02,12,1, 11.8,1,1, -0.201, 10440.987, 245.625, 52608.029 20/12/09,00:45:25,03,12,1, 11.8,1,1, -0.201, 10441.007, 245.626, 52608.072 20/12/09,00:45:25,04,12,1, 11.8,1,1, -0.201, 10441.054, 245.646, 52608.115 20/12/09,00:45:25,05,12,1, 11.8,1,1, -0.201, 10441.058, 245.622, 52608.044 20/12/09,00:45:25,06,12,1, 11.8,1,1, -0.201, 10441.073, 245.644, 52608.086 20/12/09,00:45:25,07,12,1, 11.8,1,1, -0.201, 10441.066, 245.615, 52608.081 20/12/09,00:45:25,08,12,1, 11.8,1,1, -0.201, 10441.102, 245.648, 52608.073 20/12/09,00:45:25,09,12,1, 11.8,1,1, -0.201, 10441.108, 245.573, 52608.073 20/12/09,00:45:25,10,12,1, 11.8,1,1, -0.201, 10441.159, 245.649, 52608.112 20/12/09,00:45:25,11,12,1, 11.8,1,1, -0.201, 10441.160, 245.593, 52608.063 20/12/09,00:45:25,12,12,1, 11.8,1,1, -0.201, 10441.181, 245.635, 52608.090 20/12/09,00:45:25,13,12,1, 11.8,1,1, -0.201, 10441.219, 245.633, 52608.130 20/12/09,00:45:25,14,12,1, 11.8,1,1, -0.201, 10441.234, 245.607, 52608.087 20/12/09,00:45:25,15,12,1, 11.8,1,1, -0.201, 10441.228, 245.610, 52608.085 20/12/09,00:45:25,16,12,1, 11.8,1,1, -0.201, 10441.252, 245.610, 52608.101 20/12/09,00:45:25,17,12,1, 11.8,1,1, -0.201, 10441.292, 245.658, 52608.122 20/12/09,00:45:25,18,12,1, 11.8,1,1, -0.201, 10441.284, 245.598, 52608.085 20/12/09,00:45:25,19,12,1, 11.8,1,1, -0.201, 10441.328, 245.600, 52608.079 20/12/09,00:45:26,00,12,1, 11.8,1,1, -0.196, 10441.327, 245.600, 52608.079 20/12/09,00:45:26,01,12,1, 11.8,1,1, -0.196, 10441.334, 245.599, 52608.070 20/12/09,00:45:26,02,12,1, 11.8,1,1, -0.196, 10441.414, 245.552, 52607.933 20/12/09,00:45:26,03,12,1, 11.8,1,1, -0.196, 10441.371, 245.594, 52608.213 20/12/09,00:45:26,04,12,1, 11.8,1,1, -0.196, 10441.371, 245.590, 52608.112 20/12/09,00:45:26,05,12,1, 11.8,1,1, -0.196, 10441.432, 245.593, 52608.185 20/12/09,00:45:26,06,12,1, 11.8,1,1, -0.196, 10441.431, 245.609, 52608.153 20/12/09,00:45:26,07,12,1, 11.8,1,1, -0.196, 10441.481, 245.591, 52608.125 20/12/09,00:45:26,08,12,1, 11.8,1,1, -0.196, 10441.499, 245.543, 52608.077 20/12/09,00:45:26,09,12,1, 11.8,1,1, -0.196, 10441.507, 245.570, 52608.108 20/12/09,00:45:26,10,12,1, 11.8,1,1, -0.196, 10441.537, 245.579, 52608.105 20/12/09,00:45:26,11,12,1, 11.8,1,1, -0.196, 10441.540, 245.512, 52608.038 20/12/09,00:45:26,12,12,1, 11.8,1,1, -0.196, 10441.569, 245.542, 52608.087 20/12/09,00:45:26,13,12,1, 11.8,1,1, -0.196, 10441.609, 245.569, 52608.107 20/12/09,00:45:26,14,12,1, 11.8,1,1, -0.196, 10441.599, 245.496, 52607.789 20/12/09,00:45:26,15,12,1, 11.8,1,1, -0.196, 10441.607, 245.550, 52608.136 20/12/09,00:45:26,16,12,1, 11.8,1,1, -0.196, 10441.625, 245.540, 52608.152 20/12/09,00:45:26,17,12,1, 11.8,1,1, -0.196, 10441.664, 245.525, 52608.128 20/12/09,00:45:26,18,12,1, 11.8,1,1, -0.196, 10441.701, 245.522, 52608.141 20/12/09,00:45:26,19,12,1, 11.8,1,1, -0.196, 10441.710, 245.493, 52608.079 20/12/09,00:45:27,00,12,1, 11.9,1,1, -0.197, 10441.703, 245.493, 52608.079 20/12/09,00:45:27,01,12,1, 11.9,1,1, -0.197, 10441.751, 245.487, 52608.057 20/12/09,00:45:27,02,12,1, 11.9,1,1, -0.197, 10441.737, 245.530, 52608.121 20/12/09,00:45:27,03,12,1, 11.9,1,1, -0.197, 10441.776, 245.498, 52608.129 20/12/09,00:45:27,04,12,1, 11.9,1,1, -0.197, 10441.800, 245.499, 52608.139 20/12/09,00:45:27,05,12,1, 11.9,1,1, -0.197, 10441.805, 245.529, 52608.135 20/12/09,00:45:27,06,12,1, 11.9,1,1, -0.197, 10441.806, 245.474, 52608.083 20/12/09,00:45:27,07,12,1, 11.9,1,1, -0.197, 10441.851, 245.515, 52608.111 20/12/09,00:45:27,08,12,1, 11.9,1,1, -0.197, 10441.846, 245.472, 52608.096 20/12/09,00:45:27,09,12,1, 11.9,1,1, -0.197, 10441.878, 245.486, 52608.159 20/12/09,00:45:27,10,12,1, 11.9,1,1, -0.197, 10441.890, 245.482, 52608.149 20/12/09,00:45:27,11,12,1, 11.9,1,1, -0.197, 10441.886, 245.483, 52608.164 20/12/09,00:45:27,12,12,1, 11.9,1,1, -0.197, 10441.928, 245.504, 52608.168 20/12/09,00:45:27,13,12,1, 11.9,1,1, -0.197, 10441.941, 245.496, 52608.164 20/12/09,00:45:27,14,12,1, 11.9,1,1, -0.197, 10441.924, 245.494, 52608.168 20/12/09,00:45:27,15,12,1, 11.9,1,1, -0.197, 10441.971, 245.503, 52608.168 20/12/09,00:45:27,16,12,1, 11.9,1,1, -0.197, 10441.982, 245.503, 52608.159 20/12/09,00:45:27,17,12,1, 11.9,1,1, -0.197, 10442.020, 245.506, 52608.205 20/12/09,00:45:27,18,12,1, 11.9,1,1, -0.197, 10442.032, 245.484, 52608.134 20/12/09,00:45:27,19,12,1, 11.9,1,1, -0.197, 10442.001, 245.463, 52608.172 20/12/09,00:45:28,00,12,1, 11.8,1,1, -0.195, 10441.995, 245.463, 52608.172 20/12/09,00:45:28,01,12,1, 11.8,1,1, -0.195, 10442.030, 245.459, 52608.155 20/12/09,00:45:28,02,12,1, 11.8,1,1, -0.195, 10442.037, 245.493, 52608.196 20/12/09,00:45:28,03,12,1, 11.8,1,1, -0.195, 10442.091, 245.532, 52608.242 20/12/09,00:45:28,04,12,1, 11.8,1,1, -0.195, 10442.072, 245.519, 52608.259 20/12/09,00:45:28,05,12,1, 11.8,1,1, -0.195, 10442.123, 245.538, 52608.124 20/12/09,00:45:28,06,12,1, 11.8,1,1, -0.195, 10442.119, 245.497, 52608.204 20/12/09,00:45:28,07,12,1, 11.8,1,1, -0.195, 10442.117, 245.511, 52608.236 20/12/09,00:45:28,08,12,1, 11.8,1,1, -0.195, 10442.137, 245.541, 52608.245 20/12/09,00:45:28,09,12,1, 11.8,1,1, -0.195, 10442.094, 245.555, 52608.226 20/12/09,00:45:28,10,12,1, 11.8,1,1, -0.195, 10442.148, 245.530, 52608.307 20/12/09,00:45:28,11,12,1, 11.8,1,1, -0.195, 10442.144, 245.533, 52608.216 20/12/09,00:45:28,12,12,1, 11.8,1,1, -0.195, 10442.158, 245.511, 52608.272 20/12/09,00:45:28,13,12,1, 11.8,1,1, -0.195, 10442.174, 245.551, 52608.289 20/12/09,00:45:28,14,12,1, 11.8,1,1, -0.195, 10442.174, 245.526, 52608.262 20/12/09,00:45:28,15,12,1, 11.8,1,1, -0.195, 10442.167, 245.510, 52608.233 20/12/09,00:45:28,16,12,1, 11.8,1,1, -0.195, 10442.201, 245.579, 52608.291 20/12/09,00:45:28,17,12,1, 11.8,1,1, -0.195, 10442.215, 245.558, 52608.271 20/12/09,00:45:28,18,12,1, 11.8,1,1, -0.195, 10442.220, 245.595, 52608.347 20/12/09,00:45:28,19,12,1, 11.8,1,1, -0.195, 10442.236, 245.607, 52608.307 20/12/09,00:45:29,00,12,1, 11.9,1,1, -0.200, 10442.228, 245.607, 52608.307 20/12/09,00:45:29,01,12,1, 11.9,1,1, -0.200, 10442.231, 245.587, 52608.357 20/12/09,00:45:29,02,12,1, 11.9,1,1, -0.200, 10442.253, 245.596, 52608.361 20/12/09,00:45:29,03,12,1, 11.9,1,1, -0.200, 10442.264, 245.669, 52608.394 20/12/09,00:45:29,04,12,1, 11.9,1,1, -0.200, 10442.259, 245.619, 52608.363 20/12/09,00:45:29,05,12,1, 11.9,1,1, -0.200, 10442.250, 245.612, 52608.374 20/12/09,00:45:29,06,12,1, 11.9,1,1, -0.200, 10442.282, 245.667, 52608.370 20/12/09,00:45:29,07,12,1, 11.9,1,1, -0.200, 10442.281, 245.661, 52608.397 20/12/09,00:45:29,08,12,1, 11.9,1,1, -0.200, 10442.267, 245.630, 52608.419 20/12/09,00:45:29,09,12,1, 11.9,1,1, -0.200, 10442.290, 245.650, 52608.426 20/12/09,00:45:29,10,12,1, 11.9,1,1, -0.200, 10442.306, 245.700, 52608.460 20/12/09,00:45:29,11,12,1, 11.9,1,1, -0.200, 10442.298, 245.673, 52608.408 20/12/09,00:45:29,12,12,1, 11.9,1,1, -0.200, 10442.316, 245.679, 52608.447 20/12/09,00:45:29,13,12,1, 11.9,1,1, -0.200, 10442.311, 245.691, 52608.416 20/12/09,00:45:29,14,12,1, 11.9,1,1, -0.200, 10442.308, 245.704, 52608.421 20/12/09,00:45:29,15,12,1, 11.9,1,1, -0.200, 10442.322, 245.771, 52608.450 20/12/09,00:45:29,16,12,1, 11.9,1,1, -0.200, 10442.311, 245.735, 52608.434 20/12/09,00:45:29,17,12,1, 11.9,1,1, -0.200, 10442.336, 245.754, 52608.430 20/12/09,00:45:29,18,12,1, 11.9,1,1, -0.200, 10442.322, 245.761, 52608.460 20/12/09,00:45:29,19,12,1, 11.9,1,1, -0.200, 10442.351, 245.777, 52608.502 20/12/09,00:45:30,00,12,1, 11.9,1,1, -0.201, 10442.345, 245.777, 52608.502 20/12/09,00:45:30,01,12,1, 11.9,1,1, -0.201, 10442.325, 245.800, 52608.482 20/12/09,00:45:30,02,12,1, 11.9,1,1, -0.201, 10442.364, 245.875, 52608.540 20/12/09,00:45:30,03,12,1, 11.9,1,1, -0.201, 10442.356, 245.875, 52608.506 20/12/09,00:45:30,04,12,1, 11.9,1,1, -0.201, 10442.379, 245.903, 52608.517 20/12/09,00:45:30,05,12,1, 11.9,1,1, -0.201, 10442.393, 245.919, 52608.577 20/12/09,00:45:30,06,12,1, 11.9,1,1, -0.201, 10442.373, 245.866, 52608.532 20/12/09,00:45:30,07,12,1, 11.9,1,1, -0.201, 10442.355, 245.876, 52608.503 20/12/09,00:45:30,08,12,1, 11.9,1,1, -0.201, 10442.365, 245.873, 52608.525 20/12/09,00:45:30,09,12,1, 11.9,1,1, -0.201, 10442.392, 245.929, 52608.567 20/12/09,00:45:30,10,12,1, 11.9,1,1, -0.201, 10442.374, 245.905, 52608.569 20/12/09,00:45:30,11,12,1, 11.9,1,1, -0.201, 10442.392, 245.949, 52608.538 20/12/09,00:45:30,12,12,1, 11.9,1,1, -0.201, 10442.384, 245.957, 52608.521 20/12/09,00:45:30,13,12,1, 11.9,1,1, -0.201, 10442.416, 245.994, 52608.597 20/12/09,00:45:30,14,12,1, 11.9,1,1, -0.201, 10442.435, 245.947, 52608.566 20/12/09,00:45:30,15,12,1, 11.9,1,1, -0.201, 10442.425, 246.007, 52608.594 20/12/09,00:45:30,16,12,1, 11.9,1,1, -0.201, 10442.421, 246.030, 52608.601 20/12/09,00:45:30,17,12,1, 11.9,1,1, -0.201, 10442.424, 246.009, 52608.589 20/12/09,00:45:30,18,12,1, 11.9,1,1, -0.201, 10442.445, 246.048, 52608.599 20/12/09,00:45:30,19,12,1, 11.9,1,1, -0.201, 10442.428, 246.045, 52608.623 20/12/09,00:45:31,00,12,1, 11.9,1,1, -0.195, 10442.420, 246.045, 52608.623 20/12/09,00:45:31,01,12,1, 11.9,1,1, -0.195, 10442.444, 246.082, 52608.578 20/12/09,00:45:31,02,12,1, 11.9,1,1, -0.195, 10442.450, 246.065, 52608.561 20/12/09,00:45:31,03,12,1, 11.9,1,1, -0.195, 10442.447, 246.097, 52608.577 20/12/09,00:45:31,04,12,1, 11.9,1,1, -0.195, 10442.484, 246.115, 52608.615 20/12/09,00:45:31,05,12,1, 11.9,1,1, -0.195, 10442.482, 246.126, 52608.570 20/12/09,00:45:31,06,12,1, 11.9,1,1, -0.195, 10442.479, 246.141, 52608.606 20/12/09,00:45:31,07,12,1, 11.9,1,1, -0.195, 10442.498, 246.160, 52608.655 20/12/09,00:45:31,08,12,1, 11.9,1,1, -0.195, 10442.488, 246.147, 52608.602 20/12/09,00:45:31,09,12,1, 11.9,1,1, -0.195, 10442.489, 246.194, 52608.621 20/12/09,00:45:31,10,12,1, 11.9,1,1, -0.195, 10442.495, 246.211, 52608.629 20/12/09,00:45:31,11,12,1, 11.9,1,1, -0.195, 10442.515, 246.216, 52608.680 20/12/09,00:45:31,12,12,1, 11.9,1,1, -0.195, 10442.532, 246.215, 52608.643 20/12/09,00:45:31,13,12,1, 11.9,1,1, -0.195, 10442.539, 246.232, 52608.644 20/12/09,00:45:31,14,12,1, 11.9,1,1, -0.195, 10442.521, 246.235, 52608.618 20/12/09,00:45:31,15,12,1, 11.9,1,1, -0.195, 10442.529, 246.263, 52608.652 20/12/09,00:45:31,16,12,1, 11.9,1,1, -0.195, 10442.558, 246.268, 52608.702 20/12/09,00:45:31,17,12,1, 11.9,1,1, -0.195, 10442.565, 246.321, 52608.694 20/12/09,00:45:31,18,12,1, 11.9,1,1, -0.195, 10442.562, 246.304, 52608.663 20/12/09,00:45:31,19,12,1, 11.9,1,1, -0.195, 10442.577, 246.333, 52608.689 20/12/09,00:45:32,00,12,1, 11.8,1,1, -0.199, 10442.570, 246.333, 52608.689 20/12/09,00:45:32,01,12,1, 11.8,1,1, -0.199, 10442.583, 246.328, 52608.670 20/12/09,00:45:32,02,12,1, 11.8,1,1, -0.199, 10442.597, 246.364, 52608.699 20/12/09,00:45:32,03,12,1, 11.8,1,1, -0.199, 10442.591, 246.379, 52608.692 20/12/09,00:45:32,04,12,1, 11.8,1,1, -0.199, 10442.616, 246.390, 52608.683 20/12/09,00:45:32,05,12,1, 11.8,1,1, -0.199, 10442.608, 246.361, 52608.697 20/12/09,00:45:32,06,12,1, 11.8,1,1, -0.199, 10442.594, 246.405, 52608.686 20/12/09,00:45:32,07,12,1, 11.8,1,1, -0.199, 10442.627, 246.394, 52608.695 20/12/09,00:45:32,08,12,1, 11.8,1,1, -0.199, 10442.632, 246.421, 52608.666 20/12/09,00:45:32,09,12,1, 11.8,1,1, -0.199, 10442.636, 246.457, 52609.002 20/12/09,00:45:32,10,12,1, 11.8,1,1, -0.199, 10442.696, 246.461, 52608.718 20/12/09,00:45:32,11,12,1, 11.8,1,1, -0.199, 10442.707, 246.446, 52608.706 20/12/09,00:45:32,12,12,1, 11.8,1,1, -0.199, 10442.693, 246.436, 52608.723 20/12/09,00:45:32,13,12,1, 11.8,1,1, -0.199, 10442.685, 246.460, 52608.701 20/12/09,00:45:32,14,12,1, 11.8,1,1, -0.199, 10442.704, 246.504, 52608.746 20/12/09,00:45:32,15,12,1, 11.8,1,1, -0.199, 10442.699, 246.482, 52608.729 20/12/09,00:45:32,16,12,1, 11.8,1,1, -0.199, 10442.703, 246.494, 52608.752 20/12/09,00:45:32,17,12,1, 11.8,1,1, -0.199, 10442.720, 246.476, 52608.715 20/12/09,00:45:32,18,12,1, 11.8,1,1, -0.199, 10442.747, 246.521, 52608.734 20/12/09,00:45:32,19,12,1, 11.8,1,1, -0.199, 10442.746, 246.497, 52608.713 20/12/09,00:45:33,00,12,1, 11.8,1,1, -0.196, 10442.746, 246.497, 52608.713 20/12/09,00:45:33,01,12,1, 11.8,1,1, -0.196, 10442.771, 246.530, 52608.741 20/12/09,00:45:33,02,12,1, 11.8,1,1, -0.196, 10442.774, 246.511, 52608.736 20/12/09,00:45:33,03,12,1, 11.8,1,1, -0.196, 10442.786, 246.526, 52608.702 20/12/09,00:45:33,04,12,1, 11.8,1,1, -0.196, 10442.784, 246.544, 52608.778 20/12/09,00:45:33,05,12,1, 11.8,1,1, -0.196, 10442.807, 246.540, 52608.784 20/12/09,00:45:33,06,12,1, 11.8,1,1, -0.196, 10442.811, 246.548, 52608.745 20/12/09,00:45:33,07,12,1, 11.8,1,1, -0.196, 10442.810, 246.539, 52608.781 20/12/09,00:45:33,08,12,1, 11.8,1,1, -0.196, 10442.831, 246.528, 52608.742 20/12/09,00:45:33,09,12,1, 11.8,1,1, -0.196, 10442.838, 246.541, 52608.782 20/12/09,00:45:33,10,12,1, 11.8,1,1, -0.196, 10442.862, 246.579, 52608.774 20/12/09,00:45:33,11,12,1, 11.8,1,1, -0.196, 10442.874, 246.574, 52608.777 20/12/09,00:45:33,12,12,1, 11.8,1,1, -0.196, 10442.870, 246.594, 52608.790 20/12/09,00:45:33,13,12,1, 11.8,1,1, -0.196, 10442.904, 246.600, 52608.813 20/12/09,00:45:33,14,12,1, 11.8,1,1, -0.196, 10442.910, 246.584, 52608.799 20/12/09,00:45:33,15,12,1, 11.8,1,1, -0.196, 10442.926, 246.590, 52608.824 20/12/09,00:45:33,16,12,1, 11.8,1,1, -0.196, 10442.946, 246.566, 52608.817 20/12/09,00:45:33,17,12,1, 11.8,1,1, -0.196, 10442.965, 246.567, 52608.787 20/12/09,00:45:33,18,12,1, 11.8,1,1, -0.196, 10442.969, 246.586, 52608.752 20/12/09,00:45:33,19,12,1, 11.8,1,1, -0.196, 10442.990, 246.565, 52608.834 20/12/09,00:45:34,00,12,1, 11.9,1,1, -0.198, 10442.988, 246.565, 52608.834 20/12/09,00:45:34,01,12,1, 11.9,1,1, -0.198, 10442.974, 246.581, 52608.941 20/12/09,00:45:34,02,12,1, 11.9,1,1, -0.198, 10443.012, 246.550, 52608.813 20/12/09,00:45:34,03,12,1, 11.9,1,1, -0.198, 10443.037, 246.575, 52608.843 20/12/09,00:45:34,04,12,1, 11.9,1,1, -0.198, 10443.029, 246.559, 52608.824 20/12/09,00:45:34,05,12,1, 11.9,1,1, -0.198, 10443.073, 246.585, 52608.861 20/12/09,00:45:34,06,12,1, 11.9,1,1, -0.198, 10443.043, 246.542, 52608.808 20/12/09,00:45:34,07,12,1, 11.9,1,1, -0.198, 10443.028, 246.528, 52608.834 20/12/09,00:45:34,08,12,1, 11.9,1,1, -0.198, 10443.111, 246.614, 52608.872 20/12/09,00:45:34,09,12,1, 11.9,1,1, -0.198, 10443.095, 246.601, 52608.830 20/12/09,00:45:34,10,12,1, 11.9,1,1, -0.198, 10443.081, 246.533, 52608.840 20/12/09,00:45:34,11,12,1, 11.9,1,1, -0.198, 10443.141, 246.554, 52608.851 20/12/09,00:45:34,12,12,1, 11.9,1,1, -0.198, 10443.135, 246.594, 52608.885 20/12/09,00:45:34,13,12,1, 11.9,1,1, -0.198, 10443.135, 246.526, 52608.844 20/12/09,00:45:34,14,12,1, 11.9,1,1, -0.198, 10443.170, 246.562, 52608.908 20/12/09,00:45:34,15,12,1, 11.9,1,1, -0.198, 10443.195, 246.579, 52608.931 20/12/09,00:45:34,16,12,1, 11.9,1,1, -0.198, 10443.161, 246.528, 52608.854 20/12/09,00:45:34,17,12,1, 11.9,1,1, -0.198, 10443.208, 246.523, 52608.881 20/12/09,00:45:34,18,12,1, 11.9,1,1, -0.198, 10443.209, 246.572, 52608.863 20/12/09,00:45:34,19,12,1, 11.9,1,1, -0.198, 10443.215, 246.540, 52608.853 20/12/09,00:45:35,00,12,1, 11.9,1,1, -0.199, 10443.213, 246.540, 52608.853 20/12/09,00:45:35,01,12,1, 11.9,1,1, -0.199, 10443.263, 246.556, 52608.825 20/12/09,00:45:35,02,12,1, 11.9,1,1, -0.199, 10443.324, 246.572, 52608.943 20/12/09,00:45:35,03,12,1, 11.9,1,1, -0.199, 10443.309, 246.516, 52608.897 20/12/09,00:45:35,04,12,1, 11.9,1,1, -0.199, 10443.337, 246.546, 52608.927 20/12/09,00:45:35,05,12,1, 11.9,1,1, -0.199, 10443.323, 246.529, 52608.899 20/12/09,00:45:35,06,12,1, 11.9,1,1, -0.199, 10443.334, 246.541, 52608.908 20/12/09,00:45:35,07,12,1, 11.9,1,1, -0.199, 10443.343, 246.505, 52608.889 20/12/09,00:45:35,08,12,1, 11.9,1,1, -0.199, 10443.370, 246.555, 52608.940 20/12/09,00:45:35,09,12,1, 11.9,1,1, -0.199, 10443.362, 246.477, 52608.925 20/12/09,00:45:35,10,12,1, 11.9,1,1, -0.199, 10443.370, 246.515, 52608.928 20/12/09,00:45:35,11,12,1, 11.9,1,1, -0.199, 10443.396, 246.516, 52608.951 20/12/09,00:45:35,12,12,1, 11.9,1,1, -0.199, 10443.406, 246.492, 52608.958 20/12/09,00:45:35,13,12,1, 11.9,1,1, -0.199, 10443.434, 246.488, 52608.906 20/12/09,00:45:35,14,12,1, 11.9,1,1, -0.199, 10443.446, 246.488, 52609.023 20/12/09,00:45:35,15,12,1, 11.9,1,1, -0.199, 10443.447, 246.493, 52608.881 20/12/09,00:45:35,16,12,1, 11.9,1,1, -0.199, 10443.463, 246.445, 52608.895 20/12/09,00:45:35,17,12,1, 11.9,1,1, -0.199, 10443.450, 246.458, 52608.904 20/12/09,00:45:35,18,12,1, 11.9,1,1, -0.199, 10443.486, 246.460, 52608.934 20/12/09,00:45:35,19,12,1, 11.9,1,1, -0.199, 10443.503, 246.471, 52608.958 20/12/09,00:45:36,00,12,1, 11.8,1,1, -0.198, 10443.497, 246.471, 52608.958 20/12/09,00:45:36,01,12,1, 11.8,1,1, -0.198, 10443.536, 246.440, 52608.934 20/12/09,00:45:36,02,12,1, 11.8,1,1, -0.198, 10443.534, 246.483, 52608.997 20/12/09,00:45:36,03,12,1, 11.8,1,1, -0.198, 10443.584, 246.448, 52608.979 20/12/09,00:45:36,04,12,1, 11.8,1,1, -0.198, 10443.575, 246.424, 52608.965 20/12/09,00:45:36,05,12,1, 11.8,1,1, -0.198, 10443.563, 246.416, 52608.891 20/12/09,00:45:36,06,12,1, 11.8,1,1, -0.198, 10443.630, 246.423, 52608.986 20/12/09,00:45:36,07,12,1, 11.8,1,1, -0.198, 10443.606, 246.361, 52608.775 20/12/09,00:45:36,08,12,1, 11.8,1,1, -0.198, 10443.612, 246.392, 52608.937 20/12/09,00:45:36,09,12,1, 11.8,1,1, -0.198, 10443.604, 246.397, 52608.954 20/12/09,00:45:36,10,12,1, 11.8,1,1, -0.198, 10443.624, 246.376, 52609.019 20/12/09,00:45:36,11,12,1, 11.8,1,1, -0.198, 10443.637, 246.394, 52608.977 20/12/09,00:45:36,12,12,1, 11.8,1,1, -0.198, 10443.661, 246.383, 52608.999 20/12/09,00:45:36,13,12,1, 11.8,1,1, -0.198, 10443.628, 246.379, 52608.986 20/12/09,00:45:36,14,12,1, 11.8,1,1, -0.198, 10443.651, 246.380, 52608.943 20/12/09,00:45:36,15,12,1, 11.8,1,1, -0.198, 10443.652, 246.407, 52608.987 20/12/09,00:45:36,16,12,1, 11.8,1,1, -0.198, 10443.641, 246.365, 52608.951 20/12/09,00:45:36,17,12,1, 11.8,1,1, -0.198, 10443.675, 246.366, 52608.683 20/12/09,00:45:36,18,12,1, 11.8,1,1, -0.198, 10443.669, 246.397, 52608.970 20/12/09,00:45:36,19,12,1, 11.8,1,1, -0.198, 10443.614, 246.396, 52609.317 20/12/09,00:45:37,00,11,1, 11.8,1,1, -0.198, 10443.614, 246.396, 52609.317 20/12/09,00:45:37,01,11,1, 11.8,1,1, -0.198, 10443.705, 246.346, 52608.924 20/12/09,00:45:37,02,11,1, 11.8,1,1, -0.198, 10443.657, 246.356, 52609.174 20/12/09,00:45:37,03,11,1, 11.8,1,1, -0.198, 10443.702, 246.393, 52609.051 20/12/09,00:45:37,04,11,1, 11.8,1,1, -0.198, 10443.702, 246.372, 52609.037 20/12/09,00:45:37,05,11,1, 11.8,1,1, -0.198, 10443.696, 246.373, 52609.045 20/12/09,00:45:37,06,11,1, 11.8,1,1, -0.198, 10443.711, 246.354, 52609.016 20/12/09,00:45:37,07,11,1, 11.8,1,1, -0.198, 10443.714, 246.368, 52608.999 20/12/09,00:45:37,08,11,1, 11.8,1,1, -0.198, 10443.691, 246.387, 52609.026 20/12/09,00:45:37,09,11,1, 11.8,1,1, -0.198, 10443.738, 246.376, 52609.023 20/12/09,00:45:37,10,11,1, 11.8,1,1, -0.198, 10443.738, 246.365, 52609.057 20/12/09,00:45:37,11,11,1, 11.8,1,1, -0.198, 10443.729, 246.337, 52609.036 20/12/09,00:45:37,12,11,1, 11.8,1,1, -0.198, 10443.714, 246.352, 52609.049 20/12/09,00:45:37,13,11,1, 11.8,1,1, -0.198, 10443.716, 246.358, 52609.016 20/12/09,00:45:37,14,11,1, 11.8,1,1, -0.198, 10443.709, 246.351, 52609.022 20/12/09,00:45:37,15,11,1, 11.8,1,1, -0.198, 10443.733, 246.372, 52609.054 20/12/09,00:45:37,16,11,1, 11.8,1,1, -0.198, 10443.720, 246.380, 52609.093 20/12/09,00:45:37,17,11,1, 11.8,1,1, -0.198, 10443.722, 246.346, 52609.029 20/12/09,00:45:37,18,11,1, 11.8,1,1, -0.198, 10443.715, 246.375, 52609.056 20/12/09,00:45:37,19,11,1, 11.8,1,1, -0.198, 10443.712, 246.382, 52609.074 20/12/09,00:45:38,00,12,1, 11.9,1,1, -0.200, 10443.705, 246.382, 52609.074 20/12/09,00:45:38,01,12,1, 11.9,1,1, -0.200, 10443.696, 246.355, 52609.036 20/12/09,00:45:38,02,12,1, 11.9,1,1, -0.200, 10443.711, 246.396, 52609.105 20/12/09,00:45:38,03,12,1, 11.9,1,1, -0.200, 10443.713, 246.394, 52609.102 20/12/09,00:45:38,04,12,1, 11.9,1,1, -0.200, 10443.695, 246.352, 52609.094 20/12/09,00:45:38,05,12,1, 11.9,1,1, -0.200, 10443.723, 246.387, 52609.125 20/12/09,00:45:38,06,12,1, 11.9,1,1, -0.200, 10443.704, 246.390, 52609.108 20/12/09,00:45:38,07,12,1, 11.9,1,1, -0.200, 10443.713, 246.364, 52609.090 20/12/09,00:45:38,08,12,1, 11.9,1,1, -0.200, 10443.714, 246.392, 52609.141 20/12/09,00:45:38,09,12,1, 11.9,1,1, -0.200, 10443.688, 246.379, 52609.116 20/12/09,00:45:38,10,12,1, 11.9,1,1, -0.200, 10443.684, 246.375, 52609.178 20/12/09,00:45:38,11,12,1, 11.9,1,1, -0.200, 10443.689, 246.355, 52609.121 20/12/09,00:45:38,12,12,1, 11.9,1,1, -0.200, 10443.689, 246.361, 52609.087 20/12/09,00:45:38,13,12,1, 11.9,1,1, -0.200, 10443.682, 246.360, 52609.082 20/12/09,00:45:38,14,12,1, 11.9,1,1, -0.200, 10443.662, 246.355, 52609.107 20/12/09,00:45:38,15,12,1, 11.9,1,1, -0.200, 10443.685, 246.386, 52609.130 20/12/09,00:45:38,16,12,1, 11.9,1,1, -0.200, 10443.678, 246.386, 52609.166 20/12/09,00:45:38,17,12,1, 11.9,1,1, -0.200, 10443.647, 246.378, 52609.134 20/12/09,00:45:38,18,12,1, 11.9,1,1, -0.200, 10443.650, 246.360, 52609.101 20/12/09,00:45:38,19,12,1, 11.9,1,1, -0.200, 10443.672, 246.398, 52609.185 20/12/09,00:45:39,00,12,1, 11.9,1,1, -0.195, 10443.664, 246.398, 52609.185 20/12/09,00:45:39,01,12,1, 11.9,1,1, -0.195, 10443.669, 246.384, 52609.134 20/12/09,00:45:39,02,12,1, 11.9,1,1, -0.195, 10443.620, 246.343, 52609.136 20/12/09,00:45:39,03,12,1, 11.9,1,1, -0.195, 10443.677, 246.397, 52609.191 20/12/09,00:45:39,04,12,1, 11.9,1,1, -0.195, 10443.668, 246.424, 52609.219 20/12/09,00:45:39,05,12,1, 11.9,1,1, -0.195, 10443.645, 246.423, 52609.215 20/12/09,00:45:39,06,12,1, 11.9,1,1, -0.195, 10443.668, 246.401, 52609.201 20/12/09,00:45:39,07,12,1, 11.9,1,1, -0.195, 10443.620, 246.393, 52609.180 20/12/09,00:45:39,08,12,1, 11.9,1,1, -0.195, 10443.643, 246.401, 52609.168 20/12/09,00:45:39,09,12,1, 11.9,1,1, -0.195, 10443.640, 246.419, 52609.211 20/12/09,00:45:39,10,12,1, 11.9,1,1, -0.195, 10443.643, 246.446, 52609.246 20/12/09,00:45:39,11,12,1, 11.9,1,1, -0.195, 10443.636, 246.413, 52609.226 20/12/09,00:45:39,12,12,1, 11.9,1,1, -0.195, 10443.627, 246.370, 52609.188 20/12/09,00:45:39,13,12,1, 11.9,1,1, -0.195, 10443.653, 246.424, 52609.224 20/12/09,00:45:39,14,12,1, 11.9,1,1, -0.195, 10443.639, 246.417, 52609.201 20/12/09,00:45:39,15,12,1, 11.9,1,1, -0.195, 10443.601, 246.423, 52609.341 20/12/09,00:45:39,16,12,1, 11.9,1,1, -0.195, 10443.599, 246.399, 52609.250 20/12/09,00:45:39,17,12,1, 11.9,1,1, -0.195, 10443.617, 246.375, 52609.240 20/12/09,00:45:39,18,12,1, 11.9,1,1, -0.195, 10443.628, 246.398, 52609.249 20/12/09,00:45:39,19,12,1, 11.9,1,1, -0.195, 10443.615, 246.400, 52609.241 20/12/09,00:45:40,00,12,1, 11.8,1,1, -0.196, 10443.614, 246.400, 52609.241 20/12/09,00:45:40,01,12,1, 11.8,1,1, -0.196, 10443.622, 246.433, 52609.304 20/12/09,00:45:40,02,12,1, 11.8,1,1, -0.196, 10443.597, 246.473, 52609.414 20/12/09,00:45:40,03,12,1, 11.8,1,1, -0.196, 10443.642, 246.420, 52609.163 20/12/09,00:45:40,04,12,1, 11.8,1,1, -0.196, 10443.623, 246.413, 52609.181 20/12/09,00:45:40,05,12,1, 11.8,1,1, -0.196, 10443.592, 246.404, 52609.183 20/12/09,00:45:40,06,12,1, 11.8,1,1, -0.196, 10443.603, 246.378, 52609.180 20/12/09,00:45:40,07,12,1, 11.8,1,1, -0.196, 10443.618, 246.450, 52609.276 20/12/09,00:45:40,08,12,1, 11.8,1,1, -0.196, 10443.606, 246.402, 52609.210 20/12/09,00:45:40,09,12,1, 11.8,1,1, -0.196, 10443.624, 246.441, 52609.314 20/12/09,00:45:40,10,12,1, 11.8,1,1, -0.196, 10443.561, 246.359, 52609.219 20/12/09,00:45:40,11,12,1, 11.8,1,1, -0.196, 10443.603, 246.463, 52609.257 20/12/09,00:45:40,12,12,1, 11.8,1,1, -0.196, 10443.601, 246.429, 52609.300 20/12/09,00:45:40,13,12,1, 11.8,1,1, -0.196, 10443.577, 246.402, 52609.266 20/12/09,00:45:40,14,12,1, 11.8,1,1, -0.196, 10443.567, 246.422, 52609.273 20/12/09,00:45:40,15,12,1, 11.8,1,1, -0.196, 10443.600, 246.409, 52609.305 20/12/09,00:45:40,16,12,1, 11.8,1,1, -0.196, 10443.602, 246.441, 52609.325 20/12/09,00:45:40,17,12,1, 11.8,1,1, -0.196, 10443.572, 246.339, 52609.045 20/12/09,00:45:40,18,12,1, 11.8,1,1, -0.196, 10443.630, 246.444, 52609.349 20/12/09,00:45:40,19,12,1, 11.8,1,1, -0.196, 10443.588, 246.374, 52609.284 20/12/09,00:45:41,00,12,1, 11.9,1,1, -0.193, 10443.580, 246.374, 52609.284 20/12/09,00:45:41,01,12,1, 11.9,1,1, -0.193, 10443.565, 246.411, 52609.269 20/12/09,00:45:41,02,12,1, 11.9,1,1, -0.193, 10443.609, 246.467, 52609.387 20/12/09,00:45:41,03,12,1, 11.9,1,1, -0.193, 10443.572, 246.370, 52609.286 20/12/09,00:45:41,04,12,1, 11.9,1,1, -0.193, 10443.624, 246.446, 52609.376 20/12/09,00:45:41,05,12,1, 11.9,1,1, -0.193, 10443.564, 246.370, 52609.170 20/12/09,00:45:41,06,12,1, 11.9,1,1, -0.193, 10443.648, 246.422, 52609.367 20/12/09,00:45:41,07,12,1, 11.9,1,1, -0.193, 10443.629, 246.340, 52609.268 20/12/09,00:45:41,08,12,1, 11.9,1,1, -0.193, 10443.589, 246.361, 52609.252 20/12/09,00:45:41,09,12,1, 11.9,1,1, -0.193, 10443.608, 246.351, 52609.383 20/12/09,00:45:41,10,12,1, 11.9,1,1, -0.193, 10443.554, 246.275, 52609.269 20/12/09,00:45:41,11,12,1, 11.9,1,1, -0.193, 10443.580, 246.346, 52609.330 20/12/09,00:45:41,12,12,1, 11.9,1,1, -0.193, 10443.605, 246.329, 52609.329 20/12/09,00:45:41,13,12,1, 11.9,1,1, -0.193, 10443.595, 246.374, 52609.400 20/12/09,00:45:41,14,12,1, 11.9,1,1, -0.193, 10443.571, 246.305, 52609.195 20/12/09,00:45:41,15,12,1, 11.9,1,1, -0.193, 10443.589, 246.367, 52609.408 20/12/09,00:45:41,16,12,1, 11.9,1,1, -0.193, 10443.554, 246.302, 52609.401 20/12/09,00:45:41,17,12,1, 11.9,1,1, -0.193, 10443.565, 246.271, 52609.362 20/12/09,00:45:41,18,12,1, 11.9,1,1, -0.193, 10443.572, 246.290, 52609.402 20/12/09,00:45:41,19,12,1, 11.9,1,1, -0.193, 10443.580, 246.273, 52609.325 20/12/09,00:45:42,00,12,1, 11.8,1,1, -0.195, 10443.572, 246.273, 52609.325 20/12/09,00:45:42,01,12,1, 11.8,1,1, -0.195, 10443.568, 246.309, 52609.382 20/12/09,00:45:42,02,12,1, 11.8,1,1, -0.195, 10443.570, 246.228, 52609.395 20/12/09,00:45:42,03,12,1, 11.8,1,1, -0.195, 10443.564, 246.195, 52609.369 20/12/09,00:45:42,04,12,1, 11.8,1,1, -0.195, 10443.561, 246.256, 52609.435 20/12/09,00:45:42,05,12,1, 11.8,1,1, -0.195, 10443.574, 246.238, 52609.444 20/12/09,00:45:42,06,12,1, 11.8,1,1, -0.195, 10443.555, 246.218, 52609.441 20/12/09,00:45:42,07,12,1, 11.8,1,1, -0.195, 10443.562, 246.206, 52609.435 20/12/09,00:45:42,08,12,1, 11.8,1,1, -0.195, 10443.557, 246.204, 52609.433 20/12/09,00:45:42,09,12,1, 11.8,1,1, -0.195, 10443.535, 246.219, 52609.437 20/12/09,00:45:42,10,12,1, 11.8,1,1, -0.195, 10443.526, 246.173, 52609.417 20/12/09,00:45:42,11,12,1, 11.8,1,1, -0.195, 10443.509, 246.134, 52609.377 20/12/09,00:45:42,12,12,1, 11.8,1,1, -0.195, 10443.506, 246.196, 52609.456 20/12/09,00:45:42,13,12,1, 11.8,1,1, -0.195, 10443.488, 246.142, 52609.423 20/12/09,00:45:42,14,12,1, 11.8,1,1, -0.195, 10443.483, 246.147, 52609.437 20/12/09,00:45:42,15,12,1, 11.8,1,1, -0.195, 10443.496, 246.141, 52609.439 20/12/09,00:45:42,16,12,1, 11.8,1,1, -0.195, 10443.505, 246.116, 52609.474 20/12/09,00:45:42,17,12,1, 11.8,1,1, -0.195, 10443.473, 246.082, 52609.432 20/12/09,00:45:42,18,12,1, 11.8,1,1, -0.195, 10443.471, 246.096, 52609.459 20/12/09,00:45:42,19,12,1, 11.8,1,1, -0.195, 10443.473, 246.074, 52609.459 20/12/09,00:45:43,00,12,1, 11.8,1,1, -0.198, 10443.472, 246.074, 52609.459 20/12/09,00:45:43,01,12,1, 11.8,1,1, -0.198, 10443.472, 246.107, 52609.495 20/12/09,00:45:43,02,12,1, 11.8,1,1, -0.198, 10443.452, 246.062, 52609.497 20/12/09,00:45:43,03,12,1, 11.8,1,1, -0.198, 10443.441, 246.046, 52609.512 20/12/09,00:45:43,04,12,1, 11.8,1,1, -0.198, 10443.449, 246.020, 52609.501 20/12/09,00:45:43,05,12,1, 11.8,1,1, -0.198, 10443.400, 246.034, 52609.514 20/12/09,00:45:43,06,12,1, 11.8,1,1, -0.198, 10443.410, 246.022, 52609.501 20/12/09,00:45:43,07,12,1, 11.8,1,1, -0.198, 10443.405, 246.007, 52609.508 20/12/09,00:45:43,08,12,1, 11.8,1,1, -0.198, 10443.389, 245.998, 52609.514 20/12/09,00:45:43,09,12,1, 11.8,1,1, -0.198, 10443.379, 246.005, 52609.527 20/12/09,00:45:43,10,12,1, 11.8,1,1, -0.198, 10443.394, 246.019, 52609.527 20/12/09,00:45:43,11,12,1, 11.8,1,1, -0.198, 10443.378, 246.029, 52609.577 20/12/09,00:45:43,12,12,1, 11.8,1,1, -0.198, 10443.373, 245.985, 52609.563 20/12/09,00:45:43,13,12,1, 11.8,1,1, -0.198, 10443.360, 245.985, 52609.590 20/12/09,00:45:43,14,12,1, 11.8,1,1, -0.198, 10443.351, 245.957, 52609.572 20/12/09,00:45:43,15,12,1, 11.8,1,1, -0.198, 10443.329, 245.962, 52609.576 20/12/09,00:45:43,16,12,1, 11.8,1,1, -0.198, 10443.311, 245.922, 52609.537 20/12/09,00:45:43,17,12,1, 11.8,1,1, -0.198, 10443.315, 245.950, 52609.599 20/12/09,00:45:43,18,12,1, 11.8,1,1, -0.198, 10443.317, 245.991, 52609.624 20/12/09,00:45:43,19,12,1, 11.8,1,1, -0.198, 10443.283, 245.980, 52609.577 20/12/09,00:45:44,00,12,1, 11.8,1,1, -0.197, 10443.280, 245.980, 52609.577 20/12/09,00:45:44,01,12,1, 11.8,1,1, -0.197, 10443.272, 245.909, 52609.586 20/12/09,00:45:44,02,12,1, 11.8,1,1, -0.197, 10443.277, 245.966, 52609.609 20/12/09,00:45:44,03,12,1, 11.8,1,1, -0.197, 10443.224, 245.939, 52609.601 20/12/09,00:45:44,04,12,1, 11.8,1,1, -0.197, 10443.251, 245.991, 52609.633 20/12/09,00:45:44,05,12,1, 11.8,1,1, -0.197, 10443.204, 245.912, 52609.600 20/12/09,00:45:44,06,12,1, 11.8,1,1, -0.197, 10443.214, 245.916, 52609.605 20/12/09,00:45:44,07,12,1, 11.8,1,1, -0.197, 10443.206, 245.989, 52609.644 20/12/09,00:45:44,08,12,1, 11.8,1,1, -0.197, 10443.230, 245.958, 52609.686 20/12/09,00:45:44,09,12,1, 11.8,1,1, -0.197, 10443.177, 245.909, 52609.621 20/12/09,00:45:44,10,12,1, 11.8,1,1, -0.197, 10443.175, 245.921, 52609.666 20/12/09,00:45:44,11,12,1, 11.8,1,1, -0.197, 10443.182, 245.935, 52609.625 20/12/09,00:45:44,12,12,1, 11.8,1,1, -0.197, 10443.162, 245.974, 52609.685 20/12/09,00:45:44,13,12,1, 11.8,1,1, -0.197, 10443.146, 245.933, 52609.668 20/12/09,00:45:44,14,12,1, 11.8,1,1, -0.197, 10443.121, 245.944, 52609.657 20/12/09,00:45:44,15,12,1, 11.8,1,1, -0.197, 10443.121, 245.943, 52609.700 20/12/09,00:45:44,16,12,1, 11.8,1,1, -0.197, 10443.122, 245.967, 52609.727 20/12/09,00:45:44,17,12,1, 11.8,1,1, -0.197, 10443.084, 245.903, 52609.676 20/12/09,00:45:44,18,12,1, 11.8,1,1, -0.197, 10443.102, 245.956, 52609.718 20/12/09,00:45:44,19,12,1, 11.8,1,1, -0.197, 10443.048, 245.928, 52609.690 20/12/09,00:45:45,00,12,1, 11.9,1,1, -0.193, 10443.046, 245.928, 52609.690 20/12/09,00:45:45,01,12,1, 11.9,1,1, -0.193, 10443.041, 245.917, 52609.676 20/12/09,00:45:45,02,12,1, 11.9,1,1, -0.193, 10443.037, 245.963, 52609.982 20/12/09,00:45:45,03,12,1, 11.9,1,1, -0.193, 10443.016, 245.917, 52609.766 20/12/09,00:45:45,04,12,1, 11.9,1,1, -0.193, 10443.036, 245.950, 52609.785 20/12/09,00:45:45,05,12,1, 11.9,1,1, -0.193, 10442.992, 245.959, 52609.783 20/12/09,00:45:45,06,12,1, 11.9,1,1, -0.193, 10442.983, 245.959, 52609.842 20/12/09,00:45:45,07,12,1, 11.9,1,1, -0.193, 10442.967, 245.961, 52609.816 20/12/09,00:45:45,08,12,1, 11.9,1,1, -0.193, 10442.963, 245.955, 52609.866 20/12/09,00:45:45,09,12,1, 11.9,1,1, -0.193, 10442.931, 245.957, 52609.840 20/12/09,00:45:45,10,12,1, 11.9,1,1, -0.193, 10442.913, 245.951, 52609.877 20/12/09,00:45:45,11,12,1, 11.9,1,1, -0.193, 10442.863, 245.928, 52609.847 20/12/09,00:45:45,12,12,1, 11.9,1,1, -0.193, 10442.918, 245.974, 52609.896 20/12/09,00:45:45,13,12,1, 11.9,1,1, -0.193, 10442.895, 245.965, 52609.878 20/12/09,00:45:45,14,12,1, 11.9,1,1, -0.193, 10442.857, 245.939, 52609.856 20/12/09,00:45:45,15,12,1, 11.9,1,1, -0.193, 10442.849, 245.938, 52609.847 20/12/09,00:45:45,16,12,1, 11.9,1,1, -0.193, 10442.840, 245.961, 52609.875 20/12/09,00:45:45,17,12,1, 11.9,1,1, -0.193, 10442.793, 245.934, 52609.843 20/12/09,00:45:45,18,12,1, 11.9,1,1, -0.193, 10442.821, 245.941, 52609.924 20/12/09,00:45:45,19,12,1, 11.9,1,1, -0.193, 10442.815, 245.986, 52609.947 20/12/09,00:45:46,00,12,1, 11.9,1,1, -0.195, 10442.812, 245.986, 52609.947 20/12/09,00:45:46,01,12,1, 11.9,1,1, -0.195, 10442.787, 245.966, 52609.897 20/12/09,00:45:46,02,12,1, 11.9,1,1, -0.195, 10442.720, 245.932, 52609.915 20/12/09,00:45:46,03,12,1, 11.9,1,1, -0.195, 10442.748, 245.928, 52609.932 20/12/09,00:45:46,04,12,1, 11.9,1,1, -0.195, 10442.711, 245.981, 52609.920 20/12/09,00:45:46,05,12,1, 11.9,1,1, -0.195, 10442.707, 245.950, 52609.944 20/12/09,00:45:46,06,12,1, 11.9,1,1, -0.195, 10442.694, 245.964, 52609.947 20/12/09,00:45:46,07,12,1, 11.9,1,1, -0.195, 10442.656, 245.976, 52609.929 20/12/09,00:45:46,08,12,1, 11.9,1,1, -0.195, 10442.638, 245.949, 52609.932 20/12/09,00:45:46,09,12,1, 11.9,1,1, -0.195, 10442.661, 246.000, 52610.007 20/12/09,00:45:46,10,12,1, 11.9,1,1, -0.195, 10442.642, 245.987, 52609.999 20/12/09,00:45:46,11,12,1, 11.9,1,1, -0.195, 10442.636, 246.001, 52609.967 20/12/09,00:45:46,12,12,1, 11.9,1,1, -0.195, 10442.593, 245.983, 52609.963 20/12/09,00:45:46,13,12,1, 11.9,1,1, -0.195, 10442.595, 246.006, 52609.987 20/12/09,00:45:46,14,12,1, 11.9,1,1, -0.195, 10442.562, 245.952, 52609.935 20/12/09,00:45:46,15,12,1, 11.9,1,1, -0.195, 10442.588, 246.003, 52609.884 20/12/09,00:45:46,16,12,1, 11.9,1,1, -0.195, 10442.507, 246.025, 52610.085 20/12/09,00:45:46,17,12,1, 11.9,1,1, -0.195, 10442.502, 245.961, 52610.071 20/12/09,00:45:46,18,12,1, 11.9,1,1, -0.195, 10442.486, 246.018, 52610.084 20/12/09,00:45:46,19,12,1, 11.9,1,1, -0.195, 10442.510, 246.020, 52610.068 20/12/09,00:45:47,00,12,1, 11.8,1,1, -0.194, 10442.504, 246.020, 52610.068 20/12/09,00:45:47,01,12,1, 11.8,1,1, -0.194, 10442.437, 245.969, 52610.047 20/12/09,00:45:47,02,12,1, 11.8,1,1, -0.194, 10442.438, 245.962, 52610.058 20/12/09,00:45:47,03,12,1, 11.8,1,1, -0.194, 10442.405, 245.994, 52610.062 20/12/09,00:45:47,04,12,1, 11.8,1,1, -0.194, 10442.409, 245.963, 52610.084 20/12/09,00:45:47,05,12,1, 11.8,1,1, -0.194, 10442.378, 245.940, 52610.077 20/12/09,00:45:47,06,12,1, 11.8,1,1, -0.194, 10442.364, 245.949, 52610.017 20/12/09,00:45:47,07,12,1, 11.8,1,1, -0.194, 10442.348, 245.974, 52610.067 20/12/09,00:45:47,08,12,1, 11.8,1,1, -0.194, 10442.341, 245.903, 52610.033 20/12/09,00:45:47,09,12,1, 11.8,1,1, -0.194, 10442.334, 245.960, 52610.089 20/12/09,00:45:47,10,12,1, 11.8,1,1, -0.194, 10442.303, 245.917, 52610.027 20/12/09,00:45:47,11,12,1, 11.8,1,1, -0.194, 10442.301, 245.984, 52610.142 20/12/09,00:45:47,12,12,1, 11.8,1,1, -0.194, 10442.286, 245.945, 52610.095 20/12/09,00:45:47,13,12,1, 11.8,1,1, -0.194, 10442.271, 245.955, 52610.137 20/12/09,00:45:47,14,12,1, 11.8,1,1, -0.194, 10442.227, 245.889, 52610.068 20/12/09,00:45:47,15,12,1, 11.8,1,1, -0.194, 10442.243, 245.922, 52610.128 20/12/09,00:45:47,16,12,1, 11.8,1,1, -0.194, 10442.276, 245.976, 52610.162 20/12/09,00:45:47,17,12,1, 11.8,1,1, -0.194, 10442.222, 245.906, 52610.078 20/12/09,00:45:47,18,12,1, 11.8,1,1, -0.194, 10442.233, 245.927, 52610.158 20/12/09,00:45:47,19,12,1, 11.8,1,1, -0.194, 10442.201, 245.922, 52610.158 20/12/09,00:45:48,00,12,1, 11.9,1,1, -0.196, 10442.195, 245.922, 52610.158 20/12/09,00:45:48,01,12,1, 11.9,1,1, -0.196, 10442.197, 245.907, 52610.166 20/12/09,00:45:48,02,12,1, 11.9,1,1, -0.196, 10442.174, 245.929, 52610.186 20/12/09,00:45:48,03,12,1, 11.9,1,1, -0.196, 10442.171, 245.915, 52610.161 20/12/09,00:45:48,04,12,1, 11.9,1,1, -0.196, 10442.148, 245.863, 52610.167 20/12/09,00:45:48,05,12,1, 11.9,1,1, -0.196, 10442.133, 245.891, 52610.211 20/12/09,00:45:48,06,12,1, 11.9,1,1, -0.196, 10442.129, 245.883, 52610.226 20/12/09,00:45:48,07,12,1, 11.9,1,1, -0.196, 10442.127, 245.903, 52610.220 20/12/09,00:45:48,08,12,1, 11.9,1,1, -0.196, 10442.117, 245.917, 52610.213 20/12/09,00:45:48,09,12,1, 11.9,1,1, -0.196, 10442.087, 245.884, 52610.179 20/12/09,00:45:48,10,12,1, 11.9,1,1, -0.196, 10442.080, 245.842, 52610.192 20/12/09,00:45:48,11,12,1, 11.9,1,1, -0.196, 10442.091, 245.879, 52610.233 20/12/09,00:45:48,12,12,1, 11.9,1,1, -0.196, 10442.045, 245.858, 52610.227 20/12/09,00:45:48,13,12,1, 11.9,1,1, -0.196, 10442.059, 245.849, 52610.235 20/12/09,00:45:48,14,12,1, 11.9,1,1, -0.196, 10442.045, 245.822, 52610.204 20/12/09,00:45:48,15,12,1, 11.9,1,1, -0.196, 10442.049, 245.866, 52610.311 20/12/09,00:45:48,16,12,1, 11.9,1,1, -0.196, 10442.034, 245.853, 52610.265 20/12/09,00:45:48,17,12,1, 11.9,1,1, -0.196, 10442.019, 245.813, 52610.280 20/12/09,00:45:48,18,12,1, 11.9,1,1, -0.196, 10442.021, 245.832, 52610.318 20/12/09,00:45:48,19,12,1, 11.9,1,1, -0.196, 10441.994, 245.810, 52610.304 20/12/09,00:45:49,00,12,1, 11.9,1,1, -0.193, 10441.986, 245.810, 52610.304 20/12/09,00:45:49,01,12,1, 11.9,1,1, -0.193, 10441.972, 245.802, 52610.264 20/12/09,00:45:49,02,12,1, 11.9,1,1, -0.193, 10441.940, 245.777, 52610.250 20/12/09,00:45:49,03,12,1, 11.9,1,1, -0.193, 10441.950, 245.781, 52610.283 20/12/09,00:45:49,04,12,1, 11.9,1,1, -0.193, 10441.946, 245.799, 52610.289 20/12/09,00:45:49,05,12,1, 11.9,1,1, -0.193, 10441.908, 245.782, 52610.294 20/12/09,00:45:49,06,12,1, 11.9,1,1, -0.193, 10441.909, 245.790, 52610.284 20/12/09,00:45:49,07,12,1, 11.9,1,1, -0.193, 10441.893, 245.786, 52610.295 20/12/09,00:45:49,08,12,1, 11.9,1,1, -0.193, 10441.891, 245.786, 52610.311 20/12/09,00:45:49,09,12,1, 11.9,1,1, -0.193, 10441.915, 245.810, 52610.361 20/12/09,00:45:49,10,12,1, 11.9,1,1, -0.193, 10441.885, 245.765, 52610.353 20/12/09,00:45:49,11,12,1, 11.9,1,1, -0.193, 10441.866, 245.766, 52610.333 20/12/09,00:45:49,12,12,1, 11.9,1,1, -0.193, 10441.855, 245.768, 52610.365 20/12/09,00:45:49,13,12,1, 11.9,1,1, -0.193, 10441.851, 245.738, 52610.374 20/12/09,00:45:49,14,12,1, 11.9,1,1, -0.193, 10441.839, 245.778, 52610.378 20/12/09,00:45:49,15,12,1, 11.9,1,1, -0.193, 10441.785, 245.746, 52610.365 20/12/09,00:45:49,16,12,1, 11.9,1,1, -0.193, 10441.829, 245.734, 52610.395 20/12/09,00:45:49,17,12,1, 11.9,1,1, -0.193, 10441.792, 245.744, 52610.401 20/12/09,00:45:49,18,12,1, 11.9,1,1, -0.193, 10441.800, 245.694, 52610.384 20/12/09,00:45:49,19,12,1, 11.9,1,1, -0.193, 10441.779, 245.735, 52610.400 20/12/09,00:45:50,00,12,1, 11.9,1,1, -0.198, 10441.778, 245.735, 52610.400 20/12/09,00:45:50,01,12,1, 11.9,1,1, -0.198, 10441.746, 245.676, 52610.381 20/12/09,00:45:50,02,12,1, 11.9,1,1, -0.198, 10441.737, 245.730, 52610.419 20/12/09,00:45:50,03,12,1, 11.9,1,1, -0.198, 10441.727, 245.724, 52610.433 20/12/09,00:45:50,04,12,1, 11.9,1,1, -0.198, 10441.697, 245.638, 52610.365 20/12/09,00:45:50,05,12,1, 11.9,1,1, -0.198, 10441.713, 245.684, 52610.403 20/12/09,00:45:50,06,12,1, 11.9,1,1, -0.198, 10441.688, 245.649, 52610.360 20/12/09,00:45:50,07,12,1, 11.9,1,1, -0.198, 10441.682, 245.649, 52610.376 20/12/09,00:45:50,08,12,1, 11.9,1,1, -0.198, 10441.661, 245.627, 52610.340 20/12/09,00:45:50,09,12,1, 11.9,1,1, -0.198, 10441.652, 245.652, 52610.396 20/12/09,00:45:50,10,12,1, 11.9,1,1, -0.198, 10441.642, 245.643, 52610.453 20/12/09,00:45:50,11,12,1, 11.9,1,1, -0.198, 10441.621, 245.599, 52610.385 20/12/09,00:45:50,12,12,1, 11.9,1,1, -0.198, 10441.639, 245.659, 52610.449 20/12/09,00:45:50,13,12,1, 11.9,1,1, -0.198, 10441.581, 245.616, 52610.395 20/12/09,00:45:50,14,12,1, 11.9,1,1, -0.198, 10441.615, 245.649, 52610.421 20/12/09,00:45:50,15,12,1, 11.9,1,1, -0.198, 10441.578, 245.592, 52610.434 20/12/09,00:45:50,16,12,1, 11.9,1,1, -0.198, 10441.550, 245.608, 52610.427 20/12/09,00:45:50,17,12,1, 11.9,1,1, -0.198, 10441.526, 245.585, 52610.407 20/12/09,00:45:50,18,12,1, 11.9,1,1, -0.198, 10441.540, 245.595, 52610.427 20/12/09,00:45:50,19,12,1, 11.9,1,1, -0.198, 10441.506, 245.641, 52610.450 20/12/09,00:45:51,00,12,1, 11.9,1,1, -0.196, 10441.502, 245.641, 52610.450 20/12/09,00:45:51,01,12,1, 11.9,1,1, -0.196, 10441.468, 245.670, 52610.474 20/12/09,00:45:51,02,12,1, 11.9,1,1, -0.196, 10441.461, 245.592, 52610.469 20/12/09,00:45:51,03,12,1, 11.9,1,1, -0.196, 10441.448, 245.623, 52610.472 20/12/09,00:45:51,04,12,1, 11.9,1,1, -0.196, 10441.439, 245.587, 52610.507 20/12/09,00:45:51,05,12,1, 11.9,1,1, -0.196, 10441.411, 245.624, 52610.514 20/12/09,00:45:51,06,12,1, 11.9,1,1, -0.196, 10441.382, 245.560, 52610.521 20/12/09,00:45:51,07,12,1, 11.9,1,1, -0.196, 10441.396, 245.591, 52610.479 20/12/09,00:45:51,08,12,1, 11.9,1,1, -0.196, 10441.368, 245.588, 52610.479 20/12/09,00:45:51,09,12,1, 11.9,1,1, -0.196, 10441.321, 245.579, 52610.553 20/12/09,00:45:51,10,12,1, 11.9,1,1, -0.196, 10441.339, 245.596, 52610.515 20/12/09,00:45:51,11,12,1, 11.9,1,1, -0.196, 10441.314, 245.589, 52610.488 20/12/09,00:45:51,12,12,1, 11.9,1,1, -0.196, 10441.285, 245.580, 52610.533 20/12/09,00:45:51,13,12,1, 11.9,1,1, -0.196, 10441.265, 245.581, 52610.494 20/12/09,00:45:51,14,12,1, 11.9,1,1, -0.196, 10441.234, 245.608, 52610.551 20/12/09,00:45:51,15,12,1, 11.9,1,1, -0.196, 10441.221, 245.617, 52610.588 20/12/09,00:45:51,16,12,1, 11.9,1,1, -0.196, 10441.218, 245.620, 52610.570 20/12/09,00:45:51,17,12,1, 11.9,1,1, -0.196, 10441.180, 245.613, 52610.567 20/12/09,00:45:51,18,12,1, 11.9,1,1, -0.196, 10441.187, 245.632, 52610.620 20/12/09,00:45:51,19,12,1, 11.9,1,1, -0.196, 10441.189, 245.621, 52610.601 20/12/09,00:45:52,00,12,1, 11.9,1,1, -0.198, 10441.185, 245.621, 52610.601 20/12/09,00:45:52,01,12,1, 11.9,1,1, -0.198, 10441.137, 245.610, 52610.572 20/12/09,00:45:52,02,12,1, 11.9,1,1, -0.198, 10441.144, 245.667, 52610.677 20/12/09,00:45:52,03,12,1, 11.9,1,1, -0.198, 10441.099, 245.616, 52610.576 20/12/09,00:45:52,04,12,1, 11.9,1,1, -0.198, 10441.122, 245.653, 52610.643 20/12/09,00:45:52,05,12,1, 11.9,1,1, -0.198, 10441.061, 245.637, 52610.630 20/12/09,00:45:52,06,12,1, 11.9,1,1, -0.198, 10441.066, 245.659, 52610.696 20/12/09,00:45:52,07,12,1, 11.9,1,1, -0.198, 10441.043, 245.648, 52610.659 20/12/09,00:45:52,08,12,1, 11.9,1,1, -0.198, 10440.984, 245.649, 52610.622 20/12/09,00:45:52,09,12,1, 11.9,1,1, -0.198, 10440.991, 245.644, 52610.683 20/12/09,00:45:52,10,12,1, 11.9,1,1, -0.198, 10441.007, 245.695, 52610.750 20/12/09,00:45:52,11,12,1, 11.9,1,1, -0.198, 10440.981, 245.702, 52610.706 20/12/09,00:45:52,12,12,1, 11.9,1,1, -0.198, 10440.987, 245.681, 52610.732 20/12/09,00:45:52,13,12,1, 11.9,1,1, -0.198, 10440.958, 245.734, 52610.744 20/12/09,00:45:52,14,12,1, 11.9,1,1, -0.198, 10440.935, 245.732, 52610.742 20/12/09,00:45:52,15,12,1, 11.9,1,1, -0.198, 10440.932, 245.735, 52610.748 20/12/09,00:45:52,16,12,1, 11.9,1,1, -0.198, 10440.898, 245.780, 52610.761 20/12/09,00:45:52,17,12,1, 11.9,1,1, -0.198, 10440.878, 245.689, 52610.731 20/12/09,00:45:52,18,12,1, 11.9,1,1, -0.198, 10440.880, 245.721, 52610.744 20/12/09,00:45:52,19,12,1, 11.9,1,1, -0.198, 10440.848, 245.758, 52610.786 20/12/09,00:45:53,00,12,1, 11.9,1,1, -0.195, 10440.843, 245.758, 52610.786 20/12/09,00:45:53,01,12,1, 11.9,1,1, -0.195, 10440.817, 245.711, 52610.744 20/12/09,00:45:53,02,12,1, 11.9,1,1, -0.195, 10440.785, 245.736, 52610.753 20/12/09,00:45:53,03,12,1, 11.9,1,1, -0.195, 10440.816, 245.723, 52610.751 20/12/09,00:45:53,04,12,1, 11.9,1,1, -0.195, 10440.812, 245.759, 52610.809 20/12/09,00:45:53,05,12,1, 11.9,1,1, -0.195, 10440.776, 245.767, 52610.792 20/12/09,00:45:53,06,12,1, 11.9,1,1, -0.195, 10440.768, 245.757, 52610.849 20/12/09,00:45:53,07,12,1, 11.9,1,1, -0.195, 10440.753, 245.769, 52610.762 20/12/09,00:45:53,08,12,1, 11.9,1,1, -0.195, 10440.705, 245.726, 52610.789 20/12/09,00:45:53,09,12,1, 11.9,1,1, -0.195, 10440.731, 245.820, 52610.831 20/12/09,00:45:53,10,12,1, 11.9,1,1, -0.195, 10440.731, 245.813, 52610.837 20/12/09,00:45:53,11,12,1, 11.9,1,1, -0.195, 10440.712, 245.800, 52610.835 20/12/09,00:45:53,12,12,1, 11.9,1,1, -0.195, 10440.675, 245.792, 52610.860 20/12/09,00:45:53,13,12,1, 11.9,1,1, -0.195, 10440.708, 245.818, 52610.894 20/12/09,00:45:53,14,12,1, 11.9,1,1, -0.195, 10440.652, 245.766, 52610.783 20/12/09,00:45:53,15,12,1, 11.9,1,1, -0.195, 10440.676, 245.798, 52610.849 20/12/09,00:45:53,16,12,1, 11.9,1,1, -0.195, 10440.635, 245.838, 52610.866 20/12/09,00:45:53,17,12,1, 11.9,1,1, -0.195, 10440.591, 245.762, 52610.819 20/12/09,00:45:53,18,12,1, 11.9,1,1, -0.195, 10440.598, 245.794, 52610.847 20/12/09,00:45:53,19,12,1, 11.9,1,1, -0.195, 10440.614, 245.806, 52610.871 20/12/09,00:45:54,00,12,1, 11.8,1,1, -0.195, 10440.609, 245.806, 52610.871 20/12/09,00:45:54,01,12,1, 11.8,1,1, -0.195, 10440.603, 245.808, 52610.896 20/12/09,00:45:54,02,12,1, 11.8,1,1, -0.195, 10440.557, 245.772, 52610.806 20/12/09,00:45:54,03,12,1, 11.8,1,1, -0.195, 10440.558, 245.827, 52610.891 20/12/09,00:45:54,04,12,1, 11.8,1,1, -0.195, 10440.532, 245.797, 52610.879 20/12/09,00:45:54,05,12,1, 11.8,1,1, -0.195, 10440.523, 245.777, 52610.815 20/12/09,00:45:54,06,12,1, 11.8,1,1, -0.195, 10440.510, 245.803, 52610.857 20/12/09,00:45:54,07,12,1, 11.8,1,1, -0.195, 10440.497, 245.791, 52610.888 20/12/09,00:45:54,08,12,1, 11.8,1,1, -0.195, 10440.487, 245.807, 52610.843 20/12/09,00:45:54,09,12,1, 11.8,1,1, -0.195, 10440.479, 245.811, 52610.895 20/12/09,00:45:54,10,12,1, 11.8,1,1, -0.195, 10440.455, 245.772, 52610.886 20/12/09,00:45:54,11,12,1, 11.8,1,1, -0.195, 10440.435, 245.786, 52610.903 20/12/09,00:45:54,12,12,1, 11.8,1,1, -0.195, 10440.418, 245.787, 52610.893 20/12/09,00:45:54,13,12,1, 11.8,1,1, -0.195, 10440.390, 245.778, 52610.854 20/12/09,00:45:54,14,12,1, 11.8,1,1, -0.195, 10440.435, 245.811, 52610.924 20/12/09,00:45:54,15,12,1, 11.8,1,1, -0.195, 10440.381, 245.823, 52610.904 20/12/09,00:45:54,16,12,1, 11.8,1,1, -0.195, 10440.397, 245.813, 52610.915 20/12/09,00:45:54,17,12,1, 11.8,1,1, -0.195, 10440.344, 245.794, 52610.923 20/12/09,00:45:54,18,12,1, 11.8,1,1, -0.195, 10440.353, 245.759, 52610.859 20/12/09,00:45:54,19,12,1, 11.8,1,1, -0.195, 10440.330, 245.789, 52610.912 20/12/09,00:45:55,00,12,1, 11.9,1,1, -0.195, 10440.326, 245.789, 52610.912 20/12/09,00:45:55,01,12,1, 11.9,1,1, -0.195, 10440.306, 245.784, 52610.895 20/12/09,00:45:55,02,12,1, 11.9,1,1, -0.195, 10440.276, 245.753, 52610.887 20/12/09,00:45:55,03,12,1, 11.9,1,1, -0.195, 10440.281, 245.798, 52610.936 20/12/09,00:45:55,04,12,1, 11.9,1,1, -0.195, 10440.264, 245.730, 52610.891 20/12/09,00:45:55,05,12,1, 11.9,1,1, -0.195, 10440.225, 245.771, 52610.910 20/12/09,00:45:55,06,12,1, 11.9,1,1, -0.195, 10440.223, 245.757, 52610.875 20/12/09,00:45:55,07,12,1, 11.9,1,1, -0.195, 10440.207, 245.796, 52610.922 20/12/09,00:45:55,08,12,1, 11.9,1,1, -0.195, 10440.202, 245.783, 52610.919 20/12/09,00:45:55,09,12,1, 11.9,1,1, -0.195, 10440.150, 245.755, 52610.881 20/12/09,00:45:55,10,12,1, 11.9,1,1, -0.195, 10440.175, 245.768, 52610.894 20/12/09,00:45:55,11,12,1, 11.9,1,1, -0.195, 10440.136, 245.750, 52610.940 20/12/09,00:45:55,12,12,1, 11.9,1,1, -0.195, 10440.123, 245.760, 52610.890 20/12/09,00:45:55,13,12,1, 11.9,1,1, -0.195, 10440.105, 245.765, 52610.930 20/12/09,00:45:55,14,12,1, 11.9,1,1, -0.195, 10440.098, 245.770, 52610.927 20/12/09,00:45:55,15,12,1, 11.9,1,1, -0.195, 10440.081, 245.748, 52610.906 20/12/09,00:45:55,16,12,1, 11.9,1,1, -0.195, 10440.061, 245.787, 52610.929 20/12/09,00:45:55,17,12,1, 11.9,1,1, -0.195, 10440.033, 245.785, 52610.942 20/12/09,00:45:55,18,12,1, 11.9,1,1, -0.195, 10440.045, 245.798, 52610.950 20/12/09,00:45:55,19,12,1, 11.9,1,1, -0.195, 10440.014, 245.763, 52610.929 20/12/09,00:45:56,00,12,1, 11.9,1,1, -0.196, 10440.009, 245.763, 52610.929 20/12/09,00:45:56,01,12,1, 11.9,1,1, -0.196, 10440.023, 245.745, 52610.982 20/12/09,00:45:56,02,12,1, 11.9,1,1, -0.196, 10439.933, 245.772, 52610.989 20/12/09,00:45:56,03,12,1, 11.9,1,1, -0.196, 10439.965, 245.792, 52610.972 20/12/09,00:45:56,04,12,1, 11.9,1,1, -0.196, 10439.945, 245.754, 52610.953 20/12/09,00:45:56,05,12,1, 11.9,1,1, -0.196, 10439.913, 245.767, 52610.959 20/12/09,00:45:56,06,12,1, 11.9,1,1, -0.196, 10439.916, 245.763, 52610.967 20/12/09,00:45:56,07,12,1, 11.9,1,1, -0.196, 10439.899, 245.760, 52610.935 20/12/09,00:45:56,08,12,1, 11.9,1,1, -0.196, 10439.881, 245.779, 52610.957 20/12/09,00:45:56,09,12,1, 11.9,1,1, -0.196, 10439.856, 245.770, 52610.941 20/12/09,00:45:56,10,12,1, 11.9,1,1, -0.196, 10439.820, 245.784, 52610.957 20/12/09,00:45:56,11,12,1, 11.9,1,1, -0.196, 10439.849, 245.785, 52610.961 20/12/09,00:45:56,12,12,1, 11.9,1,1, -0.196, 10439.822, 245.777, 52610.954 20/12/09,00:45:56,13,12,1, 11.9,1,1, -0.196, 10439.799, 245.752, 52610.974 20/12/09,00:45:56,14,12,1, 11.9,1,1, -0.196, 10439.792, 245.791, 52610.998 20/12/09,00:45:56,15,12,1, 11.9,1,1, -0.196, 10439.784, 245.754, 52610.982 20/12/09,00:45:56,16,12,1, 11.9,1,1, -0.196, 10439.761, 245.792, 52611.018 20/12/09,00:45:56,17,12,1, 11.9,1,1, -0.196, 10439.773, 245.788, 52611.088 20/12/09,00:45:56,18,12,1, 11.9,1,1, -0.196, 10439.727, 245.801, 52610.960 20/12/09,00:45:56,19,12,1, 11.9,1,1, -0.196, 10439.721, 245.846, 52611.059 20/12/09,00:45:57,00,12,1, 11.8,1,1, -0.192, 10439.717, 245.846, 52611.059 20/12/09,00:45:57,01,12,1, 11.8,1,1, -0.192, 10439.732, 245.816, 52611.042 20/12/09,00:45:57,02,12,1, 11.8,1,1, -0.192, 10439.708, 245.786, 52611.043 20/12/09,00:45:57,03,12,1, 11.8,1,1, -0.192, 10439.695, 245.788, 52611.011 20/12/09,00:45:57,04,12,1, 11.8,1,1, -0.192, 10439.693, 245.809, 52611.032 20/12/09,00:45:57,05,12,1, 11.8,1,1, -0.192, 10439.670, 245.806, 52610.985 20/12/09,00:45:57,06,12,1, 11.8,1,1, -0.192, 10439.662, 245.775, 52610.995 20/12/09,00:45:57,07,12,1, 11.8,1,1, -0.192, 10439.650, 245.790, 52610.966 20/12/09,00:45:57,08,12,1, 11.8,1,1, -0.192, 10439.635, 245.768, 52610.950 20/12/09,00:45:57,09,12,1, 11.8,1,1, -0.192, 10439.640, 245.805, 52610.985 20/12/09,00:45:57,10,12,1, 11.8,1,1, -0.192, 10439.618, 245.768, 52610.993 20/12/09,00:45:57,11,12,1, 11.8,1,1, -0.192, 10439.601, 245.790, 52611.006 20/12/09,00:45:57,12,12,1, 11.8,1,1, -0.192, 10439.627, 245.775, 52611.037 20/12/09,00:45:57,13,12,1, 11.8,1,1, -0.192, 10439.589, 245.773, 52611.018 20/12/09,00:45:57,14,12,1, 11.8,1,1, -0.192, 10439.565, 245.800, 52611.034 20/12/09,00:45:57,15,12,1, 11.8,1,1, -0.192, 10439.566, 245.762, 52611.053 20/12/09,00:45:57,16,12,1, 11.8,1,1, -0.192, 10439.540, 245.747, 52611.013 20/12/09,00:45:57,17,12,1, 11.8,1,1, -0.192, 10439.517, 245.732, 52611.052 20/12/09,00:45:57,18,12,1, 11.8,1,1, -0.192, 10439.542, 245.773, 52611.030 20/12/09,00:45:57,19,12,1, 11.8,1,1, -0.192, 10439.534, 245.757, 52611.015 20/12/09,00:45:58,00,12,1, 11.9,1,1, -0.195, 10439.533, 245.757, 52611.015 20/12/09,00:45:58,01,12,1, 11.9,1,1, -0.195, 10439.500, 245.796, 52611.064 20/12/09,00:45:58,02,12,1, 11.9,1,1, -0.195, 10439.491, 245.743, 52611.048 20/12/09,00:45:58,03,12,1, 11.9,1,1, -0.195, 10439.460, 245.716, 52611.016 20/12/09,00:45:58,04,12,1, 11.9,1,1, -0.195, 10439.459, 245.731, 52611.056 20/12/09,00:45:58,05,12,1, 11.9,1,1, -0.195, 10439.470, 245.668, 52611.031 20/12/09,00:45:58,06,12,1, 11.9,1,1, -0.195, 10439.439, 245.694, 52611.024 20/12/09,00:45:58,07,12,1, 11.9,1,1, -0.195, 10439.438, 245.714, 52611.043 20/12/09,00:45:58,08,12,1, 11.9,1,1, -0.195, 10439.431, 245.694, 52611.033 20/12/09,00:45:58,09,12,1, 11.9,1,1, -0.195, 10439.434, 245.664, 52611.022 20/12/09,00:45:58,10,12,1, 11.9,1,1, -0.195, 10439.403, 245.659, 52611.047 20/12/09,00:45:58,11,12,1, 11.9,1,1, -0.195, 10439.418, 245.634, 52610.985 20/12/09,00:45:58,12,12,1, 11.9,1,1, -0.195, 10439.389, 245.639, 52611.038 20/12/09,00:45:58,13,12,1, 11.9,1,1, -0.195, 10439.373, 245.617, 52611.001 20/12/09,00:45:58,14,12,1, 11.9,1,1, -0.195, 10439.381, 245.647, 52611.048 20/12/09,00:45:58,15,12,1, 11.9,1,1, -0.195, 10439.345, 245.607, 52611.037 20/12/09,00:45:58,16,12,1, 11.9,1,1, -0.195, 10439.319, 245.620, 52611.048 20/12/09,00:45:58,17,12,1, 11.9,1,1, -0.195, 10439.357, 245.582, 52611.123 20/12/09,00:45:58,18,12,1, 11.9,1,1, -0.195, 10439.261, 245.570, 52611.048 20/12/09,00:45:58,19,12,1, 11.9,1,1, -0.195, 10439.311, 245.576, 52611.057 20/12/09,00:45:59,00,12,1, 11.8,1,1, -0.196, 10439.308, 245.576, 52611.057 20/12/09,00:45:59,01,12,1, 11.8,1,1, -0.196, 10439.267, 245.563, 52611.035 20/12/09,00:45:59,02,12,1, 11.8,1,1, -0.196, 10439.272, 245.526, 52610.985 20/12/09,00:45:59,03,12,1, 11.8,1,1, -0.196, 10439.277, 245.499, 52610.941 20/12/09,00:45:59,04,12,1, 11.8,1,1, -0.196, 10439.221, 245.522, 52610.996 20/12/09,00:45:59,05,12,1, 11.8,1,1, -0.196, 10439.225, 245.506, 52610.994 20/12/09,00:45:59,06,12,1, 11.8,1,1, -0.196, 10439.230, 245.486, 52610.990 20/12/09,00:45:59,07,12,1, 11.8,1,1, -0.196, 10439.216, 245.461, 52611.079 20/12/09,00:45:59,08,12,1, 11.8,1,1, -0.196, 10439.192, 245.449, 52610.946 20/12/09,00:45:59,09,12,1, 11.8,1,1, -0.196, 10439.175, 245.397, 52610.961 20/12/09,00:45:59,10,12,1, 11.8,1,1, -0.196, 10439.162, 245.435, 52610.949 20/12/09,00:45:59,11,12,1, 11.8,1,1, -0.196, 10439.164, 245.401, 52610.940 20/12/09,00:45:59,12,12,1, 11.8,1,1, -0.196, 10439.155, 245.371, 52610.938 20/12/09,00:45:59,13,12,1, 11.8,1,1, -0.196, 10439.138, 245.344, 52610.942 20/12/09,00:45:59,14,12,1, 11.8,1,1, -0.196, 10439.149, 245.394, 52611.040 20/12/09,00:45:59,15,12,1, 11.8,1,1, -0.196, 10439.118, 245.342, 52610.977 20/12/09,00:45:59,16,12,1, 11.8,1,1, -0.196, 10439.116, 245.340, 52611.000 20/12/09,00:45:59,17,12,1, 11.8,1,1, -0.196, 10439.112, 245.373, 52610.990 20/12/09,00:45:59,18,12,1, 11.8,1,1, -0.196, 10439.056, 245.275, 52610.954 20/12/09,00:45:59,19,12,1, 11.8,1,1, -0.196, 10439.066, 245.272, 52610.931 20/12/09,00:46:00,00,12,1, 11.9,1,1, -0.193, 10439.066, 245.272, 52610.931 20/12/09,00:46:00,01,12,1, 11.9,1,1, -0.193, 10439.059, 245.269, 52610.941 20/12/09,00:46:00,02,12,1, 11.9,1,1, -0.193, 10439.046, 245.239, 52610.933 20/12/09,00:46:00,03,12,1, 11.9,1,1, -0.193, 10439.034, 245.207, 52610.926 20/12/09,00:46:00,04,12,1, 11.9,1,1, -0.193, 10439.033, 245.196, 52610.954 20/12/09,00:46:00,05,12,1, 11.9,1,1, -0.193, 10439.003, 245.160, 52610.949 20/12/09,00:46:00,06,12,1, 11.9,1,1, -0.193, 10439.000, 245.182, 52610.920 20/12/09,00:46:00,07,12,1, 11.9,1,1, -0.193, 10438.977, 245.133, 52610.925 20/12/09,00:46:00,08,12,1, 11.9,1,1, -0.193, 10439.019, 245.181, 52610.954 20/12/09,00:46:00,09,12,1, 11.9,1,1, -0.193, 10438.988, 245.153, 52611.023 20/12/09,00:46:00,10,12,1, 11.9,1,1, -0.193, 10438.978, 245.092, 52610.961 20/12/09,00:46:00,11,12,1, 11.9,1,1, -0.193, 10438.969, 245.067, 52610.921 20/12/09,00:46:00,12,12,1, 11.9,1,1, -0.193, 10438.948, 245.063, 52610.960 20/12/09,00:46:00,13,12,1, 11.9,1,1, -0.193, 10438.946, 245.052, 52610.955 20/12/09,00:46:00,14,12,1, 11.9,1,1, -0.193, 10438.927, 245.034, 52610.924 20/12/09,00:46:00,15,12,1, 11.9,1,1, -0.193, 10438.906, 245.010, 52610.861 20/12/09,00:46:00,16,12,1, 11.9,1,1, -0.193, 10438.954, 245.031, 52611.022 20/12/09,00:46:00,17,12,1, 11.9,1,1, -0.193, 10438.882, 244.933, 52610.871 20/12/09,00:46:00,18,12,1, 11.9,1,1, -0.193, 10438.896, 244.984, 52610.935 20/12/09,00:46:00,19,12,1, 11.9,1,1, -0.193, 10438.809, 244.927, 52610.994 20/12/09,00:46:01,00,12,1, 11.8,1,1, -0.197, 10438.807, 244.927, 52610.994 20/12/09,00:46:01,01,12,1, 11.8,1,1, -0.197, 10438.875, 244.948, 52610.931 20/12/09,00:46:01,02,12,1, 11.8,1,1, -0.197, 10438.867, 244.940, 52610.939 20/12/09,00:46:01,03,12,1, 11.8,1,1, -0.197, 10438.810, 244.886, 52610.912 20/12/09,00:46:01,04,12,1, 11.8,1,1, -0.197, 10438.829, 244.905, 52610.956 20/12/09,00:46:01,05,12,1, 11.8,1,1, -0.197, 10438.787, 244.875, 52610.889 20/12/09,00:46:01,06,12,1, 11.8,1,1, -0.197, 10438.782, 244.818, 52610.916 20/12/09,00:46:01,07,12,1, 11.8,1,1, -0.197, 10438.788, 244.851, 52610.945 20/12/09,00:46:01,08,12,1, 11.8,1,1, -0.197, 10438.761, 244.798, 52610.958 20/12/09,00:46:01,09,12,1, 11.8,1,1, -0.197, 10438.766, 244.770, 52610.945 20/12/09,00:46:01,10,12,1, 11.8,1,1, -0.197, 10438.754, 244.782, 52610.946 20/12/09,00:46:01,11,12,1, 11.8,1,1, -0.197, 10438.729, 244.784, 52610.959 20/12/09,00:46:01,12,12,1, 11.8,1,1, -0.197, 10438.718, 244.748, 52610.934 20/12/09,00:46:01,13,12,1, 11.8,1,1, -0.197, 10438.734, 244.727, 52610.933 20/12/09,00:46:01,14,12,1, 11.8,1,1, -0.197, 10438.718, 244.728, 52610.945 20/12/09,00:46:01,15,12,1, 11.8,1,1, -0.197, 10438.728, 244.704, 52610.926 20/12/09,00:46:01,16,12,1, 11.8,1,1, -0.197, 10438.713, 244.706, 52610.955 20/12/09,00:46:01,17,12,1, 11.8,1,1, -0.197, 10438.665, 244.668, 52610.920 20/12/09,00:46:01,18,12,1, 11.8,1,1, -0.197, 10438.651, 244.663, 52610.947 20/12/09,00:46:01,19,12,1, 11.8,1,1, -0.197, 10438.650, 244.627, 52610.958 20/12/09,00:46:02,00,12,1, 11.9,1,1, -0.195, 10438.648, 244.627, 52610.958 20/12/09,00:46:02,01,12,1, 11.9,1,1, -0.195, 10438.634, 244.604, 52610.968 20/12/09,00:46:02,02,12,1, 11.9,1,1, -0.195, 10438.628, 244.566, 52610.987 20/12/09,00:46:02,03,12,1, 11.9,1,1, -0.195, 10438.602, 244.563, 52610.943 20/12/09,00:46:02,04,12,1, 11.9,1,1, -0.195, 10438.597, 244.613, 52610.996 20/12/09,00:46:02,05,12,1, 11.9,1,1, -0.195, 10438.584, 244.557, 52610.976 20/12/09,00:46:02,06,12,1, 11.9,1,1, -0.195, 10438.570, 244.565, 52610.956 20/12/09,00:46:02,07,12,1, 11.9,1,1, -0.195, 10438.567, 244.524, 52610.957 20/12/09,00:46:02,08,12,1, 11.9,1,1, -0.195, 10438.552, 244.513, 52610.973 20/12/09,00:46:02,09,12,1, 11.9,1,1, -0.195, 10438.524, 244.538, 52611.005 20/12/09,00:46:02,10,12,1, 11.9,1,1, -0.195, 10438.504, 244.508, 52611.005 20/12/09,00:46:02,11,12,1, 11.9,1,1, -0.195, 10438.483, 244.478, 52610.980 20/12/09,00:46:02,12,12,1, 11.9,1,1, -0.195, 10438.490, 244.504, 52611.013 20/12/09,00:46:02,13,12,1, 11.9,1,1, -0.195, 10438.489, 244.494, 52610.979 20/12/09,00:46:02,14,12,1, 11.9,1,1, -0.195, 10438.464, 244.445, 52610.974 20/12/09,00:46:02,15,12,1, 11.9,1,1, -0.195, 10438.455, 244.440, 52610.976 20/12/09,00:46:02,16,12,1, 11.9,1,1, -0.195, 10438.458, 244.447, 52610.990 20/12/09,00:46:02,17,12,1, 11.9,1,1, -0.195, 10438.477, 244.446, 52610.982 20/12/09,00:46:02,18,12,1, 11.9,1,1, -0.195, 10438.430, 244.384, 52610.973 20/12/09,00:46:02,19,12,1, 11.9,1,1, -0.195, 10438.424, 244.432, 52611.001 20/12/09,00:46:03,00,12,1, 11.9,1,1, -0.190, 10438.423, 244.432, 52611.001 20/12/09,00:46:03,01,12,1, 11.9,1,1, -0.190, 10438.394, 244.366, 52610.970 20/12/09,00:46:03,02,12,1, 11.9,1,1, -0.190, 10438.413, 244.381, 52611.028 20/12/09,00:46:03,03,12,1, 11.9,1,1, -0.190, 10438.382, 244.378, 52610.986 20/12/09,00:46:03,04,12,1, 11.9,1,1, -0.190, 10438.367, 244.380, 52611.055 20/12/09,00:46:03,05,12,1, 11.9,1,1, -0.190, 10438.335, 244.327, 52610.953 20/12/09,00:46:03,06,12,1, 11.9,1,1, -0.190, 10438.328, 244.359, 52610.947 20/12/09,00:46:03,07,12,1, 11.9,1,1, -0.190, 10438.322, 244.315, 52611.009 20/12/09,00:46:03,08,12,1, 11.9,1,1, -0.190, 10438.318, 244.389, 52611.029 20/12/09,00:46:03,09,12,1, 11.9,1,1, -0.190, 10438.283, 244.314, 52611.000 20/12/09,00:46:03,10,12,1, 11.9,1,1, -0.190, 10438.281, 244.313, 52610.993 20/12/09,00:46:03,11,12,1, 11.9,1,1, -0.190, 10438.269, 244.333, 52610.990 20/12/09,00:46:03,12,12,1, 11.9,1,1, -0.190, 10438.248, 244.284, 52610.973 20/12/09,00:46:03,13,12,1, 11.9,1,1, -0.190, 10438.216, 244.325, 52611.013 20/12/09,00:46:03,14,12,1, 11.9,1,1, -0.190, 10438.225, 244.288, 52611.017 20/12/09,00:46:03,15,12,1, 11.9,1,1, -0.190, 10438.214, 244.314, 52611.068 20/12/09,00:46:03,16,12,1, 11.9,1,1, -0.190, 10438.216, 244.288, 52611.060 20/12/09,00:46:03,17,12,1, 11.9,1,1, -0.190, 10438.200, 244.283, 52611.049 20/12/09,00:46:03,18,12,1, 11.9,1,1, -0.190, 10438.180, 244.267, 52611.038 20/12/09,00:46:03,19,12,1, 11.9,1,1, -0.190, 10438.188, 244.292, 52611.049 20/12/09,00:46:04,00,12,1, 11.9,1,1, -0.193, 10438.181, 244.292, 52611.049 20/12/09,00:46:04,01,12,1, 11.9,1,1, -0.193, 10438.151, 244.281, 52611.206 20/12/09,00:46:04,02,12,1, 11.9,1,1, -0.193, 10438.163, 244.273, 52610.978 20/12/09,00:46:04,03,12,1, 11.9,1,1, -0.193, 10438.100, 244.250, 52611.016 20/12/09,00:46:04,04,12,1, 11.9,1,1, -0.193, 10438.091, 244.192, 52610.990 20/12/09,00:46:04,05,12,1, 11.9,1,1, -0.193, 10438.073, 244.173, 52610.980 20/12/09,00:46:04,06,12,1, 11.9,1,1, -0.193, 10438.063, 244.193, 52611.031 20/12/09,00:46:04,07,12,1, 11.9,1,1, -0.193, 10438.072, 244.223, 52611.064 20/12/09,00:46:04,08,12,1, 11.9,1,1, -0.193, 10438.089, 244.232, 52611.069 20/12/09,00:46:04,09,12,1, 11.9,1,1, -0.193, 10438.022, 244.159, 52610.980 20/12/09,00:46:04,10,12,1, 11.9,1,1, -0.193, 10438.037, 244.160, 52611.065 20/12/09,00:46:04,11,12,1, 11.9,1,1, -0.193, 10438.044, 244.234, 52611.097 20/12/09,00:46:04,12,12,1, 11.9,1,1, -0.193, 10438.031, 244.240, 52611.093 20/12/09,00:46:04,13,12,1, 11.9,1,1, -0.193, 10438.010, 244.186, 52611.066 20/12/09,00:46:04,14,12,1, 11.9,1,1, -0.193, 10438.012, 244.175, 52611.084 20/12/09,00:46:04,15,12,1, 11.9,1,1, -0.193, 10437.989, 244.228, 52611.075 20/12/09,00:46:04,16,12,1, 11.9,1,1, -0.193, 10438.002, 244.220, 52611.099 20/12/09,00:46:04,17,12,1, 11.9,1,1, -0.193, 10437.977, 244.209, 52611.083 20/12/09,00:46:04,18,12,1, 11.9,1,1, -0.193, 10437.963, 244.191, 52611.064 20/12/09,00:46:04,19,12,1, 11.9,1,1, -0.193, 10437.940, 244.184, 52611.091 20/12/09,00:46:05,00,12,1, 11.8,1,1, -0.194, 10437.939, 244.184, 52611.091 20/12/09,00:46:05,01,12,1, 11.8,1,1, -0.194, 10437.912, 244.199, 52611.072 20/12/09,00:46:05,02,12,1, 11.8,1,1, -0.194, 10437.906, 244.158, 52611.054 20/12/09,00:46:05,03,12,1, 11.8,1,1, -0.194, 10437.890, 244.197, 52611.048 20/12/09,00:46:05,04,12,1, 11.8,1,1, -0.194, 10437.889, 244.221, 52611.081 20/12/09,00:46:05,05,12,1, 11.8,1,1, -0.194, 10437.896, 244.189, 52611.045 20/12/09,00:46:05,06,12,1, 11.8,1,1, -0.194, 10437.895, 244.188, 52611.109 20/12/09,00:46:05,07,12,1, 11.8,1,1, -0.194, 10437.855, 244.197, 52611.104 20/12/09,00:46:05,08,12,1, 11.8,1,1, -0.194, 10437.867, 244.176, 52611.062 20/12/09,00:46:05,09,12,1, 11.8,1,1, -0.194, 10437.877, 244.221, 52611.163 20/12/09,00:46:05,10,12,1, 11.8,1,1, -0.194, 10437.850, 244.228, 52611.130 20/12/09,00:46:05,11,12,1, 11.8,1,1, -0.194, 10437.831, 244.229, 52611.141 20/12/09,00:46:05,12,12,1, 11.8,1,1, -0.194, 10437.846, 244.241, 52611.155 20/12/09,00:46:05,13,12,1, 11.8,1,1, -0.194, 10437.810, 244.181, 52611.084 20/12/09,00:46:05,14,12,1, 11.8,1,1, -0.194, 10437.819, 244.217, 52611.053 20/12/09,00:46:05,15,12,1, 11.8,1,1, -0.194, 10437.828, 244.192, 52611.061 20/12/09,00:46:05,16,12,1, 11.8,1,1, -0.194, 10437.823, 244.244, 52611.137 20/12/09,00:46:05,17,12,1, 11.8,1,1, -0.194, 10437.771, 244.192, 52611.116 20/12/09,00:46:05,18,12,1, 11.8,1,1, -0.194, 10437.791, 244.195, 52611.076 20/12/09,00:46:05,19,12,1, 11.8,1,1, -0.194, 10437.765, 244.186, 52611.060 20/12/09,00:46:06,00,12,1, 11.8,1,1, -0.193, 10437.764, 244.186, 52611.060 20/12/09,00:46:06,01,12,1, 11.8,1,1, -0.193, 10437.729, 244.209, 52611.062 20/12/09,00:46:06,02,12,1, 11.8,1,1, -0.193, 10437.751, 244.199, 52611.058 20/12/09,00:46:06,03,12,1, 11.8,1,1, -0.193, 10437.722, 244.239, 52611.080 20/12/09,00:46:06,04,12,1, 11.8,1,1, -0.193, 10437.731, 244.281, 52611.126 20/12/09,00:46:06,05,12,1, 11.8,1,1, -0.193, 10437.723, 244.307, 52611.121 20/12/09,00:46:06,06,12,1, 11.8,1,1, -0.193, 10437.713, 244.272, 52611.085 20/12/09,00:46:06,07,12,1, 11.8,1,1, -0.193, 10437.699, 244.311, 52611.397 20/12/09,00:46:06,08,12,1, 11.8,1,1, -0.193, 10437.711, 244.251, 52611.066 20/12/09,00:46:06,09,12,1, 11.8,1,1, -0.193, 10437.731, 244.265, 52611.101 20/12/09,00:46:06,10,12,1, 11.8,1,1, -0.193, 10437.692, 244.327, 52611.116 20/12/09,00:46:06,11,12,1, 11.8,1,1, -0.193, 10437.699, 244.300, 52611.067 20/12/09,00:46:06,12,12,1, 11.8,1,1, -0.193, 10437.679, 244.345, 52611.094 20/12/09,00:46:06,13,12,1, 11.8,1,1, -0.193, 10437.681, 244.309, 52611.072 20/12/09,00:46:06,14,12,1, 11.8,1,1, -0.193, 10437.659, 244.354, 52611.139 20/12/09,00:46:06,15,12,1, 11.8,1,1, -0.193, 10437.661, 244.348, 52611.131 20/12/09,00:46:06,16,12,1, 11.8,1,1, -0.193, 10437.636, 244.319, 52611.078 20/12/09,00:46:06,17,12,1, 11.8,1,1, -0.193, 10437.649, 244.322, 52611.075 20/12/09,00:46:06,18,12,1, 11.8,1,1, -0.193, 10437.660, 244.340, 52611.085 20/12/09,00:46:06,19,12,1, 11.8,1,1, -0.193, 10437.618, 244.317, 52611.069 20/12/09,00:46:07,00,12,1, 11.8,1,1, -0.190, 10437.614, 244.317, 52611.069 20/12/09,00:46:07,01,12,1, 11.8,1,1, -0.190, 10437.627, 244.344, 52611.114 20/12/09,00:46:07,02,12,1, 11.8,1,1, -0.190, 10437.602, 244.360, 52611.064 20/12/09,00:46:07,03,12,1, 11.8,1,1, -0.190, 10437.611, 244.365, 52611.086 20/12/09,00:46:07,04,12,1, 11.8,1,1, -0.190, 10437.581, 244.358, 52611.103 20/12/09,00:46:07,05,12,1, 11.8,1,1, -0.190, 10437.585, 244.368, 52611.047 20/12/09,00:46:07,06,12,1, 11.8,1,1, -0.190, 10437.575, 244.394, 52611.116 20/12/09,00:46:07,07,12,1, 11.8,1,1, -0.190, 10437.573, 244.401, 52611.085 20/12/09,00:46:07,08,12,1, 11.8,1,1, -0.190, 10437.577, 244.329, 52611.071 20/12/09,00:46:07,09,12,1, 11.8,1,1, -0.190, 10437.564, 244.407, 52611.131 20/12/09,00:46:07,10,12,1, 11.8,1,1, -0.190, 10437.567, 244.406, 52611.102 20/12/09,00:46:07,11,12,1, 11.8,1,1, -0.190, 10437.539, 244.347, 52611.037 20/12/09,00:46:07,12,12,1, 11.8,1,1, -0.190, 10437.547, 244.406, 52611.083 20/12/09,00:46:07,13,12,1, 11.8,1,1, -0.190, 10437.536, 244.394, 52611.001 20/12/09,00:46:07,14,12,1, 11.8,1,1, -0.190, 10437.503, 244.341, 52611.035 20/12/09,00:46:07,15,12,1, 11.8,1,1, -0.190, 10437.506, 244.385, 52611.025 20/12/09,00:46:07,16,12,1, 11.8,1,1, -0.190, 10437.527, 244.386, 52611.022 20/12/09,00:46:07,17,12,1, 11.8,1,1, -0.190, 10437.496, 244.358, 52610.981 20/12/09,00:46:07,18,12,1, 11.8,1,1, -0.190, 10437.484, 244.403, 52610.992 20/12/09,00:46:07,19,12,1, 11.8,1,1, -0.190, 10437.487, 244.391, 52611.005 20/12/09,00:46:08,00,12,1, 11.8,1,1, -0.194, 10437.480, 244.391, 52611.005 20/12/09,00:46:08,01,12,1, 11.8,1,1, -0.194, 10437.475, 244.355, 52610.990 20/12/09,00:46:08,02,12,1, 11.8,1,1, -0.194, 10437.485, 244.357, 52610.989 20/12/09,00:46:08,03,12,1, 11.8,1,1, -0.194, 10437.469, 244.394, 52611.003 20/12/09,00:46:08,04,12,1, 11.8,1,1, -0.194, 10437.445, 244.371, 52610.949 20/12/09,00:46:08,05,12,1, 11.8,1,1, -0.194, 10437.445, 244.341, 52610.950 20/12/09,00:46:08,06,12,1, 11.8,1,1, -0.194, 10437.447, 244.377, 52610.983 20/12/09,00:46:08,07,12,1, 11.8,1,1, -0.194, 10437.428, 244.335, 52610.904 20/12/09,00:46:08,08,12,1, 11.8,1,1, -0.194, 10437.399, 244.321, 52610.945 20/12/09,00:46:08,09,12,1, 11.8,1,1, -0.194, 10437.450, 244.307, 52610.872 20/12/09,00:46:08,10,12,1, 11.8,1,1, -0.194, 10437.436, 244.399, 52610.948 20/12/09,00:46:08,11,12,1, 11.8,1,1, -0.194, 10437.416, 244.308, 52610.840 20/12/09,00:46:08,12,12,1, 11.8,1,1, -0.194, 10437.465, 244.283, 52610.638 20/12/09,00:46:08,13,12,1, 11.8,1,1, -0.194, 10437.459, 244.359, 52610.759 20/12/09,00:46:08,14,12,1, 11.8,1,1, -0.194, 10437.435, 244.292, 52610.642 20/12/09,00:46:08,15,12,1, 11.8,1,1, -0.194, 10437.356, 244.290, 52610.928 20/12/09,00:46:08,16,12,1, 11.8,1,1, -0.194, 10437.381, 244.311, 52610.796 20/12/09,00:46:08,17,12,1, 11.8,1,1, -0.194, 10437.358, 244.347, 52610.944 20/12/09,00:46:08,18,12,1, 11.8,1,1, -0.194, 10437.375, 244.277, 52610.755 20/12/09,00:46:08,19,12,1, 11.8,1,1, -0.194, 10437.386, 244.271, 52610.617 20/12/09,00:46:09,00,12,1, 11.9,1,1, -0.191, 10437.380, 244.271, 52610.617 20/12/09,00:46:09,01,12,1, 11.9,1,1, -0.191, 10437.371, 244.213, 52610.687 20/12/09,00:46:09,02,12,1, 11.9,1,1, -0.191, 10437.364, 244.213, 52610.746 20/12/09,00:46:09,03,12,1, 11.9,1,1, -0.191, 10437.351, 244.212, 52610.726 20/12/09,00:46:09,04,12,1, 11.9,1,1, -0.191, 10437.330, 244.213, 52610.752 20/12/09,00:46:09,05,12,1, 11.9,1,1, -0.191, 10437.336, 244.196, 52610.757 20/12/09,00:46:09,06,12,1, 11.9,1,1, -0.191, 10437.347, 244.218, 52610.778 20/12/09,00:46:09,07,12,1, 11.9,1,1, -0.191, 10437.331, 244.194, 52610.718 20/12/09,00:46:09,08,12,1, 11.9,1,1, -0.191, 10437.360, 244.214, 52610.658 20/12/09,00:46:09,09,12,1, 11.9,1,1, -0.191, 10437.352, 244.207, 52610.783 20/12/09,00:46:09,10,12,1, 11.9,1,1, -0.191, 10437.342, 244.172, 52610.756 20/12/09,00:46:09,11,12,1, 11.9,1,1, -0.191, 10437.345, 244.179, 52610.757 20/12/09,00:46:09,12,12,1, 11.9,1,1, -0.191, 10437.348, 244.111, 52610.598 20/12/09,00:46:09,13,12,1, 11.9,1,1, -0.191, 10437.341, 244.155, 52610.786 20/12/09,00:46:09,14,12,1, 11.9,1,1, -0.191, 10437.329, 244.120, 52610.671 20/12/09,00:46:09,15,12,1, 11.9,1,1, -0.191, 10437.354, 244.120, 52610.700 20/12/09,00:46:09,16,12,1, 11.9,1,1, -0.191, 10437.334, 244.097, 52610.701 20/12/09,00:46:09,17,12,1, 11.9,1,1, -0.191, 10437.317, 244.090, 52610.702 20/12/09,00:46:09,18,12,1, 11.9,1,1, -0.191, 10437.300, 244.065, 52610.638 20/12/09,00:46:09,19,12,1, 11.9,1,1, -0.191, 10437.314, 244.066, 52610.652 20/12/09,00:46:10,00,12,1, 11.9,1,1, -0.194, 10437.313, 244.066, 52610.652 20/12/09,00:46:10,01,12,1, 11.9,1,1, -0.194, 10437.299, 244.054, 52610.703 20/12/09,00:46:10,02,12,1, 11.9,1,1, -0.194, 10437.298, 243.993, 52610.620 20/12/09,00:46:10,03,12,1, 11.9,1,1, -0.194, 10437.273, 244.066, 52610.694 20/12/09,00:46:10,04,12,1, 11.9,1,1, -0.194, 10437.265, 243.971, 52610.613 20/12/09,00:46:10,05,12,1, 11.9,1,1, -0.194, 10437.269, 243.949, 52610.595 20/12/09,00:46:10,06,12,1, 11.9,1,1, -0.194, 10437.248, 243.949, 52610.580 20/12/09,00:46:10,07,12,1, 11.9,1,1, -0.194, 10437.259, 243.952, 52610.551 20/12/09,00:46:10,08,12,1, 11.9,1,1, -0.194, 10437.208, 243.935, 52610.590 20/12/09,00:46:10,09,12,1, 11.9,1,1, -0.194, 10437.226, 243.936, 52610.556 20/12/09,00:46:10,10,12,1, 11.9,1,1, -0.194, 10437.242, 243.919, 52610.580 20/12/09,00:46:10,11,12,1, 11.9,1,1, -0.194, 10437.224, 243.854, 52610.530 20/12/09,00:46:10,12,12,1, 11.9,1,1, -0.194, 10437.214, 243.836, 52610.558 20/12/09,00:46:10,13,12,1, 11.9,1,1, -0.194, 10437.174, 243.851, 52610.531 20/12/09,00:46:10,14,12,1, 11.9,1,1, -0.194, 10437.205, 243.909, 52610.598 20/12/09,00:46:10,15,12,1, 11.9,1,1, -0.194, 10437.134, 243.803, 52610.489 20/12/09,00:46:10,16,12,1, 11.9,1,1, -0.194, 10437.172, 243.863, 52610.512 20/12/09,00:46:10,17,12,1, 11.9,1,1, -0.194, 10437.162, 243.808, 52610.514 20/12/09,00:46:10,18,12,1, 11.9,1,1, -0.194, 10437.149, 243.818, 52610.534 20/12/09,00:46:10,19,12,1, 11.9,1,1, -0.194, 10437.120, 243.775, 52610.515 20/12/09,00:46:11,00,11,1, 11.8,1,1, -0.188, 10437.113, 243.775, 52610.515 20/12/09,00:46:11,01,11,1, 11.8,1,1, -0.188, 10437.104, 243.778, 52610.487 20/12/09,00:46:11,02,11,1, 11.8,1,1, -0.188, 10437.111, 243.760, 52610.478 20/12/09,00:46:11,03,11,1, 11.8,1,1, -0.188, 10437.093, 243.734, 52610.461 20/12/09,00:46:11,04,11,1, 11.8,1,1, -0.188, 10437.073, 243.699, 52610.436 20/12/09,00:46:11,05,11,1, 11.8,1,1, -0.188, 10437.113, 243.755, 52610.487 20/12/09,00:46:11,06,11,1, 11.8,1,1, -0.188, 10437.104, 243.750, 52610.523 20/12/09,00:46:11,07,11,1, 11.8,1,1, -0.188, 10437.047, 243.718, 52610.474 20/12/09,00:46:11,08,11,1, 11.8,1,1, -0.188, 10437.064, 243.736, 52610.516 20/12/09,00:46:11,09,11,1, 11.8,1,1, -0.188, 10437.024, 243.703, 52610.493 20/12/09,00:46:11,10,11,1, 11.8,1,1, -0.188, 10437.038, 243.703, 52610.479 20/12/09,00:46:11,11,11,1, 11.8,1,1, -0.188, 10437.038, 243.754, 52610.525 20/12/09,00:46:11,12,11,1, 11.8,1,1, -0.188, 10437.010, 243.674, 52610.482 20/12/09,00:46:11,13,11,1, 11.8,1,1, -0.188, 10436.998, 243.659, 52610.472 20/12/09,00:46:11,14,11,1, 11.8,1,1, -0.188, 10436.989, 243.686, 52610.484 20/12/09,00:46:11,15,11,1, 11.8,1,1, -0.188, 10436.966, 243.662, 52610.513 20/12/09,00:46:11,16,11,1, 11.8,1,1, -0.188, 10436.950, 243.645, 52610.502 20/12/09,00:46:11,17,11,1, 11.8,1,1, -0.188, 10436.950, 243.602, 52610.469 20/12/09,00:46:11,18,11,1, 11.8,1,1, -0.188, 10436.956, 243.668, 52610.492 20/12/09,00:46:11,19,11,1, 11.8,1,1, -0.188, 10436.928, 243.623, 52610.446 20/12/09,00:46:12,00,12,1, 11.9,1,1, -0.199, 10436.921, 243.623, 52610.446 20/12/09,00:46:12,01,12,1, 11.9,1,1, -0.199, 10436.935, 243.615, 52610.445 20/12/09,00:46:12,02,12,1, 11.9,1,1, -0.199, 10436.911, 243.664, 52610.520 20/12/09,00:46:12,03,12,1, 11.9,1,1, -0.199, 10436.868, 243.583, 52610.437 20/12/09,00:46:12,04,12,1, 11.9,1,1, -0.199, 10436.878, 243.609, 52610.479 20/12/09,00:46:12,05,12,1, 11.9,1,1, -0.199, 10436.865, 243.605, 52610.452 20/12/09,00:46:12,06,12,1, 11.9,1,1, -0.199, 10436.843, 243.549, 52610.438 20/12/09,00:46:12,07,12,1, 11.9,1,1, -0.199, 10436.879, 243.613, 52610.538 20/12/09,00:46:12,08,12,1, 11.9,1,1, -0.199, 10436.848, 243.598, 52610.455 20/12/09,00:46:12,09,12,1, 11.9,1,1, -0.199, 10436.822, 243.579, 52610.220 20/12/09,00:46:12,10,12,1, 11.9,1,1, -0.199, 10436.821, 243.646, 52610.624 20/12/09,00:46:12,11,12,1, 11.9,1,1, -0.199, 10436.827, 243.641, 52610.556 20/12/09,00:46:12,12,12,1, 11.9,1,1, -0.199, 10436.793, 243.611, 52610.512 20/12/09,00:46:12,13,12,1, 11.9,1,1, -0.199, 10436.765, 243.553, 52610.482 20/12/09,00:46:12,14,12,1, 11.9,1,1, -0.199, 10436.743, 243.586, 52610.349 20/12/09,00:46:12,15,12,1, 11.9,1,1, -0.199, 10436.777, 243.594, 52610.551 20/12/09,00:46:12,16,12,1, 11.9,1,1, -0.199, 10436.741, 243.603, 52610.254 20/12/09,00:46:12,17,12,1, 11.9,1,1, -0.199, 10436.788, 243.660, 52610.730 20/12/09,00:46:12,18,12,1, 11.9,1,1, -0.199, 10436.764, 243.613, 52610.501 20/12/09,00:46:12,19,12,1, 11.9,1,1, -0.199, 10436.751, 243.578, 52610.456 20/12/09,00:46:13,00,12,1, 11.9,1,1, -0.193, 10436.746, 243.578, 52610.456 20/12/09,00:46:13,01,12,1, 11.9,1,1, -0.193, 10436.713, 243.662, 52610.568 20/12/09,00:46:13,02,12,1, 11.9,1,1, -0.193, 10436.687, 243.587, 52610.486 20/12/09,00:46:13,03,12,1, 11.9,1,1, -0.193, 10436.713, 243.636, 52610.464 20/12/09,00:46:13,04,12,1, 11.9,1,1, -0.193, 10436.685, 243.601, 52610.439 20/12/09,00:46:13,05,12,1, 11.9,1,1, -0.193, 10436.659, 243.581, 52610.452 20/12/09,00:46:13,06,12,1, 11.9,1,1, -0.193, 10436.683, 243.636, 52610.494 20/12/09,00:46:13,07,12,1, 11.9,1,1, -0.193, 10436.675, 243.658, 52610.531 20/12/09,00:46:13,08,12,1, 11.9,1,1, -0.193, 10436.682, 243.650, 52610.529 20/12/09,00:46:13,09,12,1, 11.9,1,1, -0.193, 10436.626, 243.590, 52610.480 20/12/09,00:46:13,10,12,1, 11.9,1,1, -0.193, 10436.614, 243.610, 52610.517 20/12/09,00:46:13,11,12,1, 11.9,1,1, -0.193, 10436.642, 243.641, 52610.558 20/12/09,00:46:13,12,12,1, 11.9,1,1, -0.193, 10436.645, 243.633, 52610.512 20/12/09,00:46:13,13,12,1, 11.9,1,1, -0.193, 10436.649, 243.638, 52610.553 20/12/09,00:46:13,14,12,1, 11.9,1,1, -0.193, 10436.617, 243.585, 52610.533 20/12/09,00:46:13,15,12,1, 11.9,1,1, -0.193, 10436.614, 243.608, 52610.493 20/12/09,00:46:13,16,12,1, 11.9,1,1, -0.193, 10436.622, 243.640, 52610.523 20/12/09,00:46:13,17,12,1, 11.9,1,1, -0.193, 10436.591, 243.645, 52610.557 20/12/09,00:46:13,18,12,1, 11.9,1,1, -0.193, 10436.615, 243.632, 52610.545 20/12/09,00:46:13,19,12,1, 11.9,1,1, -0.193, 10436.582, 243.591, 52610.530 20/12/09,00:46:14,00,12,1, 11.9,1,1, -0.196, 10436.579, 243.591, 52610.530 20/12/09,00:46:14,01,12,1, 11.9,1,1, -0.196, 10436.600, 243.615, 52610.523 20/12/09,00:46:14,02,12,1, 11.9,1,1, -0.196, 10436.598, 243.632, 52610.536 20/12/09,00:46:14,03,12,1, 11.9,1,1, -0.196, 10436.577, 243.567, 52610.517 20/12/09,00:46:14,04,12,1, 11.9,1,1, -0.196, 10436.605, 243.605, 52610.517 20/12/09,00:46:14,05,12,1, 11.9,1,1, -0.196, 10436.575, 243.582, 52610.530 20/12/09,00:46:14,06,12,1, 11.9,1,1, -0.196, 10436.551, 243.552, 52610.482 20/12/09,00:46:14,07,12,1, 11.9,1,1, -0.196, 10436.547, 243.521, 52610.461 20/12/09,00:46:14,08,12,1, 11.9,1,1, -0.196, 10436.593, 243.575, 52610.534 20/12/09,00:46:14,09,12,1, 11.9,1,1, -0.196, 10436.575, 243.584, 52610.551 20/12/09,00:46:14,10,12,1, 11.9,1,1, -0.196, 10436.547, 243.543, 52610.549 20/12/09,00:46:14,11,12,1, 11.9,1,1, -0.196, 10436.542, 243.553, 52610.517 20/12/09,00:46:14,12,12,1, 11.9,1,1, -0.196, 10436.528, 243.513, 52610.443 20/12/09,00:46:14,13,12,1, 11.9,1,1, -0.196, 10436.557, 243.541, 52610.492 20/12/09,00:46:14,14,12,1, 11.9,1,1, -0.196, 10436.509, 243.528, 52610.419 20/12/09,00:46:14,15,12,1, 11.9,1,1, -0.196, 10436.552, 243.528, 52610.481 20/12/09,00:46:14,16,12,1, 11.9,1,1, -0.196, 10436.537, 243.521, 52610.480 20/12/09,00:46:14,17,12,1, 11.9,1,1, -0.196, 10436.509, 243.519, 52610.487 20/12/09,00:46:14,18,12,1, 11.9,1,1, -0.196, 10436.541, 243.563, 52610.530 20/12/09,00:46:14,19,12,1, 11.9,1,1, -0.196, 10436.503, 243.509, 52610.511 20/12/09,00:46:15,00,12,1, 11.9,1,1, -0.193, 10436.496, 243.509, 52610.511 20/12/09,00:46:15,01,12,1, 11.9,1,1, -0.193, 10436.507, 243.540, 52610.577 20/12/09,00:46:15,02,12,1, 11.9,1,1, -0.193, 10436.510, 243.518, 52610.527 20/12/09,00:46:15,03,12,1, 11.9,1,1, -0.193, 10436.503, 243.456, 52610.488 20/12/09,00:46:15,04,12,1, 11.9,1,1, -0.193, 10436.465, 243.437, 52610.508 20/12/09,00:46:15,05,12,1, 11.9,1,1, -0.193, 10436.493, 243.454, 52610.498 20/12/09,00:46:15,06,12,1, 11.9,1,1, -0.193, 10436.489, 243.473, 52610.549 20/12/09,00:46:15,07,12,1, 11.9,1,1, -0.193, 10436.507, 243.489, 52610.573 20/12/09,00:46:15,08,12,1, 11.9,1,1, -0.193, 10436.476, 243.436, 52610.501 20/12/09,00:46:15,09,12,1, 11.9,1,1, -0.193, 10436.468, 243.404, 52610.506 20/12/09,00:46:15,10,12,1, 11.9,1,1, -0.193, 10436.466, 243.392, 52610.493 20/12/09,00:46:15,11,12,1, 11.9,1,1, -0.193, 10436.495, 243.413, 52610.528 20/12/09,00:46:15,12,12,1, 11.9,1,1, -0.193, 10436.480, 243.451, 52610.568 20/12/09,00:46:15,13,12,1, 11.9,1,1, -0.193, 10436.464, 243.386, 52610.544 20/12/09,00:46:15,14,12,1, 11.9,1,1, -0.193, 10436.456, 243.360, 52610.513 20/12/09,00:46:15,15,12,1, 11.9,1,1, -0.193, 10436.471, 243.378, 52610.521 20/12/09,00:46:15,16,12,1, 11.9,1,1, -0.193, 10436.453, 243.353, 52610.536 20/12/09,00:46:15,17,12,1, 11.9,1,1, -0.193, 10436.478, 243.375, 52610.551 20/12/09,00:46:15,18,12,1, 11.9,1,1, -0.193, 10436.443, 243.339, 52610.498 20/12/09,00:46:15,19,12,1, 11.9,1,1, -0.193, 10436.422, 243.291, 52610.462 20/12/09,00:46:16,00,10,1, 11.9,1,1, -0.190, 10436.420, 243.291, 52610.462 20/12/09,00:46:16,01,10,1, 11.9,1,1, -0.190, 10436.423, 243.272, 52610.474 20/12/09,00:46:16,02,10,1, 11.9,1,1, -0.190, 10436.449, 243.292, 52610.446 20/12/09,00:46:16,03,10,1, 11.9,1,1, -0.190, 10436.457, 243.317, 52610.529 20/12/09,00:46:16,04,10,1, 11.9,1,1, -0.190, 10436.427, 243.273, 52610.470 20/12/09,00:46:16,05,10,1, 11.9,1,1, -0.190, 10436.438, 243.207, 52610.463 20/12/09,00:46:16,06,10,1, 11.9,1,1, -0.190, 10436.422, 243.270, 52610.516 20/12/09,00:46:16,07,10,1, 11.9,1,1, -0.190, 10436.410, 243.249, 52610.469 20/12/09,00:46:16,08,10,1, 11.9,1,1, -0.190, 10436.437, 243.264, 52610.516 20/12/09,00:46:16,09,10,1, 11.9,1,1, -0.190, 10436.430, 243.219, 52610.506 20/12/09,00:46:16,10,10,1, 11.9,1,1, -0.190, 10436.410, 243.221, 52610.520 20/12/09,00:46:16,11,10,1, 11.9,1,1, -0.190, 10436.407, 243.137, 52610.434 20/12/09,00:46:16,12,10,1, 11.9,1,1, -0.190, 10436.394, 243.146, 52610.450 20/12/09,00:46:16,13,10,1, 11.9,1,1, -0.190, 10436.381, 243.131, 52610.438 20/12/09,00:46:16,14,10,1, 11.9,1,1, -0.190, 10436.383, 243.126, 52610.445 20/12/09,00:46:16,15,10,1, 11.9,1,1, -0.190, 10436.401, 243.151, 52610.499 20/12/09,00:46:16,16,10,1, 11.9,1,1, -0.190, 10436.390, 243.152, 52610.489 20/12/09,00:46:16,17,10,1, 11.9,1,1, -0.190, 10436.391, 243.138, 52610.476 20/12/09,00:46:16,18,10,1, 11.9,1,1, -0.190, 10436.345, 243.067, 52610.446 20/12/09,00:46:16,19,10,1, 11.9,1,1, -0.190, 10436.374, 243.094, 52610.504 20/12/09,00:46:17,00,10,1, 11.8,1,1, -0.192, 10436.370, 243.094, 52610.504 20/12/09,00:46:17,01,10,1, 11.8,1,1, -0.192, 10436.337, 243.097, 52610.492 20/12/09,00:46:17,02,10,1, 11.8,1,1, -0.192, 10436.320, 243.033, 52610.452 20/12/09,00:46:17,03,10,1, 11.8,1,1, -0.192, 10436.332, 243.058, 52610.496 20/12/09,00:46:17,04,10,1, 11.8,1,1, -0.192, 10436.301, 242.983, 52610.455 20/12/09,00:46:17,05,10,1, 11.8,1,1, -0.192, 10436.334, 243.009, 52610.488 20/12/09,00:46:17,06,10,1, 11.8,1,1, -0.192, 10436.282, 242.994, 52610.508 20/12/09,00:46:17,07,10,1, 11.8,1,1, -0.192, 10436.303, 242.986, 52610.541 20/12/09,00:46:17,08,10,1, 11.8,1,1, -0.192, 10436.303, 242.959, 52610.503 20/12/09,00:46:17,09,10,1, 11.8,1,1, -0.192, 10436.253, 242.930, 52610.467 20/12/09,00:46:17,10,10,1, 11.8,1,1, -0.192, 10436.227, 242.887, 52610.431 20/12/09,00:46:17,11,10,1, 11.8,1,1, -0.192, 10436.255, 242.970, 52610.508 20/12/09,00:46:17,12,10,1, 11.8,1,1, -0.192, 10436.254, 242.909, 52610.468 20/12/09,00:46:17,13,10,1, 11.8,1,1, -0.192, 10436.249, 242.943, 52610.510 20/12/09,00:46:17,14,10,1, 11.8,1,1, -0.192, 10436.231, 242.873, 52610.421 20/12/09,00:46:17,15,10,1, 11.8,1,1, -0.192, 10436.236, 242.859, 52610.488 20/12/09,00:46:17,16,10,1, 11.8,1,1, -0.192, 10436.251, 242.870, 52610.517 20/12/09,00:46:17,17,10,1, 11.8,1,1, -0.192, 10436.223, 242.857, 52610.530 20/12/09,00:46:17,18,10,1, 11.8,1,1, -0.192, 10436.208, 242.823, 52610.474 20/12/09,00:46:17,19,10,1, 11.8,1,1, -0.192, 10436.214, 242.828, 52610.504 20/12/09,00:46:18,00,11,1, 11.8,1,1, -0.191, 10436.212, 242.828, 52610.504 20/12/09,00:46:18,01,11,1, 11.8,1,1, -0.191, 10436.181, 242.793, 52610.520 20/12/09,00:46:18,02,11,1, 11.8,1,1, -0.191, 10436.175, 242.787, 52610.500 20/12/09,00:46:18,03,11,1, 11.8,1,1, -0.191, 10436.165, 242.776, 52610.487 20/12/09,00:46:18,04,11,1, 11.8,1,1, -0.191, 10436.190, 242.789, 52610.537 20/12/09,00:46:18,05,11,1, 11.8,1,1, -0.191, 10436.170, 242.751, 52610.533 20/12/09,00:46:18,06,11,1, 11.8,1,1, -0.191, 10436.181, 242.803, 52610.556 20/12/09,00:46:18,07,11,1, 11.8,1,1, -0.191, 10436.166, 242.792, 52610.572 20/12/09,00:46:18,08,11,1, 11.8,1,1, -0.191, 10436.154, 242.759, 52610.560 20/12/09,00:46:18,09,11,1, 11.8,1,1, -0.191, 10436.149, 242.715, 52610.528 20/12/09,00:46:18,10,11,1, 11.8,1,1, -0.191, 10436.129, 242.680, 52610.511 20/12/09,00:46:18,11,11,1, 11.8,1,1, -0.191, 10436.131, 242.665, 52610.505 20/12/09,00:46:18,12,11,1, 11.8,1,1, -0.191, 10436.180, 242.692, 52610.513 20/12/09,00:46:18,13,11,1, 11.8,1,1, -0.191, 10436.132, 242.638, 52610.507 20/12/09,00:46:18,14,11,1, 11.8,1,1, -0.191, 10436.129, 242.653, 52610.522 20/12/09,00:46:18,15,11,1, 11.8,1,1, -0.191, 10436.129, 242.672, 52610.570 20/12/09,00:46:18,16,11,1, 11.8,1,1, -0.191, 10436.125, 242.623, 52610.524 20/12/09,00:46:18,17,11,1, 11.8,1,1, -0.191, 10436.130, 242.635, 52610.559 20/12/09,00:46:18,18,11,1, 11.8,1,1, -0.191, 10436.126, 242.618, 52610.589 20/12/09,00:46:18,19,11,1, 11.8,1,1, -0.191, 10436.133, 242.663, 52610.599 20/12/09,00:46:19,00,10,1, 11.9,1,1, -0.193, 10436.128, 242.663, 52610.599 20/12/09,00:46:19,01,10,1, 11.9,1,1, -0.193, 10436.086, 242.642, 52610.592 20/12/09,00:46:19,02,10,1, 11.9,1,1, -0.193, 10436.091, 242.609, 52610.521 20/12/09,00:46:19,03,10,1, 11.9,1,1, -0.193, 10436.085, 242.604, 52610.480 20/12/09,00:46:19,04,10,1, 11.9,1,1, -0.193, 10436.105, 242.622, 52610.583 20/12/09,00:46:19,05,10,1, 11.9,1,1, -0.193, 10436.044, 242.553, 52610.520 20/12/09,00:46:19,06,10,1, 11.9,1,1, -0.193, 10436.095, 242.562, 52610.555 20/12/09,00:46:19,07,10,1, 11.9,1,1, -0.193, 10436.061, 242.575, 52610.590 20/12/09,00:46:19,08,10,1, 11.9,1,1, -0.193, 10436.086, 242.579, 52610.591 20/12/09,00:46:19,09,10,1, 11.9,1,1, -0.193, 10436.047, 242.530, 52610.509 20/12/09,00:46:19,10,10,1, 11.9,1,1, -0.193, 10436.080, 242.596, 52610.600 20/12/09,00:46:19,11,10,1, 11.9,1,1, -0.193, 10436.060, 242.557, 52610.566 20/12/09,00:46:19,12,10,1, 11.9,1,1, -0.193, 10436.033, 242.533, 52610.603 20/12/09,00:46:19,13,10,1, 11.9,1,1, -0.193, 10436.014, 242.543, 52610.584 20/12/09,00:46:19,14,10,1, 11.9,1,1, -0.193, 10436.051, 242.558, 52610.628 20/12/09,00:46:19,15,10,1, 11.9,1,1, -0.193, 10436.042, 242.563, 52610.623 20/12/09,00:46:19,16,10,1, 11.9,1,1, -0.193, 10435.995, 242.524, 52610.588 20/12/09,00:46:19,17,10,1, 11.9,1,1, -0.193, 10435.991, 242.518, 52610.582 20/12/09,00:46:19,18,10,1, 11.9,1,1, -0.193, 10435.982, 242.512, 52610.544 20/12/09,00:46:19,19,10,1, 11.9,1,1, -0.193, 10435.993, 242.546, 52610.609 20/12/09,00:46:20,00,10,1, 11.8,1,1, -0.187, 10435.987, 242.546, 52610.609 20/12/09,00:46:20,01,10,1, 11.8,1,1, -0.187, 10435.988, 242.547, 52610.636 20/12/09,00:46:20,02,10,1, 11.8,1,1, -0.187, 10435.952, 242.524, 52610.605 20/12/09,00:46:20,03,10,1, 11.8,1,1, -0.187, 10435.949, 242.463, 52610.583 20/12/09,00:46:20,04,10,1, 11.8,1,1, -0.187, 10435.953, 242.550, 52610.657 20/12/09,00:46:20,05,10,1, 11.8,1,1, -0.187, 10435.955, 242.559, 52610.657 20/12/09,00:46:20,06,10,1, 11.8,1,1, -0.187, 10435.933, 242.515, 52610.633 20/12/09,00:46:20,07,10,1, 11.8,1,1, -0.187, 10435.964, 242.482, 52610.395 20/12/09,00:46:20,08,10,1, 11.8,1,1, -0.187, 10435.951, 242.496, 52610.570 20/12/09,00:46:20,09,10,1, 11.8,1,1, -0.187, 10435.918, 242.518, 52610.613 20/12/09,00:46:20,10,10,1, 11.8,1,1, -0.187, 10435.917, 242.549, 52610.679 20/12/09,00:46:20,11,10,1, 11.8,1,1, -0.187, 10435.930, 242.563, 52610.681 20/12/09,00:46:20,12,10,1, 11.8,1,1, -0.187, 10435.910, 242.535, 52610.644 20/12/09,00:46:20,13,10,1, 11.8,1,1, -0.187, 10435.895, 242.474, 52610.620 20/12/09,00:46:20,14,10,1, 11.8,1,1, -0.187, 10435.877, 242.520, 52610.669 20/12/09,00:46:20,15,10,1, 11.8,1,1, -0.187, 10435.861, 242.500, 52610.639 20/12/09,00:46:20,16,10,1, 11.8,1,1, -0.187, 10435.870, 242.468, 52610.610 20/12/09,00:46:20,17,10,1, 11.8,1,1, -0.187, 10435.877, 242.513, 52610.671 20/12/09,00:46:20,18,10,1, 11.8,1,1, -0.187, 10435.852, 242.531, 52610.661 20/12/09,00:46:20,19,10,1, 11.8,1,1, -0.187, 10435.863, 242.486, 52610.603 20/12/09,00:46:21,00,10,1, 11.8,1,1, -0.191, 10435.861, 242.486, 52610.603 20/12/09,00:46:21,01,10,1, 11.8,1,1, -0.191, 10435.835, 242.498, 52610.650 20/12/09,00:46:21,02,10,1, 11.8,1,1, -0.191, 10435.806, 242.482, 52610.631 20/12/09,00:46:21,03,10,1, 11.8,1,1, -0.191, 10435.800, 242.456, 52610.621 20/12/09,00:46:21,04,10,1, 11.8,1,1, -0.191, 10435.813, 242.520, 52610.685 20/12/09,00:46:21,05,10,1, 11.8,1,1, -0.191, 10435.783, 242.474, 52610.650 20/12/09,00:46:21,06,10,1, 11.8,1,1, -0.191, 10435.795, 242.521, 52610.695 20/12/09,00:46:21,07,10,1, 11.8,1,1, -0.191, 10435.773, 242.481, 52610.658 20/12/09,00:46:21,08,10,1, 11.8,1,1, -0.191, 10435.769, 242.508, 52610.686 20/12/09,00:46:21,09,10,1, 11.8,1,1, -0.191, 10435.754, 242.474, 52610.646 20/12/09,00:46:21,10,10,1, 11.8,1,1, -0.191, 10435.764, 242.499, 52610.649 20/12/09,00:46:21,11,10,1, 11.8,1,1, -0.191, 10435.760, 242.468, 52610.641 20/12/09,00:46:21,12,10,1, 11.8,1,1, -0.191, 10435.755, 242.534, 52610.673 20/12/09,00:46:21,13,10,1, 11.8,1,1, -0.191, 10435.753, 242.484, 52610.689 20/12/09,00:46:21,14,10,1, 11.8,1,1, -0.191, 10435.754, 242.487, 52610.691 20/12/09,00:46:21,15,10,1, 11.8,1,1, -0.191, 10435.713, 242.461, 52610.654 20/12/09,00:46:21,16,10,1, 11.8,1,1, -0.191, 10435.740, 242.511, 52610.655 20/12/09,00:46:21,17,10,1, 11.8,1,1, -0.191, 10435.742, 242.512, 52610.717 20/12/09,00:46:21,18,10,1, 11.8,1,1, -0.191, 10435.752, 242.518, 52610.706 20/12/09,00:46:21,19,10,1, 11.8,1,1, -0.191, 10435.710, 242.460, 52610.652 20/12/09,00:46:22,00,10,1, 11.9,1,1, -0.191, 10435.703, 242.460, 52610.652 20/12/09,00:46:22,01,10,1, 11.9,1,1, -0.191, 10435.736, 242.469, 52610.642 20/12/09,00:46:22,02,10,1, 11.9,1,1, -0.191, 10435.731, 242.530, 52610.694 20/12/09,00:46:22,03,10,1, 11.9,1,1, -0.191, 10435.691, 242.470, 52610.669 20/12/09,00:46:22,04,10,1, 11.9,1,1, -0.191, 10435.717, 242.498, 52610.680 20/12/09,00:46:22,05,10,1, 11.9,1,1, -0.191, 10435.743, 242.504, 52610.691 20/12/09,00:46:22,06,10,1, 11.9,1,1, -0.191, 10435.723, 242.465, 52610.657 20/12/09,00:46:22,07,10,1, 11.9,1,1, -0.191, 10435.711, 242.507, 52610.695 20/12/09,00:46:22,08,10,1, 11.9,1,1, -0.191, 10435.701, 242.462, 52610.597 20/12/09,00:46:22,09,10,1, 11.9,1,1, -0.191, 10435.735, 242.521, 52610.711 20/12/09,00:46:22,10,10,1, 11.9,1,1, -0.191, 10435.727, 242.524, 52610.690 20/12/09,00:46:22,11,10,1, 11.9,1,1, -0.191, 10435.711, 242.440, 52610.673 20/12/09,00:46:22,12,10,1, 11.9,1,1, -0.191, 10435.714, 242.474, 52610.691 20/12/09,00:46:22,13,10,1, 11.9,1,1, -0.191, 10435.732, 242.468, 52610.660 20/12/09,00:46:22,14,10,1, 11.9,1,1, -0.191, 10435.725, 242.503, 52610.671 20/12/09,00:46:22,15,10,1, 11.9,1,1, -0.191, 10435.694, 242.441, 52610.616 20/12/09,00:46:22,16,10,1, 11.9,1,1, -0.191, 10435.742, 242.489, 52610.686 20/12/09,00:46:22,17,10,1, 11.9,1,1, -0.191, 10435.717, 242.452, 52610.656 20/12/09,00:46:22,18,10,1, 11.9,1,1, -0.191, 10435.686, 242.407, 52610.624 20/12/09,00:46:22,19,10,1, 11.9,1,1, -0.191, 10435.705, 242.479, 52610.652 20/12/09,00:46:23,00,10,1, 11.9,1,1, -0.190, 10435.703, 242.479, 52610.652 20/12/09,00:46:23,01,10,1, 11.9,1,1, -0.190, 10435.706, 242.400, 52610.611 20/12/09,00:46:23,02,10,1, 11.9,1,1, -0.190, 10435.710, 242.439, 52610.649 20/12/09,00:46:23,03,10,1, 11.9,1,1, -0.190, 10435.728, 242.390, 52610.600 20/12/09,00:46:23,04,10,1, 11.9,1,1, -0.190, 10435.714, 242.424, 52610.644 20/12/09,00:46:23,05,10,1, 11.9,1,1, -0.190, 10435.703, 242.386, 52610.580 20/12/09,00:46:23,06,10,1, 11.9,1,1, -0.190, 10435.715, 242.383, 52610.578 20/12/09,00:46:23,07,10,1, 11.9,1,1, -0.190, 10435.742, 242.365, 52610.585 20/12/09,00:46:23,08,10,1, 11.9,1,1, -0.190, 10435.734, 242.379, 52610.613 20/12/09,00:46:23,09,10,1, 11.9,1,1, -0.190, 10435.770, 242.398, 52610.647 20/12/09,00:46:23,10,10,1, 11.9,1,1, -0.190, 10435.769, 242.411, 52610.654 20/12/09,00:46:23,11,10,1, 11.9,1,1, -0.190, 10435.754, 242.365, 52610.638 20/12/09,00:46:23,12,10,1, 11.9,1,1, -0.190, 10435.772, 242.364, 52610.668 20/12/09,00:46:23,13,10,1, 11.9,1,1, -0.190, 10435.787, 242.364, 52610.649 20/12/09,00:46:23,14,10,1, 11.9,1,1, -0.190, 10435.787, 242.332, 52610.643 20/12/09,00:46:23,15,10,1, 11.9,1,1, -0.190, 10435.773, 242.301, 52610.601 20/12/09,00:46:23,16,10,1, 11.9,1,1, -0.190, 10435.782, 242.244, 52610.600 20/12/09,00:46:23,17,10,1, 11.9,1,1, -0.190, 10435.822, 242.312, 52610.640 20/12/09,00:46:23,18,10,1, 11.9,1,1, -0.190, 10435.786, 242.255, 52610.597 20/12/09,00:46:23,19,10,1, 11.9,1,1, -0.190, 10435.785, 242.238, 52610.594 20/12/09,00:46:24,00,10,1, 11.9,1,1, -0.192, 10435.778, 242.238, 52610.594 20/12/09,00:46:24,01,10,1, 11.9,1,1, -0.192, 10435.823, 242.245, 52610.634 20/12/09,00:46:24,02,10,1, 11.9,1,1, -0.192, 10435.786, 242.210, 52610.587 20/12/09,00:46:24,03,10,1, 11.9,1,1, -0.192, 10435.828, 242.186, 52610.580 20/12/09,00:46:24,04,10,1, 11.9,1,1, -0.192, 10435.823, 242.185, 52610.592 20/12/09,00:46:24,05,10,1, 11.9,1,1, -0.192, 10435.835, 242.149, 52610.596 20/12/09,00:46:24,06,10,1, 11.9,1,1, -0.192, 10435.857, 242.152, 52610.594 20/12/09,00:46:24,07,10,1, 11.9,1,1, -0.192, 10435.856, 242.159, 52610.641 20/12/09,00:46:24,08,10,1, 11.9,1,1, -0.192, 10435.857, 242.129, 52610.590 20/12/09,00:46:24,09,10,1, 11.9,1,1, -0.192, 10435.827, 242.087, 52610.542 20/12/09,00:46:24,10,10,1, 11.9,1,1, -0.192, 10435.867, 242.086, 52610.630 20/12/09,00:46:24,11,10,1, 11.9,1,1, -0.192, 10435.830, 242.008, 52610.547 20/12/09,00:46:24,12,10,1, 11.9,1,1, -0.192, 10435.887, 242.080, 52610.576 20/12/09,00:46:24,13,10,1, 11.9,1,1, -0.192, 10435.863, 242.039, 52610.588 20/12/09,00:46:24,14,10,1, 11.9,1,1, -0.192, 10435.854, 241.998, 52610.557 20/12/09,00:46:24,15,10,1, 11.9,1,1, -0.192, 10435.855, 241.951, 52610.544 20/12/09,00:46:24,16,10,1, 11.9,1,1, -0.192, 10435.846, 241.914, 52610.527 20/12/09,00:46:24,17,10,1, 11.9,1,1, -0.192, 10435.884, 241.965, 52610.563 20/12/09,00:46:24,18,10,1, 11.9,1,1, -0.192, 10435.929, 241.931, 52610.527 20/12/09,00:46:24,19,10,1, 11.9,1,1, -0.192, 10435.852, 241.878, 52610.467 20/12/09,00:46:25,00,11,1, 11.9,1,1, -0.191, 10435.845, 241.878, 52610.467 20/12/09,00:46:25,01,11,1, 11.9,1,1, -0.191, 10435.897, 241.878, 52610.567 20/12/09,00:46:25,02,11,1, 11.9,1,1, -0.191, 10435.908, 241.855, 52610.539 20/12/09,00:46:25,03,11,1, 11.9,1,1, -0.191, 10435.883, 241.809, 52610.513 20/12/09,00:46:25,04,11,1, 11.9,1,1, -0.191, 10435.896, 241.742, 52610.439 20/12/09,00:46:25,05,11,1, 11.9,1,1, -0.191, 10435.924, 241.806, 52610.544 20/12/09,00:46:25,06,11,1, 11.9,1,1, -0.191, 10435.904, 241.746, 52610.507 20/12/09,00:46:25,07,11,1, 11.9,1,1, -0.191, 10435.902, 241.723, 52610.462 20/12/09,00:46:25,08,11,1, 11.9,1,1, -0.191, 10435.905, 241.687, 52610.477 20/12/09,00:46:25,09,11,1, 11.9,1,1, -0.191, 10435.914, 241.687, 52610.485 20/12/09,00:46:25,10,11,1, 11.9,1,1, -0.191, 10435.905, 241.661, 52610.449 20/12/09,00:46:25,11,11,1, 11.9,1,1, -0.191, 10435.921, 241.653, 52610.446 20/12/09,00:46:25,12,11,1, 11.9,1,1, -0.191, 10435.922, 241.620, 52610.442 20/12/09,00:46:25,13,11,1, 11.9,1,1, -0.191, 10435.927, 241.611, 52610.453 20/12/09,00:46:25,14,11,1, 11.9,1,1, -0.191, 10435.909, 241.598, 52610.439 20/12/09,00:46:25,15,11,1, 11.9,1,1, -0.191, 10435.919, 241.588, 52610.448 20/12/09,00:46:25,16,11,1, 11.9,1,1, -0.191, 10435.926, 241.522, 52610.430 20/12/09,00:46:25,17,11,1, 11.9,1,1, -0.191, 10435.937, 241.539, 52610.457 20/12/09,00:46:25,18,11,1, 11.9,1,1, -0.191, 10435.914, 241.442, 52610.414 20/12/09,00:46:25,19,11,1, 11.9,1,1, -0.191, 10435.946, 241.497, 52610.460 20/12/09,00:46:26,00,11,1, 11.9,1,1, -0.190, 10435.945, 241.497, 52610.460 20/12/09,00:46:26,01,11,1, 11.9,1,1, -0.190, 10435.941, 241.425, 52610.423 20/12/09,00:46:26,02,11,1, 11.9,1,1, -0.190, 10435.940, 241.436, 52610.437 20/12/09,00:46:26,03,11,1, 11.9,1,1, -0.190, 10435.940, 241.366, 52610.399 20/12/09,00:46:26,04,11,1, 11.9,1,1, -0.190, 10435.938, 241.302, 52610.412 20/12/09,00:46:26,05,11,1, 11.9,1,1, -0.190, 10435.974, 241.341, 52610.394 20/12/09,00:46:26,06,11,1, 11.9,1,1, -0.190, 10435.965, 241.270, 52610.390 20/12/09,00:46:26,07,11,1, 11.9,1,1, -0.190, 10435.973, 241.306, 52610.412 20/12/09,00:46:26,08,11,1, 11.9,1,1, -0.190, 10435.930, 241.210, 52610.345 20/12/09,00:46:26,09,11,1, 11.9,1,1, -0.190, 10435.965, 241.218, 52610.337 20/12/09,00:46:26,10,11,1, 11.9,1,1, -0.190, 10435.982, 241.224, 52610.421 20/12/09,00:46:26,11,11,1, 11.9,1,1, -0.190, 10435.948, 241.181, 52610.335 20/12/09,00:46:26,12,11,1, 11.9,1,1, -0.190, 10435.988, 241.186, 52610.379 20/12/09,00:46:26,13,11,1, 11.9,1,1, -0.190, 10435.979, 241.143, 52610.353 20/12/09,00:46:26,14,11,1, 11.9,1,1, -0.190, 10435.989, 241.130, 52610.366 20/12/09,00:46:26,15,11,1, 11.9,1,1, -0.190, 10435.978, 241.106, 52610.345 20/12/09,00:46:26,16,11,1, 11.9,1,1, -0.190, 10435.982, 241.058, 52610.320 20/12/09,00:46:26,17,11,1, 11.9,1,1, -0.190, 10436.001, 241.072, 52610.348 20/12/09,00:46:26,18,11,1, 11.9,1,1, -0.190, 10435.976, 241.037, 52610.334 20/12/09,00:46:26,19,11,1, 11.9,1,1, -0.190, 10435.989, 241.047, 52610.334 20/12/09,00:46:27,00,11,1, 11.8,1,1, -0.190, 10435.987, 241.047, 52610.334 20/12/09,00:46:27,01,11,1, 11.8,1,1, -0.190, 10435.969, 240.997, 52610.313 20/12/09,00:46:27,02,11,1, 11.8,1,1, -0.190, 10435.959, 240.973, 52610.327 20/12/09,00:46:27,03,11,1, 11.8,1,1, -0.190, 10435.956, 240.988, 52610.310 20/12/09,00:46:27,04,11,1, 11.8,1,1, -0.190, 10435.977, 240.942, 52610.293 20/12/09,00:46:27,05,11,1, 11.8,1,1, -0.190, 10435.970, 240.960, 52610.330 20/12/09,00:46:27,06,11,1, 11.8,1,1, -0.190, 10435.977, 240.906, 52610.291 20/12/09,00:46:27,07,11,1, 11.8,1,1, -0.190, 10435.964, 240.878, 52610.313 20/12/09,00:46:27,08,11,1, 11.8,1,1, -0.190, 10435.970, 240.877, 52610.301 20/12/09,00:46:27,09,11,1, 11.8,1,1, -0.190, 10435.942, 240.826, 52610.304 20/12/09,00:46:27,10,11,1, 11.8,1,1, -0.190, 10435.945, 240.816, 52610.300 20/12/09,00:46:27,11,11,1, 11.8,1,1, -0.190, 10435.987, 240.814, 52610.320 20/12/09,00:46:27,12,11,1, 11.8,1,1, -0.190, 10435.947, 240.793, 52610.285 20/12/09,00:46:27,13,11,1, 11.8,1,1, -0.190, 10435.923, 240.806, 52610.300 20/12/09,00:46:27,14,11,1, 11.8,1,1, -0.190, 10435.951, 240.785, 52610.265 20/12/09,00:46:27,15,11,1, 11.8,1,1, -0.190, 10435.942, 240.793, 52610.257 20/12/09,00:46:27,16,11,1, 11.8,1,1, -0.190, 10435.935, 240.772, 52610.288 20/12/09,00:46:27,17,11,1, 11.8,1,1, -0.190, 10435.969, 240.771, 52610.300 20/12/09,00:46:27,18,11,1, 11.8,1,1, -0.190, 10435.919, 240.758, 52610.240 20/12/09,00:46:27,19,11,1, 11.8,1,1, -0.190, 10435.924, 240.741, 52610.272 20/12/09,00:46:28,00,11,1, 11.8,1,1, -0.193, 10435.920, 240.741, 52610.272 20/12/09,00:46:28,01,11,1, 11.8,1,1, -0.193, 10435.937, 240.732, 52610.260 20/12/09,00:46:28,02,11,1, 11.8,1,1, -0.193, 10435.933, 240.707, 52610.283 20/12/09,00:46:28,03,11,1, 11.8,1,1, -0.193, 10435.939, 240.740, 52610.265 20/12/09,00:46:28,04,11,1, 11.8,1,1, -0.193, 10435.902, 240.701, 52610.268 20/12/09,00:46:28,05,11,1, 11.8,1,1, -0.193, 10435.896, 240.674, 52610.248 20/12/09,00:46:28,06,11,1, 11.8,1,1, -0.193, 10435.913, 240.722, 52610.271 20/12/09,00:46:28,07,11,1, 11.8,1,1, -0.193, 10435.910, 240.731, 52610.279 20/12/09,00:46:28,08,11,1, 11.8,1,1, -0.193, 10435.919, 240.706, 52610.264 20/12/09,00:46:28,09,11,1, 11.8,1,1, -0.193, 10435.938, 240.691, 52610.081 20/12/09,00:46:28,10,11,1, 11.8,1,1, -0.193, 10435.933, 240.675, 52610.294 20/12/09,00:46:28,11,11,1, 11.8,1,1, -0.193, 10435.928, 240.675, 52609.983 20/12/09,00:46:28,12,11,1, 11.8,1,1, -0.193, 10435.873, 240.687, 52610.325 20/12/09,00:46:28,13,11,1, 11.8,1,1, -0.193, 10435.883, 240.698, 52610.363 20/12/09,00:46:28,14,11,1, 11.8,1,1, -0.193, 10435.897, 240.692, 52610.310 20/12/09,00:46:28,15,11,1, 11.8,1,1, -0.193, 10435.885, 240.708, 52610.322 20/12/09,00:46:28,16,11,1, 11.8,1,1, -0.193, 10435.905, 240.742, 52610.343 20/12/09,00:46:28,17,11,1, 11.8,1,1, -0.193, 10435.890, 240.685, 52610.306 20/12/09,00:46:28,18,11,1, 11.8,1,1, -0.193, 10435.900, 240.688, 52610.296 20/12/09,00:46:28,19,11,1, 11.8,1,1, -0.193, 10435.905, 240.705, 52610.322 20/12/09,00:46:29,00,11,1, 11.8,1,1, -0.190, 10435.903, 240.705, 52610.322 20/12/09,00:46:29,01,11,1, 11.8,1,1, -0.190, 10435.870, 240.679, 52610.244 20/12/09,00:46:29,02,11,1, 11.8,1,1, -0.190, 10435.895, 240.703, 52610.292 20/12/09,00:46:29,03,11,1, 11.8,1,1, -0.190, 10435.861, 240.689, 52610.248 20/12/09,00:46:29,04,11,1, 11.8,1,1, -0.190, 10435.858, 240.718, 52610.274 20/12/09,00:46:29,05,11,1, 11.8,1,1, -0.190, 10435.876, 240.699, 52610.283 20/12/09,00:46:29,06,11,1, 11.8,1,1, -0.190, 10435.851, 240.710, 52610.246 20/12/09,00:46:29,07,11,1, 11.8,1,1, -0.190, 10435.870, 240.736, 52610.261 20/12/09,00:46:29,08,11,1, 11.8,1,1, -0.190, 10435.871, 240.705, 52610.273 20/12/09,00:46:29,09,11,1, 11.8,1,1, -0.190, 10435.874, 240.704, 52610.273 20/12/09,00:46:29,10,11,1, 11.8,1,1, -0.190, 10435.857, 240.740, 52610.281 20/12/09,00:46:29,11,11,1, 11.8,1,1, -0.190, 10435.883, 240.735, 52610.281 20/12/09,00:46:29,12,11,1, 11.8,1,1, -0.190, 10435.877, 240.742, 52610.280 20/12/09,00:46:29,13,11,1, 11.8,1,1, -0.190, 10435.836, 240.733, 52610.289 20/12/09,00:46:29,14,11,1, 11.8,1,1, -0.190, 10435.893, 240.745, 52610.312 20/12/09,00:46:29,15,11,1, 11.8,1,1, -0.190, 10435.869, 240.772, 52610.341 20/12/09,00:46:29,16,11,1, 11.8,1,1, -0.190, 10435.854, 240.754, 52610.322 20/12/09,00:46:29,17,11,1, 11.8,1,1, -0.190, 10435.893, 240.790, 52610.339 20/12/09,00:46:29,18,11,1, 11.8,1,1, -0.190, 10435.881, 240.777, 52610.342 20/12/09,00:46:29,19,11,1, 11.8,1,1, -0.190, 10435.854, 240.792, 52610.323 20/12/09,00:46:30,00,11,1, 11.8,1,1, -0.189, 10435.853, 240.792, 52610.323 20/12/09,00:46:30,01,11,1, 11.8,1,1, -0.189, 10435.890, 240.806, 52610.330 20/12/09,00:46:30,02,11,1, 11.8,1,1, -0.189, 10435.860, 240.788, 52610.305 20/12/09,00:46:30,03,11,1, 11.8,1,1, -0.189, 10435.888, 240.805, 52610.355 20/12/09,00:46:30,04,11,1, 11.8,1,1, -0.189, 10435.917, 240.814, 52610.336 20/12/09,00:46:30,05,11,1, 11.8,1,1, -0.189, 10435.888, 240.811, 52610.352 20/12/09,00:46:30,06,11,1, 11.8,1,1, -0.189, 10435.905, 240.815, 52610.384 20/12/09,00:46:30,07,11,1, 11.8,1,1, -0.189, 10435.909, 240.827, 52610.363 20/12/09,00:46:30,08,11,1, 11.8,1,1, -0.189, 10435.924, 240.864, 52610.346 20/12/09,00:46:30,09,11,1, 11.8,1,1, -0.189, 10435.897, 240.829, 52610.329 20/12/09,00:46:30,10,11,1, 11.8,1,1, -0.189, 10435.934, 240.837, 52610.371 20/12/09,00:46:30,11,11,1, 11.8,1,1, -0.189, 10435.907, 240.840, 52610.355 20/12/09,00:46:30,12,11,1, 11.8,1,1, -0.189, 10435.913, 240.834, 52610.340 20/12/09,00:46:30,13,11,1, 11.8,1,1, -0.189, 10435.933, 240.868, 52610.343 20/12/09,00:46:30,14,11,1, 11.8,1,1, -0.189, 10435.903, 240.851, 52610.322 20/12/09,00:46:30,15,11,1, 11.8,1,1, -0.189, 10435.923, 240.900, 52610.542 20/12/09,00:46:30,16,11,1, 11.8,1,1, -0.189, 10435.907, 240.882, 52610.443 20/12/09,00:46:30,17,11,1, 11.8,1,1, -0.189, 10435.934, 240.862, 52610.411 20/12/09,00:46:30,18,11,1, 11.8,1,1, -0.189, 10435.943, 240.891, 52610.397 20/12/09,00:46:30,19,11,1, 11.8,1,1, -0.189, 10435.956, 240.854, 52610.389 20/12/09,00:46:31,00,10,1, 11.9,1,1, -0.191, 10435.953, 240.854, 52610.389 20/12/09,00:46:31,01,10,1, 11.9,1,1, -0.191, 10435.961, 240.868, 52610.356 20/12/09,00:46:31,02,10,1, 11.9,1,1, -0.191, 10435.971, 240.854, 52610.355 20/12/09,00:46:31,03,10,1, 11.9,1,1, -0.191, 10435.951, 240.884, 52610.406 20/12/09,00:46:31,04,10,1, 11.9,1,1, -0.191, 10435.980, 240.878, 52610.400 20/12/09,00:46:31,05,10,1, 11.9,1,1, -0.191, 10435.991, 240.873, 52610.398 20/12/09,00:46:31,06,10,1, 11.9,1,1, -0.191, 10435.980, 240.891, 52610.359 20/12/09,00:46:31,07,10,1, 11.9,1,1, -0.191, 10435.977, 240.879, 52610.382 20/12/09,00:46:31,08,10,1, 11.9,1,1, -0.191, 10435.999, 240.886, 52610.391 20/12/09,00:46:31,09,10,1, 11.9,1,1, -0.191, 10436.008, 240.889, 52610.383 20/12/09,00:46:31,10,10,1, 11.9,1,1, -0.191, 10435.997, 240.910, 52610.372 20/12/09,00:46:31,11,10,1, 11.9,1,1, -0.191, 10436.010, 240.887, 52610.359 20/12/09,00:46:31,12,10,1, 11.9,1,1, -0.191, 10436.019, 240.904, 52610.445 20/12/09,00:46:31,13,10,1, 11.9,1,1, -0.191, 10436.012, 240.932, 52610.410 20/12/09,00:46:31,14,10,1, 11.9,1,1, -0.191, 10436.044, 240.868, 52610.381 20/12/09,00:46:31,15,10,1, 11.9,1,1, -0.191, 10436.017, 240.921, 52610.395 20/12/09,00:46:31,16,10,1, 11.9,1,1, -0.191, 10436.046, 240.910, 52610.432 20/12/09,00:46:31,17,10,1, 11.9,1,1, -0.191, 10436.045, 240.910, 52610.405 20/12/09,00:46:31,18,10,1, 11.9,1,1, -0.191, 10436.058, 240.958, 52610.465 20/12/09,00:46:31,19,10,1, 11.9,1,1, -0.191, 10436.048, 240.925, 52610.398 20/12/09,00:46:32,00,10,1, 11.9,1,1, -0.188, 10436.045, 240.925, 52610.398 20/12/09,00:46:32,01,10,1, 11.9,1,1, -0.188, 10436.060, 240.907, 52610.445 20/12/09,00:46:32,02,10,1, 11.9,1,1, -0.188, 10436.044, 240.883, 52610.420 20/12/09,00:46:32,03,10,1, 11.9,1,1, -0.188, 10436.059, 240.917, 52610.446 20/12/09,00:46:32,04,10,1, 11.9,1,1, -0.188, 10436.057, 240.938, 52610.436 20/12/09,00:46:32,05,10,1, 11.9,1,1, -0.188, 10436.089, 240.943, 52610.466 20/12/09,00:46:32,06,10,1, 11.9,1,1, -0.188, 10436.081, 240.943, 52610.444 20/12/09,00:46:32,07,10,1, 11.9,1,1, -0.188, 10436.086, 240.943, 52610.503 20/12/09,00:46:32,08,10,1, 11.9,1,1, -0.188, 10436.099, 240.905, 52610.485 20/12/09,00:46:32,09,10,1, 11.9,1,1, -0.188, 10436.100, 240.928, 52610.462 20/12/09,00:46:32,10,10,1, 11.9,1,1, -0.188, 10436.113, 240.947, 52610.516 20/12/09,00:46:32,11,10,1, 11.9,1,1, -0.188, 10436.139, 240.964, 52610.551 20/12/09,00:46:32,12,10,1, 11.9,1,1, -0.188, 10436.068, 240.938, 52610.398 20/12/09,00:46:32,13,10,1, 11.9,1,1, -0.188, 10436.114, 240.951, 52610.482 20/12/09,00:46:32,14,10,1, 11.9,1,1, -0.188, 10436.086, 240.939, 52610.448 20/12/09,00:46:32,15,10,1, 11.9,1,1, -0.188, 10436.120, 240.962, 52610.514 20/12/09,00:46:32,16,10,1, 11.9,1,1, -0.188, 10436.111, 240.918, 52610.441 20/12/09,00:46:32,17,10,1, 11.9,1,1, -0.188, 10436.120, 240.930, 52610.437 20/12/09,00:46:32,18,10,1, 11.9,1,1, -0.188, 10436.130, 240.949, 52610.505 20/12/09,00:46:32,19,10,1, 11.9,1,1, -0.188, 10436.144, 240.937, 52610.514 20/12/09,00:46:33,00,11,1, 11.9,1,1, -0.189, 10436.137, 240.937, 52610.514 20/12/09,00:46:33,01,11,1, 11.9,1,1, -0.189, 10436.131, 240.907, 52610.479 20/12/09,00:46:33,02,11,1, 11.9,1,1, -0.189, 10436.166, 240.917, 52610.489 20/12/09,00:46:33,03,11,1, 11.9,1,1, -0.189, 10436.128, 240.940, 52610.513 20/12/09,00:46:33,04,11,1, 11.9,1,1, -0.189, 10436.129, 240.932, 52610.537 20/12/09,00:46:33,05,11,1, 11.9,1,1, -0.189, 10436.129, 240.933, 52610.461 20/12/09,00:46:33,06,11,1, 11.9,1,1, -0.189, 10436.192, 240.945, 52610.479 20/12/09,00:46:33,07,11,1, 11.9,1,1, -0.189, 10436.160, 240.913, 52610.482 20/12/09,00:46:33,08,11,1, 11.9,1,1, -0.189, 10436.165, 240.947, 52610.498 20/12/09,00:46:33,09,11,1, 11.9,1,1, -0.189, 10436.172, 240.925, 52610.526 20/12/09,00:46:33,10,11,1, 11.9,1,1, -0.189, 10436.175, 240.933, 52610.567 20/12/09,00:46:33,11,11,1, 11.9,1,1, -0.189, 10436.156, 240.907, 52610.525 20/12/09,00:46:33,12,11,1, 11.9,1,1, -0.189, 10436.169, 240.906, 52610.541 20/12/09,00:46:33,13,11,1, 11.9,1,1, -0.189, 10436.198, 240.951, 52610.583 20/12/09,00:46:33,14,11,1, 11.9,1,1, -0.189, 10436.188, 240.940, 52610.548 20/12/09,00:46:33,15,11,1, 11.9,1,1, -0.189, 10436.199, 240.954, 52610.545 20/12/09,00:46:33,16,11,1, 11.9,1,1, -0.189, 10436.188, 240.897, 52610.503 20/12/09,00:46:33,17,11,1, 11.9,1,1, -0.189, 10436.201, 240.917, 52610.561 20/12/09,00:46:33,18,11,1, 11.9,1,1, -0.189, 10436.193, 240.929, 52610.589 20/12/09,00:46:33,19,11,1, 11.9,1,1, -0.189, 10436.200, 240.930, 52610.598 20/12/09,00:46:34,00,10,1, 11.9,1,1, -0.185, 10436.195, 240.930, 52610.598 20/12/09,00:46:34,01,10,1, 11.9,1,1, -0.185, 10436.222, 240.923, 52610.593 20/12/09,00:46:34,02,10,1, 11.9,1,1, -0.185, 10436.197, 240.932, 52610.599 20/12/09,00:46:34,03,10,1, 11.9,1,1, -0.185, 10436.224, 240.939, 52610.612 20/12/09,00:46:34,04,10,1, 11.9,1,1, -0.185, 10436.230, 240.910, 52610.584 20/12/09,00:46:34,05,10,1, 11.9,1,1, -0.185, 10436.223, 240.899, 52610.618 20/12/09,00:46:34,06,10,1, 11.9,1,1, -0.185, 10436.248, 240.917, 52610.649 20/12/09,00:46:34,07,10,1, 11.9,1,1, -0.185, 10436.253, 240.883, 52610.660 20/12/09,00:46:34,08,10,1, 11.9,1,1, -0.185, 10436.265, 240.890, 52610.644 20/12/09,00:46:34,09,10,1, 11.9,1,1, -0.185, 10436.265, 240.931, 52610.691 20/12/09,00:46:34,10,10,1, 11.9,1,1, -0.185, 10436.244, 240.922, 52610.678 20/12/09,00:46:34,11,10,1, 11.9,1,1, -0.185, 10436.256, 240.924, 52610.623 20/12/09,00:46:34,12,10,1, 11.9,1,1, -0.185, 10436.247, 240.919, 52610.653 20/12/09,00:46:34,13,10,1, 11.9,1,1, -0.185, 10436.284, 240.936, 52610.667 20/12/09,00:46:34,14,10,1, 11.9,1,1, -0.185, 10436.289, 240.921, 52610.625 20/12/09,00:46:34,15,10,1, 11.9,1,1, -0.185, 10436.288, 240.923, 52610.661 20/12/09,00:46:34,16,10,1, 11.9,1,1, -0.185, 10436.306, 240.913, 52610.619 20/12/09,00:46:34,17,10,1, 11.9,1,1, -0.185, 10436.294, 240.918, 52610.633 20/12/09,00:46:34,18,10,1, 11.9,1,1, -0.185, 10436.296, 240.905, 52610.615 20/12/09,00:46:34,19,10,1, 11.9,1,1, -0.185, 10436.298, 240.898, 52610.620 20/12/09,00:46:35,00,10,1, 11.9,1,1, -0.191, 10436.295, 240.898, 52610.620 20/12/09,00:46:35,01,10,1, 11.9,1,1, -0.191, 10436.300, 240.902, 52610.624 20/12/09,00:46:35,02,10,1, 11.9,1,1, -0.191, 10436.314, 240.911, 52610.596 20/12/09,00:46:35,03,10,1, 11.9,1,1, -0.191, 10436.322, 240.930, 52610.671 20/12/09,00:46:35,04,10,1, 11.9,1,1, -0.191, 10436.333, 240.880, 52610.637 20/12/09,00:46:35,05,10,1, 11.9,1,1, -0.191, 10436.327, 240.921, 52610.608 20/12/09,00:46:35,06,10,1, 11.9,1,1, -0.191, 10436.314, 240.935, 52610.656 20/12/09,00:46:35,07,10,1, 11.9,1,1, -0.191, 10436.343, 240.939, 52610.622 20/12/09,00:46:35,08,10,1, 11.9,1,1, -0.191, 10436.334, 240.936, 52610.675 20/12/09,00:46:35,09,10,1, 11.9,1,1, -0.191, 10436.369, 240.935, 52610.651 20/12/09,00:46:35,10,10,1, 11.9,1,1, -0.191, 10436.342, 240.910, 52610.639 20/12/09,00:46:35,11,10,1, 11.9,1,1, -0.191, 10436.381, 240.946, 52610.669 20/12/09,00:46:35,12,10,1, 11.9,1,1, -0.191, 10436.394, 240.948, 52610.954 20/12/09,00:46:35,13,10,1, 11.9,1,1, -0.191, 10436.399, 240.876, 52610.557 20/12/09,00:46:35,14,10,1, 11.9,1,1, -0.191, 10436.382, 240.890, 52610.592 20/12/09,00:46:35,15,10,1, 11.9,1,1, -0.191, 10436.405, 240.931, 52610.662 20/12/09,00:46:35,16,10,1, 11.9,1,1, -0.191, 10436.367, 240.909, 52610.613 20/12/09,00:46:35,17,10,1, 11.9,1,1, -0.191, 10436.409, 240.965, 52610.681 20/12/09,00:46:35,18,10,1, 11.9,1,1, -0.191, 10436.433, 240.934, 52610.653 20/12/09,00:46:35,19,10,1, 11.9,1,1, -0.191, 10436.395, 240.967, 52610.652 20/12/09,00:46:36,00,10,1, 11.9,1,1, -0.190, 10436.387, 240.967, 52610.652 20/12/09,00:46:36,01,10,1, 11.9,1,1, -0.190, 10436.406, 240.980, 52610.688 20/12/09,00:46:36,02,10,1, 11.9,1,1, -0.190, 10436.422, 240.968, 52610.671 20/12/09,00:46:36,03,10,1, 11.9,1,1, -0.190, 10436.413, 240.990, 52610.697 20/12/09,00:46:36,04,10,1, 11.9,1,1, -0.190, 10436.426, 240.952, 52610.618 20/12/09,00:46:36,05,10,1, 11.9,1,1, -0.190, 10436.424, 240.951, 52610.644 20/12/09,00:46:36,06,10,1, 11.9,1,1, -0.190, 10436.470, 240.997, 52610.676 20/12/09,00:46:36,07,10,1, 11.9,1,1, -0.190, 10436.456, 240.998, 52610.652 20/12/09,00:46:36,08,10,1, 11.9,1,1, -0.190, 10436.437, 240.972, 52610.651 20/12/09,00:46:36,09,10,1, 11.9,1,1, -0.190, 10436.465, 240.999, 52610.612 20/12/09,00:46:36,10,10,1, 11.9,1,1, -0.190, 10436.455, 240.994, 52610.675 20/12/09,00:46:36,11,10,1, 11.9,1,1, -0.190, 10436.478, 241.007, 52610.664 20/12/09,00:46:36,12,10,1, 11.9,1,1, -0.190, 10436.470, 241.032, 52610.653 20/12/09,00:46:36,13,10,1, 11.9,1,1, -0.190, 10436.489, 241.003, 52610.656 20/12/09,00:46:36,14,10,1, 11.9,1,1, -0.190, 10436.486, 241.028, 52610.670 20/12/09,00:46:36,15,10,1, 11.9,1,1, -0.190, 10436.482, 241.014, 52610.643 20/12/09,00:46:36,16,10,1, 11.9,1,1, -0.190, 10436.511, 241.065, 52610.685 20/12/09,00:46:36,17,10,1, 11.9,1,1, -0.190, 10436.477, 241.029, 52610.638 20/12/09,00:46:36,18,10,1, 11.9,1,1, -0.190, 10436.531, 241.069, 52610.675 20/12/09,00:46:36,19,10,1, 11.9,1,1, -0.190, 10436.538, 241.026, 52610.686 20/12/09,00:46:37,00,10,1, 11.9,1,1, -0.189, 10436.537, 241.026, 52610.686 20/12/09,00:46:37,01,10,1, 11.9,1,1, -0.189, 10436.538, 241.080, 52610.666 20/12/09,00:46:37,02,10,1, 11.9,1,1, -0.189, 10436.532, 241.038, 52610.624 20/12/09,00:46:37,03,10,1, 11.9,1,1, -0.189, 10436.550, 241.036, 52610.669 20/12/09,00:46:37,04,10,1, 11.9,1,1, -0.189, 10436.545, 241.036, 52610.644 20/12/09,00:46:37,05,10,1, 11.9,1,1, -0.189, 10436.569, 241.067, 52610.636 20/12/09,00:46:37,06,10,1, 11.9,1,1, -0.189, 10436.586, 241.078, 52610.667 20/12/09,00:46:37,07,10,1, 11.9,1,1, -0.189, 10436.585, 241.101, 52610.664 20/12/09,00:46:37,08,10,1, 11.9,1,1, -0.189, 10436.601, 241.078, 52610.657 20/12/09,00:46:37,09,10,1, 11.9,1,1, -0.189, 10436.614, 241.106, 52610.667 20/12/09,00:46:37,10,10,1, 11.9,1,1, -0.189, 10436.590, 241.082, 52610.636 20/12/09,00:46:37,11,10,1, 11.9,1,1, -0.189, 10436.584, 241.094, 52610.673 20/12/09,00:46:37,12,10,1, 11.9,1,1, -0.189, 10436.614, 241.089, 52610.638 20/12/09,00:46:37,13,10,1, 11.9,1,1, -0.189, 10436.615, 241.081, 52610.640 20/12/09,00:46:37,14,10,1, 11.9,1,1, -0.189, 10436.640, 241.116, 52610.673 20/12/09,00:46:37,15,10,1, 11.9,1,1, -0.189, 10436.640, 241.144, 52610.660 20/12/09,00:46:37,16,10,1, 11.9,1,1, -0.189, 10436.642, 241.117, 52610.621 20/12/09,00:46:37,17,10,1, 11.9,1,1, -0.189, 10436.661, 241.102, 52610.631 20/12/09,00:46:37,18,10,1, 11.9,1,1, -0.189, 10436.683, 241.138, 52610.684 20/12/09,00:46:37,19,10,1, 11.9,1,1, -0.189, 10436.675, 241.121, 52610.602 20/12/09,00:46:38,00,09,1, 11.9,1,1, -0.190, 10436.671, 241.121, 52610.602 20/12/09,00:46:38,01,09,1, 11.9,1,1, -0.190, 10436.697, 241.166, 52610.660 20/12/09,00:46:38,02,09,1, 11.9,1,1, -0.190, 10436.684, 241.140, 52610.659 20/12/09,00:46:38,03,09,1, 11.9,1,1, -0.190, 10436.708, 241.152, 52610.679 20/12/09,00:46:38,04,09,1, 11.9,1,1, -0.190, 10436.719, 241.140, 52610.638 20/12/09,00:46:38,05,09,1, 11.9,1,1, -0.190, 10436.749, 241.227, 52610.725 20/12/09,00:46:38,06,09,1, 11.9,1,1, -0.190, 10436.727, 241.204, 52610.728 20/12/09,00:46:38,07,09,1, 11.9,1,1, -0.190, 10436.751, 241.179, 52610.686 20/12/09,00:46:38,08,09,1, 11.9,1,1, -0.190, 10436.726, 241.134, 52610.650 20/12/09,00:46:38,09,09,1, 11.9,1,1, -0.190, 10436.755, 241.153, 52610.686 20/12/09,00:46:38,10,09,1, 11.9,1,1, -0.190, 10436.769, 241.207, 52610.917 20/12/09,00:46:38,11,09,1, 11.9,1,1, -0.190, 10436.797, 241.126, 52610.624 20/12/09,00:46:38,12,09,1, 11.9,1,1, -0.190, 10436.805, 241.197, 52610.617 20/12/09,00:46:38,13,09,1, 11.9,1,1, -0.190, 10436.806, 241.211, 52610.645 20/12/09,00:46:38,14,09,1, 11.9,1,1, -0.190, 10436.820, 241.225, 52610.676 20/12/09,00:46:38,15,09,1, 11.9,1,1, -0.190, 10436.811, 241.225, 52610.675 20/12/09,00:46:38,16,09,1, 11.9,1,1, -0.190, 10436.786, 241.233, 52610.630 20/12/09,00:46:38,17,09,1, 11.9,1,1, -0.190, 10436.848, 241.205, 52610.653 20/12/09,00:46:38,18,09,1, 11.9,1,1, -0.190, 10436.833, 241.216, 52610.662 20/12/09,00:46:38,19,09,1, 11.9,1,1, -0.190, 10436.829, 241.198, 52610.639 20/12/09,00:46:39,00,10,1, 11.9,1,1, -0.190, 10436.821, 241.198, 52610.639 20/12/09,00:46:39,01,10,1, 11.9,1,1, -0.190, 10436.837, 241.212, 52610.645 20/12/09,00:46:39,02,10,1, 11.9,1,1, -0.190, 10436.873, 241.216, 52610.669 20/12/09,00:46:39,03,10,1, 11.9,1,1, -0.190, 10436.878, 241.251, 52610.716 20/12/09,00:46:39,04,10,1, 11.9,1,1, -0.190, 10436.890, 241.257, 52610.713 20/12/09,00:46:39,05,10,1, 11.9,1,1, -0.190, 10436.885, 241.271, 52610.675 20/12/09,00:46:39,06,10,1, 11.9,1,1, -0.190, 10436.871, 241.238, 52610.669 20/12/09,00:46:39,07,10,1, 11.9,1,1, -0.190, 10436.917, 241.303, 52610.752 20/12/09,00:46:39,08,10,1, 11.9,1,1, -0.190, 10436.921, 241.247, 52610.675 20/12/09,00:46:39,09,10,1, 11.9,1,1, -0.190, 10436.938, 241.273, 52610.673 20/12/09,00:46:39,10,10,1, 11.9,1,1, -0.190, 10436.913, 241.253, 52610.685 20/12/09,00:46:39,11,10,1, 11.9,1,1, -0.190, 10436.943, 241.269, 52610.710 20/12/09,00:46:39,12,10,1, 11.9,1,1, -0.190, 10436.960, 241.259, 52610.743 20/12/09,00:46:39,13,10,1, 11.9,1,1, -0.190, 10436.948, 241.251, 52610.724 20/12/09,00:46:39,14,10,1, 11.9,1,1, -0.190, 10436.972, 241.241, 52610.721 20/12/09,00:46:39,15,10,1, 11.9,1,1, -0.190, 10436.973, 241.262, 52610.713 20/12/09,00:46:39,16,10,1, 11.9,1,1, -0.190, 10437.008, 241.295, 52610.749 20/12/09,00:46:39,17,10,1, 11.9,1,1, -0.190, 10436.990, 241.253, 52610.739 20/12/09,00:46:39,18,10,1, 11.9,1,1, -0.190, 10436.979, 241.251, 52610.701 20/12/09,00:46:39,19,10,1, 11.9,1,1, -0.190, 10436.997, 241.270, 52610.732 20/12/09,00:46:40,00,10,1, 11.8,1,1, -0.190, 10436.996, 241.270, 52610.732 20/12/09,00:46:40,01,10,1, 11.8,1,1, -0.190, 10437.040, 241.277, 52610.722 20/12/09,00:46:40,02,10,1, 11.8,1,1, -0.190, 10437.023, 241.247, 52610.725 20/12/09,00:46:40,03,10,1, 11.8,1,1, -0.190, 10437.052, 241.249, 52610.724 20/12/09,00:46:40,04,10,1, 11.8,1,1, -0.190, 10437.023, 241.210, 52610.697 20/12/09,00:46:40,05,10,1, 11.8,1,1, -0.190, 10436.989, 241.200, 52610.658 20/12/09,00:46:40,06,10,1, 11.8,1,1, -0.190, 10437.085, 241.241, 52610.726 20/12/09,00:46:40,07,10,1, 11.8,1,1, -0.190, 10437.021, 241.206, 52610.692 20/12/09,00:46:40,08,10,1, 11.8,1,1, -0.190, 10437.042, 241.248, 52610.758 20/12/09,00:46:40,09,10,1, 11.8,1,1, -0.190, 10437.070, 241.203, 52610.744 20/12/09,00:46:40,10,10,1, 11.8,1,1, -0.190, 10437.075, 241.229, 52610.824 20/12/09,00:46:40,11,10,1, 11.8,1,1, -0.190, 10437.068, 241.197, 52610.762 20/12/09,00:46:40,12,10,1, 11.8,1,1, -0.190, 10437.089, 241.203, 52610.788 20/12/09,00:46:40,13,10,1, 11.8,1,1, -0.190, 10437.064, 241.217, 52611.068 20/12/09,00:46:40,14,10,1, 11.8,1,1, -0.190, 10437.114, 241.187, 52610.800 20/12/09,00:46:40,15,10,1, 11.8,1,1, -0.190, 10437.146, 241.179, 52610.758 20/12/09,00:46:40,16,10,1, 11.8,1,1, -0.190, 10437.112, 241.158, 52610.746 20/12/09,00:46:40,17,10,1, 11.8,1,1, -0.190, 10437.143, 241.192, 52610.790 20/12/09,00:46:40,18,10,1, 11.8,1,1, -0.190, 10437.114, 241.151, 52610.779 20/12/09,00:46:40,19,10,1, 11.8,1,1, -0.190, 10437.154, 241.148, 52610.793 20/12/09,00:46:41,00,12,1, 11.9,1,1, -0.191, 10437.146, 241.148, 52610.793 20/12/09,00:46:41,01,12,1, 11.9,1,1, -0.191, 10437.148, 241.089, 52610.769 20/12/09,00:46:41,02,12,1, 11.9,1,1, -0.191, 10437.165, 241.092, 52610.777 20/12/09,00:46:41,03,12,1, 11.9,1,1, -0.191, 10437.152, 241.096, 52610.762 20/12/09,00:46:41,04,12,1, 11.9,1,1, -0.191, 10437.176, 241.084, 52610.781 20/12/09,00:46:41,05,12,1, 11.9,1,1, -0.191, 10437.153, 241.078, 52610.764 20/12/09,00:46:41,06,12,1, 11.9,1,1, -0.191, 10437.168, 241.073, 52610.783 20/12/09,00:46:41,07,12,1, 11.9,1,1, -0.191, 10437.177, 241.027, 52610.763 20/12/09,00:46:41,08,12,1, 11.9,1,1, -0.191, 10437.179, 241.028, 52610.794 20/12/09,00:46:41,09,12,1, 11.9,1,1, -0.191, 10437.199, 241.046, 52610.800 20/12/09,00:46:41,10,12,1, 11.9,1,1, -0.191, 10437.197, 241.020, 52610.700 20/12/09,00:46:41,11,12,1, 11.9,1,1, -0.191, 10437.159, 240.962, 52610.733 20/12/09,00:46:41,12,12,1, 11.9,1,1, -0.191, 10437.205, 241.021, 52610.753 20/12/09,00:46:41,13,12,1, 11.9,1,1, -0.191, 10437.185, 240.975, 52610.778 20/12/09,00:46:41,14,12,1, 11.9,1,1, -0.191, 10437.182, 240.944, 52610.732 20/12/09,00:46:41,15,12,1, 11.9,1,1, -0.191, 10437.207, 240.997, 52610.856 20/12/09,00:46:41,16,12,1, 11.9,1,1, -0.191, 10437.210, 240.993, 52610.789 20/12/09,00:46:41,17,12,1, 11.9,1,1, -0.191, 10437.228, 240.962, 52610.802 20/12/09,00:46:41,18,12,1, 11.9,1,1, -0.191, 10437.200, 240.905, 52610.788 20/12/09,00:46:41,19,12,1, 11.9,1,1, -0.191, 10437.221, 240.906, 52610.775 20/12/09,00:46:42,00,09,1, 11.9,1,1, -0.190, 10437.213, 240.906, 52610.775 20/12/09,00:46:42,01,09,1, 11.9,1,1, -0.190, 10437.245, 240.896, 52610.841 20/12/09,00:46:42,02,09,1, 11.9,1,1, -0.190, 10437.238, 240.857, 52610.772 20/12/09,00:46:42,03,09,1, 11.9,1,1, -0.190, 10437.227, 240.848, 52610.792 20/12/09,00:46:42,04,09,1, 11.9,1,1, -0.190, 10437.234, 240.810, 52610.768 20/12/09,00:46:42,05,09,1, 11.9,1,1, -0.190, 10437.263, 240.876, 52610.816 20/12/09,00:46:42,06,09,1, 11.9,1,1, -0.190, 10437.244, 240.797, 52610.763 20/12/09,00:46:42,07,09,1, 11.9,1,1, -0.190, 10437.259, 240.821, 52610.769 20/12/09,00:46:42,08,09,1, 11.9,1,1, -0.190, 10437.271, 240.798, 52610.809 20/12/09,00:46:42,09,09,1, 11.9,1,1, -0.190, 10437.270, 240.755, 52610.821 20/12/09,00:46:42,10,09,1, 11.9,1,1, -0.190, 10437.266, 240.739, 52610.773 20/12/09,00:46:42,11,09,1, 11.9,1,1, -0.190, 10437.325, 240.794, 52610.786 20/12/09,00:46:42,12,09,1, 11.9,1,1, -0.190, 10437.295, 240.775, 52610.823 20/12/09,00:46:42,13,09,1, 11.9,1,1, -0.190, 10437.296, 240.686, 52610.767 20/12/09,00:46:42,14,09,1, 11.9,1,1, -0.190, 10437.280, 240.693, 52610.770 20/12/09,00:46:42,15,09,1, 11.9,1,1, -0.190, 10437.304, 240.725, 52610.724 20/12/09,00:46:42,16,09,1, 11.9,1,1, -0.190, 10437.317, 240.689, 52610.857 20/12/09,00:46:42,17,09,1, 11.9,1,1, -0.190, 10437.294, 240.687, 52610.869 20/12/09,00:46:42,18,09,1, 11.9,1,1, -0.190, 10437.287, 240.653, 52610.789 20/12/09,00:46:42,19,09,1, 11.9,1,1, -0.190, 10437.348, 240.705, 52610.802 20/12/09,00:46:43,00,09,1, 11.9,1,1, -0.187, 10437.347, 240.705, 52610.802 20/12/09,00:46:43,01,09,1, 11.9,1,1, -0.187, 10437.342, 240.613, 52610.836 20/12/09,00:46:43,02,09,1, 11.9,1,1, -0.187, 10437.319, 240.586, 52610.755 20/12/09,00:46:43,03,09,1, 11.9,1,1, -0.187, 10437.347, 240.588, 52610.820 20/12/09,00:46:43,04,09,1, 11.9,1,1, -0.187, 10437.360, 240.584, 52610.845 20/12/09,00:46:43,05,09,1, 11.9,1,1, -0.187, 10437.366, 240.580, 52610.833 20/12/09,00:46:43,06,09,1, 11.9,1,1, -0.187, 10437.358, 240.610, 52610.880 20/12/09,00:46:43,07,09,1, 11.9,1,1, -0.187, 10437.343, 240.554, 52610.809 20/12/09,00:46:43,08,09,1, 11.9,1,1, -0.187, 10437.359, 240.521, 52610.841 20/12/09,00:46:43,09,09,1, 11.9,1,1, -0.187, 10437.366, 240.559, 52610.899 20/12/09,00:46:43,10,09,1, 11.9,1,1, -0.187, 10437.398, 240.544, 52610.864 20/12/09,00:46:43,11,09,1, 11.9,1,1, -0.187, 10437.377, 240.538, 52610.805 20/12/09,00:46:43,12,09,1, 11.9,1,1, -0.187, 10437.385, 240.532, 52610.875 20/12/09,00:46:43,13,09,1, 11.9,1,1, -0.187, 10437.371, 240.536, 52610.845 20/12/09,00:46:43,14,09,1, 11.9,1,1, -0.187, 10437.385, 240.504, 52610.856 20/12/09,00:46:43,15,09,1, 11.9,1,1, -0.187, 10437.393, 240.499, 52610.842 20/12/09,00:46:43,16,09,1, 11.9,1,1, -0.187, 10437.417, 240.525, 52610.899 20/12/09,00:46:43,17,09,1, 11.9,1,1, -0.187, 10437.413, 240.452, 52610.869 20/12/09,00:46:43,18,09,1, 11.9,1,1, -0.187, 10437.433, 240.472, 52610.893 20/12/09,00:46:43,19,09,1, 11.9,1,1, -0.187, 10437.439, 240.491, 52610.914 20/12/09,00:46:44,00,09,1, 11.8,1,1, -0.192, 10437.438, 240.491, 52610.914 20/12/09,00:46:44,01,09,1, 11.8,1,1, -0.192, 10437.431, 240.478, 52610.930 20/12/09,00:46:44,02,09,1, 11.8,1,1, -0.192, 10437.469, 240.406, 52610.638 20/12/09,00:46:44,03,09,1, 11.8,1,1, -0.192, 10437.441, 240.427, 52610.825 20/12/09,00:46:44,04,09,1, 11.8,1,1, -0.192, 10437.415, 240.429, 52611.088 20/12/09,00:46:44,05,09,1, 11.8,1,1, -0.192, 10437.462, 240.390, 52610.956 20/12/09,00:46:44,06,09,1, 11.8,1,1, -0.192, 10437.421, 240.345, 52610.891 20/12/09,00:46:44,07,09,1, 11.8,1,1, -0.192, 10437.432, 240.340, 52610.880 20/12/09,00:46:44,08,09,1, 11.8,1,1, -0.192, 10437.459, 240.364, 52610.941 20/12/09,00:46:44,09,09,1, 11.8,1,1, -0.192, 10437.464, 240.383, 52610.901 20/12/09,00:46:44,10,09,1, 11.8,1,1, -0.192, 10437.482, 240.345, 52610.987 20/12/09,00:46:44,11,09,1, 11.8,1,1, -0.192, 10437.459, 240.271, 52610.928 20/12/09,00:46:44,12,09,1, 11.8,1,1, -0.192, 10437.484, 240.341, 52610.982 20/12/09,00:46:44,13,09,1, 11.8,1,1, -0.192, 10437.480, 240.265, 52610.948 20/12/09,00:46:44,14,09,1, 11.8,1,1, -0.192, 10437.464, 240.301, 52610.983 20/12/09,00:46:44,15,09,1, 11.8,1,1, -0.192, 10437.497, 240.310, 52610.986 20/12/09,00:46:44,16,09,1, 11.8,1,1, -0.192, 10437.474, 240.225, 52610.943 20/12/09,00:46:44,17,09,1, 11.8,1,1, -0.192, 10437.494, 240.188, 52610.932 20/12/09,00:46:44,18,09,1, 11.8,1,1, -0.192, 10437.512, 240.256, 52610.975 20/12/09,00:46:44,19,09,1, 11.8,1,1, -0.192, 10437.513, 240.232, 52610.973 20/12/09,00:46:45,00,10,1, 11.9,1,1, -0.188, 10437.505, 240.232, 52610.973 20/12/09,00:46:45,01,10,1, 11.9,1,1, -0.188, 10437.528, 240.243, 52611.004 20/12/09,00:46:45,02,10,1, 11.9,1,1, -0.188, 10437.499, 240.195, 52610.949 20/12/09,00:46:45,03,10,1, 11.9,1,1, -0.188, 10437.520, 240.193, 52611.002 20/12/09,00:46:45,04,10,1, 11.9,1,1, -0.188, 10437.543, 240.170, 52610.928 20/12/09,00:46:45,05,10,1, 11.9,1,1, -0.188, 10437.550, 240.187, 52610.942 20/12/09,00:46:45,06,10,1, 11.9,1,1, -0.188, 10437.560, 240.155, 52610.961 20/12/09,00:46:45,07,10,1, 11.9,1,1, -0.188, 10437.612, 240.184, 52611.017 20/12/09,00:46:45,08,10,1, 11.9,1,1, -0.188, 10437.568, 240.128, 52610.961 20/12/09,00:46:45,09,10,1, 11.9,1,1, -0.188, 10437.557, 240.110, 52610.965 20/12/09,00:46:45,10,10,1, 11.9,1,1, -0.188, 10437.574, 240.129, 52610.969 20/12/09,00:46:45,11,10,1, 11.9,1,1, -0.188, 10437.578, 240.124, 52610.988 20/12/09,00:46:45,12,10,1, 11.9,1,1, -0.188, 10437.607, 240.119, 52610.989 20/12/09,00:46:45,13,10,1, 11.9,1,1, -0.188, 10437.593, 240.098, 52610.923 20/12/09,00:46:45,14,10,1, 11.9,1,1, -0.188, 10437.610, 240.066, 52610.976 20/12/09,00:46:45,15,10,1, 11.9,1,1, -0.188, 10437.607, 240.052, 52610.975 20/12/09,00:46:45,16,10,1, 11.9,1,1, -0.188, 10437.616, 240.036, 52610.955 20/12/09,00:46:45,17,10,1, 11.9,1,1, -0.188, 10437.627, 240.053, 52610.981 20/12/09,00:46:45,18,10,1, 11.9,1,1, -0.188, 10437.647, 240.038, 52611.009 20/12/09,00:46:45,19,10,1, 11.9,1,1, -0.188, 10437.624, 240.071, 52611.060 20/12/09,00:46:46,00,10,1, 11.9,1,1, -0.186, 10437.622, 240.071, 52611.060 20/12/09,00:46:46,01,10,1, 11.9,1,1, -0.186, 10437.671, 240.018, 52610.964 20/12/09,00:46:46,02,10,1, 11.9,1,1, -0.186, 10437.676, 240.007, 52610.997 20/12/09,00:46:46,03,10,1, 11.9,1,1, -0.186, 10437.685, 239.988, 52611.034 20/12/09,00:46:46,04,10,1, 11.9,1,1, -0.186, 10437.662, 240.002, 52610.951 20/12/09,00:46:46,05,10,1, 11.9,1,1, -0.186, 10437.691, 240.017, 52611.032 20/12/09,00:46:46,06,10,1, 11.9,1,1, -0.186, 10437.670, 239.964, 52610.968 20/12/09,00:46:46,07,10,1, 11.9,1,1, -0.186, 10437.702, 240.014, 52611.006 20/12/09,00:46:46,08,10,1, 11.9,1,1, -0.186, 10437.699, 239.960, 52611.018 20/12/09,00:46:46,09,10,1, 11.9,1,1, -0.186, 10437.703, 239.955, 52610.987 20/12/09,00:46:46,10,10,1, 11.9,1,1, -0.186, 10437.748, 239.961, 52611.048 20/12/09,00:46:46,11,10,1, 11.9,1,1, -0.186, 10437.728, 239.944, 52611.013 20/12/09,00:46:46,12,10,1, 11.9,1,1, -0.186, 10437.743, 239.957, 52611.045 20/12/09,00:46:46,13,10,1, 11.9,1,1, -0.186, 10437.764, 239.953, 52611.085 20/12/09,00:46:46,14,10,1, 11.9,1,1, -0.186, 10437.771, 239.931, 52611.033 20/12/09,00:46:46,15,10,1, 11.9,1,1, -0.186, 10437.781, 239.968, 52611.079 20/12/09,00:46:46,16,10,1, 11.9,1,1, -0.186, 10437.765, 239.912, 52611.045 20/12/09,00:46:46,17,10,1, 11.9,1,1, -0.186, 10437.790, 239.927, 52611.108 20/12/09,00:46:46,18,10,1, 11.9,1,1, -0.186, 10437.784, 239.910, 52611.085 20/12/09,00:46:46,19,10,1, 11.9,1,1, -0.186, 10437.791, 239.903, 52611.070 20/12/09,00:46:47,00,10,1, 11.8,1,1, -0.192, 10437.789, 239.903, 52611.070 20/12/09,00:46:47,01,10,1, 11.8,1,1, -0.192, 10437.792, 239.898, 52611.091 20/12/09,00:46:47,02,10,1, 11.8,1,1, -0.192, 10437.821, 239.930, 52611.178 20/12/09,00:46:47,03,10,1, 11.8,1,1, -0.192, 10437.803, 239.891, 52611.053 20/12/09,00:46:47,04,10,1, 11.8,1,1, -0.192, 10437.841, 239.911, 52611.050 20/12/09,00:46:47,05,10,1, 11.8,1,1, -0.192, 10437.866, 239.941, 52611.168 20/12/09,00:46:47,06,10,1, 11.8,1,1, -0.192, 10437.866, 239.892, 52611.117 20/12/09,00:46:47,07,10,1, 11.8,1,1, -0.192, 10437.889, 239.909, 52611.134 20/12/09,00:46:47,08,10,1, 11.8,1,1, -0.192, 10437.890, 239.879, 52611.138 20/12/09,00:46:47,09,10,1, 11.8,1,1, -0.192, 10437.880, 239.902, 52611.026 20/12/09,00:46:47,10,10,1, 11.8,1,1, -0.192, 10437.908, 239.931, 52611.183 20/12/09,00:46:47,11,10,1, 11.8,1,1, -0.192, 10437.919, 239.846, 52611.180 20/12/09,00:46:47,12,10,1, 11.8,1,1, -0.192, 10437.907, 239.859, 52611.161 20/12/09,00:46:47,13,10,1, 11.8,1,1, -0.192, 10437.942, 239.878, 52611.205 20/12/09,00:46:47,14,10,1, 11.8,1,1, -0.192, 10437.917, 239.880, 52611.201 20/12/09,00:46:47,15,10,1, 11.8,1,1, -0.192, 10437.926, 239.861, 52611.235 20/12/09,00:46:47,16,10,1, 11.8,1,1, -0.192, 10437.916, 239.887, 52611.200 20/12/09,00:46:47,17,10,1, 11.8,1,1, -0.192, 10437.954, 239.874, 52611.208 20/12/09,00:46:47,18,10,1, 11.8,1,1, -0.192, 10437.922, 239.856, 52611.195 20/12/09,00:46:47,19,10,1, 11.8,1,1, -0.192, 10437.956, 239.825, 52611.169 20/12/09,00:46:48,00,11,1, 11.8,1,1, -0.189, 10437.948, 239.825, 52611.169 20/12/09,00:46:48,01,11,1, 11.8,1,1, -0.189, 10437.965, 239.846, 52611.220 20/12/09,00:46:48,02,11,1, 11.8,1,1, -0.189, 10437.985, 239.851, 52611.176 20/12/09,00:46:48,03,11,1, 11.8,1,1, -0.189, 10438.013, 239.883, 52611.266 20/12/09,00:46:48,04,11,1, 11.8,1,1, -0.189, 10437.994, 239.893, 52611.259 20/12/09,00:46:48,05,11,1, 11.8,1,1, -0.189, 10438.014, 239.855, 52611.232 20/12/09,00:46:48,06,11,1, 11.8,1,1, -0.189, 10438.008, 239.859, 52611.218 20/12/09,00:46:48,07,11,1, 11.8,1,1, -0.189, 10438.013, 239.859, 52611.253 20/12/09,00:46:48,08,11,1, 11.8,1,1, -0.189, 10438.003, 239.823, 52611.196 20/12/09,00:46:48,09,11,1, 11.8,1,1, -0.189, 10438.039, 239.848, 52611.242 20/12/09,00:46:48,10,11,1, 11.8,1,1, -0.189, 10438.027, 239.845, 52611.216 20/12/09,00:46:48,11,11,1, 11.8,1,1, -0.189, 10438.051, 239.827, 52611.205 20/12/09,00:46:48,12,11,1, 11.8,1,1, -0.189, 10438.070, 239.842, 52611.237 20/12/09,00:46:48,13,11,1, 11.8,1,1, -0.189, 10438.049, 239.797, 52611.229 20/12/09,00:46:48,14,11,1, 11.8,1,1, -0.189, 10438.078, 239.849, 52611.258 20/12/09,00:46:48,15,11,1, 11.8,1,1, -0.189, 10438.065, 239.803, 52611.198 20/12/09,00:46:48,16,11,1, 11.8,1,1, -0.189, 10438.109, 239.815, 52611.255 20/12/09,00:46:48,17,11,1, 11.8,1,1, -0.189, 10438.085, 239.843, 52611.241 20/12/09,00:46:48,18,11,1, 11.8,1,1, -0.189, 10438.111, 239.799, 52611.220 20/12/09,00:46:48,19,11,1, 11.8,1,1, -0.189, 10438.126, 239.846, 52611.267 20/12/09,00:46:49,00,10,1, 11.9,1,1, -0.183, 10438.123, 239.846, 52611.267 20/12/09,00:46:49,01,10,1, 11.9,1,1, -0.183, 10438.127, 239.798, 52611.256 20/12/09,00:46:49,02,10,1, 11.9,1,1, -0.183, 10438.129, 239.782, 52611.183 20/12/09,00:46:49,03,10,1, 11.9,1,1, -0.183, 10438.147, 239.760, 52611.221 20/12/09,00:46:49,04,10,1, 11.9,1,1, -0.183, 10438.165, 239.801, 52611.248 20/12/09,00:46:49,05,10,1, 11.9,1,1, -0.183, 10438.175, 239.758, 52611.221 20/12/09,00:46:49,06,10,1, 11.9,1,1, -0.183, 10438.169, 239.763, 52611.241 20/12/09,00:46:49,07,10,1, 11.9,1,1, -0.183, 10438.207, 239.779, 52611.245 20/12/09,00:46:49,08,10,1, 11.9,1,1, -0.183, 10438.187, 239.718, 52611.208 20/12/09,00:46:49,09,10,1, 11.9,1,1, -0.183, 10438.212, 239.735, 52611.237 20/12/09,00:46:49,10,10,1, 11.9,1,1, -0.183, 10438.257, 239.730, 52611.235 20/12/09,00:46:49,11,10,1, 11.9,1,1, -0.183, 10438.244, 239.722, 52611.211 20/12/09,00:46:49,12,10,1, 11.9,1,1, -0.183, 10438.263, 239.724, 52611.198 20/12/09,00:46:49,13,10,1, 11.9,1,1, -0.183, 10438.250, 239.729, 52611.201 20/12/09,00:46:49,14,10,1, 11.9,1,1, -0.183, 10438.261, 239.698, 52611.166 20/12/09,00:46:49,15,10,1, 11.9,1,1, -0.183, 10438.264, 239.762, 52611.207 20/12/09,00:46:49,16,10,1, 11.9,1,1, -0.183, 10438.289, 239.704, 52611.207 20/12/09,00:46:49,17,10,1, 11.9,1,1, -0.183, 10438.312, 239.713, 52611.206 20/12/09,00:46:49,18,10,1, 11.9,1,1, -0.183, 10438.299, 239.708, 52611.185 20/12/09,00:46:49,19,10,1, 11.9,1,1, -0.183, 10438.319, 239.659, 52611.165 20/12/09,00:46:50,00,10,1, 11.8,1,1, -0.183, 10438.315, 239.659, 52611.165 20/12/09,00:46:50,01,10,1, 11.8,1,1, -0.183, 10438.345, 239.688, 52611.202 20/12/09,00:46:50,02,10,1, 11.8,1,1, -0.183, 10438.350, 239.689, 52611.147 20/12/09,00:46:50,03,10,1, 11.8,1,1, -0.183, 10438.365, 239.669, 52611.138 20/12/09,00:46:50,04,10,1, 11.8,1,1, -0.183, 10438.398, 239.667, 52611.197 20/12/09,00:46:50,05,10,1, 11.8,1,1, -0.183, 10438.368, 239.639, 52611.153 20/12/09,00:46:50,06,10,1, 11.8,1,1, -0.183, 10438.391, 239.624, 52611.107 20/12/09,00:46:50,07,10,1, 11.8,1,1, -0.183, 10438.422, 239.655, 52611.153 20/12/09,00:46:50,08,10,1, 11.8,1,1, -0.183, 10438.399, 239.614, 52611.112 20/12/09,00:46:50,09,10,1, 11.8,1,1, -0.183, 10438.448, 239.662, 52611.154 20/12/09,00:46:50,10,10,1, 11.8,1,1, -0.183, 10438.436, 239.629, 52611.115 20/12/09,00:46:50,11,10,1, 11.8,1,1, -0.183, 10438.457, 239.625, 52611.093 20/12/09,00:46:50,12,10,1, 11.8,1,1, -0.183, 10438.488, 239.632, 52611.151 20/12/09,00:46:50,13,10,1, 11.8,1,1, -0.183, 10438.440, 239.601, 52611.091 20/12/09,00:46:50,14,10,1, 11.8,1,1, -0.183, 10438.501, 239.655, 52611.153 20/12/09,00:46:50,15,10,1, 11.8,1,1, -0.183, 10438.522, 239.648, 52611.121 20/12/09,00:46:50,16,10,1, 11.8,1,1, -0.183, 10438.524, 239.633, 52611.081 20/12/09,00:46:50,17,10,1, 11.8,1,1, -0.183, 10438.527, 239.586, 52611.096 20/12/09,00:46:50,18,10,1, 11.8,1,1, -0.183, 10438.546, 239.619, 52611.128 20/12/09,00:46:50,19,10,1, 11.8,1,1, -0.183, 10438.561, 239.590, 52611.041 20/12/09,00:46:51,00,10,1, 11.9,1,1, -0.188, 10438.557, 239.590, 52611.041 20/12/09,00:46:51,01,10,1, 11.9,1,1, -0.188, 10438.624, 239.600, 52611.133 20/12/09,00:46:51,02,10,1, 11.9,1,1, -0.188, 10438.582, 239.595, 52611.096 20/12/09,00:46:51,03,10,1, 11.9,1,1, -0.188, 10438.602, 239.581, 52611.075 20/12/09,00:46:51,04,10,1, 11.9,1,1, -0.188, 10438.637, 239.554, 52611.092 20/12/09,00:46:51,05,10,1, 11.9,1,1, -0.188, 10438.628, 239.571, 52611.029 20/12/09,00:46:51,06,10,1, 11.9,1,1, -0.188, 10438.616, 239.539, 52611.048 20/12/09,00:46:51,07,10,1, 11.9,1,1, -0.188, 10438.661, 239.559, 52611.041 20/12/09,00:46:51,08,10,1, 11.9,1,1, -0.188, 10438.689, 239.596, 52611.069 20/12/09,00:46:51,09,10,1, 11.9,1,1, -0.188, 10438.671, 239.538, 52610.995 20/12/09,00:46:51,10,10,1, 11.9,1,1, -0.188, 10438.701, 239.575, 52611.083 20/12/09,00:46:51,11,10,1, 11.9,1,1, -0.188, 10438.689, 239.518, 52611.021 20/12/09,00:46:51,12,10,1, 11.9,1,1, -0.188, 10438.729, 239.583, 52611.054 20/12/09,00:46:51,13,10,1, 11.9,1,1, -0.188, 10438.751, 239.567, 52611.058 20/12/09,00:46:51,14,10,1, 11.9,1,1, -0.188, 10438.735, 239.499, 52610.991 20/12/09,00:46:51,15,10,1, 11.9,1,1, -0.188, 10438.760, 239.486, 52611.020 20/12/09,00:46:51,16,10,1, 11.9,1,1, -0.188, 10438.754, 239.481, 52611.030 20/12/09,00:46:51,17,10,1, 11.9,1,1, -0.188, 10438.782, 239.456, 52611.000 20/12/09,00:46:51,18,10,1, 11.9,1,1, -0.188, 10438.801, 239.474, 52611.017 20/12/09,00:46:51,19,10,1, 11.9,1,1, -0.188, 10438.817, 239.498, 52611.037 20/12/09,00:46:52,00,11,1, 11.9,1,1, -0.186, 10438.815, 239.498, 52611.037 20/12/09,00:46:52,01,11,1, 11.9,1,1, -0.186, 10438.817, 239.439, 52610.930 20/12/09,00:46:52,02,11,1, 11.9,1,1, -0.186, 10438.846, 239.457, 52610.985 20/12/09,00:46:52,03,11,1, 11.9,1,1, -0.186, 10438.853, 239.461, 52611.116 20/12/09,00:46:52,04,11,1, 11.9,1,1, -0.186, 10438.837, 239.379, 52610.857 20/12/09,00:46:52,05,11,1, 11.9,1,1, -0.186, 10438.853, 239.378, 52610.910 20/12/09,00:46:52,06,11,1, 11.9,1,1, -0.186, 10438.900, 239.402, 52610.939 20/12/09,00:46:52,07,11,1, 11.9,1,1, -0.186, 10438.902, 239.412, 52610.978 20/12/09,00:46:52,08,11,1, 11.9,1,1, -0.186, 10438.922, 239.412, 52610.990 20/12/09,00:46:52,09,11,1, 11.9,1,1, -0.186, 10438.922, 239.407, 52610.992 20/12/09,00:46:52,10,11,1, 11.9,1,1, -0.186, 10438.945, 239.407, 52611.007 20/12/09,00:46:52,11,11,1, 11.9,1,1, -0.186, 10438.938, 239.391, 52610.963 20/12/09,00:46:52,12,11,1, 11.9,1,1, -0.186, 10438.935, 239.287, 52610.920 20/12/09,00:46:52,13,11,1, 11.9,1,1, -0.186, 10438.974, 239.356, 52610.941 20/12/09,00:46:52,14,11,1, 11.9,1,1, -0.186, 10438.970, 239.334, 52610.955 20/12/09,00:46:52,15,11,1, 11.9,1,1, -0.186, 10438.989, 239.268, 52610.885 20/12/09,00:46:52,16,11,1, 11.9,1,1, -0.186, 10439.000, 239.307, 52610.945 20/12/09,00:46:52,17,11,1, 11.9,1,1, -0.186, 10438.989, 239.259, 52610.872 20/12/09,00:46:52,18,11,1, 11.9,1,1, -0.186, 10438.981, 239.221, 52610.863 20/12/09,00:46:52,19,11,1, 11.9,1,1, -0.186, 10438.991, 239.216, 52610.887 20/12/09,00:46:53,00,11,1, 11.9,1,1, -0.186, 10438.991, 239.216, 52610.887 20/12/09,00:46:53,01,11,1, 11.9,1,1, -0.186, 10439.032, 239.269, 52610.904 20/12/09,00:46:53,02,11,1, 11.9,1,1, -0.186, 10439.044, 239.226, 52610.881 20/12/09,00:46:53,03,11,1, 11.9,1,1, -0.186, 10439.053, 239.174, 52610.881 20/12/09,00:46:53,04,11,1, 11.9,1,1, -0.186, 10439.043, 239.179, 52610.858 20/12/09,00:46:53,05,11,1, 11.9,1,1, -0.186, 10439.027, 239.147, 52610.827 20/12/09,00:46:53,06,11,1, 11.9,1,1, -0.186, 10439.053, 239.179, 52610.849 20/12/09,00:46:53,07,11,1, 11.9,1,1, -0.186, 10439.083, 239.206, 52610.902 20/12/09,00:46:53,08,11,1, 11.9,1,1, -0.186, 10439.089, 239.119, 52610.873 20/12/09,00:46:53,09,11,1, 11.9,1,1, -0.186, 10439.094, 239.128, 52610.869 20/12/09,00:46:53,10,11,1, 11.9,1,1, -0.186, 10439.072, 239.141, 52610.846 20/12/09,00:46:53,11,11,1, 11.9,1,1, -0.186, 10439.085, 239.160, 52610.882 20/12/09,00:46:53,12,11,1, 11.9,1,1, -0.186, 10439.091, 239.136, 52610.859 20/12/09,00:46:53,13,11,1, 11.9,1,1, -0.186, 10439.094, 239.142, 52610.878 20/12/09,00:46:53,14,11,1, 11.9,1,1, -0.186, 10439.128, 239.077, 52610.892 20/12/09,00:46:53,15,11,1, 11.9,1,1, -0.186, 10439.151, 239.148, 52610.921 20/12/09,00:46:53,16,11,1, 11.9,1,1, -0.186, 10439.129, 239.061, 52610.865 20/12/09,00:46:53,17,11,1, 11.9,1,1, -0.186, 10439.136, 239.125, 52610.921 20/12/09,00:46:53,18,11,1, 11.9,1,1, -0.186, 10439.141, 239.071, 52610.874 20/12/09,00:46:53,19,11,1, 11.9,1,1, -0.186, 10439.161, 239.104, 52610.912 20/12/09,00:46:54,00,11,1, 11.9,1,1, -0.186, 10439.157, 239.104, 52610.912 20/12/09,00:46:54,01,11,1, 11.9,1,1, -0.186, 10439.133, 239.018, 52610.847 20/12/09,00:46:54,02,11,1, 11.9,1,1, -0.186, 10439.179, 239.032, 52610.875 20/12/09,00:46:54,03,11,1, 11.9,1,1, -0.186, 10439.147, 239.022, 52610.796 20/12/09,00:46:54,04,11,1, 11.9,1,1, -0.186, 10439.213, 239.091, 52610.903 20/12/09,00:46:54,05,11,1, 11.9,1,1, -0.186, 10439.184, 239.087, 52610.903 20/12/09,00:46:54,06,11,1, 11.9,1,1, -0.186, 10439.189, 239.023, 52610.932 20/12/09,00:46:54,07,11,1, 11.9,1,1, -0.186, 10439.237, 239.077, 52610.930 20/12/09,00:46:54,08,11,1, 11.9,1,1, -0.186, 10439.220, 239.080, 52610.953 20/12/09,00:46:54,09,11,1, 11.9,1,1, -0.186, 10439.236, 239.073, 52610.942 20/12/09,00:46:54,10,11,1, 11.9,1,1, -0.186, 10439.223, 239.079, 52610.975 20/12/09,00:46:54,11,11,1, 11.9,1,1, -0.186, 10439.239, 239.052, 52610.905 20/12/09,00:46:54,12,11,1, 11.9,1,1, -0.186, 10439.243, 239.054, 52610.941 20/12/09,00:46:54,13,11,1, 11.9,1,1, -0.186, 10439.265, 239.106, 52610.971 20/12/09,00:46:54,14,11,1, 11.9,1,1, -0.186, 10439.252, 239.060, 52610.907 20/12/09,00:46:54,15,11,1, 11.9,1,1, -0.186, 10439.275, 239.034, 52610.914 20/12/09,00:46:54,16,11,1, 11.9,1,1, -0.186, 10439.266, 239.013, 52610.929 20/12/09,00:46:54,17,11,1, 11.9,1,1, -0.186, 10439.262, 239.028, 52610.918 20/12/09,00:46:54,18,11,1, 11.9,1,1, -0.186, 10439.282, 239.081, 52610.979 20/12/09,00:46:54,19,11,1, 11.9,1,1, -0.186, 10439.262, 239.010, 52610.948 20/12/09,00:46:55,00,11,1, 11.9,1,1, -0.189, 10439.258, 239.010, 52610.948 20/12/09,00:46:55,01,11,1, 11.9,1,1, -0.189, 10439.323, 239.099, 52611.031 20/12/09,00:46:55,02,11,1, 11.9,1,1, -0.189, 10439.303, 239.101, 52611.021 20/12/09,00:46:55,03,11,1, 11.9,1,1, -0.189, 10439.310, 239.066, 52610.981 20/12/09,00:46:55,04,11,1, 11.9,1,1, -0.189, 10439.305, 239.082, 52611.009 20/12/09,00:46:55,05,11,1, 11.9,1,1, -0.189, 10439.292, 239.004, 52610.948 20/12/09,00:46:55,06,11,1, 11.9,1,1, -0.189, 10439.342, 239.091, 52610.996 20/12/09,00:46:55,07,11,1, 11.9,1,1, -0.189, 10439.329, 239.058, 52610.970 20/12/09,00:46:55,08,11,1, 11.9,1,1, -0.189, 10439.356, 239.098, 52611.086 20/12/09,00:46:55,09,11,1, 11.9,1,1, -0.189, 10439.362, 239.133, 52611.063 20/12/09,00:46:55,10,11,1, 11.9,1,1, -0.189, 10439.348, 239.100, 52611.023 20/12/09,00:46:55,11,11,1, 11.9,1,1, -0.189, 10439.356, 239.067, 52610.989 20/12/09,00:46:55,12,11,1, 11.9,1,1, -0.189, 10439.347, 239.076, 52611.030 20/12/09,00:46:55,13,11,1, 11.9,1,1, -0.189, 10439.396, 239.112, 52611.053 20/12/09,00:46:55,14,11,1, 11.9,1,1, -0.189, 10439.379, 239.118, 52611.053 20/12/09,00:46:55,15,11,1, 11.9,1,1, -0.189, 10439.391, 239.098, 52611.054 20/12/09,00:46:55,16,11,1, 11.9,1,1, -0.189, 10439.384, 239.149, 52611.044 20/12/09,00:46:55,17,11,1, 11.9,1,1, -0.189, 10439.402, 239.098, 52611.066 20/12/09,00:46:55,18,11,1, 11.9,1,1, -0.189, 10439.393, 239.154, 52611.094 20/12/09,00:46:55,19,11,1, 11.9,1,1, -0.189, 10439.401, 239.144, 52611.078 20/12/09,00:46:56,00,11,1, 11.9,1,1, -0.186, 10439.399, 239.144, 52611.078 20/12/09,00:46:56,01,11,1, 11.9,1,1, -0.186, 10439.418, 239.132, 52611.075 20/12/09,00:46:56,02,11,1, 11.9,1,1, -0.186, 10439.434, 239.132, 52611.096 20/12/09,00:46:56,03,11,1, 11.9,1,1, -0.186, 10439.458, 239.174, 52611.165 20/12/09,00:46:56,04,11,1, 11.9,1,1, -0.186, 10439.461, 239.186, 52611.114 20/12/09,00:46:56,05,11,1, 11.9,1,1, -0.186, 10439.468, 239.217, 52611.155 20/12/09,00:46:56,06,11,1, 11.9,1,1, -0.186, 10439.469, 239.170, 52611.178 20/12/09,00:46:56,07,11,1, 11.9,1,1, -0.186, 10439.480, 239.196, 52611.137 20/12/09,00:46:56,08,11,1, 11.9,1,1, -0.186, 10439.463, 239.227, 52611.165 20/12/09,00:46:56,09,11,1, 11.9,1,1, -0.186, 10439.492, 239.242, 52611.206 20/12/09,00:46:56,10,11,1, 11.9,1,1, -0.186, 10439.485, 239.214, 52611.167 20/12/09,00:46:56,11,11,1, 11.9,1,1, -0.186, 10439.511, 239.249, 52611.142 20/12/09,00:46:56,12,11,1, 11.9,1,1, -0.186, 10439.488, 239.226, 52611.163 20/12/09,00:46:56,13,11,1, 11.9,1,1, -0.186, 10439.510, 239.254, 52611.206 20/12/09,00:46:56,14,11,1, 11.9,1,1, -0.186, 10439.495, 239.244, 52611.194 20/12/09,00:46:56,15,11,1, 11.9,1,1, -0.186, 10439.503, 239.279, 52611.185 20/12/09,00:46:56,16,11,1, 11.9,1,1, -0.186, 10439.539, 239.295, 52611.220 20/12/09,00:46:56,17,11,1, 11.9,1,1, -0.186, 10439.542, 239.262, 52611.195 20/12/09,00:46:56,18,11,1, 11.9,1,1, -0.186, 10439.539, 239.309, 52611.224 20/12/09,00:46:56,19,11,1, 11.9,1,1, -0.186, 10439.545, 239.323, 52611.233 20/12/09,00:46:57,00,11,1, 11.9,1,1, -0.188, 10439.541, 239.323, 52611.233 20/12/09,00:46:57,01,11,1, 11.9,1,1, -0.188, 10439.552, 239.332, 52611.261 20/12/09,00:46:57,02,11,1, 11.9,1,1, -0.188, 10439.548, 239.331, 52611.211 20/12/09,00:46:57,03,11,1, 11.9,1,1, -0.188, 10439.589, 239.363, 52611.260 20/12/09,00:46:57,04,11,1, 11.9,1,1, -0.188, 10439.616, 239.364, 52611.302 20/12/09,00:46:57,05,11,1, 11.9,1,1, -0.188, 10439.576, 239.369, 52611.253 20/12/09,00:46:57,06,11,1, 11.9,1,1, -0.188, 10439.577, 239.362, 52611.179 20/12/09,00:46:57,07,11,1, 11.9,1,1, -0.188, 10439.535, 239.382, 52611.363 20/12/09,00:46:57,08,11,1, 11.9,1,1, -0.188, 10439.593, 239.375, 52611.276 20/12/09,00:46:57,09,11,1, 11.9,1,1, -0.188, 10439.601, 239.359, 52611.271 20/12/09,00:46:57,10,11,1, 11.9,1,1, -0.188, 10439.597, 239.385, 52611.296 20/12/09,00:46:57,11,11,1, 11.9,1,1, -0.188, 10439.623, 239.377, 52611.253 20/12/09,00:46:57,12,11,1, 11.9,1,1, -0.188, 10439.615, 239.394, 52611.288 20/12/09,00:46:57,13,11,1, 11.9,1,1, -0.188, 10439.653, 239.472, 52611.361 20/12/09,00:46:57,14,11,1, 11.9,1,1, -0.188, 10439.658, 239.451, 52611.343 20/12/09,00:46:57,15,11,1, 11.9,1,1, -0.188, 10439.626, 239.434, 52611.326 20/12/09,00:46:57,16,11,1, 11.9,1,1, -0.188, 10439.656, 239.452, 52611.338 20/12/09,00:46:57,17,11,1, 11.9,1,1, -0.188, 10439.672, 239.512, 52611.378 20/12/09,00:46:57,18,11,1, 11.9,1,1, -0.188, 10439.654, 239.512, 52611.324 20/12/09,00:46:57,19,11,1, 11.9,1,1, -0.188, 10439.703, 239.514, 52611.371 20/12/09,00:46:58,00,11,1, 11.8,1,1, -0.187, 10439.700, 239.514, 52611.371 20/12/09,00:46:58,01,11,1, 11.8,1,1, -0.187, 10439.685, 239.500, 52611.341 20/12/09,00:46:58,02,11,1, 11.8,1,1, -0.187, 10439.693, 239.506, 52611.379 20/12/09,00:46:58,03,11,1, 11.8,1,1, -0.187, 10439.733, 239.532, 52611.401 20/12/09,00:46:58,04,11,1, 11.8,1,1, -0.187, 10439.743, 239.562, 52611.383 20/12/09,00:46:58,05,11,1, 11.8,1,1, -0.187, 10439.729, 239.550, 52611.395 20/12/09,00:46:58,06,11,1, 11.8,1,1, -0.187, 10439.726, 239.528, 52611.360 20/12/09,00:46:58,07,11,1, 11.8,1,1, -0.187, 10439.737, 239.543, 52611.338 20/12/09,00:46:58,08,11,1, 11.8,1,1, -0.187, 10439.735, 239.531, 52611.358 20/12/09,00:46:58,09,11,1, 11.8,1,1, -0.187, 10439.763, 239.625, 52611.462 20/12/09,00:46:58,10,11,1, 11.8,1,1, -0.187, 10439.771, 239.589, 52611.456 20/12/09,00:46:58,11,11,1, 11.8,1,1, -0.187, 10439.798, 239.607, 52611.407 20/12/09,00:46:58,12,11,1, 11.8,1,1, -0.187, 10439.792, 239.644, 52611.470 20/12/09,00:46:58,13,11,1, 11.8,1,1, -0.187, 10439.804, 239.659, 52611.463 20/12/09,00:46:58,14,11,1, 11.8,1,1, -0.187, 10439.811, 239.673, 52611.471 20/12/09,00:46:58,15,11,1, 11.8,1,1, -0.187, 10439.798, 239.698, 52611.444 20/12/09,00:46:58,16,11,1, 11.8,1,1, -0.187, 10439.818, 239.685, 52611.435 20/12/09,00:46:58,17,11,1, 11.8,1,1, -0.187, 10439.851, 239.680, 52611.630 20/12/09,00:46:58,18,11,1, 11.8,1,1, -0.187, 10439.868, 239.713, 52611.413 20/12/09,00:46:58,19,11,1, 11.8,1,1, -0.187, 10439.869, 239.742, 52611.458 20/12/09,00:46:59,00,11,1, 11.8,1,1, -0.186, 10439.867, 239.742, 52611.458 20/12/09,00:46:59,01,11,1, 11.8,1,1, -0.186, 10439.871, 239.715, 52611.445 20/12/09,00:46:59,02,11,1, 11.8,1,1, -0.186, 10439.871, 239.710, 52611.431 20/12/09,00:46:59,03,11,1, 11.8,1,1, -0.186, 10439.922, 239.738, 52611.516 20/12/09,00:46:59,04,11,1, 11.8,1,1, -0.186, 10439.932, 239.741, 52611.484 20/12/09,00:46:59,05,11,1, 11.8,1,1, -0.186, 10439.914, 239.719, 52611.470 20/12/09,00:46:59,06,11,1, 11.8,1,1, -0.186, 10439.915, 239.726, 52611.467 20/12/09,00:46:59,07,11,1, 11.8,1,1, -0.186, 10439.937, 239.785, 52611.532 20/12/09,00:46:59,08,11,1, 11.8,1,1, -0.186, 10439.942, 239.780, 52611.476 20/12/09,00:46:59,09,11,1, 11.8,1,1, -0.186, 10439.934, 239.755, 52611.497 20/12/09,00:46:59,10,11,1, 11.8,1,1, -0.186, 10439.970, 239.799, 52611.481 20/12/09,00:46:59,11,11,1, 11.8,1,1, -0.186, 10439.982, 239.795, 52611.524 20/12/09,00:46:59,12,11,1, 11.8,1,1, -0.186, 10439.996, 239.769, 52611.518 20/12/09,00:46:59,13,11,1, 11.8,1,1, -0.186, 10440.012, 239.838, 52611.537 20/12/09,00:46:59,14,11,1, 11.8,1,1, -0.186, 10440.022, 239.816, 52611.517 20/12/09,00:46:59,15,11,1, 11.8,1,1, -0.186, 10440.039, 239.831, 52611.525 20/12/09,00:46:59,16,11,1, 11.8,1,1, -0.186, 10440.039, 239.849, 52611.570 20/12/09,00:46:59,17,11,1, 11.8,1,1, -0.186, 10440.084, 239.855, 52611.547 20/12/09,00:46:59,18,11,1, 11.8,1,1, -0.186, 10440.073, 239.841, 52611.539 20/12/09,00:46:59,19,11,1, 11.8,1,1, -0.186, 10440.050, 239.834, 52611.521 20/12/09,00:47:00,00,11,1, 11.9,1,1, -0.185, 10440.042, 239.834, 52611.521 20/12/09,00:47:00,01,11,1, 11.9,1,1, -0.185, 10440.100, 239.867, 52611.539 20/12/09,00:47:00,02,11,1, 11.9,1,1, -0.185, 10440.149, 239.817, 52611.268 20/12/09,00:47:00,03,11,1, 11.9,1,1, -0.185, 10440.122, 239.850, 52611.442 20/12/09,00:47:00,04,11,1, 11.9,1,1, -0.185, 10440.121, 239.905, 52611.551 20/12/09,00:47:00,05,11,1, 11.9,1,1, -0.185, 10440.133, 239.891, 52611.529 20/12/09,00:47:00,06,11,1, 11.9,1,1, -0.185, 10440.145, 239.897, 52611.557 20/12/09,00:47:00,07,11,1, 11.9,1,1, -0.185, 10440.164, 239.929, 52611.566 20/12/09,00:47:00,08,11,1, 11.9,1,1, -0.185, 10440.146, 239.877, 52611.552 20/12/09,00:47:00,09,11,1, 11.9,1,1, -0.185, 10440.175, 239.907, 52611.577 20/12/09,00:47:00,10,11,1, 11.9,1,1, -0.185, 10440.177, 239.877, 52611.576 20/12/09,00:47:00,11,11,1, 11.9,1,1, -0.185, 10440.184, 239.933, 52611.594 20/12/09,00:47:00,12,11,1, 11.9,1,1, -0.185, 10440.219, 239.904, 52611.627 20/12/09,00:47:00,13,11,1, 11.9,1,1, -0.185, 10440.207, 239.929, 52611.603 20/12/09,00:47:00,14,11,1, 11.9,1,1, -0.185, 10440.225, 239.876, 52611.607 20/12/09,00:47:00,15,11,1, 11.9,1,1, -0.185, 10440.273, 239.949, 52611.628 20/12/09,00:47:00,16,11,1, 11.9,1,1, -0.185, 10440.273, 239.974, 52611.640 20/12/09,00:47:00,17,11,1, 11.9,1,1, -0.185, 10440.263, 239.909, 52611.585 20/12/09,00:47:00,18,11,1, 11.9,1,1, -0.185, 10440.261, 239.946, 52611.598 20/12/09,00:47:00,19,11,1, 11.9,1,1, -0.185, 10440.290, 239.930, 52611.608 20/12/09,00:47:01,00,11,1, 11.9,1,1, -0.187, 10440.284, 239.930, 52611.608 20/12/09,00:47:01,01,11,1, 11.9,1,1, -0.187, 10440.304, 239.984, 52611.667 20/12/09,00:47:01,02,11,1, 11.9,1,1, -0.187, 10440.332, 239.969, 52611.633 20/12/09,00:47:01,03,11,1, 11.9,1,1, -0.187, 10440.334, 239.978, 52611.628 20/12/09,00:47:01,04,11,1, 11.9,1,1, -0.187, 10440.336, 239.947, 52611.593 20/12/09,00:47:01,05,11,1, 11.9,1,1, -0.187, 10440.364, 240.005, 52611.650 20/12/09,00:47:01,06,11,1, 11.9,1,1, -0.187, 10440.392, 239.997, 52611.610 20/12/09,00:47:01,07,11,1, 11.9,1,1, -0.187, 10440.369, 239.946, 52611.620 20/12/09,00:47:01,08,11,1, 11.9,1,1, -0.187, 10440.397, 239.991, 52611.641 20/12/09,00:47:01,09,11,1, 11.9,1,1, -0.187, 10440.410, 240.049, 52611.674 20/12/09,00:47:01,10,11,1, 11.9,1,1, -0.187, 10440.410, 240.052, 52611.654 20/12/09,00:47:01,11,11,1, 11.9,1,1, -0.187, 10440.456, 240.076, 52611.658 20/12/09,00:47:01,12,11,1, 11.9,1,1, -0.187, 10440.423, 240.011, 52611.624 20/12/09,00:47:01,13,11,1, 11.9,1,1, -0.187, 10440.454, 240.041, 52611.623 20/12/09,00:47:01,14,11,1, 11.9,1,1, -0.187, 10440.460, 240.037, 52611.606 20/12/09,00:47:01,15,11,1, 11.9,1,1, -0.187, 10440.472, 240.042, 52611.617 20/12/09,00:47:01,16,11,1, 11.9,1,1, -0.187, 10440.483, 240.060, 52611.644 20/12/09,00:47:01,17,11,1, 11.9,1,1, -0.187, 10440.506, 240.067, 52611.642 20/12/09,00:47:01,18,11,1, 11.9,1,1, -0.187, 10440.523, 240.059, 52611.651 20/12/09,00:47:01,19,11,1, 11.9,1,1, -0.187, 10440.520, 240.077, 52611.651 20/12/09,00:47:02,00,11,1, 11.9,1,1, -0.184, 10440.518, 240.077, 52611.651 20/12/09,00:47:02,01,11,1, 11.9,1,1, -0.184, 10440.552, 240.040, 52611.618 20/12/09,00:47:02,02,11,1, 11.9,1,1, -0.184, 10440.564, 240.019, 52611.545 20/12/09,00:47:02,03,11,1, 11.9,1,1, -0.184, 10440.543, 239.994, 52611.578 20/12/09,00:47:02,04,11,1, 11.9,1,1, -0.184, 10440.568, 239.998, 52611.560 20/12/09,00:47:02,05,11,1, 11.9,1,1, -0.184, 10440.587, 240.021, 52611.549 20/12/09,00:47:02,06,11,1, 11.9,1,1, -0.184, 10440.591, 240.053, 52611.596 20/12/09,00:47:02,07,11,1, 11.9,1,1, -0.184, 10440.630, 240.069, 52611.618 20/12/09,00:47:02,08,11,1, 11.9,1,1, -0.184, 10440.654, 240.054, 52611.579 20/12/09,00:47:02,09,11,1, 11.9,1,1, -0.184, 10440.632, 240.013, 52611.571 20/12/09,00:47:02,10,11,1, 11.9,1,1, -0.184, 10440.700, 240.108, 52611.629 20/12/09,00:47:02,11,11,1, 11.9,1,1, -0.184, 10440.706, 240.074, 52611.634 20/12/09,00:47:02,12,11,1, 11.9,1,1, -0.184, 10440.705, 240.056, 52611.613 20/12/09,00:47:02,13,11,1, 11.9,1,1, -0.184, 10440.724, 240.069, 52611.623 20/12/09,00:47:02,14,11,1, 11.9,1,1, -0.184, 10440.757, 240.089, 52611.653 20/12/09,00:47:02,15,11,1, 11.9,1,1, -0.184, 10440.793, 240.102, 52611.626 20/12/09,00:47:02,16,11,1, 11.9,1,1, -0.184, 10440.786, 240.047, 52611.578 20/12/09,00:47:02,17,11,1, 11.9,1,1, -0.184, 10440.798, 240.063, 52611.570 20/12/09,00:47:02,18,11,1, 11.9,1,1, -0.184, 10440.820, 240.069, 52611.580 20/12/09,00:47:02,19,11,1, 11.9,1,1, -0.184, 10440.840, 240.080, 52611.550 20/12/09,00:47:03,00,11,1, 11.9,1,1, -0.187, 10440.835, 240.080, 52611.550 20/12/09,00:47:03,01,11,1, 11.9,1,1, -0.187, 10440.893, 240.114, 52611.616 20/12/09,00:47:03,02,11,1, 11.9,1,1, -0.187, 10440.887, 240.066, 52611.495 20/12/09,00:47:03,03,11,1, 11.9,1,1, -0.187, 10440.893, 240.064, 52611.594 20/12/09,00:47:03,04,11,1, 11.9,1,1, -0.187, 10440.935, 240.084, 52611.579 20/12/09,00:47:03,05,11,1, 11.9,1,1, -0.187, 10440.960, 240.071, 52611.555 20/12/09,00:47:03,06,11,1, 11.9,1,1, -0.187, 10440.961, 240.051, 52611.544 20/12/09,00:47:03,07,11,1, 11.9,1,1, -0.187, 10440.984, 240.089, 52611.573 20/12/09,00:47:03,08,11,1, 11.9,1,1, -0.187, 10441.006, 240.060, 52611.546 20/12/09,00:47:03,09,11,1, 11.9,1,1, -0.187, 10441.016, 240.048, 52611.544 20/12/09,00:47:03,10,11,1, 11.9,1,1, -0.187, 10441.022, 240.026, 52611.473 20/12/09,00:47:03,11,11,1, 11.9,1,1, -0.187, 10441.047, 240.035, 52611.528 20/12/09,00:47:03,12,11,1, 11.9,1,1, -0.187, 10441.085, 240.083, 52611.516 20/12/09,00:47:03,13,11,1, 11.9,1,1, -0.187, 10441.093, 240.035, 52611.527 20/12/09,00:47:03,14,11,1, 11.9,1,1, -0.187, 10441.091, 239.989, 52611.473 20/12/09,00:47:03,15,11,1, 11.9,1,1, -0.187, 10441.116, 240.046, 52611.514 20/12/09,00:47:03,16,11,1, 11.9,1,1, -0.187, 10441.166, 240.080, 52611.497 20/12/09,00:47:03,17,11,1, 11.9,1,1, -0.187, 10441.166, 240.053, 52611.505 20/12/09,00:47:03,18,11,1, 11.9,1,1, -0.187, 10441.166, 240.040, 52611.493 20/12/09,00:47:03,19,11,1, 11.9,1,1, -0.187, 10441.164, 239.974, 52611.428 20/12/09,00:47:04,00,11,1, 11.8,1,1, -0.185, 10441.160, 239.974, 52611.428 20/12/09,00:47:04,01,11,1, 11.8,1,1, -0.185, 10441.209, 240.032, 52611.459 20/12/09,00:47:04,02,11,1, 11.8,1,1, -0.185, 10441.217, 240.038, 52611.491 20/12/09,00:47:04,03,11,1, 11.8,1,1, -0.185, 10441.241, 240.060, 52611.473 20/12/09,00:47:04,04,11,1, 11.8,1,1, -0.185, 10441.222, 240.014, 52611.467 20/12/09,00:47:04,05,11,1, 11.8,1,1, -0.185, 10441.273, 240.041, 52611.475 20/12/09,00:47:04,06,11,1, 11.8,1,1, -0.185, 10441.246, 239.961, 52611.460 20/12/09,00:47:04,07,11,1, 11.8,1,1, -0.185, 10441.290, 239.951, 52611.453 20/12/09,00:47:04,08,11,1, 11.8,1,1, -0.185, 10441.291, 239.958, 52611.414 20/12/09,00:47:04,09,11,1, 11.8,1,1, -0.185, 10441.323, 239.935, 52611.450 20/12/09,00:47:04,10,11,1, 11.8,1,1, -0.185, 10441.324, 239.990, 52611.442 20/12/09,00:47:04,11,11,1, 11.8,1,1, -0.185, 10441.376, 240.017, 52611.448 20/12/09,00:47:04,12,11,1, 11.8,1,1, -0.185, 10441.367, 239.990, 52611.640 20/12/09,00:47:04,13,11,1, 11.8,1,1, -0.185, 10441.422, 239.935, 52611.391 20/12/09,00:47:04,14,11,1, 11.8,1,1, -0.185, 10441.408, 239.923, 52611.403 20/12/09,00:47:04,15,11,1, 11.8,1,1, -0.185, 10441.403, 239.983, 52611.420 20/12/09,00:47:04,16,11,1, 11.8,1,1, -0.185, 10441.417, 239.960, 52611.424 20/12/09,00:47:04,17,11,1, 11.8,1,1, -0.185, 10441.466, 239.971, 52611.330 20/12/09,00:47:04,18,11,1, 11.8,1,1, -0.185, 10441.454, 239.961, 52611.497 20/12/09,00:47:04,19,11,1, 11.8,1,1, -0.185, 10441.485, 239.985, 52611.509 20/12/09,00:47:05,00,10,1, 11.9,1,1, -0.185, 10441.477, 239.985, 52611.509 20/12/09,00:47:05,01,10,1, 11.9,1,1, -0.185, 10441.486, 239.976, 52611.461 20/12/09,00:47:05,02,10,1, 11.9,1,1, -0.185, 10441.519, 239.979, 52611.466 20/12/09,00:47:05,03,10,1, 11.9,1,1, -0.185, 10441.532, 239.977, 52611.472 20/12/09,00:47:05,04,10,1, 11.9,1,1, -0.185, 10441.539, 239.932, 52611.403 20/12/09,00:47:05,05,10,1, 11.9,1,1, -0.185, 10441.541, 239.931, 52611.405 20/12/09,00:47:05,06,10,1, 11.9,1,1, -0.185, 10441.573, 239.978, 52611.430 20/12/09,00:47:05,07,10,1, 11.9,1,1, -0.185, 10441.572, 239.976, 52611.428 20/12/09,00:47:05,08,10,1, 11.9,1,1, -0.185, 10441.579, 239.925, 52611.383 20/12/09,00:47:05,09,10,1, 11.9,1,1, -0.185, 10441.568, 239.899, 52611.366 20/12/09,00:47:05,10,10,1, 11.9,1,1, -0.185, 10441.597, 239.944, 52611.438 20/12/09,00:47:05,11,10,1, 11.9,1,1, -0.185, 10441.596, 239.962, 52611.423 20/12/09,00:47:05,12,10,1, 11.9,1,1, -0.185, 10441.610, 239.885, 52611.392 20/12/09,00:47:05,13,10,1, 11.9,1,1, -0.185, 10441.633, 239.969, 52611.496 20/12/09,00:47:05,14,10,1, 11.9,1,1, -0.185, 10441.647, 239.979, 52611.438 20/12/09,00:47:05,15,10,1, 11.9,1,1, -0.185, 10441.656, 239.888, 52611.322 20/12/09,00:47:05,16,10,1, 11.9,1,1, -0.185, 10441.671, 239.958, 52611.474 20/12/09,00:47:05,17,10,1, 11.9,1,1, -0.185, 10441.690, 239.938, 52611.465 20/12/09,00:47:05,18,10,1, 11.9,1,1, -0.185, 10441.697, 239.939, 52611.443 20/12/09,00:47:05,19,10,1, 11.9,1,1, -0.185, 10441.712, 239.944, 52611.453 20/12/09,00:47:06,00,10,1, 11.9,1,1, -0.188, 10441.711, 239.944, 52611.453 20/12/09,00:47:06,01,10,1, 11.9,1,1, -0.188, 10441.692, 239.925, 52611.449 20/12/09,00:47:06,02,10,1, 11.9,1,1, -0.188, 10441.747, 239.964, 52611.495 20/12/09,00:47:06,03,10,1, 11.9,1,1, -0.188, 10441.732, 239.934, 52611.435 20/12/09,00:47:06,04,10,1, 11.9,1,1, -0.188, 10441.773, 239.974, 52611.497 20/12/09,00:47:06,05,10,1, 11.9,1,1, -0.188, 10441.774, 239.951, 52611.435 20/12/09,00:47:06,06,10,1, 11.9,1,1, -0.188, 10441.761, 239.926, 52611.431 20/12/09,00:47:06,07,10,1, 11.9,1,1, -0.188, 10441.765, 239.905, 52611.432 20/12/09,00:47:06,08,10,1, 11.9,1,1, -0.188, 10441.798, 239.916, 52611.397 20/12/09,00:47:06,09,10,1, 11.9,1,1, -0.188, 10441.789, 239.879, 52611.395 20/12/09,00:47:06,10,10,1, 11.9,1,1, -0.188, 10441.796, 239.907, 52611.459 20/12/09,00:47:06,11,10,1, 11.9,1,1, -0.188, 10441.841, 239.948, 52611.462 20/12/09,00:47:06,12,10,1, 11.9,1,1, -0.188, 10441.849, 239.933, 52611.448 20/12/09,00:47:06,13,10,1, 11.9,1,1, -0.188, 10441.849, 239.906, 52611.444 20/12/09,00:47:06,14,10,1, 11.9,1,1, -0.188, 10441.843, 239.895, 52611.389 20/12/09,00:47:06,15,10,1, 11.9,1,1, -0.188, 10441.860, 239.912, 52611.441 20/12/09,00:47:06,16,10,1, 11.9,1,1, -0.188, 10441.878, 239.928, 52611.432 20/12/09,00:47:06,17,10,1, 11.9,1,1, -0.188, 10441.880, 239.902, 52611.450 20/12/09,00:47:06,18,10,1, 11.9,1,1, -0.188, 10441.891, 239.890, 52611.429 20/12/09,00:47:06,19,10,1, 11.9,1,1, -0.188, 10441.910, 239.894, 52611.430 20/12/09,00:47:07,00,10,1, 11.9,1,1, -0.189, 10441.903, 239.894, 52611.430 20/12/09,00:47:07,01,10,1, 11.9,1,1, -0.189, 10441.925, 239.909, 52611.468 20/12/09,00:47:07,02,10,1, 11.9,1,1, -0.189, 10441.937, 239.862, 52611.390 20/12/09,00:47:07,03,10,1, 11.9,1,1, -0.189, 10441.974, 239.866, 52611.535 20/12/09,00:47:07,04,10,1, 11.9,1,1, -0.189, 10441.920, 239.820, 52611.419 20/12/09,00:47:07,05,10,1, 11.9,1,1, -0.189, 10441.995, 239.870, 52611.497 20/12/09,00:47:07,06,10,1, 11.9,1,1, -0.189, 10441.981, 239.827, 52611.417 20/12/09,00:47:07,07,10,1, 11.9,1,1, -0.189, 10442.002, 239.813, 52611.408 20/12/09,00:47:07,08,10,1, 11.9,1,1, -0.189, 10442.057, 239.881, 52611.459 20/12/09,00:47:07,09,10,1, 11.9,1,1, -0.189, 10442.050, 239.834, 52611.429 20/12/09,00:47:07,10,10,1, 11.9,1,1, -0.189, 10442.076, 239.852, 52611.429 20/12/09,00:47:07,11,10,1, 11.9,1,1, -0.189, 10442.059, 239.824, 52611.427 20/12/09,00:47:07,12,10,1, 11.9,1,1, -0.189, 10442.053, 239.768, 52611.388 20/12/09,00:47:07,13,10,1, 11.9,1,1, -0.189, 10442.122, 239.831, 52611.417 20/12/09,00:47:07,14,10,1, 11.9,1,1, -0.189, 10442.105, 239.822, 52611.449 20/12/09,00:47:07,15,10,1, 11.9,1,1, -0.189, 10442.093, 239.748, 52611.374 20/12/09,00:47:07,16,10,1, 11.9,1,1, -0.189, 10442.118, 239.783, 52611.378 20/12/09,00:47:07,17,10,1, 11.9,1,1, -0.189, 10442.143, 239.780, 52611.378 20/12/09,00:47:07,18,10,1, 11.9,1,1, -0.189, 10442.163, 239.751, 52611.426 20/12/09,00:47:07,19,10,1, 11.9,1,1, -0.189, 10442.181, 239.749, 52611.415 20/12/09,00:47:08,00,10,1, 11.9,1,1, -0.189, 10442.178, 239.749, 52611.415 20/12/09,00:47:08,01,10,1, 11.9,1,1, -0.189, 10442.165, 239.745, 52611.404 20/12/09,00:47:08,02,10,1, 11.9,1,1, -0.189, 10442.207, 239.731, 52611.426 20/12/09,00:47:08,03,10,1, 11.9,1,1, -0.189, 10442.212, 239.724, 52611.418 20/12/09,00:47:08,04,10,1, 11.9,1,1, -0.189, 10442.221, 239.688, 52611.402 20/12/09,00:47:08,05,10,1, 11.9,1,1, -0.189, 10442.213, 239.664, 52611.373 20/12/09,00:47:08,06,10,1, 11.9,1,1, -0.189, 10442.241, 239.634, 52611.368 20/12/09,00:47:08,07,10,1, 11.9,1,1, -0.189, 10442.231, 239.639, 52611.387 20/12/09,00:47:08,08,10,1, 11.9,1,1, -0.189, 10442.263, 239.662, 52611.435 20/12/09,00:47:08,09,10,1, 11.9,1,1, -0.189, 10442.273, 239.610, 52611.326 20/12/09,00:47:08,10,10,1, 11.9,1,1, -0.189, 10442.261, 239.624, 52611.394 20/12/09,00:47:08,11,10,1, 11.9,1,1, -0.189, 10442.303, 239.601, 52611.277 20/12/09,00:47:08,12,10,1, 11.9,1,1, -0.189, 10442.298, 239.565, 52611.378 20/12/09,00:47:08,13,10,1, 11.9,1,1, -0.189, 10442.316, 239.607, 52611.403 20/12/09,00:47:08,14,10,1, 11.9,1,1, -0.189, 10442.320, 239.536, 52611.351 20/12/09,00:47:08,15,10,1, 11.9,1,1, -0.189, 10442.317, 239.565, 52611.377 20/12/09,00:47:08,16,10,1, 11.9,1,1, -0.189, 10442.337, 239.529, 52611.366 20/12/09,00:47:08,17,10,1, 11.9,1,1, -0.189, 10442.370, 239.559, 52611.396 20/12/09,00:47:08,18,10,1, 11.9,1,1, -0.189, 10442.368, 239.465, 52611.344 20/12/09,00:47:08,19,10,1, 11.9,1,1, -0.189, 10442.399, 239.508, 52611.381 20/12/09,00:47:09,00,11,1, 11.9,1,1, -0.185, 10442.395, 239.508, 52611.381 20/12/09,00:47:09,01,11,1, 11.9,1,1, -0.185, 10442.401, 239.446, 52611.339 20/12/09,00:47:09,02,11,1, 11.9,1,1, -0.185, 10442.397, 239.448, 52611.340 20/12/09,00:47:09,03,11,1, 11.9,1,1, -0.185, 10442.404, 239.467, 52611.405 20/12/09,00:47:09,04,11,1, 11.9,1,1, -0.185, 10442.423, 239.459, 52611.350 20/12/09,00:47:09,05,11,1, 11.9,1,1, -0.185, 10442.414, 239.474, 52611.358 20/12/09,00:47:09,06,11,1, 11.9,1,1, -0.185, 10442.424, 239.404, 52611.328 20/12/09,00:47:09,07,11,1, 11.9,1,1, -0.185, 10442.441, 239.418, 52611.371 20/12/09,00:47:09,08,11,1, 11.9,1,1, -0.185, 10442.447, 239.386, 52611.335 20/12/09,00:47:09,09,11,1, 11.9,1,1, -0.185, 10442.493, 239.407, 52611.356 20/12/09,00:47:09,10,11,1, 11.9,1,1, -0.185, 10442.481, 239.388, 52611.348 20/12/09,00:47:09,11,11,1, 11.9,1,1, -0.185, 10442.477, 239.368, 52611.335 20/12/09,00:47:09,12,11,1, 11.9,1,1, -0.185, 10442.487, 239.338, 52611.328 20/12/09,00:47:09,13,11,1, 11.9,1,1, -0.185, 10442.506, 239.368, 52611.335 20/12/09,00:47:09,14,11,1, 11.9,1,1, -0.185, 10442.538, 239.333, 52611.335 20/12/09,00:47:09,15,11,1, 11.9,1,1, -0.185, 10442.550, 239.324, 52611.329 20/12/09,00:47:09,16,11,1, 11.9,1,1, -0.185, 10442.535, 239.293, 52611.326 20/12/09,00:47:09,17,11,1, 11.9,1,1, -0.185, 10442.541, 239.329, 52611.360 20/12/09,00:47:09,18,11,1, 11.9,1,1, -0.185, 10442.582, 239.294, 52611.345 20/12/09,00:47:09,19,11,1, 11.9,1,1, -0.185, 10442.583, 239.316, 52611.396 20/12/09,00:47:10,00,11,1, 11.9,1,1, -0.185, 10442.579, 239.316, 52611.396 20/12/09,00:47:10,01,11,1, 11.9,1,1, -0.185, 10442.551, 239.222, 52611.315 20/12/09,00:47:10,02,11,1, 11.9,1,1, -0.185, 10442.573, 239.282, 52611.407 20/12/09,00:47:10,03,11,1, 11.9,1,1, -0.185, 10442.612, 239.256, 52611.353 20/12/09,00:47:10,04,11,1, 11.9,1,1, -0.185, 10442.601, 239.214, 52611.299 20/12/09,00:47:10,05,11,1, 11.9,1,1, -0.185, 10442.636, 239.279, 52611.362 20/12/09,00:47:10,06,11,1, 11.9,1,1, -0.185, 10442.641, 239.259, 52611.386 20/12/09,00:47:10,07,11,1, 11.9,1,1, -0.185, 10442.586, 239.220, 52611.308 20/12/09,00:47:10,08,11,1, 11.9,1,1, -0.185, 10442.637, 239.224, 52611.368 20/12/09,00:47:10,09,11,1, 11.9,1,1, -0.185, 10442.641, 239.230, 52611.377 20/12/09,00:47:10,10,11,1, 11.9,1,1, -0.185, 10442.665, 239.226, 52611.410 20/12/09,00:47:10,11,11,1, 11.9,1,1, -0.185, 10442.684, 239.261, 52611.370 20/12/09,00:47:10,12,11,1, 11.9,1,1, -0.185, 10442.666, 239.239, 52611.418 20/12/09,00:47:10,13,11,1, 11.9,1,1, -0.185, 10442.669, 239.206, 52611.391 20/12/09,00:47:10,14,11,1, 11.9,1,1, -0.185, 10442.664, 239.164, 52611.365 20/12/09,00:47:10,15,11,1, 11.9,1,1, -0.185, 10442.689, 239.216, 52611.411 20/12/09,00:47:10,16,11,1, 11.9,1,1, -0.185, 10442.682, 239.198, 52611.406 20/12/09,00:47:10,17,11,1, 11.9,1,1, -0.185, 10442.722, 239.215, 52611.450 20/12/09,00:47:10,18,11,1, 11.9,1,1, -0.185, 10442.694, 239.162, 52611.381 20/12/09,00:47:10,19,11,1, 11.9,1,1, -0.185, 10442.728, 239.218, 52611.426 20/12/09,00:47:11,00,11,1, 11.9,1,1, -0.185, 10442.721, 239.218, 52611.426 20/12/09,00:47:11,01,11,1, 11.9,1,1, -0.185, 10442.746, 239.203, 52611.413 20/12/09,00:47:11,02,11,1, 11.9,1,1, -0.185, 10442.745, 239.217, 52611.414 20/12/09,00:47:11,03,11,1, 11.9,1,1, -0.185, 10442.744, 239.239, 52611.453 20/12/09,00:47:11,04,11,1, 11.9,1,1, -0.185, 10442.707, 239.127, 52611.371 20/12/09,00:47:11,05,11,1, 11.9,1,1, -0.185, 10442.719, 239.141, 52611.351 20/12/09,00:47:11,06,11,1, 11.9,1,1, -0.185, 10442.750, 239.155, 52611.402 20/12/09,00:47:11,07,11,1, 11.9,1,1, -0.185, 10442.744, 239.168, 52611.400 20/12/09,00:47:11,08,11,1, 11.9,1,1, -0.185, 10442.744, 239.230, 52611.442 20/12/09,00:47:11,09,11,1, 11.9,1,1, -0.185, 10442.738, 239.183, 52611.427 20/12/09,00:47:11,10,11,1, 11.9,1,1, -0.185, 10442.786, 239.222, 52611.443 20/12/09,00:47:11,11,11,1, 11.9,1,1, -0.185, 10442.773, 239.204, 52611.467 20/12/09,00:47:11,12,11,1, 11.9,1,1, -0.185, 10442.763, 239.186, 52611.403 20/12/09,00:47:11,13,11,1, 11.9,1,1, -0.185, 10442.781, 239.211, 52611.470 20/12/09,00:47:11,14,11,1, 11.9,1,1, -0.185, 10442.815, 239.260, 52611.495 20/12/09,00:47:11,15,11,1, 11.9,1,1, -0.185, 10442.818, 239.237, 52611.491 20/12/09,00:47:11,16,11,1, 11.9,1,1, -0.185, 10442.790, 239.209, 52611.459 20/12/09,00:47:11,17,11,1, 11.9,1,1, -0.185, 10442.809, 239.253, 52611.491 20/12/09,00:47:11,18,11,1, 11.9,1,1, -0.185, 10442.815, 239.270, 52611.518 20/12/09,00:47:11,19,11,1, 11.9,1,1, -0.185, 10442.784, 239.233, 52611.206 20/12/09,00:47:12,00,11,1, 11.9,1,1, -0.185, 10442.779, 239.233, 52611.206 20/12/09,00:47:12,01,11,1, 11.9,1,1, -0.185, 10442.771, 239.258, 52611.523 20/12/09,00:47:12,02,11,1, 11.9,1,1, -0.185, 10442.823, 239.311, 52611.538 20/12/09,00:47:12,03,11,1, 11.9,1,1, -0.185, 10442.817, 239.284, 52611.521 20/12/09,00:47:12,04,11,1, 11.9,1,1, -0.185, 10442.835, 239.342, 52611.559 20/12/09,00:47:12,05,11,1, 11.9,1,1, -0.185, 10442.865, 239.346, 52611.563 20/12/09,00:47:12,06,11,1, 11.9,1,1, -0.185, 10442.810, 239.314, 52611.758 20/12/09,00:47:12,07,11,1, 11.9,1,1, -0.185, 10442.821, 239.326, 52611.608 20/12/09,00:47:12,08,11,1, 11.9,1,1, -0.185, 10442.852, 239.307, 52611.590 20/12/09,00:47:12,09,11,1, 11.9,1,1, -0.185, 10442.868, 239.355, 52611.550 20/12/09,00:47:12,10,11,1, 11.9,1,1, -0.185, 10442.798, 239.337, 52611.371 20/12/09,00:47:12,11,11,1, 11.9,1,1, -0.185, 10442.921, 239.404, 52611.904 20/12/09,00:47:12,12,11,1, 11.9,1,1, -0.185, 10442.959, 239.368, 52611.496 20/12/09,00:47:12,13,11,1, 11.9,1,1, -0.185, 10442.963, 239.419, 52611.513 20/12/09,00:47:12,14,11,1, 11.9,1,1, -0.185, 10442.936, 239.408, 52611.553 20/12/09,00:47:12,15,11,1, 11.9,1,1, -0.185, 10442.932, 239.412, 52611.548 20/12/09,00:47:12,16,11,1, 11.9,1,1, -0.185, 10442.911, 239.441, 52611.614 20/12/09,00:47:12,17,11,1, 11.9,1,1, -0.185, 10442.937, 239.450, 52611.610 20/12/09,00:47:12,18,11,1, 11.9,1,1, -0.185, 10442.960, 239.480, 52611.608 20/12/09,00:47:12,19,11,1, 11.9,1,1, -0.185, 10442.912, 239.468, 52611.557 20/12/09,00:47:13,00,11,1, 11.9,1,1, -0.186, 10442.904, 239.468, 52611.557 20/12/09,00:47:13,01,11,1, 11.9,1,1, -0.186, 10442.970, 239.516, 52611.642 20/12/09,00:47:13,02,11,1, 11.9,1,1, -0.186, 10442.986, 239.488, 52611.590 20/12/09,00:47:13,03,11,1, 11.9,1,1, -0.186, 10442.999, 239.556, 52611.621 20/12/09,00:47:13,04,11,1, 11.9,1,1, -0.186, 10442.995, 239.530, 52611.614 20/12/09,00:47:13,05,11,1, 11.9,1,1, -0.186, 10443.023, 239.567, 52611.646 20/12/09,00:47:13,06,11,1, 11.9,1,1, -0.186, 10443.033, 239.567, 52611.628 20/12/09,00:47:13,07,11,1, 11.9,1,1, -0.186, 10443.016, 239.576, 52611.613 20/12/09,00:47:13,08,11,1, 11.9,1,1, -0.186, 10443.014, 239.566, 52611.609 20/12/09,00:47:13,09,11,1, 11.9,1,1, -0.186, 10443.082, 239.627, 52611.693 20/12/09,00:47:13,10,11,1, 11.9,1,1, -0.186, 10443.072, 239.613, 52611.664 20/12/09,00:47:13,11,11,1, 11.9,1,1, -0.186, 10443.062, 239.582, 52611.637 20/12/09,00:47:13,12,11,1, 11.9,1,1, -0.186, 10443.084, 239.605, 52611.647 20/12/09,00:47:13,13,11,1, 11.9,1,1, -0.186, 10443.102, 239.649, 52611.645 20/12/09,00:47:13,14,11,1, 11.9,1,1, -0.186, 10443.083, 239.639, 52611.639 20/12/09,00:47:13,15,11,1, 11.9,1,1, -0.186, 10443.080, 239.667, 52611.719 20/12/09,00:47:13,16,11,1, 11.9,1,1, -0.186, 10443.160, 239.690, 52611.817 20/12/09,00:47:13,17,11,1, 11.9,1,1, -0.186, 10443.157, 239.674, 52611.619 20/12/09,00:47:13,18,11,1, 11.9,1,1, -0.186, 10443.141, 239.685, 52611.667 20/12/09,00:47:13,19,11,1, 11.9,1,1, -0.186, 10443.128, 239.655, 52611.638 20/12/09,00:47:14,00,11,1, 11.9,1,1, -0.188, 10443.121, 239.655, 52611.638 20/12/09,00:47:14,01,11,1, 11.9,1,1, -0.188, 10443.233, 239.714, 52611.475 20/12/09,00:47:14,02,11,1, 11.9,1,1, -0.188, 10443.247, 239.738, 52611.678 20/12/09,00:47:14,03,11,1, 11.9,1,1, -0.188, 10443.250, 239.755, 52611.699 20/12/09,00:47:14,04,11,1, 11.9,1,1, -0.188, 10443.262, 239.737, 52611.700 20/12/09,00:47:14,05,11,1, 11.9,1,1, -0.188, 10443.277, 239.726, 52611.671 20/12/09,00:47:14,06,11,1, 11.9,1,1, -0.188, 10443.276, 239.740, 52611.708 20/12/09,00:47:14,07,11,1, 11.9,1,1, -0.188, 10443.311, 239.773, 52611.783 20/12/09,00:47:14,08,11,1, 11.9,1,1, -0.188, 10443.287, 239.759, 52611.717 20/12/09,00:47:14,09,11,1, 11.9,1,1, -0.188, 10443.295, 239.731, 52611.732 20/12/09,00:47:14,10,11,1, 11.9,1,1, -0.188, 10443.342, 239.763, 52611.774 20/12/09,00:47:14,11,11,1, 11.9,1,1, -0.188, 10443.351, 239.738, 52611.717 20/12/09,00:47:14,12,11,1, 11.9,1,1, -0.188, 10443.356, 239.773, 52611.764 20/12/09,00:47:14,13,11,1, 11.9,1,1, -0.188, 10443.379, 239.790, 52611.801 20/12/09,00:47:14,14,11,1, 11.9,1,1, -0.188, 10443.402, 239.725, 52611.703 20/12/09,00:47:14,15,11,1, 11.9,1,1, -0.188, 10443.424, 239.786, 52611.735 20/12/09,00:47:14,16,11,1, 11.9,1,1, -0.188, 10443.448, 239.801, 52611.732 20/12/09,00:47:14,17,11,1, 11.9,1,1, -0.188, 10443.489, 239.817, 52611.774 20/12/09,00:47:14,18,11,1, 11.9,1,1, -0.188, 10443.490, 239.817, 52611.794 20/12/09,00:47:14,19,11,1, 11.9,1,1, -0.188, 10443.462, 239.790, 52611.733 20/12/09,00:47:15,00,11,1, 11.9,1,1, -0.184, 10443.455, 239.790, 52611.733 20/12/09,00:47:15,01,11,1, 11.9,1,1, -0.184, 10443.554, 239.779, 52611.749 20/12/09,00:47:15,02,11,1, 11.9,1,1, -0.184, 10443.589, 239.806, 52611.584 20/12/09,00:47:15,03,11,1, 11.9,1,1, -0.184, 10443.598, 239.796, 52611.763 20/12/09,00:47:15,04,11,1, 11.9,1,1, -0.184, 10443.627, 239.819, 52611.777 20/12/09,00:47:15,05,11,1, 11.9,1,1, -0.184, 10443.633, 239.795, 52611.772 20/12/09,00:47:15,06,11,1, 11.9,1,1, -0.184, 10443.647, 239.786, 52611.749 20/12/09,00:47:15,07,11,1, 11.9,1,1, -0.184, 10443.681, 239.797, 52611.770 20/12/09,00:47:15,08,11,1, 11.9,1,1, -0.184, 10443.688, 239.792, 52611.769 20/12/09,00:47:15,09,11,1, 11.9,1,1, -0.184, 10443.713, 239.787, 52611.751 20/12/09,00:47:15,10,11,1, 11.9,1,1, -0.184, 10443.742, 239.765, 52611.753 20/12/09,00:47:15,11,11,1, 11.9,1,1, -0.184, 10443.757, 239.749, 52611.758 20/12/09,00:47:15,12,11,1, 11.9,1,1, -0.184, 10443.761, 239.765, 52611.756 20/12/09,00:47:15,13,11,1, 11.9,1,1, -0.184, 10443.835, 239.758, 52611.713 20/12/09,00:47:15,14,11,1, 11.9,1,1, -0.184, 10443.839, 239.768, 52611.779 20/12/09,00:47:15,15,11,1, 11.9,1,1, -0.184, 10443.817, 239.771, 52611.581 20/12/09,00:47:15,16,11,1, 11.9,1,1, -0.184, 10443.877, 239.801, 52611.893 20/12/09,00:47:15,17,11,1, 11.9,1,1, -0.184, 10443.913, 239.710, 52611.726 20/12/09,00:47:15,18,11,1, 11.9,1,1, -0.184, 10443.947, 239.781, 52611.798 20/12/09,00:47:15,19,11,1, 11.9,1,1, -0.184, 10443.949, 239.761, 52611.766 20/12/09,00:47:16,00,11,1, 11.8,1,1, -0.184, 10443.947, 239.761, 52611.766 20/12/09,00:47:16,01,11,1, 11.8,1,1, -0.184, 10443.989, 239.711, 52611.741 20/12/09,00:47:16,02,11,1, 11.8,1,1, -0.184, 10444.008, 239.703, 52611.728 20/12/09,00:47:16,03,11,1, 11.8,1,1, -0.184, 10444.013, 239.679, 52611.709 20/12/09,00:47:16,04,11,1, 11.8,1,1, -0.184, 10444.046, 239.745, 52611.745 20/12/09,00:47:16,05,11,1, 11.8,1,1, -0.184, 10444.082, 239.731, 52611.692 20/12/09,00:47:16,06,11,1, 11.8,1,1, -0.184, 10444.074, 239.676, 52611.683 20/12/09,00:47:16,07,11,1, 11.8,1,1, -0.184, 10444.096, 239.680, 52611.703 20/12/09,00:47:16,08,11,1, 11.8,1,1, -0.184, 10444.141, 239.697, 52611.707 20/12/09,00:47:16,09,11,1, 11.8,1,1, -0.184, 10444.170, 239.728, 52611.740 20/12/09,00:47:16,10,11,1, 11.8,1,1, -0.184, 10444.173, 239.659, 52611.715 20/12/09,00:47:16,11,11,1, 11.8,1,1, -0.184, 10444.198, 239.710, 52611.698 20/12/09,00:47:16,12,11,1, 11.8,1,1, -0.184, 10444.212, 239.673, 52611.669 20/12/09,00:47:16,13,11,1, 11.8,1,1, -0.184, 10444.233, 239.682, 52611.685 20/12/09,00:47:16,14,11,1, 11.8,1,1, -0.184, 10444.254, 239.689, 52611.698 20/12/09,00:47:16,15,11,1, 11.8,1,1, -0.184, 10444.277, 239.689, 52611.668 20/12/09,00:47:16,16,11,1, 11.8,1,1, -0.184, 10444.278, 239.683, 52611.699 20/12/09,00:47:16,17,11,1, 11.8,1,1, -0.184, 10444.309, 239.669, 52611.686 20/12/09,00:47:16,18,11,1, 11.8,1,1, -0.184, 10444.301, 239.618, 52611.585 20/12/09,00:47:16,19,11,1, 11.8,1,1, -0.184, 10444.342, 239.599, 52611.655 20/12/09,00:47:17,00,11,1, 11.9,1,1, -0.184, 10444.340, 239.599, 52611.655 20/12/09,00:47:17,01,11,1, 11.9,1,1, -0.184, 10444.374, 239.572, 52611.603 20/12/09,00:47:17,02,11,1, 11.9,1,1, -0.184, 10444.390, 239.587, 52611.596 20/12/09,00:47:17,03,11,1, 11.9,1,1, -0.184, 10444.433, 239.595, 52611.611 20/12/09,00:47:17,04,11,1, 11.9,1,1, -0.184, 10444.444, 239.631, 52611.637 20/12/09,00:47:17,05,11,1, 11.9,1,1, -0.184, 10444.460, 239.576, 52611.569 20/12/09,00:47:17,06,11,1, 11.9,1,1, -0.184, 10444.487, 239.616, 52611.611 20/12/09,00:47:17,07,11,1, 11.9,1,1, -0.184, 10444.499, 239.610, 52611.609 20/12/09,00:47:17,08,11,1, 11.9,1,1, -0.184, 10444.509, 239.585, 52611.617 20/12/09,00:47:17,09,11,1, 11.9,1,1, -0.184, 10444.518, 239.525, 52611.515 20/12/09,00:47:17,10,11,1, 11.9,1,1, -0.184, 10444.510, 239.541, 52611.583 20/12/09,00:47:17,11,11,1, 11.9,1,1, -0.184, 10444.554, 239.577, 52611.600 20/12/09,00:47:17,12,11,1, 11.9,1,1, -0.184, 10444.578, 239.589, 52611.633 20/12/09,00:47:17,13,11,1, 11.9,1,1, -0.184, 10444.587, 239.555, 52611.556 20/12/09,00:47:17,14,11,1, 11.9,1,1, -0.184, 10444.601, 239.494, 52611.511 20/12/09,00:47:17,15,11,1, 11.9,1,1, -0.184, 10444.609, 239.480, 52611.511 20/12/09,00:47:17,16,11,1, 11.9,1,1, -0.184, 10444.624, 239.498, 52611.509 20/12/09,00:47:17,17,11,1, 11.9,1,1, -0.184, 10444.669, 239.488, 52611.570 20/12/09,00:47:17,18,11,1, 11.9,1,1, -0.184, 10444.658, 239.447, 52611.518 20/12/09,00:47:17,19,11,1, 11.9,1,1, -0.184, 10444.670, 239.454, 52611.530 20/12/09,00:47:18,00,11,1, 11.9,1,1, -0.189, 10444.665, 239.454, 52611.530 20/12/09,00:47:18,01,11,1, 11.9,1,1, -0.189, 10444.672, 239.451, 52611.487 20/12/09,00:47:18,02,11,1, 11.9,1,1, -0.189, 10444.702, 239.493, 52611.546 20/12/09,00:47:18,03,11,1, 11.9,1,1, -0.189, 10444.727, 239.451, 52611.461 20/12/09,00:47:18,04,11,1, 11.9,1,1, -0.189, 10444.768, 239.456, 52611.497 20/12/09,00:47:18,05,11,1, 11.9,1,1, -0.189, 10444.746, 239.428, 52611.502 20/12/09,00:47:18,06,11,1, 11.9,1,1, -0.189, 10444.773, 239.394, 52611.464 20/12/09,00:47:18,07,11,1, 11.9,1,1, -0.189, 10444.759, 239.440, 52611.532 20/12/09,00:47:18,08,11,1, 11.9,1,1, -0.189, 10444.832, 239.438, 52611.481 20/12/09,00:47:18,09,11,1, 11.9,1,1, -0.189, 10444.808, 239.381, 52611.452 20/12/09,00:47:18,10,11,1, 11.9,1,1, -0.189, 10444.842, 239.397, 52611.464 20/12/09,00:47:18,11,11,1, 11.9,1,1, -0.189, 10444.848, 239.394, 52611.425 20/12/09,00:47:18,12,11,1, 11.9,1,1, -0.189, 10444.856, 239.406, 52611.465 20/12/09,00:47:18,13,11,1, 11.9,1,1, -0.189, 10444.879, 239.357, 52611.522 20/12/09,00:47:18,14,11,1, 11.9,1,1, -0.189, 10444.891, 239.350, 52611.419 20/12/09,00:47:18,15,11,1, 11.9,1,1, -0.189, 10444.863, 239.329, 52611.391 20/12/09,00:47:18,16,11,1, 11.9,1,1, -0.189, 10444.889, 239.349, 52611.430 20/12/09,00:47:18,17,11,1, 11.9,1,1, -0.189, 10444.905, 239.324, 52611.397 20/12/09,00:47:18,18,11,1, 11.9,1,1, -0.189, 10444.919, 239.318, 52611.415 20/12/09,00:47:18,19,11,1, 11.9,1,1, -0.189, 10444.932, 239.333, 52611.411 20/12/09,00:47:19,00,11,1, 11.9,1,1, -0.183, 10444.932, 239.333, 52611.411 20/12/09,00:47:19,01,11,1, 11.9,1,1, -0.183, 10444.970, 239.347, 52611.391 20/12/09,00:47:19,02,11,1, 11.9,1,1, -0.183, 10444.964, 239.307, 52611.403 20/12/09,00:47:19,03,11,1, 11.9,1,1, -0.183, 10444.988, 239.307, 52611.385 20/12/09,00:47:19,04,11,1, 11.9,1,1, -0.183, 10444.962, 239.248, 52611.310 20/12/09,00:47:19,05,11,1, 11.9,1,1, -0.183, 10444.972, 239.259, 52611.256 20/12/09,00:47:19,06,11,1, 11.9,1,1, -0.183, 10445.017, 239.314, 52611.356 20/12/09,00:47:19,07,11,1, 11.9,1,1, -0.183, 10444.982, 239.249, 52611.300 20/12/09,00:47:19,08,11,1, 11.9,1,1, -0.183, 10445.036, 239.230, 52611.324 20/12/09,00:47:19,09,11,1, 11.9,1,1, -0.183, 10445.056, 239.285, 52611.367 20/12/09,00:47:19,10,11,1, 11.9,1,1, -0.183, 10445.042, 239.247, 52611.312 20/12/09,00:47:19,11,11,1, 11.9,1,1, -0.183, 10445.039, 239.273, 52611.295 20/12/09,00:47:19,12,11,1, 11.9,1,1, -0.183, 10445.068, 239.279, 52611.345 20/12/09,00:47:19,13,11,1, 11.9,1,1, -0.183, 10445.063, 239.263, 52611.355 20/12/09,00:47:19,14,11,1, 11.9,1,1, -0.183, 10445.079, 239.229, 52611.315 20/12/09,00:47:19,15,11,1, 11.9,1,1, -0.183, 10445.076, 239.227, 52611.321 20/12/09,00:47:19,16,11,1, 11.9,1,1, -0.183, 10445.113, 239.259, 52611.313 20/12/09,00:47:19,17,11,1, 11.9,1,1, -0.183, 10445.104, 239.193, 52611.272 20/12/09,00:47:19,18,11,1, 11.9,1,1, -0.183, 10445.104, 239.186, 52611.264 20/12/09,00:47:19,19,11,1, 11.9,1,1, -0.183, 10445.109, 239.224, 52611.311 20/12/09,00:47:20,00,11,1, 11.8,1,1, -0.187, 10445.107, 239.224, 52611.311 20/12/09,00:47:20,01,11,1, 11.8,1,1, -0.187, 10445.139, 239.165, 52611.269 20/12/09,00:47:20,02,11,1, 11.8,1,1, -0.187, 10445.162, 239.219, 52611.334 20/12/09,00:47:20,03,11,1, 11.8,1,1, -0.187, 10445.152, 239.184, 52611.261 20/12/09,00:47:20,04,11,1, 11.8,1,1, -0.187, 10445.170, 239.223, 52611.344 20/12/09,00:47:20,05,11,1, 11.8,1,1, -0.187, 10445.154, 239.184, 52611.269 20/12/09,00:47:20,06,11,1, 11.8,1,1, -0.187, 10445.179, 239.200, 52611.281 20/12/09,00:47:20,07,11,1, 11.8,1,1, -0.187, 10445.217, 239.170, 52611.199 20/12/09,00:47:20,08,11,1, 11.8,1,1, -0.187, 10445.220, 239.181, 52611.262 20/12/09,00:47:20,09,11,1, 11.8,1,1, -0.187, 10445.228, 239.141, 52611.237 20/12/09,00:47:20,10,11,1, 11.8,1,1, -0.187, 10445.192, 239.175, 52611.271 20/12/09,00:47:20,11,11,1, 11.8,1,1, -0.187, 10445.210, 239.175, 52611.257 20/12/09,00:47:20,12,11,1, 11.8,1,1, -0.187, 10445.232, 239.184, 52611.285 20/12/09,00:47:20,13,11,1, 11.8,1,1, -0.187, 10445.199, 239.147, 52611.217 20/12/09,00:47:20,14,11,1, 11.8,1,1, -0.187, 10445.232, 239.156, 52611.256 20/12/09,00:47:20,15,11,1, 11.8,1,1, -0.187, 10445.233, 239.154, 52611.248 20/12/09,00:47:20,16,11,1, 11.8,1,1, -0.187, 10445.241, 239.177, 52611.307 20/12/09,00:47:20,17,11,1, 11.8,1,1, -0.187, 10445.263, 239.157, 52611.264 20/12/09,00:47:20,18,11,1, 11.8,1,1, -0.187, 10445.282, 239.175, 52611.221 20/12/09,00:47:20,19,11,1, 11.8,1,1, -0.187, 10445.272, 239.181, 52611.249 20/12/09,00:47:21,00,11,1, 11.8,1,1, -0.183, 10445.266, 239.181, 52611.249 20/12/09,00:47:21,01,11,1, 11.8,1,1, -0.183, 10445.287, 239.169, 52611.283 20/12/09,00:47:21,02,11,1, 11.8,1,1, -0.183, 10445.281, 239.139, 52611.233 20/12/09,00:47:21,03,11,1, 11.8,1,1, -0.183, 10445.281, 239.131, 52611.209 20/12/09,00:47:21,04,11,1, 11.8,1,1, -0.183, 10445.327, 239.105, 52611.209 20/12/09,00:47:21,05,11,1, 11.8,1,1, -0.183, 10445.316, 239.177, 52611.265 20/12/09,00:47:21,06,11,1, 11.8,1,1, -0.183, 10445.329, 239.169, 52611.232 20/12/09,00:47:21,07,11,1, 11.8,1,1, -0.183, 10445.328, 239.128, 52611.247 20/12/09,00:47:21,08,11,1, 11.8,1,1, -0.183, 10445.293, 239.097, 52611.167 20/12/09,00:47:21,09,11,1, 11.8,1,1, -0.183, 10445.335, 239.127, 52611.193 20/12/09,00:47:21,10,11,1, 11.8,1,1, -0.183, 10445.315, 239.120, 52611.203 20/12/09,00:47:21,11,11,1, 11.8,1,1, -0.183, 10445.319, 239.129, 52611.213 20/12/09,00:47:21,12,11,1, 11.8,1,1, -0.183, 10445.326, 239.121, 52611.242 20/12/09,00:47:21,13,11,1, 11.8,1,1, -0.183, 10445.349, 239.119, 52611.220 20/12/09,00:47:21,14,11,1, 11.8,1,1, -0.183, 10445.345, 239.099, 52611.216 20/12/09,00:47:21,15,11,1, 11.8,1,1, -0.183, 10445.370, 239.092, 52611.232 20/12/09,00:47:21,16,11,1, 11.8,1,1, -0.183, 10445.390, 239.137, 52611.264 20/12/09,00:47:21,17,11,1, 11.8,1,1, -0.183, 10445.360, 239.088, 52611.195 20/12/09,00:47:21,18,11,1, 11.8,1,1, -0.183, 10445.382, 239.052, 52611.194 20/12/09,00:47:21,19,11,1, 11.8,1,1, -0.183, 10445.365, 239.092, 52611.223 20/12/09,00:47:22,00,11,1, 11.9,1,1, -0.186, 10445.358, 239.092, 52611.223 20/12/09,00:47:22,01,11,1, 11.9,1,1, -0.186, 10445.396, 239.107, 52611.199 20/12/09,00:47:22,02,11,1, 11.9,1,1, -0.186, 10445.390, 239.000, 52611.154 20/12/09,00:47:22,03,11,1, 11.9,1,1, -0.186, 10445.418, 239.078, 52611.245 20/12/09,00:47:22,04,11,1, 11.9,1,1, -0.186, 10445.429, 239.072, 52611.197 20/12/09,00:47:22,05,11,1, 11.9,1,1, -0.186, 10445.434, 239.093, 52611.227 20/12/09,00:47:22,06,11,1, 11.9,1,1, -0.186, 10445.430, 239.057, 52611.182 20/12/09,00:47:22,07,11,1, 11.9,1,1, -0.186, 10445.458, 239.052, 52611.220 20/12/09,00:47:22,08,11,1, 11.9,1,1, -0.186, 10445.434, 239.058, 52611.185 20/12/09,00:47:22,09,11,1, 11.9,1,1, -0.186, 10445.428, 239.018, 52611.198 20/12/09,00:47:22,10,11,1, 11.9,1,1, -0.186, 10445.431, 239.027, 52611.177 20/12/09,00:47:22,11,11,1, 11.9,1,1, -0.186, 10445.466, 239.084, 52611.204 20/12/09,00:47:22,12,11,1, 11.9,1,1, -0.186, 10445.478, 239.082, 52611.233 20/12/09,00:47:22,13,11,1, 11.9,1,1, -0.186, 10445.421, 239.000, 52611.153 20/12/09,00:47:22,14,11,1, 11.9,1,1, -0.186, 10445.456, 239.025, 52611.196 20/12/09,00:47:22,15,11,1, 11.9,1,1, -0.186, 10445.473, 239.005, 52611.165 20/12/09,00:47:22,16,11,1, 11.9,1,1, -0.186, 10445.497, 239.016, 52611.194 20/12/09,00:47:22,17,11,1, 11.9,1,1, -0.186, 10445.490, 239.024, 52611.161 20/12/09,00:47:22,18,11,1, 11.9,1,1, -0.186, 10445.496, 239.043, 52611.214 20/12/09,00:47:22,19,11,1, 11.9,1,1, -0.186, 10445.485, 238.984, 52611.143 20/12/09,00:47:23,00,11,1, 11.9,1,1, -0.181, 10445.483, 238.984, 52611.143 20/12/09,00:47:23,01,11,1, 11.9,1,1, -0.181, 10445.522, 239.062, 52611.212 20/12/09,00:47:23,02,11,1, 11.9,1,1, -0.181, 10445.494, 238.988, 52611.174 20/12/09,00:47:23,03,11,1, 11.9,1,1, -0.181, 10445.471, 238.978, 52611.066 20/12/09,00:47:23,04,11,1, 11.9,1,1, -0.181, 10445.581, 239.002, 52611.116 20/12/09,00:47:23,05,11,1, 11.9,1,1, -0.181, 10445.519, 238.962, 52611.118 20/12/09,00:47:23,06,11,1, 11.9,1,1, -0.181, 10445.543, 239.016, 52611.180 20/12/09,00:47:23,07,11,1, 11.9,1,1, -0.181, 10445.553, 238.975, 52611.120 20/12/09,00:47:23,08,11,1, 11.9,1,1, -0.181, 10445.542, 238.934, 52611.094 20/12/09,00:47:23,09,11,1, 11.9,1,1, -0.181, 10445.559, 238.942, 52611.156 20/12/09,00:47:23,10,11,1, 11.9,1,1, -0.181, 10445.588, 238.980, 52611.167 20/12/09,00:47:23,11,11,1, 11.9,1,1, -0.181, 10445.611, 238.968, 52611.202 20/12/09,00:47:23,12,11,1, 11.9,1,1, -0.181, 10445.639, 238.971, 52611.188 20/12/09,00:47:23,13,11,1, 11.9,1,1, -0.181, 10445.630, 239.023, 52611.178 20/12/09,00:47:23,14,11,1, 11.9,1,1, -0.181, 10445.619, 238.947, 52611.169 20/12/09,00:47:23,15,11,1, 11.9,1,1, -0.181, 10445.648, 238.947, 52611.117 20/12/09,00:47:23,16,11,1, 11.9,1,1, -0.181, 10445.658, 238.959, 52611.207 20/12/09,00:47:23,17,11,1, 11.9,1,1, -0.181, 10445.651, 238.926, 52611.115 20/12/09,00:47:23,18,11,1, 11.9,1,1, -0.181, 10445.710, 239.000, 52611.134 20/12/09,00:47:23,19,11,1, 11.9,1,1, -0.181, 10445.702, 238.994, 52611.156 20/12/09,00:47:24,00,11,1, 11.8,1,1, -0.183, 10445.700, 238.994, 52611.156 20/12/09,00:47:24,01,11,1, 11.8,1,1, -0.183, 10445.725, 238.926, 52611.114 20/12/09,00:47:24,02,11,1, 11.8,1,1, -0.183, 10445.719, 238.935, 52611.121 20/12/09,00:47:24,03,11,1, 11.8,1,1, -0.183, 10445.730, 238.905, 52611.109 20/12/09,00:47:24,04,11,1, 11.8,1,1, -0.183, 10445.724, 238.940, 52611.115 20/12/09,00:47:24,05,11,1, 11.8,1,1, -0.183, 10445.752, 238.926, 52611.119 20/12/09,00:47:24,06,11,1, 11.8,1,1, -0.183, 10445.749, 238.951, 52611.151 20/12/09,00:47:24,07,11,1, 11.8,1,1, -0.183, 10445.749, 238.891, 52611.121 20/12/09,00:47:24,08,11,1, 11.8,1,1, -0.183, 10445.776, 238.955, 52611.190 20/12/09,00:47:24,09,11,1, 11.8,1,1, -0.183, 10445.786, 238.918, 52611.085 20/12/09,00:47:24,10,11,1, 11.8,1,1, -0.183, 10445.798, 238.910, 52611.099 20/12/09,00:47:24,11,11,1, 11.8,1,1, -0.183, 10445.832, 238.948, 52611.146 20/12/09,00:47:24,12,11,1, 11.8,1,1, -0.183, 10445.824, 238.928, 52611.144 20/12/09,00:47:24,13,11,1, 11.8,1,1, -0.183, 10445.812, 238.915, 52611.117 20/12/09,00:47:24,14,11,1, 11.8,1,1, -0.183, 10445.852, 238.919, 52611.131 20/12/09,00:47:24,15,11,1, 11.8,1,1, -0.183, 10445.855, 238.964, 52611.128 20/12/09,00:47:24,16,11,1, 11.8,1,1, -0.183, 10445.884, 238.956, 52611.183 20/12/09,00:47:24,17,11,1, 11.8,1,1, -0.183, 10445.868, 238.941, 52611.160 20/12/09,00:47:24,18,11,1, 11.8,1,1, -0.183, 10445.910, 238.929, 52611.137 20/12/09,00:47:24,19,11,1, 11.8,1,1, -0.183, 10445.899, 238.937, 52611.169 20/12/09,00:47:25,00,11,1, 11.9,1,1, -0.181, 10445.892, 238.937, 52611.169 20/12/09,00:47:25,01,11,1, 11.9,1,1, -0.181, 10445.955, 238.966, 52611.173 20/12/09,00:47:25,02,11,1, 11.9,1,1, -0.181, 10445.932, 238.949, 52611.262 20/12/09,00:47:25,03,11,1, 11.9,1,1, -0.181, 10445.950, 238.966, 52611.078 20/12/09,00:47:25,04,11,1, 11.9,1,1, -0.181, 10445.973, 238.949, 52611.170 20/12/09,00:47:25,05,11,1, 11.9,1,1, -0.181, 10446.010, 238.949, 52611.106 20/12/09,00:47:25,06,11,1, 11.9,1,1, -0.181, 10446.014, 238.964, 52611.100 20/12/09,00:47:25,07,11,1, 11.9,1,1, -0.181, 10446.041, 238.966, 52611.167 20/12/09,00:47:25,08,11,1, 11.9,1,1, -0.181, 10446.047, 238.962, 52611.147 20/12/09,00:47:25,09,11,1, 11.9,1,1, -0.181, 10446.074, 238.986, 52611.147 20/12/09,00:47:25,10,11,1, 11.9,1,1, -0.181, 10446.072, 239.036, 52611.155 20/12/09,00:47:25,11,11,1, 11.9,1,1, -0.181, 10446.095, 238.987, 52611.139 20/12/09,00:47:25,12,11,1, 11.9,1,1, -0.181, 10446.123, 238.994, 52611.162 20/12/09,00:47:25,13,11,1, 11.9,1,1, -0.181, 10446.131, 239.006, 52611.142 20/12/09,00:47:25,14,11,1, 11.9,1,1, -0.181, 10446.132, 238.983, 52611.139 20/12/09,00:47:25,15,11,1, 11.9,1,1, -0.181, 10446.152, 238.965, 52611.133 20/12/09,00:47:25,16,11,1, 11.9,1,1, -0.181, 10446.184, 239.039, 52611.154 20/12/09,00:47:25,17,11,1, 11.9,1,1, -0.181, 10446.199, 239.018, 52611.186 20/12/09,00:47:25,18,11,1, 11.9,1,1, -0.181, 10446.199, 238.980, 52611.167 20/12/09,00:47:25,19,11,1, 11.9,1,1, -0.181, 10446.246, 238.994, 52611.177 20/12/09,00:47:26,00,11,1, 11.9,1,1, -0.186, 10446.242, 238.994, 52611.177 20/12/09,00:47:26,01,11,1, 11.9,1,1, -0.186, 10446.293, 239.007, 52611.201 20/12/09,00:47:26,02,11,1, 11.9,1,1, -0.186, 10446.263, 239.003, 52611.172 20/12/09,00:47:26,03,11,1, 11.9,1,1, -0.186, 10446.299, 239.024, 52611.183 20/12/09,00:47:26,04,11,1, 11.9,1,1, -0.186, 10446.299, 239.038, 52611.232 20/12/09,00:47:26,05,11,1, 11.9,1,1, -0.186, 10446.340, 239.053, 52611.222 20/12/09,00:47:26,06,11,1, 11.9,1,1, -0.186, 10446.360, 239.071, 52611.201 20/12/09,00:47:26,07,11,1, 11.9,1,1, -0.186, 10446.364, 239.040, 52611.229 20/12/09,00:47:26,08,11,1, 11.9,1,1, -0.186, 10446.396, 239.046, 52611.234 20/12/09,00:47:26,09,11,1, 11.9,1,1, -0.186, 10446.420, 239.042, 52611.213 20/12/09,00:47:26,10,11,1, 11.9,1,1, -0.186, 10446.462, 239.065, 52611.223 20/12/09,00:47:26,11,11,1, 11.9,1,1, -0.186, 10446.482, 239.040, 52611.185 20/12/09,00:47:26,12,11,1, 11.9,1,1, -0.186, 10446.492, 239.027, 52611.194 20/12/09,00:47:26,13,11,1, 11.9,1,1, -0.186, 10446.517, 239.089, 52611.229 20/12/09,00:47:26,14,11,1, 11.9,1,1, -0.186, 10446.522, 239.029, 52611.152 20/12/09,00:47:26,15,11,1, 11.9,1,1, -0.186, 10446.534, 239.014, 52611.204 20/12/09,00:47:26,16,11,1, 11.9,1,1, -0.186, 10446.573, 239.083, 52611.222 20/12/09,00:47:26,17,11,1, 11.9,1,1, -0.186, 10446.601, 239.086, 52611.262 20/12/09,00:47:26,18,11,1, 11.9,1,1, -0.186, 10446.574, 239.018, 52611.191 20/12/09,00:47:26,19,11,1, 11.9,1,1, -0.186, 10446.609, 239.080, 52611.245 20/12/09,00:47:27,00,11,1, 11.9,1,1, -0.182, 10446.609, 239.080, 52611.245 20/12/09,00:47:27,01,11,1, 11.9,1,1, -0.182, 10446.654, 239.039, 52611.200 20/12/09,00:47:27,02,11,1, 11.9,1,1, -0.182, 10446.677, 239.108, 52611.260 20/12/09,00:47:27,03,11,1, 11.9,1,1, -0.182, 10446.690, 239.021, 52611.171 20/12/09,00:47:27,04,11,1, 11.9,1,1, -0.182, 10446.707, 239.032, 52611.244 20/12/09,00:47:27,05,11,1, 11.9,1,1, -0.182, 10446.710, 239.023, 52611.245 20/12/09,00:47:27,06,11,1, 11.9,1,1, -0.182, 10446.748, 239.087, 52611.261 20/12/09,00:47:27,07,11,1, 11.9,1,1, -0.182, 10446.745, 239.030, 52611.240 20/12/09,00:47:27,08,11,1, 11.9,1,1, -0.182, 10446.786, 239.081, 52611.299 20/12/09,00:47:27,09,11,1, 11.9,1,1, -0.182, 10446.811, 239.098, 52611.274 20/12/09,00:47:27,10,11,1, 11.9,1,1, -0.182, 10446.810, 239.024, 52611.209 20/12/09,00:47:27,11,11,1, 11.9,1,1, -0.182, 10446.852, 239.071, 52611.273 20/12/09,00:47:27,12,11,1, 11.9,1,1, -0.182, 10446.847, 239.038, 52611.207 20/12/09,00:47:27,13,11,1, 11.9,1,1, -0.182, 10446.874, 239.005, 52611.225 20/12/09,00:47:27,14,11,1, 11.9,1,1, -0.182, 10446.887, 239.066, 52611.254 20/12/09,00:47:27,15,11,1, 11.9,1,1, -0.182, 10446.912, 239.063, 52611.271 20/12/09,00:47:27,16,11,1, 11.9,1,1, -0.182, 10446.930, 239.051, 52611.275 20/12/09,00:47:27,17,11,1, 11.9,1,1, -0.182, 10446.931, 239.016, 52611.219 20/12/09,00:47:27,18,11,1, 11.9,1,1, -0.182, 10446.947, 239.018, 52611.223 20/12/09,00:47:27,19,11,1, 11.9,1,1, -0.182, 10446.968, 239.035, 52611.242 20/12/09,00:47:28,00,11,1, 11.9,1,1, -0.183, 10446.968, 239.035, 52611.242 20/12/09,00:47:28,01,11,1, 11.9,1,1, -0.183, 10447.013, 239.091, 52611.300 20/12/09,00:47:28,02,11,1, 11.9,1,1, -0.183, 10447.020, 239.033, 52611.209 20/12/09,00:47:28,03,11,1, 11.9,1,1, -0.183, 10447.007, 238.991, 52611.187 20/12/09,00:47:28,04,11,1, 11.9,1,1, -0.183, 10447.036, 239.008, 52611.213 20/12/09,00:47:28,05,11,1, 11.9,1,1, -0.183, 10447.087, 239.023, 52611.265 20/12/09,00:47:28,06,11,1, 11.9,1,1, -0.183, 10447.072, 239.071, 52611.300 20/12/09,00:47:28,07,11,1, 11.9,1,1, -0.183, 10447.092, 239.034, 52611.311 20/12/09,00:47:28,08,11,1, 11.9,1,1, -0.183, 10447.130, 239.053, 52611.289 20/12/09,00:47:28,09,11,1, 11.9,1,1, -0.183, 10447.100, 239.025, 52611.241 20/12/09,00:47:28,10,11,1, 11.9,1,1, -0.183, 10447.105, 239.022, 52611.301 20/12/09,00:47:28,11,11,1, 11.9,1,1, -0.183, 10447.130, 239.051, 52611.240 20/12/09,00:47:28,12,11,1, 11.9,1,1, -0.183, 10447.150, 239.007, 52611.231 20/12/09,00:47:28,13,11,1, 11.9,1,1, -0.183, 10447.164, 238.999, 52611.245 20/12/09,00:47:28,14,11,1, 11.9,1,1, -0.183, 10447.179, 239.069, 52611.298 20/12/09,00:47:28,15,11,1, 11.9,1,1, -0.183, 10447.220, 239.039, 52611.290 20/12/09,00:47:28,16,11,1, 11.9,1,1, -0.183, 10447.206, 239.044, 52611.276 20/12/09,00:47:28,17,11,1, 11.9,1,1, -0.183, 10447.199, 238.959, 52611.219 20/12/09,00:47:28,18,11,1, 11.9,1,1, -0.183, 10447.212, 239.037, 52611.264 20/12/09,00:47:28,19,11,1, 11.9,1,1, -0.183, 10447.211, 239.001, 52611.275 20/12/09,00:47:29,00,11,1, 11.8,1,1, -0.182, 10447.210, 239.001, 52611.275 20/12/09,00:47:29,01,11,1, 11.8,1,1, -0.182, 10447.254, 238.950, 52611.216 20/12/09,00:47:29,02,11,1, 11.8,1,1, -0.182, 10447.279, 239.003, 52611.262 20/12/09,00:47:29,03,11,1, 11.8,1,1, -0.182, 10447.270, 238.968, 52611.225 20/12/09,00:47:29,04,11,1, 11.8,1,1, -0.182, 10447.289, 238.995, 52611.283 20/12/09,00:47:29,05,11,1, 11.8,1,1, -0.182, 10447.272, 238.931, 52611.223 20/12/09,00:47:29,06,11,1, 11.8,1,1, -0.182, 10447.289, 238.950, 52611.210 20/12/09,00:47:29,07,11,1, 11.8,1,1, -0.182, 10447.275, 238.994, 52611.222 20/12/09,00:47:29,08,11,1, 11.8,1,1, -0.182, 10447.281, 238.948, 52611.222 20/12/09,00:47:29,09,11,1, 11.8,1,1, -0.182, 10447.337, 238.979, 52611.291 20/12/09,00:47:29,10,11,1, 11.8,1,1, -0.182, 10447.329, 238.939, 52611.200 20/12/09,00:47:29,11,11,1, 11.8,1,1, -0.182, 10447.359, 238.954, 52611.217 20/12/09,00:47:29,12,11,1, 11.8,1,1, -0.182, 10447.347, 238.919, 52611.218 20/12/09,00:47:29,13,11,1, 11.8,1,1, -0.182, 10447.370, 238.986, 52611.221 20/12/09,00:47:29,14,11,1, 11.8,1,1, -0.182, 10447.412, 238.990, 52611.256 20/12/09,00:47:29,15,11,1, 11.8,1,1, -0.182, 10447.399, 238.932, 52611.235 20/12/09,00:47:29,16,11,1, 11.8,1,1, -0.182, 10447.398, 238.919, 52611.195 20/12/09,00:47:29,17,11,1, 11.8,1,1, -0.182, 10447.396, 238.917, 52611.187 20/12/09,00:47:29,18,11,1, 11.8,1,1, -0.182, 10447.422, 238.924, 52611.221 20/12/09,00:47:29,19,11,1, 11.8,1,1, -0.182, 10447.415, 238.889, 52611.188 20/12/09,00:47:30,00,11,1, 11.8,1,1, -0.185, 10447.410, 238.889, 52611.188 20/12/09,00:47:30,01,11,1, 11.8,1,1, -0.185, 10447.482, 238.886, 52611.203 20/12/09,00:47:30,02,11,1, 11.8,1,1, -0.185, 10447.489, 238.908, 52611.181 20/12/09,00:47:30,03,11,1, 11.8,1,1, -0.185, 10447.476, 238.880, 52611.180 20/12/09,00:47:30,04,11,1, 11.8,1,1, -0.185, 10447.485, 238.880, 52611.194 20/12/09,00:47:30,05,11,1, 11.8,1,1, -0.185, 10447.498, 238.877, 52611.190 20/12/09,00:47:30,06,11,1, 11.8,1,1, -0.185, 10447.499, 238.881, 52611.212 20/12/09,00:47:30,07,11,1, 11.8,1,1, -0.185, 10447.525, 238.879, 52611.240 20/12/09,00:47:30,08,11,1, 11.8,1,1, -0.185, 10447.529, 238.862, 52611.196 20/12/09,00:47:30,09,11,1, 11.8,1,1, -0.185, 10447.532, 238.815, 52611.157 20/12/09,00:47:30,10,11,1, 11.8,1,1, -0.185, 10447.526, 238.896, 52611.192 20/12/09,00:47:30,11,11,1, 11.8,1,1, -0.185, 10447.568, 238.847, 52611.170 20/12/09,00:47:30,12,11,1, 11.8,1,1, -0.185, 10447.549, 238.867, 52611.284 20/12/09,00:47:30,13,11,1, 11.8,1,1, -0.185, 10447.606, 238.836, 52611.284 20/12/09,00:47:30,14,11,1, 11.8,1,1, -0.185, 10447.570, 238.803, 52611.099 20/12/09,00:47:30,15,11,1, 11.8,1,1, -0.185, 10447.595, 238.826, 52611.110 20/12/09,00:47:30,16,11,1, 11.8,1,1, -0.185, 10447.609, 238.836, 52611.141 20/12/09,00:47:30,17,11,1, 11.8,1,1, -0.185, 10447.619, 238.799, 52611.104 20/12/09,00:47:30,18,11,1, 11.8,1,1, -0.185, 10447.618, 238.795, 52611.130 20/12/09,00:47:30,19,11,1, 11.8,1,1, -0.185, 10447.649, 238.807, 52611.027 20/12/09,00:47:31,00,11,1, 11.9,1,1, -0.177, 10447.644, 238.807, 52611.027 20/12/09,00:47:31,01,11,1, 11.9,1,1, -0.177, 10447.684, 238.784, 52611.110 20/12/09,00:47:31,02,11,1, 11.9,1,1, -0.177, 10447.705, 238.747, 52611.149 20/12/09,00:47:31,03,11,1, 11.9,1,1, -0.177, 10447.698, 238.770, 52611.048 20/12/09,00:47:31,04,11,1, 11.9,1,1, -0.177, 10447.699, 238.786, 52611.154 20/12/09,00:47:31,05,11,1, 11.9,1,1, -0.177, 10447.710, 238.783, 52611.171 20/12/09,00:47:31,06,11,1, 11.9,1,1, -0.177, 10447.682, 238.733, 52611.109 20/12/09,00:47:31,07,11,1, 11.9,1,1, -0.177, 10447.703, 238.725, 52611.066 20/12/09,00:47:31,08,11,1, 11.9,1,1, -0.177, 10447.705, 238.757, 52611.065 20/12/09,00:47:31,09,11,1, 11.9,1,1, -0.177, 10447.741, 238.725, 52611.070 20/12/09,00:47:31,10,11,1, 11.9,1,1, -0.177, 10447.763, 238.794, 52611.134 20/12/09,00:47:31,11,11,1, 11.9,1,1, -0.177, 10447.766, 238.791, 52611.088 20/12/09,00:47:31,12,11,1, 11.9,1,1, -0.177, 10447.744, 238.718, 52611.072 20/12/09,00:47:31,13,11,1, 11.9,1,1, -0.177, 10447.765, 238.715, 52611.020 20/12/09,00:47:31,14,11,1, 11.9,1,1, -0.177, 10447.759, 238.700, 52611.002 20/12/09,00:47:31,15,11,1, 11.9,1,1, -0.177, 10447.777, 238.756, 52611.075 20/12/09,00:47:31,16,11,1, 11.9,1,1, -0.177, 10447.772, 238.783, 52611.275 20/12/09,00:47:31,17,11,1, 11.9,1,1, -0.177, 10447.787, 238.722, 52611.094 20/12/09,00:47:31,18,11,1, 11.9,1,1, -0.177, 10447.812, 238.738, 52611.093 20/12/09,00:47:31,19,11,1, 11.9,1,1, -0.177, 10447.815, 238.716, 52611.042 20/12/09,00:47:32,00,11,1, 11.9,1,1, -0.179, 10447.811, 238.716, 52611.042 20/12/09,00:47:32,01,11,1, 11.9,1,1, -0.179, 10447.852, 238.708, 52611.050 20/12/09,00:47:32,02,11,1, 11.9,1,1, -0.179, 10447.850, 238.724, 52611.036 20/12/09,00:47:32,03,11,1, 11.9,1,1, -0.179, 10447.850, 238.717, 52611.035 20/12/09,00:47:32,04,11,1, 11.9,1,1, -0.179, 10447.861, 238.678, 52611.029 20/12/09,00:47:32,05,11,1, 11.9,1,1, -0.179, 10447.840, 238.727, 52611.016 20/12/09,00:47:32,06,11,1, 11.9,1,1, -0.179, 10447.869, 238.679, 52610.986 20/12/09,00:47:32,07,11,1, 11.9,1,1, -0.179, 10447.878, 238.704, 52611.013 20/12/09,00:47:32,08,11,1, 11.9,1,1, -0.179, 10447.886, 238.693, 52610.995 20/12/09,00:47:32,09,11,1, 11.9,1,1, -0.179, 10447.899, 238.733, 52611.035 20/12/09,00:47:32,10,11,1, 11.9,1,1, -0.179, 10447.898, 238.698, 52611.006 20/12/09,00:47:32,11,11,1, 11.9,1,1, -0.179, 10447.902, 238.740, 52611.024 20/12/09,00:47:32,12,11,1, 11.9,1,1, -0.179, 10447.937, 238.735, 52611.023 20/12/09,00:47:32,13,11,1, 11.9,1,1, -0.179, 10447.934, 238.681, 52611.003 20/12/09,00:47:32,14,11,1, 11.9,1,1, -0.179, 10447.940, 238.754, 52611.019 20/12/09,00:47:32,15,11,1, 11.9,1,1, -0.179, 10447.934, 238.717, 52611.002 20/12/09,00:47:32,16,11,1, 11.9,1,1, -0.179, 10447.944, 238.756, 52611.002 20/12/09,00:47:32,17,11,1, 11.9,1,1, -0.179, 10447.923, 238.727, 52610.972 20/12/09,00:47:32,18,11,1, 11.9,1,1, -0.179, 10447.974, 238.730, 52610.981 20/12/09,00:47:32,19,11,1, 11.9,1,1, -0.179, 10447.954, 238.716, 52611.116 20/12/09,00:47:33,00,11,1, 11.9,1,1, -0.182, 10447.953, 238.716, 52611.116 20/12/09,00:47:33,01,11,1, 11.9,1,1, -0.182, 10447.966, 238.758, 52610.964 20/12/09,00:47:33,02,11,1, 11.9,1,1, -0.182, 10447.994, 238.796, 52611.024 20/12/09,00:47:33,03,11,1, 11.9,1,1, -0.182, 10448.025, 238.793, 52610.986 20/12/09,00:47:33,04,11,1, 11.9,1,1, -0.182, 10448.015, 238.750, 52610.968 20/12/09,00:47:33,05,11,1, 11.9,1,1, -0.182, 10448.003, 238.752, 52610.926 20/12/09,00:47:33,06,11,1, 11.9,1,1, -0.182, 10448.005, 238.719, 52610.913 20/12/09,00:47:33,07,11,1, 11.9,1,1, -0.182, 10448.044, 238.759, 52610.954 20/12/09,00:47:33,08,11,1, 11.9,1,1, -0.182, 10448.051, 238.737, 52610.914 20/12/09,00:47:33,09,11,1, 11.9,1,1, -0.182, 10448.046, 238.748, 52610.910 20/12/09,00:47:33,10,11,1, 11.9,1,1, -0.182, 10448.071, 238.806, 52610.883 20/12/09,00:47:33,11,11,1, 11.9,1,1, -0.182, 10448.081, 238.769, 52610.948 20/12/09,00:47:33,12,11,1, 11.9,1,1, -0.182, 10448.066, 238.797, 52610.902 20/12/09,00:47:33,13,11,1, 11.9,1,1, -0.182, 10448.120, 238.823, 52610.928 20/12/09,00:47:33,14,11,1, 11.9,1,1, -0.182, 10448.111, 238.835, 52610.976 20/12/09,00:47:33,15,11,1, 11.9,1,1, -0.182, 10448.096, 238.805, 52610.887 20/12/09,00:47:33,16,11,1, 11.9,1,1, -0.182, 10448.138, 238.844, 52610.926 20/12/09,00:47:33,17,11,1, 11.9,1,1, -0.182, 10448.123, 238.831, 52610.920 20/12/09,00:47:33,18,11,1, 11.9,1,1, -0.182, 10448.147, 238.882, 52610.925 20/12/09,00:47:33,19,11,1, 11.9,1,1, -0.182, 10448.144, 238.863, 52610.876 20/12/09,00:47:34,00,11,1, 11.9,1,1, -0.182, 10448.136, 238.863, 52610.876 20/12/09,00:47:34,01,11,1, 11.9,1,1, -0.182, 10448.175, 238.858, 52610.870 20/12/09,00:47:34,02,11,1, 11.9,1,1, -0.182, 10448.163, 238.896, 52610.892 20/12/09,00:47:34,03,11,1, 11.9,1,1, -0.182, 10448.157, 238.834, 52610.851 20/12/09,00:47:34,04,11,1, 11.9,1,1, -0.182, 10448.185, 238.864, 52610.872 20/12/09,00:47:34,05,11,1, 11.9,1,1, -0.182, 10448.198, 238.875, 52610.866 20/12/09,00:47:34,06,11,1, 11.9,1,1, -0.182, 10448.202, 238.879, 52610.866 20/12/09,00:47:34,07,11,1, 11.9,1,1, -0.182, 10448.222, 238.946, 52610.916 20/12/09,00:47:34,08,11,1, 11.9,1,1, -0.182, 10448.259, 238.939, 52610.874 20/12/09,00:47:34,09,11,1, 11.9,1,1, -0.182, 10448.233, 238.888, 52610.879 20/12/09,00:47:34,10,11,1, 11.9,1,1, -0.182, 10448.244, 238.928, 52610.838 20/12/09,00:47:34,11,11,1, 11.9,1,1, -0.182, 10448.252, 238.962, 52610.874 20/12/09,00:47:34,12,11,1, 11.9,1,1, -0.182, 10448.241, 238.904, 52610.855 20/12/09,00:47:34,13,11,1, 11.9,1,1, -0.182, 10448.249, 238.953, 52610.829 20/12/09,00:47:34,14,11,1, 11.9,1,1, -0.182, 10448.283, 238.994, 52610.836 20/12/09,00:47:34,15,11,1, 11.9,1,1, -0.182, 10448.293, 238.965, 52610.797 20/12/09,00:47:34,16,11,1, 11.9,1,1, -0.182, 10448.306, 238.991, 52610.879 20/12/09,00:47:34,17,11,1, 11.9,1,1, -0.182, 10448.276, 239.033, 52611.021 20/12/09,00:47:34,18,11,1, 11.9,1,1, -0.182, 10448.298, 239.044, 52610.892 20/12/09,00:47:34,19,11,1, 11.9,1,1, -0.182, 10448.322, 239.011, 52610.881 20/12/09,00:47:35,00,10,1, 11.9,1,1, -0.180, 10448.320, 239.011, 52610.881 20/12/09,00:47:35,01,10,1, 11.9,1,1, -0.180, 10448.350, 239.014, 52610.832 20/12/09,00:47:35,02,10,1, 11.9,1,1, -0.180, 10448.349, 239.024, 52610.800 20/12/09,00:47:35,03,10,1, 11.9,1,1, -0.180, 10448.367, 239.010, 52610.776 20/12/09,00:47:35,04,10,1, 11.9,1,1, -0.180, 10448.351, 238.996, 52610.764 20/12/09,00:47:35,05,10,1, 11.9,1,1, -0.180, 10448.370, 239.072, 52610.821 20/12/09,00:47:35,06,10,1, 11.9,1,1, -0.180, 10448.432, 239.069, 52610.820 20/12/09,00:47:35,07,10,1, 11.9,1,1, -0.180, 10448.410, 239.072, 52610.798 20/12/09,00:47:35,08,10,1, 11.9,1,1, -0.180, 10448.413, 239.062, 52610.790 20/12/09,00:47:35,09,10,1, 11.9,1,1, -0.180, 10448.436, 239.076, 52610.821 20/12/09,00:47:35,10,10,1, 11.9,1,1, -0.180, 10448.449, 239.119, 52610.835 20/12/09,00:47:35,11,10,1, 11.9,1,1, -0.180, 10448.439, 239.129, 52610.848 20/12/09,00:47:35,12,10,1, 11.9,1,1, -0.180, 10448.459, 239.118, 52610.801 20/12/09,00:47:35,13,10,1, 11.9,1,1, -0.180, 10448.434, 239.079, 52610.764 20/12/09,00:47:35,14,10,1, 11.9,1,1, -0.180, 10448.448, 239.089, 52610.782 20/12/09,00:47:35,15,10,1, 11.9,1,1, -0.180, 10448.456, 239.073, 52610.734 20/12/09,00:47:35,16,10,1, 11.9,1,1, -0.180, 10448.476, 239.107, 52610.769 20/12/09,00:47:35,17,10,1, 11.9,1,1, -0.180, 10448.481, 239.100, 52610.781 20/12/09,00:47:35,18,10,1, 11.9,1,1, -0.180, 10448.492, 239.183, 52610.814 20/12/09,00:47:35,19,10,1, 11.9,1,1, -0.180, 10448.501, 239.114, 52610.757 20/12/09,00:47:36,00,10,1, 11.9,1,1, -0.181, 10448.495, 239.114, 52610.757 20/12/09,00:47:36,01,10,1, 11.9,1,1, -0.181, 10448.579, 239.203, 52610.819 20/12/09,00:47:36,02,10,1, 11.9,1,1, -0.181, 10448.549, 239.194, 52610.768 20/12/09,00:47:36,03,10,1, 11.9,1,1, -0.181, 10448.538, 239.104, 52610.723 20/12/09,00:47:36,04,10,1, 11.9,1,1, -0.181, 10448.563, 239.120, 52610.726 20/12/09,00:47:36,05,10,1, 11.9,1,1, -0.181, 10448.561, 239.136, 52610.717 20/12/09,00:47:36,06,10,1, 11.9,1,1, -0.181, 10448.573, 239.132, 52610.716 20/12/09,00:47:36,07,10,1, 11.9,1,1, -0.181, 10448.578, 239.121, 52610.680 20/12/09,00:47:36,08,10,1, 11.9,1,1, -0.181, 10448.553, 239.140, 52610.670 20/12/09,00:47:36,09,10,1, 11.9,1,1, -0.181, 10448.612, 239.144, 52610.694 20/12/09,00:47:36,10,10,1, 11.9,1,1, -0.181, 10448.621, 239.141, 52610.653 20/12/09,00:47:36,11,10,1, 11.9,1,1, -0.181, 10448.609, 239.117, 52610.620 20/12/09,00:47:36,12,10,1, 11.9,1,1, -0.181, 10448.608, 239.150, 52610.648 20/12/09,00:47:36,13,10,1, 11.9,1,1, -0.181, 10448.649, 239.139, 52610.644 20/12/09,00:47:36,14,10,1, 11.9,1,1, -0.181, 10448.679, 239.187, 52610.658 20/12/09,00:47:36,15,10,1, 11.9,1,1, -0.181, 10448.694, 239.136, 52610.629 20/12/09,00:47:36,16,10,1, 11.9,1,1, -0.181, 10448.693, 239.163, 52610.648 20/12/09,00:47:36,17,10,1, 11.9,1,1, -0.181, 10448.705, 239.189, 52610.654 20/12/09,00:47:36,18,10,1, 11.9,1,1, -0.181, 10448.706, 239.134, 52610.590 20/12/09,00:47:36,19,10,1, 11.9,1,1, -0.181, 10448.732, 239.212, 52610.646 20/12/09,00:47:37,00,10,1, 11.9,1,1, -0.182, 10448.729, 239.212, 52610.646 20/12/09,00:47:37,01,10,1, 11.9,1,1, -0.182, 10448.732, 239.179, 52610.575 20/12/09,00:47:37,02,10,1, 11.9,1,1, -0.182, 10448.763, 239.198, 52610.622 20/12/09,00:47:37,03,10,1, 11.9,1,1, -0.182, 10448.740, 239.143, 52610.526 20/12/09,00:47:37,04,10,1, 11.9,1,1, -0.182, 10448.776, 239.191, 52610.555 20/12/09,00:47:37,05,10,1, 11.9,1,1, -0.182, 10448.795, 239.190, 52610.507 20/12/09,00:47:37,06,10,1, 11.9,1,1, -0.182, 10448.830, 239.215, 52610.525 20/12/09,00:47:37,07,10,1, 11.9,1,1, -0.182, 10448.826, 239.232, 52610.579 20/12/09,00:47:37,08,10,1, 11.9,1,1, -0.182, 10448.833, 239.216, 52610.570 20/12/09,00:47:37,09,10,1, 11.9,1,1, -0.182, 10448.855, 239.174, 52610.492 20/12/09,00:47:37,10,10,1, 11.9,1,1, -0.182, 10448.856, 239.175, 52610.499 20/12/09,00:47:37,11,10,1, 11.9,1,1, -0.182, 10448.883, 239.241, 52610.529 20/12/09,00:47:37,12,10,1, 11.9,1,1, -0.182, 10448.893, 239.173, 52610.514 20/12/09,00:47:37,13,10,1, 11.9,1,1, -0.182, 10448.917, 239.220, 52610.530 20/12/09,00:47:37,14,10,1, 11.9,1,1, -0.182, 10448.936, 239.241, 52610.492 20/12/09,00:47:37,15,10,1, 11.9,1,1, -0.182, 10448.928, 239.238, 52610.460 20/12/09,00:47:37,16,10,1, 11.9,1,1, -0.182, 10448.962, 239.211, 52610.483 20/12/09,00:47:37,17,10,1, 11.9,1,1, -0.182, 10448.960, 239.223, 52610.498 20/12/09,00:47:37,18,10,1, 11.9,1,1, -0.182, 10448.988, 239.252, 52610.464 20/12/09,00:47:37,19,10,1, 11.9,1,1, -0.182, 10449.016, 239.233, 52610.455 20/12/09,00:47:38,00,10,1, 11.9,1,1, -0.180, 10449.013, 239.233, 52610.455 20/12/09,00:47:38,01,10,1, 11.9,1,1, -0.180, 10449.017, 239.198, 52610.410 20/12/09,00:47:38,02,10,1, 11.9,1,1, -0.180, 10449.039, 239.200, 52610.428 20/12/09,00:47:38,03,10,1, 11.9,1,1, -0.180, 10449.043, 239.232, 52610.416 20/12/09,00:47:38,04,10,1, 11.9,1,1, -0.180, 10449.079, 239.200, 52610.397 20/12/09,00:47:38,05,10,1, 11.9,1,1, -0.180, 10449.089, 239.175, 52610.210 20/12/09,00:47:38,06,10,1, 11.9,1,1, -0.180, 10449.095, 239.257, 52610.391 20/12/09,00:47:38,07,10,1, 11.9,1,1, -0.180, 10449.133, 239.244, 52610.423 20/12/09,00:47:38,08,10,1, 11.9,1,1, -0.180, 10449.113, 239.223, 52610.405 20/12/09,00:47:38,09,10,1, 11.9,1,1, -0.180, 10449.187, 239.247, 52610.369 20/12/09,00:47:38,10,10,1, 11.9,1,1, -0.180, 10449.187, 239.257, 52610.447 20/12/09,00:47:38,11,10,1, 11.9,1,1, -0.180, 10449.166, 239.288, 52610.387 20/12/09,00:47:38,12,10,1, 11.9,1,1, -0.180, 10449.210, 239.257, 52610.415 20/12/09,00:47:38,13,10,1, 11.9,1,1, -0.180, 10449.213, 239.253, 52610.432 20/12/09,00:47:38,14,10,1, 11.9,1,1, -0.180, 10449.244, 239.290, 52610.446 20/12/09,00:47:38,15,10,1, 11.9,1,1, -0.180, 10449.237, 239.297, 52610.652 20/12/09,00:47:38,16,10,1, 11.9,1,1, -0.180, 10449.232, 239.257, 52610.436 20/12/09,00:47:38,17,10,1, 11.9,1,1, -0.180, 10449.262, 239.255, 52610.368 20/12/09,00:47:38,18,10,1, 11.9,1,1, -0.180, 10449.277, 239.329, 52610.400 20/12/09,00:47:38,19,10,1, 11.9,1,1, -0.180, 10449.319, 239.318, 52610.377 20/12/09,00:47:39,00,10,1, 11.9,1,1, -0.182, 10449.313, 239.318, 52610.377 20/12/09,00:47:39,01,10,1, 11.9,1,1, -0.182, 10449.352, 239.345, 52610.357 20/12/09,00:47:39,02,10,1, 11.9,1,1, -0.182, 10449.374, 239.353, 52610.365 20/12/09,00:47:39,03,10,1, 11.9,1,1, -0.182, 10449.347, 239.319, 52610.306 20/12/09,00:47:39,04,10,1, 11.9,1,1, -0.182, 10449.388, 239.343, 52610.367 20/12/09,00:47:39,05,10,1, 11.9,1,1, -0.182, 10449.429, 239.346, 52610.397 20/12/09,00:47:39,06,10,1, 11.9,1,1, -0.182, 10449.421, 239.346, 52610.365 20/12/09,00:47:39,07,10,1, 11.9,1,1, -0.182, 10449.461, 239.351, 52610.399 20/12/09,00:47:39,08,10,1, 11.9,1,1, -0.182, 10449.456, 239.356, 52610.328 20/12/09,00:47:39,09,10,1, 11.9,1,1, -0.182, 10449.483, 239.381, 52610.358 20/12/09,00:47:39,10,10,1, 11.9,1,1, -0.182, 10449.511, 239.357, 52610.327 20/12/09,00:47:39,11,10,1, 11.9,1,1, -0.182, 10449.490, 239.374, 52610.352 20/12/09,00:47:39,12,10,1, 11.9,1,1, -0.182, 10449.525, 239.411, 52610.390 20/12/09,00:47:39,13,10,1, 11.9,1,1, -0.182, 10449.535, 239.410, 52610.352 20/12/09,00:47:39,14,10,1, 11.9,1,1, -0.182, 10449.551, 239.405, 52610.304 20/12/09,00:47:39,15,10,1, 11.9,1,1, -0.182, 10449.587, 239.434, 52610.313 20/12/09,00:47:39,16,10,1, 11.9,1,1, -0.182, 10449.617, 239.443, 52610.344 20/12/09,00:47:39,17,10,1, 11.9,1,1, -0.182, 10449.587, 239.441, 52610.350 20/12/09,00:47:39,18,10,1, 11.9,1,1, -0.182, 10449.641, 239.479, 52610.429 20/12/09,00:47:39,19,10,1, 11.9,1,1, -0.182, 10449.648, 239.469, 52610.389 20/12/09,00:47:40,00,10,1, 11.9,1,1, -0.182, 10449.647, 239.469, 52610.389 20/12/09,00:47:40,01,10,1, 11.9,1,1, -0.182, 10449.672, 239.499, 52610.394 20/12/09,00:47:40,02,10,1, 11.9,1,1, -0.182, 10449.729, 239.511, 52610.439 20/12/09,00:47:40,03,10,1, 11.9,1,1, -0.182, 10449.719, 239.461, 52610.377 20/12/09,00:47:40,04,10,1, 11.9,1,1, -0.182, 10449.721, 239.446, 52610.318 20/12/09,00:47:40,05,10,1, 11.9,1,1, -0.182, 10449.738, 239.469, 52610.287 20/12/09,00:47:40,06,10,1, 11.9,1,1, -0.182, 10449.773, 239.461, 52610.253 20/12/09,00:47:40,07,10,1, 11.9,1,1, -0.182, 10449.807, 239.544, 52610.372 20/12/09,00:47:40,08,10,1, 11.9,1,1, -0.182, 10449.821, 239.532, 52610.277 20/12/09,00:47:40,09,10,1, 11.9,1,1, -0.182, 10449.816, 239.519, 52610.325 20/12/09,00:47:40,10,10,1, 11.9,1,1, -0.182, 10449.833, 239.504, 52610.317 20/12/09,00:47:40,11,10,1, 11.9,1,1, -0.182, 10449.855, 239.537, 52610.330 20/12/09,00:47:40,12,10,1, 11.9,1,1, -0.182, 10449.911, 239.548, 52610.354 20/12/09,00:47:40,13,10,1, 11.9,1,1, -0.182, 10449.915, 239.520, 52610.326 20/12/09,00:47:40,14,10,1, 11.9,1,1, -0.182, 10449.928, 239.584, 52610.349 20/12/09,00:47:40,15,10,1, 11.9,1,1, -0.182, 10449.943, 239.565, 52610.304 20/12/09,00:47:40,16,10,1, 11.9,1,1, -0.182, 10449.959, 239.586, 52610.294 20/12/09,00:47:40,17,10,1, 11.9,1,1, -0.182, 10449.964, 239.536, 52610.268 20/12/09,00:47:40,18,10,1, 11.9,1,1, -0.182, 10449.972, 239.553, 52610.295 20/12/09,00:47:40,19,10,1, 11.9,1,1, -0.182, 10450.008, 239.564, 52610.323 20/12/09,00:47:41,00,10,1, 11.8,1,1, -0.184, 10450.006, 239.564, 52610.323 20/12/09,00:47:41,01,10,1, 11.8,1,1, -0.184, 10450.078, 239.558, 52610.342 20/12/09,00:47:41,02,10,1, 11.8,1,1, -0.184, 10450.083, 239.611, 52610.374 20/12/09,00:47:41,03,10,1, 11.8,1,1, -0.184, 10450.096, 239.600, 52610.369 20/12/09,00:47:41,04,10,1, 11.8,1,1, -0.184, 10450.097, 239.538, 52610.318 20/12/09,00:47:41,05,10,1, 11.8,1,1, -0.184, 10450.137, 239.592, 52610.336 20/12/09,00:47:41,06,10,1, 11.8,1,1, -0.184, 10450.146, 239.594, 52610.330 20/12/09,00:47:41,07,10,1, 11.8,1,1, -0.184, 10450.156, 239.595, 52610.318 20/12/09,00:47:41,08,10,1, 11.8,1,1, -0.184, 10450.200, 239.585, 52610.356 20/12/09,00:47:41,09,10,1, 11.8,1,1, -0.184, 10450.194, 239.529, 52610.299 20/12/09,00:47:41,10,10,1, 11.8,1,1, -0.184, 10450.238, 239.604, 52610.323 20/12/09,00:47:41,11,10,1, 11.8,1,1, -0.184, 10450.258, 239.617, 52610.325 20/12/09,00:47:41,12,10,1, 11.8,1,1, -0.184, 10450.250, 239.554, 52610.312 20/12/09,00:47:41,13,10,1, 11.8,1,1, -0.184, 10450.280, 239.549, 52610.306 20/12/09,00:47:41,14,10,1, 11.8,1,1, -0.184, 10450.322, 239.602, 52610.349 20/12/09,00:47:41,15,10,1, 11.8,1,1, -0.184, 10450.288, 239.563, 52610.312 20/12/09,00:47:41,16,10,1, 11.8,1,1, -0.184, 10450.348, 239.543, 52610.286 20/12/09,00:47:41,17,10,1, 11.8,1,1, -0.184, 10450.290, 239.533, 52610.308 20/12/09,00:47:41,18,10,1, 11.8,1,1, -0.184, 10450.350, 239.499, 52610.278 20/12/09,00:47:41,19,10,1, 11.8,1,1, -0.184, 10450.399, 239.540, 52610.305 20/12/09,00:47:42,00,11,1, 11.9,1,1, -0.182, 10450.398, 239.540, 52610.305 20/12/09,00:47:42,01,11,1, 11.9,1,1, -0.182, 10450.430, 239.591, 52610.348 20/12/09,00:47:42,02,11,1, 11.9,1,1, -0.182, 10450.467, 239.576, 52610.314 20/12/09,00:47:42,03,11,1, 11.9,1,1, -0.182, 10450.460, 239.552, 52610.298 20/12/09,00:47:42,04,11,1, 11.9,1,1, -0.182, 10450.456, 239.536, 52610.300 20/12/09,00:47:42,05,11,1, 11.9,1,1, -0.182, 10450.499, 239.553, 52610.280 20/12/09,00:47:42,06,11,1, 11.9,1,1, -0.182, 10450.503, 239.539, 52610.307 20/12/09,00:47:42,07,11,1, 11.9,1,1, -0.182, 10450.521, 239.521, 52610.280 20/12/09,00:47:42,08,11,1, 11.9,1,1, -0.182, 10450.529, 239.553, 52610.302 20/12/09,00:47:42,09,11,1, 11.9,1,1, -0.182, 10450.557, 239.557, 52610.333 20/12/09,00:47:42,10,11,1, 11.9,1,1, -0.182, 10450.563, 239.512, 52610.266 20/12/09,00:47:42,11,11,1, 11.9,1,1, -0.182, 10450.571, 239.495, 52610.282 20/12/09,00:47:42,12,11,1, 11.9,1,1, -0.182, 10450.599, 239.542, 52610.311 20/12/09,00:47:42,13,11,1, 11.9,1,1, -0.182, 10450.590, 239.487, 52610.266 20/12/09,00:47:42,14,11,1, 11.9,1,1, -0.182, 10450.646, 239.500, 52610.304 20/12/09,00:47:42,15,11,1, 11.9,1,1, -0.182, 10450.653, 239.475, 52610.274 20/12/09,00:47:42,16,11,1, 11.9,1,1, -0.182, 10450.678, 239.515, 52610.318 20/12/09,00:47:42,17,11,1, 11.9,1,1, -0.182, 10450.712, 239.450, 52610.309 20/12/09,00:47:42,18,11,1, 11.9,1,1, -0.182, 10450.702, 239.512, 52610.293 20/12/09,00:47:42,19,11,1, 11.9,1,1, -0.182, 10450.711, 239.456, 52610.253 20/12/09,00:47:43,00,11,1, 11.9,1,1, -0.180, 10450.706, 239.456, 52610.253 20/12/09,00:47:43,01,11,1, 11.9,1,1, -0.180, 10450.741, 239.457, 52610.280 20/12/09,00:47:43,02,11,1, 11.9,1,1, -0.180, 10450.764, 239.448, 52610.299 20/12/09,00:47:43,03,11,1, 11.9,1,1, -0.180, 10450.786, 239.433, 52610.261 20/12/09,00:47:43,04,11,1, 11.9,1,1, -0.180, 10450.794, 239.428, 52610.277 20/12/09,00:47:43,05,11,1, 11.9,1,1, -0.180, 10450.812, 239.386, 52610.217 20/12/09,00:47:43,06,11,1, 11.9,1,1, -0.180, 10450.849, 239.458, 52610.288 20/12/09,00:47:43,07,11,1, 11.9,1,1, -0.180, 10450.836, 239.373, 52610.203 20/12/09,00:47:43,08,11,1, 11.9,1,1, -0.180, 10450.893, 239.423, 52610.243 20/12/09,00:47:43,09,11,1, 11.9,1,1, -0.180, 10450.877, 239.425, 52610.219 20/12/09,00:47:43,10,11,1, 11.9,1,1, -0.180, 10450.871, 239.381, 52610.244 20/12/09,00:47:43,11,11,1, 11.9,1,1, -0.180, 10450.901, 239.391, 52610.276 20/12/09,00:47:43,12,11,1, 11.9,1,1, -0.180, 10450.911, 239.387, 52610.276 20/12/09,00:47:43,13,11,1, 11.9,1,1, -0.180, 10450.945, 239.326, 52609.968 20/12/09,00:47:43,14,11,1, 11.9,1,1, -0.180, 10450.967, 239.347, 52610.150 20/12/09,00:47:43,15,11,1, 11.9,1,1, -0.180, 10450.973, 239.391, 52610.205 20/12/09,00:47:43,16,11,1, 11.9,1,1, -0.180, 10450.968, 239.373, 52610.246 20/12/09,00:47:43,17,11,1, 11.9,1,1, -0.180, 10450.974, 239.340, 52610.213 20/12/09,00:47:43,18,11,1, 11.9,1,1, -0.180, 10450.984, 239.300, 52610.173 20/12/09,00:47:43,19,11,1, 11.9,1,1, -0.180, 10451.028, 239.290, 52610.327 20/12/09,00:47:44,00,11,1, 11.9,1,1, -0.180, 10451.024, 239.290, 52610.327 20/12/09,00:47:44,01,11,1, 11.9,1,1, -0.180, 10451.049, 239.315, 52610.258 20/12/09,00:47:44,02,11,1, 11.9,1,1, -0.180, 10451.018, 239.259, 52610.146 20/12/09,00:47:44,03,11,1, 11.9,1,1, -0.180, 10451.058, 239.258, 52610.157 20/12/09,00:47:44,04,11,1, 11.9,1,1, -0.180, 10451.091, 239.275, 52610.164 20/12/09,00:47:44,05,11,1, 11.9,1,1, -0.180, 10451.102, 239.239, 52610.155 20/12/09,00:47:44,06,11,1, 11.9,1,1, -0.180, 10451.101, 239.189, 52610.128 20/12/09,00:47:44,07,11,1, 11.9,1,1, -0.180, 10451.123, 239.257, 52610.193 20/12/09,00:47:44,08,11,1, 11.9,1,1, -0.180, 10451.139, 239.210, 52610.152 20/12/09,00:47:44,09,11,1, 11.9,1,1, -0.180, 10451.141, 239.176, 52610.105 20/12/09,00:47:44,10,11,1, 11.9,1,1, -0.180, 10451.139, 239.191, 52609.853 20/12/09,00:47:44,11,11,1, 11.9,1,1, -0.180, 10451.172, 239.227, 52610.367 20/12/09,00:47:44,12,11,1, 11.9,1,1, -0.180, 10451.111, 239.148, 52610.075 20/12/09,00:47:44,13,11,1, 11.9,1,1, -0.180, 10451.168, 239.206, 52610.203 20/12/09,00:47:44,14,11,1, 11.9,1,1, -0.180, 10451.167, 239.139, 52610.118 20/12/09,00:47:44,15,11,1, 11.9,1,1, -0.180, 10451.212, 239.183, 52610.121 20/12/09,00:47:44,16,11,1, 11.9,1,1, -0.180, 10451.180, 239.120, 52610.292 20/12/09,00:47:44,17,11,1, 11.9,1,1, -0.180, 10451.229, 239.124, 52610.149 20/12/09,00:47:44,18,11,1, 11.9,1,1, -0.180, 10451.266, 239.121, 52610.103 20/12/09,00:47:44,19,11,1, 11.9,1,1, -0.180, 10451.252, 239.077, 52610.057 20/12/09,00:47:45,00,11,1, 11.9,1,1, -0.180, 10451.249, 239.077, 52610.057 20/12/09,00:47:45,01,11,1, 11.9,1,1, -0.180, 10451.289, 239.109, 52610.105 20/12/09,00:47:45,02,11,1, 11.9,1,1, -0.180, 10451.317, 239.097, 52610.051 20/12/09,00:47:45,03,11,1, 11.9,1,1, -0.180, 10451.275, 239.068, 52610.072 20/12/09,00:47:45,04,11,1, 11.9,1,1, -0.180, 10451.320, 239.060, 52610.076 20/12/09,00:47:45,05,11,1, 11.9,1,1, -0.180, 10451.307, 239.080, 52610.030 20/12/09,00:47:45,06,11,1, 11.9,1,1, -0.180, 10451.318, 239.063, 52610.016 20/12/09,00:47:45,07,11,1, 11.9,1,1, -0.180, 10451.333, 239.043, 52610.079 20/12/09,00:47:45,08,11,1, 11.9,1,1, -0.180, 10451.355, 239.071, 52610.079 20/12/09,00:47:45,09,11,1, 11.9,1,1, -0.180, 10451.334, 238.971, 52610.036 20/12/09,00:47:45,10,11,1, 11.9,1,1, -0.180, 10451.362, 239.012, 52610.044 20/12/09,00:47:45,11,11,1, 11.9,1,1, -0.180, 10451.364, 239.033, 52610.067 20/12/09,00:47:45,12,11,1, 11.9,1,1, -0.180, 10451.384, 239.015, 52610.070 20/12/09,00:47:45,13,11,1, 11.9,1,1, -0.180, 10451.382, 239.031, 52610.060 20/12/09,00:47:45,14,11,1, 11.9,1,1, -0.180, 10451.389, 238.983, 52610.036 20/12/09,00:47:45,15,11,1, 11.9,1,1, -0.180, 10451.373, 238.971, 52610.010 20/12/09,00:47:45,16,11,1, 11.9,1,1, -0.180, 10451.402, 239.016, 52610.047 20/12/09,00:47:45,17,11,1, 11.9,1,1, -0.180, 10451.413, 239.025, 52610.042 20/12/09,00:47:45,18,11,1, 11.9,1,1, -0.180, 10451.440, 239.001, 52610.059 20/12/09,00:47:45,19,11,1, 11.9,1,1, -0.180, 10451.435, 238.986, 52610.070 20/12/09,00:47:46,00,11,1, 11.9,1,1, -0.176, 10451.432, 238.986, 52610.070 20/12/09,00:47:46,01,11,1, 11.9,1,1, -0.176, 10451.438, 238.982, 52610.077 20/12/09,00:47:46,02,11,1, 11.9,1,1, -0.176, 10451.478, 238.971, 52610.058 20/12/09,00:47:46,03,11,1, 11.9,1,1, -0.176, 10451.457, 238.977, 52610.047 20/12/09,00:47:46,04,11,1, 11.9,1,1, -0.176, 10451.467, 238.948, 52610.065 20/12/09,00:47:46,05,11,1, 11.9,1,1, -0.176, 10451.478, 238.952, 52610.031 20/12/09,00:47:46,06,11,1, 11.9,1,1, -0.176, 10451.496, 238.951, 52610.033 20/12/09,00:47:46,07,11,1, 11.9,1,1, -0.176, 10451.502, 238.963, 52610.075 20/12/09,00:47:46,08,11,1, 11.9,1,1, -0.176, 10451.515, 238.949, 52610.047 20/12/09,00:47:46,09,11,1, 11.9,1,1, -0.176, 10451.488, 238.962, 52610.256 20/12/09,00:47:46,10,11,1, 11.9,1,1, -0.176, 10451.520, 238.902, 52609.991 20/12/09,00:47:46,11,11,1, 11.9,1,1, -0.176, 10451.546, 238.906, 52610.003 20/12/09,00:47:46,12,11,1, 11.9,1,1, -0.176, 10451.529, 238.913, 52610.021 20/12/09,00:47:46,13,11,1, 11.9,1,1, -0.176, 10451.539, 238.944, 52610.068 20/12/09,00:47:46,14,11,1, 11.9,1,1, -0.176, 10451.564, 238.953, 52610.082 20/12/09,00:47:46,15,11,1, 11.9,1,1, -0.176, 10451.555, 238.931, 52610.069 20/12/09,00:47:46,16,11,1, 11.9,1,1, -0.176, 10451.569, 238.916, 52610.079 20/12/09,00:47:46,17,11,1, 11.9,1,1, -0.176, 10451.565, 238.912, 52610.036 20/12/09,00:47:46,18,11,1, 11.9,1,1, -0.176, 10451.584, 238.927, 52610.054 20/12/09,00:47:46,19,11,1, 11.9,1,1, -0.176, 10451.567, 238.921, 52610.067 20/12/09,00:47:47,00,11,1, 11.8,1,1, -0.184, 10451.566, 238.921, 52610.067 20/12/09,00:47:47,01,11,1, 11.8,1,1, -0.184, 10451.579, 238.873, 52610.053 20/12/09,00:47:47,02,11,1, 11.8,1,1, -0.184, 10451.571, 238.874, 52610.037 20/12/09,00:47:47,03,11,1, 11.8,1,1, -0.184, 10451.599, 238.899, 52610.052 20/12/09,00:47:47,04,11,1, 11.8,1,1, -0.184, 10451.597, 238.850, 52610.041 20/12/09,00:47:47,05,11,1, 11.8,1,1, -0.184, 10451.611, 238.908, 52610.085 20/12/09,00:47:47,06,11,1, 11.8,1,1, -0.184, 10451.629, 238.870, 52610.017 20/12/09,00:47:47,07,11,1, 11.8,1,1, -0.184, 10451.639, 238.903, 52610.070 20/12/09,00:47:47,08,11,1, 11.8,1,1, -0.184, 10451.649, 238.923, 52610.076 20/12/09,00:47:47,09,11,1, 11.8,1,1, -0.184, 10451.635, 238.884, 52610.072 20/12/09,00:47:47,10,11,1, 11.8,1,1, -0.184, 10451.685, 238.942, 52609.979 20/12/09,00:47:47,11,11,1, 11.8,1,1, -0.184, 10451.664, 238.914, 52610.188 20/12/09,00:47:47,12,11,1, 11.8,1,1, -0.184, 10451.675, 238.942, 52610.178 20/12/09,00:47:47,13,11,1, 11.8,1,1, -0.184, 10451.684, 238.928, 52610.139 20/12/09,00:47:47,14,11,1, 11.8,1,1, -0.184, 10451.661, 238.871, 52610.099 20/12/09,00:47:47,15,11,1, 11.8,1,1, -0.184, 10451.646, 238.902, 52610.026 20/12/09,00:47:47,16,11,1, 11.8,1,1, -0.184, 10451.692, 238.867, 52610.127 20/12/09,00:47:47,17,11,1, 11.8,1,1, -0.184, 10451.692, 238.862, 52610.024 20/12/09,00:47:47,18,11,1, 11.8,1,1, -0.184, 10451.675, 238.865, 52610.077 20/12/09,00:47:47,19,11,1, 11.8,1,1, -0.184, 10451.684, 238.845, 52610.115 20/12/09,00:47:48,00,11,1, 11.8,1,1, -0.184, 10451.683, 238.845, 52610.115 20/12/09,00:47:48,01,11,1, 11.8,1,1, -0.184, 10451.680, 238.887, 52610.130 20/12/09,00:47:48,02,11,1, 11.8,1,1, -0.184, 10451.700, 238.927, 52610.157 20/12/09,00:47:48,03,11,1, 11.8,1,1, -0.184, 10451.706, 238.892, 52610.113 20/12/09,00:47:48,04,11,1, 11.8,1,1, -0.184, 10451.721, 238.936, 52610.196 20/12/09,00:47:48,05,11,1, 11.8,1,1, -0.184, 10451.718, 238.921, 52610.179 20/12/09,00:47:48,06,11,1, 11.8,1,1, -0.184, 10451.724, 238.943, 52610.161 20/12/09,00:47:48,07,11,1, 11.8,1,1, -0.184, 10451.728, 238.957, 52610.209 20/12/09,00:47:48,08,11,1, 11.8,1,1, -0.184, 10451.725, 238.953, 52610.229 20/12/09,00:47:48,09,11,1, 11.8,1,1, -0.184, 10451.734, 238.977, 52610.197 20/12/09,00:47:48,10,11,1, 11.8,1,1, -0.184, 10451.710, 238.942, 52610.159 20/12/09,00:47:48,11,11,1, 11.8,1,1, -0.184, 10451.713, 238.918, 52610.175 20/12/09,00:47:48,12,11,1, 11.8,1,1, -0.184, 10451.706, 238.872, 52610.161 20/12/09,00:47:48,13,11,1, 11.8,1,1, -0.184, 10451.750, 238.942, 52610.194 20/12/09,00:47:48,14,11,1, 11.8,1,1, -0.184, 10451.752, 238.946, 52610.204 20/12/09,00:47:48,15,11,1, 11.8,1,1, -0.184, 10451.732, 238.954, 52610.170 20/12/09,00:47:48,16,11,1, 11.8,1,1, -0.184, 10451.700, 238.988, 52610.291 20/12/09,00:47:48,17,11,1, 11.8,1,1, -0.184, 10451.694, 238.908, 52610.206 20/12/09,00:47:48,18,11,1, 11.8,1,1, -0.184, 10451.719, 238.952, 52610.310 20/12/09,00:47:48,19,11,1, 11.8,1,1, -0.184, 10451.684, 238.919, 52610.180 20/12/09,00:47:49,00,12,1, 11.8,1,1, -0.182, 10451.683, 238.919, 52610.180 20/12/09,00:47:49,01,12,1, 11.8,1,1, -0.182, 10451.730, 238.895, 52610.192 20/12/09,00:47:49,02,12,1, 11.8,1,1, -0.182, 10451.755, 238.910, 52610.227 20/12/09,00:47:49,03,12,1, 11.8,1,1, -0.182, 10451.755, 238.931, 52610.244 20/12/09,00:47:49,04,12,1, 11.8,1,1, -0.182, 10451.713, 238.899, 52610.223 20/12/09,00:47:49,05,12,1, 11.8,1,1, -0.182, 10451.744, 238.960, 52610.239 20/12/09,00:47:49,06,12,1, 11.8,1,1, -0.182, 10451.756, 238.983, 52610.297 20/12/09,00:47:49,07,12,1, 11.8,1,1, -0.182, 10451.740, 238.980, 52610.271 20/12/09,00:47:49,08,12,1, 11.8,1,1, -0.182, 10451.716, 238.919, 52610.275 20/12/09,00:47:49,09,12,1, 11.8,1,1, -0.182, 10451.770, 238.951, 52610.261 20/12/09,00:47:49,10,12,1, 11.8,1,1, -0.182, 10451.764, 238.954, 52610.110 20/12/09,00:47:49,11,12,1, 11.8,1,1, -0.182, 10451.718, 238.920, 52610.297 20/12/09,00:47:49,12,12,1, 11.8,1,1, -0.182, 10451.717, 238.950, 52610.310 20/12/09,00:47:49,13,12,1, 11.8,1,1, -0.182, 10451.700, 238.932, 52610.284 20/12/09,00:47:49,14,12,1, 11.8,1,1, -0.182, 10451.688, 238.916, 52610.263 20/12/09,00:47:49,15,12,1, 11.8,1,1, -0.182, 10451.712, 238.935, 52610.252 20/12/09,00:47:49,16,12,1, 11.8,1,1, -0.182, 10451.717, 239.013, 52610.342 20/12/09,00:47:49,17,12,1, 11.8,1,1, -0.182, 10451.739, 239.010, 52610.311 20/12/09,00:47:49,18,12,1, 11.8,1,1, -0.182, 10451.719, 238.965, 52610.278 20/12/09,00:47:49,19,12,1, 11.8,1,1, -0.182, 10451.721, 238.953, 52610.290 20/12/09,00:47:50,00,12,1, 11.9,1,1, -0.178, 10451.716, 238.953, 52610.290 20/12/09,00:47:50,01,12,1, 11.9,1,1, -0.178, 10451.714, 238.969, 52610.304 20/12/09,00:47:50,02,12,1, 11.9,1,1, -0.178, 10451.711, 238.978, 52610.295 20/12/09,00:47:50,03,12,1, 11.9,1,1, -0.178, 10451.707, 238.992, 52610.314 20/12/09,00:47:50,04,12,1, 11.9,1,1, -0.178, 10451.717, 238.976, 52610.311 20/12/09,00:47:50,05,12,1, 11.9,1,1, -0.178, 10451.707, 238.986, 52610.326 20/12/09,00:47:50,06,12,1, 11.9,1,1, -0.178, 10451.696, 239.001, 52610.332 20/12/09,00:47:50,07,12,1, 11.9,1,1, -0.178, 10451.690, 239.015, 52610.304 20/12/09,00:47:50,08,12,1, 11.9,1,1, -0.178, 10451.705, 238.965, 52610.278 20/12/09,00:47:50,09,12,1, 11.9,1,1, -0.178, 10451.671, 239.017, 52610.346 20/12/09,00:47:50,10,12,1, 11.9,1,1, -0.178, 10451.681, 238.989, 52610.200 20/12/09,00:47:50,11,12,1, 11.9,1,1, -0.178, 10451.687, 238.965, 52610.242 20/12/09,00:47:50,12,12,1, 11.9,1,1, -0.178, 10451.673, 239.005, 52610.255 20/12/09,00:47:50,13,12,1, 11.9,1,1, -0.178, 10451.671, 238.978, 52610.297 20/12/09,00:47:50,14,12,1, 11.9,1,1, -0.178, 10451.663, 239.020, 52610.310 20/12/09,00:47:50,15,12,1, 11.9,1,1, -0.178, 10451.623, 238.969, 52610.300 20/12/09,00:47:50,16,12,1, 11.9,1,1, -0.178, 10451.637, 238.991, 52610.316 20/12/09,00:47:50,17,12,1, 11.9,1,1, -0.178, 10451.666, 239.064, 52610.322 20/12/09,00:47:50,18,12,1, 11.9,1,1, -0.178, 10451.630, 239.013, 52610.293 20/12/09,00:47:50,19,12,1, 11.9,1,1, -0.178, 10451.620, 239.034, 52610.321 20/12/09,00:47:51,00,11,1, 11.9,1,1, -0.184, 10451.616, 239.034, 52610.321 20/12/09,00:47:51,01,11,1, 11.9,1,1, -0.184, 10451.637, 238.987, 52610.305 20/12/09,00:47:51,02,11,1, 11.9,1,1, -0.184, 10451.660, 239.056, 52610.342 20/12/09,00:47:51,03,11,1, 11.9,1,1, -0.184, 10451.640, 239.050, 52610.326 20/12/09,00:47:51,04,11,1, 11.9,1,1, -0.184, 10451.625, 239.064, 52610.331 20/12/09,00:47:51,05,11,1, 11.9,1,1, -0.184, 10451.584, 238.990, 52610.248 20/12/09,00:47:51,06,11,1, 11.9,1,1, -0.184, 10451.604, 239.015, 52610.284 20/12/09,00:47:51,07,11,1, 11.9,1,1, -0.184, 10451.571, 239.026, 52610.398 20/12/09,00:47:51,08,11,1, 11.9,1,1, -0.184, 10451.556, 239.050, 52610.269 20/12/09,00:47:51,09,11,1, 11.9,1,1, -0.184, 10451.583, 239.048, 52610.284 20/12/09,00:47:51,10,11,1, 11.9,1,1, -0.184, 10451.567, 239.041, 52610.243 20/12/09,00:47:51,11,11,1, 11.9,1,1, -0.184, 10451.565, 239.034, 52610.230 20/12/09,00:47:51,12,11,1, 11.9,1,1, -0.184, 10451.550, 239.040, 52610.209 20/12/09,00:47:51,13,11,1, 11.9,1,1, -0.184, 10451.559, 239.067, 52610.234 20/12/09,00:47:51,14,11,1, 11.9,1,1, -0.184, 10451.571, 239.064, 52610.254 20/12/09,00:47:51,15,11,1, 11.9,1,1, -0.184, 10451.565, 239.051, 52610.324 20/12/09,00:47:51,16,11,1, 11.9,1,1, -0.184, 10451.547, 239.096, 52610.193 20/12/09,00:47:51,17,11,1, 11.9,1,1, -0.184, 10451.521, 239.064, 52610.261 20/12/09,00:47:51,18,11,1, 11.9,1,1, -0.184, 10451.512, 239.048, 52610.223 20/12/09,00:47:51,19,11,1, 11.9,1,1, -0.184, 10451.521, 239.119, 52610.248 20/12/09,00:47:52,00,11,1, 11.8,1,1, -0.181, 10451.516, 239.119, 52610.248 20/12/09,00:47:52,01,11,1, 11.8,1,1, -0.181, 10451.515, 239.069, 52610.218 20/12/09,00:47:52,02,11,1, 11.8,1,1, -0.181, 10451.515, 239.140, 52610.232 20/12/09,00:47:52,03,11,1, 11.8,1,1, -0.181, 10451.487, 239.086, 52610.180 20/12/09,00:47:52,04,11,1, 11.8,1,1, -0.181, 10451.484, 239.124, 52610.209 20/12/09,00:47:52,05,11,1, 11.8,1,1, -0.181, 10451.473, 239.124, 52610.190 20/12/09,00:47:52,06,11,1, 11.8,1,1, -0.181, 10451.464, 239.148, 52610.226 20/12/09,00:47:52,07,11,1, 11.8,1,1, -0.181, 10451.446, 239.116, 52610.195 20/12/09,00:47:52,08,11,1, 11.8,1,1, -0.181, 10451.465, 239.134, 52610.206 20/12/09,00:47:52,09,11,1, 11.8,1,1, -0.181, 10451.467, 239.188, 52610.272 20/12/09,00:47:52,10,11,1, 11.8,1,1, -0.181, 10451.437, 239.144, 52610.216 20/12/09,00:47:52,11,11,1, 11.8,1,1, -0.181, 10451.452, 239.167, 52610.222 20/12/09,00:47:52,12,11,1, 11.8,1,1, -0.181, 10451.435, 239.209, 52610.243 20/12/09,00:47:52,13,11,1, 11.8,1,1, -0.181, 10451.437, 239.193, 52610.220 20/12/09,00:47:52,14,11,1, 11.8,1,1, -0.181, 10451.424, 239.182, 52610.208 20/12/09,00:47:52,15,11,1, 11.8,1,1, -0.181, 10451.405, 239.186, 52610.158 20/12/09,00:47:52,16,11,1, 11.8,1,1, -0.181, 10451.416, 239.185, 52610.143 20/12/09,00:47:52,17,11,1, 11.8,1,1, -0.181, 10451.425, 239.252, 52610.199 20/12/09,00:47:52,18,11,1, 11.8,1,1, -0.181, 10451.370, 239.192, 52610.132 20/12/09,00:47:52,19,11,1, 11.8,1,1, -0.181, 10451.382, 239.205, 52610.145 20/12/09,00:47:53,00,11,1, 11.8,1,1, -0.179, 10451.374, 239.205, 52610.145 20/12/09,00:47:53,01,11,1, 11.8,1,1, -0.179, 10451.345, 239.244, 52610.163 20/12/09,00:47:53,02,11,1, 11.8,1,1, -0.179, 10451.377, 239.253, 52610.136 20/12/09,00:47:53,03,11,1, 11.8,1,1, -0.179, 10451.361, 239.274, 52610.140 20/12/09,00:47:53,04,11,1, 11.8,1,1, -0.179, 10451.358, 239.283, 52610.121 20/12/09,00:47:53,05,11,1, 11.8,1,1, -0.179, 10451.367, 239.292, 52610.160 20/12/09,00:47:53,06,11,1, 11.8,1,1, -0.179, 10451.368, 239.293, 52610.127 20/12/09,00:47:53,07,11,1, 11.8,1,1, -0.179, 10451.328, 239.266, 52610.097 20/12/09,00:47:53,08,11,1, 11.8,1,1, -0.179, 10451.343, 239.249, 52610.029 20/12/09,00:47:53,09,11,1, 11.8,1,1, -0.179, 10451.344, 239.314, 52610.157 20/12/09,00:47:53,10,11,1, 11.8,1,1, -0.179, 10451.322, 239.312, 52610.151 20/12/09,00:47:53,11,11,1, 11.8,1,1, -0.179, 10451.312, 239.325, 52610.093 20/12/09,00:47:53,12,11,1, 11.8,1,1, -0.179, 10451.357, 239.350, 52610.163 20/12/09,00:47:53,13,11,1, 11.8,1,1, -0.179, 10451.344, 239.367, 52610.120 20/12/09,00:47:53,14,11,1, 11.8,1,1, -0.179, 10451.354, 239.398, 52610.127 20/12/09,00:47:53,15,11,1, 11.8,1,1, -0.179, 10451.355, 239.390, 52610.147 20/12/09,00:47:53,16,11,1, 11.8,1,1, -0.179, 10451.336, 239.446, 52610.134 20/12/09,00:47:53,17,11,1, 11.8,1,1, -0.179, 10451.344, 239.424, 52610.124 20/12/09,00:47:53,18,11,1, 11.8,1,1, -0.179, 10451.325, 239.373, 52610.098 20/12/09,00:47:53,19,11,1, 11.8,1,1, -0.179, 10451.325, 239.404, 52610.081 20/12/09,00:47:54,00,12,1, 11.9,1,1, -0.182, 10451.324, 239.404, 52610.081 20/12/09,00:47:54,01,12,1, 11.9,1,1, -0.182, 10451.351, 239.457, 52610.102 20/12/09,00:47:54,02,12,1, 11.9,1,1, -0.182, 10451.315, 239.420, 52610.083 20/12/09,00:47:54,03,12,1, 11.9,1,1, -0.182, 10451.346, 239.444, 52610.114 20/12/09,00:47:54,04,12,1, 11.9,1,1, -0.182, 10451.340, 239.426, 52610.043 20/12/09,00:47:54,05,12,1, 11.9,1,1, -0.182, 10451.337, 239.432, 52610.053 20/12/09,00:47:54,06,12,1, 11.9,1,1, -0.182, 10451.355, 239.427, 52610.060 20/12/09,00:47:54,07,12,1, 11.9,1,1, -0.182, 10451.356, 239.463, 52610.037 20/12/09,00:47:54,08,12,1, 11.9,1,1, -0.182, 10451.348, 239.444, 52610.054 20/12/09,00:47:54,09,12,1, 11.9,1,1, -0.182, 10451.363, 239.499, 52610.051 20/12/09,00:47:54,10,12,1, 11.9,1,1, -0.182, 10451.330, 239.469, 52610.012 20/12/09,00:47:54,11,12,1, 11.9,1,1, -0.182, 10451.326, 239.494, 52610.047 20/12/09,00:47:54,12,12,1, 11.9,1,1, -0.182, 10451.354, 239.485, 52610.012 20/12/09,00:47:54,13,12,1, 11.9,1,1, -0.182, 10451.365, 239.512, 52610.045 20/12/09,00:47:54,14,12,1, 11.9,1,1, -0.182, 10451.356, 239.535, 52610.049 20/12/09,00:47:54,15,12,1, 11.9,1,1, -0.182, 10451.364, 239.534, 52610.070 20/12/09,00:47:54,16,12,1, 11.9,1,1, -0.182, 10451.361, 239.532, 52610.029 20/12/09,00:47:54,17,12,1, 11.9,1,1, -0.182, 10451.372, 239.528, 52609.985 20/12/09,00:47:54,18,12,1, 11.9,1,1, -0.182, 10451.374, 239.530, 52610.017 20/12/09,00:47:54,19,12,1, 11.9,1,1, -0.182, 10451.403, 239.562, 52610.039 20/12/09,00:47:55,00,12,1, 11.9,1,1, -0.184, 10451.399, 239.562, 52610.039 20/12/09,00:47:55,01,12,1, 11.9,1,1, -0.184, 10451.392, 239.577, 52610.043 20/12/09,00:47:55,02,12,1, 11.9,1,1, -0.184, 10451.415, 239.560, 52610.036 20/12/09,00:47:55,03,12,1, 11.9,1,1, -0.184, 10451.429, 239.559, 52609.981 20/12/09,00:47:55,04,12,1, 11.9,1,1, -0.184, 10451.398, 239.521, 52609.983 20/12/09,00:47:55,05,12,1, 11.9,1,1, -0.184, 10451.484, 239.538, 52609.944 20/12/09,00:47:55,06,12,1, 11.9,1,1, -0.184, 10451.423, 239.551, 52609.978 20/12/09,00:47:55,07,12,1, 11.9,1,1, -0.184, 10451.449, 239.572, 52610.016 20/12/09,00:47:55,08,12,1, 11.9,1,1, -0.184, 10451.459, 239.482, 52609.911 20/12/09,00:47:55,09,12,1, 11.9,1,1, -0.184, 10451.486, 239.541, 52609.974 20/12/09,00:47:55,10,12,1, 11.9,1,1, -0.184, 10451.465, 239.542, 52609.964 20/12/09,00:47:55,11,12,1, 11.9,1,1, -0.184, 10451.506, 239.544, 52609.963 20/12/09,00:47:55,12,12,1, 11.9,1,1, -0.184, 10451.517, 239.564, 52609.972 20/12/09,00:47:55,13,12,1, 11.9,1,1, -0.184, 10451.530, 239.605, 52610.019 20/12/09,00:47:55,14,12,1, 11.9,1,1, -0.184, 10451.527, 239.564, 52609.965 20/12/09,00:47:55,15,12,1, 11.9,1,1, -0.184, 10451.532, 239.563, 52609.970 20/12/09,00:47:55,16,12,1, 11.9,1,1, -0.184, 10451.543, 239.542, 52609.971 20/12/09,00:47:55,17,12,1, 11.9,1,1, -0.184, 10451.542, 239.516, 52609.940 20/12/09,00:47:55,18,12,1, 11.9,1,1, -0.184, 10451.555, 239.481, 52609.927 20/12/09,00:47:55,19,12,1, 11.9,1,1, -0.184, 10451.561, 239.493, 52609.941 20/12/09,00:47:56,00,12,1, 11.8,1,1, -0.176, 10451.558, 239.493, 52609.941 20/12/09,00:47:56,01,12,1, 11.8,1,1, -0.176, 10451.609, 239.545, 52609.995 20/12/09,00:47:56,02,12,1, 11.8,1,1, -0.176, 10451.615, 239.553, 52609.969 20/12/09,00:47:56,03,12,1, 11.8,1,1, -0.176, 10451.593, 239.454, 52609.937 20/12/09,00:47:56,04,12,1, 11.8,1,1, -0.176, 10451.623, 239.466, 52609.956 20/12/09,00:47:56,05,12,1, 11.8,1,1, -0.176, 10451.647, 239.521, 52609.941 20/12/09,00:47:56,06,12,1, 11.8,1,1, -0.176, 10451.652, 239.516, 52609.945 20/12/09,00:47:56,07,12,1, 11.8,1,1, -0.176, 10451.672, 239.492, 52609.928 20/12/09,00:47:56,08,12,1, 11.8,1,1, -0.176, 10451.686, 239.465, 52609.906 20/12/09,00:47:56,09,12,1, 11.8,1,1, -0.176, 10451.671, 239.527, 52609.958 20/12/09,00:47:56,10,12,1, 11.8,1,1, -0.176, 10451.710, 239.513, 52609.900 20/12/09,00:47:56,11,12,1, 11.8,1,1, -0.176, 10451.691, 239.483, 52609.940 20/12/09,00:47:56,12,12,1, 11.8,1,1, -0.176, 10451.687, 239.467, 52609.864 20/12/09,00:47:56,13,12,1, 11.8,1,1, -0.176, 10451.707, 239.476, 52609.915 20/12/09,00:47:56,14,12,1, 11.8,1,1, -0.176, 10451.736, 239.484, 52609.913 20/12/09,00:47:56,15,12,1, 11.8,1,1, -0.176, 10451.731, 239.449, 52609.902 20/12/09,00:47:56,16,12,1, 11.8,1,1, -0.176, 10451.745, 239.447, 52609.861 20/12/09,00:47:56,17,12,1, 11.8,1,1, -0.176, 10451.718, 239.441, 52609.867 20/12/09,00:47:56,18,12,1, 11.8,1,1, -0.176, 10451.750, 239.461, 52609.946 20/12/09,00:47:56,19,12,1, 11.8,1,1, -0.176, 10451.749, 239.406, 52609.881 20/12/09,00:47:57,00,11,1, 11.9,1,1, -0.180, 10451.741, 239.406, 52609.881 20/12/09,00:47:57,01,11,1, 11.9,1,1, -0.180, 10451.768, 239.400, 52609.915 20/12/09,00:47:57,02,11,1, 11.9,1,1, -0.180, 10451.799, 239.408, 52609.920 20/12/09,00:47:57,03,11,1, 11.9,1,1, -0.180, 10451.821, 239.427, 52609.899 20/12/09,00:47:57,04,11,1, 11.9,1,1, -0.180, 10451.798, 239.411, 52609.908 20/12/09,00:47:57,05,11,1, 11.9,1,1, -0.180, 10451.811, 239.385, 52609.786 20/12/09,00:47:57,06,11,1, 11.9,1,1, -0.180, 10451.834, 239.354, 52609.877 20/12/09,00:47:57,07,11,1, 11.9,1,1, -0.180, 10451.859, 239.360, 52609.847 20/12/09,00:47:57,08,11,1, 11.9,1,1, -0.180, 10451.838, 239.370, 52609.872 20/12/09,00:47:57,09,11,1, 11.9,1,1, -0.180, 10451.837, 239.329, 52609.841 20/12/09,00:47:57,10,11,1, 11.9,1,1, -0.180, 10451.817, 239.304, 52609.817 20/12/09,00:47:57,11,11,1, 11.9,1,1, -0.180, 10451.876, 239.355, 52609.890 20/12/09,00:47:57,12,11,1, 11.9,1,1, -0.180, 10451.852, 239.294, 52609.857 20/12/09,00:47:57,13,11,1, 11.9,1,1, -0.180, 10451.848, 239.289, 52609.886 20/12/09,00:47:57,14,11,1, 11.9,1,1, -0.180, 10451.875, 239.310, 52609.880 20/12/09,00:47:57,15,11,1, 11.9,1,1, -0.180, 10451.874, 239.313, 52609.818 20/12/09,00:47:57,16,11,1, 11.9,1,1, -0.180, 10451.869, 239.286, 52609.854 20/12/09,00:47:57,17,11,1, 11.9,1,1, -0.180, 10451.864, 239.288, 52609.836 20/12/09,00:47:57,18,11,1, 11.9,1,1, -0.180, 10451.869, 239.269, 52609.864 20/12/09,00:47:57,19,11,1, 11.9,1,1, -0.180, 10451.905, 239.320, 52609.886 20/12/09,00:47:58,00,11,1, 11.9,1,1, -0.179, 10451.900, 239.320, 52609.886 20/12/09,00:47:58,01,11,1, 11.9,1,1, -0.179, 10451.879, 239.258, 52609.861 20/12/09,00:47:58,02,11,1, 11.9,1,1, -0.179, 10451.908, 239.308, 52609.879 20/12/09,00:47:58,03,11,1, 11.9,1,1, -0.179, 10451.914, 239.310, 52609.902 20/12/09,00:47:58,04,11,1, 11.9,1,1, -0.179, 10451.948, 239.289, 52609.869 20/12/09,00:47:58,05,11,1, 11.9,1,1, -0.179, 10451.900, 239.268, 52609.849 20/12/09,00:47:58,06,11,1, 11.9,1,1, -0.179, 10451.930, 239.286, 52609.872 20/12/09,00:47:58,07,11,1, 11.9,1,1, -0.179, 10451.949, 239.293, 52609.841 20/12/09,00:47:58,08,11,1, 11.9,1,1, -0.179, 10451.929, 239.290, 52609.831 20/12/09,00:47:58,09,11,1, 11.9,1,1, -0.179, 10451.931, 239.272, 52609.869 20/12/09,00:47:58,10,11,1, 11.9,1,1, -0.179, 10451.925, 239.295, 52609.878 20/12/09,00:47:58,11,11,1, 11.9,1,1, -0.179, 10451.912, 239.244, 52609.838 20/12/09,00:47:58,12,11,1, 11.9,1,1, -0.179, 10451.936, 239.286, 52609.840 20/12/09,00:47:58,13,11,1, 11.9,1,1, -0.179, 10451.936, 239.288, 52609.910 20/12/09,00:47:58,14,11,1, 11.9,1,1, -0.179, 10451.935, 239.253, 52609.879 20/12/09,00:47:58,15,11,1, 11.9,1,1, -0.179, 10451.941, 239.262, 52609.846 20/12/09,00:47:58,16,11,1, 11.9,1,1, -0.179, 10451.932, 239.276, 52609.874 20/12/09,00:47:58,17,11,1, 11.9,1,1, -0.179, 10451.946, 239.279, 52609.885 20/12/09,00:47:58,18,11,1, 11.9,1,1, -0.179, 10451.924, 239.257, 52609.883 20/12/09,00:47:58,19,11,1, 11.9,1,1, -0.179, 10451.944, 239.281, 52609.883 20/12/09,00:47:59,00,11,1, 11.9,1,1, -0.180, 10451.941, 239.281, 52609.883 20/12/09,00:47:59,01,11,1, 11.9,1,1, -0.180, 10451.930, 239.266, 52609.838 20/12/09,00:47:59,02,11,1, 11.9,1,1, -0.180, 10451.924, 239.308, 52609.900 20/12/09,00:47:59,03,11,1, 11.9,1,1, -0.180, 10451.910, 239.243, 52609.852 20/12/09,00:47:59,04,11,1, 11.9,1,1, -0.180, 10451.915, 239.299, 52609.913 20/12/09,00:47:59,05,11,1, 11.9,1,1, -0.180, 10451.928, 239.316, 52609.910 20/12/09,00:47:59,06,11,1, 11.9,1,1, -0.180, 10451.922, 239.274, 52609.900 20/12/09,00:47:59,07,11,1, 11.9,1,1, -0.180, 10451.920, 239.303, 52609.959 20/12/09,00:47:59,08,11,1, 11.9,1,1, -0.180, 10451.907, 239.281, 52609.936 20/12/09,00:47:59,09,11,1, 11.9,1,1, -0.180, 10451.925, 239.294, 52609.939 20/12/09,00:47:59,10,11,1, 11.9,1,1, -0.180, 10451.891, 239.237, 52609.891 20/12/09,00:47:59,11,11,1, 11.9,1,1, -0.180, 10451.889, 239.282, 52609.912 20/12/09,00:47:59,12,11,1, 11.9,1,1, -0.180, 10451.890, 239.283, 52609.960 20/12/09,00:47:59,13,11,1, 11.9,1,1, -0.180, 10451.899, 239.288, 52609.972 20/12/09,00:47:59,14,11,1, 11.9,1,1, -0.180, 10451.916, 239.306, 52609.981 20/12/09,00:47:59,15,11,1, 11.9,1,1, -0.180, 10451.893, 239.335, 52609.983 20/12/09,00:47:59,16,11,1, 11.9,1,1, -0.180, 10451.889, 239.307, 52609.979 20/12/09,00:47:59,17,11,1, 11.9,1,1, -0.180, 10451.887, 239.313, 52609.982 20/12/09,00:47:59,18,11,1, 11.9,1,1, -0.180, 10451.889, 239.307, 52609.981 20/12/09,00:47:59,19,11,1, 11.9,1,1, -0.180, 10451.844, 239.279, 52609.960 20/12/09,00:48:00,00,11,1, 11.9,1,1, -0.183, 10451.841, 239.279, 52609.960 20/12/09,00:48:00,01,11,1, 11.9,1,1, -0.183, 10451.895, 239.295, 52609.994 20/12/09,00:48:00,02,11,1, 11.9,1,1, -0.183, 10451.879, 239.300, 52609.993 20/12/09,00:48:00,03,11,1, 11.9,1,1, -0.183, 10451.863, 239.276, 52609.969 20/12/09,00:48:00,04,11,1, 11.9,1,1, -0.183, 10451.872, 239.305, 52610.014 20/12/09,00:48:00,05,11,1, 11.9,1,1, -0.183, 10451.842, 239.310, 52610.007 20/12/09,00:48:00,06,11,1, 11.9,1,1, -0.183, 10451.860, 239.311, 52610.012 20/12/09,00:48:00,07,11,1, 11.9,1,1, -0.183, 10451.843, 239.290, 52609.962 20/12/09,00:48:00,08,11,1, 11.9,1,1, -0.183, 10451.854, 239.294, 52610.021 20/12/09,00:48:00,09,11,1, 11.9,1,1, -0.183, 10451.864, 239.322, 52610.005 20/12/09,00:48:00,10,11,1, 11.9,1,1, -0.183, 10451.845, 239.325, 52609.995 20/12/09,00:48:00,11,11,1, 11.9,1,1, -0.183, 10451.821, 239.304, 52609.985 20/12/09,00:48:00,12,11,1, 11.9,1,1, -0.183, 10451.818, 239.319, 52610.000 20/12/09,00:48:00,13,11,1, 11.9,1,1, -0.183, 10451.858, 239.322, 52609.999 20/12/09,00:48:00,14,11,1, 11.9,1,1, -0.183, 10451.823, 239.329, 52610.019 20/12/09,00:48:00,15,11,1, 11.9,1,1, -0.183, 10451.805, 239.349, 52610.066 20/12/09,00:48:00,16,11,1, 11.9,1,1, -0.183, 10451.806, 239.338, 52610.037 20/12/09,00:48:00,17,11,1, 11.9,1,1, -0.183, 10451.797, 239.350, 52610.061 20/12/09,00:48:00,18,11,1, 11.9,1,1, -0.183, 10451.804, 239.352, 52610.046 20/12/09,00:48:00,19,11,1, 11.9,1,1, -0.183, 10451.817, 239.356, 52610.056 20/12/09,00:48:01,00,11,1, 11.9,1,1, -0.182, 10451.816, 239.356, 52610.056 20/12/09,00:48:01,01,11,1, 11.9,1,1, -0.182, 10451.833, 239.360, 52610.116 20/12/09,00:48:01,02,11,1, 11.9,1,1, -0.182, 10451.806, 239.337, 52610.037 20/12/09,00:48:01,03,11,1, 11.9,1,1, -0.182, 10451.792, 239.336, 52609.978 20/12/09,00:48:01,04,11,1, 11.9,1,1, -0.182, 10451.764, 239.356, 52610.092 20/12/09,00:48:01,05,11,1, 11.9,1,1, -0.182, 10451.795, 239.342, 52610.079 20/12/09,00:48:01,06,11,1, 11.9,1,1, -0.182, 10451.802, 239.329, 52610.077 20/12/09,00:48:01,07,11,1, 11.9,1,1, -0.182, 10451.797, 239.340, 52610.102 20/12/09,00:48:01,08,11,1, 11.9,1,1, -0.182, 10451.803, 239.359, 52610.076 20/12/09,00:48:01,09,11,1, 11.9,1,1, -0.182, 10451.780, 239.336, 52610.095 20/12/09,00:48:01,10,11,1, 11.9,1,1, -0.182, 10451.780, 239.339, 52610.111 20/12/09,00:48:01,11,11,1, 11.9,1,1, -0.182, 10451.806, 239.310, 52610.079 20/12/09,00:48:01,12,11,1, 11.9,1,1, -0.182, 10451.777, 239.317, 52610.106 20/12/09,00:48:01,13,11,1, 11.9,1,1, -0.182, 10451.802, 239.305, 52610.112 20/12/09,00:48:01,14,11,1, 11.9,1,1, -0.182, 10451.758, 239.256, 52610.049 20/12/09,00:48:01,15,11,1, 11.9,1,1, -0.182, 10451.818, 239.264, 52609.933 20/12/09,00:48:01,16,11,1, 11.9,1,1, -0.182, 10451.765, 239.290, 52610.116 20/12/09,00:48:01,17,11,1, 11.9,1,1, -0.182, 10451.748, 239.254, 52610.099 20/12/09,00:48:01,18,11,1, 11.9,1,1, -0.182, 10451.784, 239.283, 52610.124 20/12/09,00:48:01,19,11,1, 11.9,1,1, -0.182, 10451.802, 239.298, 52610.135 20/12/09,00:48:02,00,11,1, 11.8,1,1, -0.175, 10451.800, 239.298, 52610.135 20/12/09,00:48:02,01,11,1, 11.8,1,1, -0.175, 10451.785, 239.236, 52610.091 20/12/09,00:48:02,02,11,1, 11.8,1,1, -0.175, 10451.812, 239.263, 52610.177 20/12/09,00:48:02,03,11,1, 11.8,1,1, -0.175, 10451.842, 239.243, 52610.149 20/12/09,00:48:02,04,11,1, 11.8,1,1, -0.175, 10451.776, 239.233, 52610.087 20/12/09,00:48:02,05,11,1, 11.8,1,1, -0.175, 10451.833, 239.277, 52610.186 20/12/09,00:48:02,06,11,1, 11.8,1,1, -0.175, 10451.786, 239.190, 52610.112 20/12/09,00:48:02,07,11,1, 11.8,1,1, -0.175, 10451.790, 239.209, 52610.063 20/12/09,00:48:02,08,11,1, 11.8,1,1, -0.175, 10451.820, 239.243, 52610.109 20/12/09,00:48:02,09,11,1, 11.8,1,1, -0.175, 10451.817, 239.178, 52610.082 20/12/09,00:48:02,10,11,1, 11.8,1,1, -0.175, 10451.826, 239.169, 52610.106 20/12/09,00:48:02,11,11,1, 11.8,1,1, -0.175, 10451.869, 239.239, 52610.172 20/12/09,00:48:02,12,11,1, 11.8,1,1, -0.175, 10451.858, 239.169, 52610.138 20/12/09,00:48:02,13,11,1, 11.8,1,1, -0.175, 10451.824, 239.148, 52610.122 20/12/09,00:48:02,14,11,1, 11.8,1,1, -0.175, 10451.819, 239.150, 52610.092 20/12/09,00:48:02,15,11,1, 11.8,1,1, -0.175, 10451.831, 239.149, 52610.134 20/12/09,00:48:02,16,11,1, 11.8,1,1, -0.175, 10451.843, 239.124, 52610.140 20/12/09,00:48:02,17,11,1, 11.8,1,1, -0.175, 10451.867, 239.146, 52610.161 20/12/09,00:48:02,18,11,1, 11.8,1,1, -0.175, 10451.818, 239.103, 52610.109 20/12/09,00:48:02,19,11,1, 11.8,1,1, -0.175, 10451.848, 239.114, 52610.124 20/12/09,00:48:03,00,11,1, 11.8,1,1, -0.182, 10451.841, 239.114, 52610.124 20/12/09,00:48:03,01,11,1, 11.8,1,1, -0.182, 10451.886, 239.100, 52610.147 20/12/09,00:48:03,02,11,1, 11.8,1,1, -0.182, 10451.888, 239.061, 52610.117 20/12/09,00:48:03,03,11,1, 11.8,1,1, -0.182, 10451.887, 239.068, 52610.086 20/12/09,00:48:03,04,11,1, 11.8,1,1, -0.182, 10451.895, 239.028, 52610.184 20/12/09,00:48:03,05,11,1, 11.8,1,1, -0.182, 10451.854, 239.017, 52610.158 20/12/09,00:48:03,06,11,1, 11.8,1,1, -0.182, 10451.903, 239.032, 52610.168 20/12/09,00:48:03,07,11,1, 11.8,1,1, -0.182, 10451.918, 239.028, 52610.186 20/12/09,00:48:03,08,11,1, 11.8,1,1, -0.182, 10451.891, 239.006, 52610.142 20/12/09,00:48:03,09,11,1, 11.8,1,1, -0.182, 10451.920, 238.972, 52610.149 20/12/09,00:48:03,10,11,1, 11.8,1,1, -0.182, 10451.910, 239.003, 52610.225 20/12/09,00:48:03,11,11,1, 11.8,1,1, -0.182, 10451.947, 238.963, 52610.151 20/12/09,00:48:03,12,11,1, 11.8,1,1, -0.182, 10451.953, 238.947, 52610.201 20/12/09,00:48:03,13,11,1, 11.8,1,1, -0.182, 10451.950, 238.939, 52610.173 20/12/09,00:48:03,14,11,1, 11.8,1,1, -0.182, 10451.962, 238.958, 52610.224 20/12/09,00:48:03,15,11,1, 11.8,1,1, -0.182, 10451.935, 238.905, 52610.152 20/12/09,00:48:03,16,11,1, 11.8,1,1, -0.182, 10451.987, 238.925, 52610.183 20/12/09,00:48:03,17,11,1, 11.8,1,1, -0.182, 10451.999, 238.933, 52610.184 20/12/09,00:48:03,18,11,1, 11.8,1,1, -0.182, 10451.978, 238.878, 52610.146 20/12/09,00:48:03,19,11,1, 11.8,1,1, -0.182, 10451.978, 238.883, 52610.171 20/12/09,00:48:04,00,11,1, 11.8,1,1, -0.181, 10451.975, 238.883, 52610.171 20/12/09,00:48:04,01,11,1, 11.8,1,1, -0.181, 10452.002, 238.857, 52610.150 20/12/09,00:48:04,02,11,1, 11.8,1,1, -0.181, 10451.996, 238.835, 52610.120 20/12/09,00:48:04,03,11,1, 11.8,1,1, -0.181, 10452.022, 238.878, 52610.180 20/12/09,00:48:04,04,11,1, 11.8,1,1, -0.181, 10452.064, 238.843, 52610.128 20/12/09,00:48:04,05,11,1, 11.8,1,1, -0.181, 10452.001, 238.814, 52610.105 20/12/09,00:48:04,06,11,1, 11.8,1,1, -0.181, 10452.015, 238.744, 52610.125 20/12/09,00:48:04,07,11,1, 11.8,1,1, -0.181, 10452.044, 238.802, 52610.133 20/12/09,00:48:04,08,11,1, 11.8,1,1, -0.181, 10452.065, 238.768, 52610.105 20/12/09,00:48:04,09,11,1, 11.8,1,1, -0.181, 10452.052, 238.775, 52610.193 20/12/09,00:48:04,10,11,1, 11.8,1,1, -0.181, 10452.054, 238.748, 52610.113 20/12/09,00:48:04,11,11,1, 11.8,1,1, -0.181, 10452.058, 238.723, 52610.095 20/12/09,00:48:04,12,11,1, 11.8,1,1, -0.181, 10452.071, 238.715, 52610.139 20/12/09,00:48:04,13,11,1, 11.8,1,1, -0.181, 10452.089, 238.741, 52610.159 20/12/09,00:48:04,14,11,1, 11.8,1,1, -0.181, 10452.103, 238.717, 52610.155 20/12/09,00:48:04,15,11,1, 11.8,1,1, -0.181, 10452.085, 238.706, 52610.141 20/12/09,00:48:04,16,11,1, 11.8,1,1, -0.181, 10452.111, 238.692, 52610.183 20/12/09,00:48:04,17,11,1, 11.8,1,1, -0.181, 10452.111, 238.680, 52610.139 20/12/09,00:48:04,18,11,1, 11.8,1,1, -0.181, 10452.084, 238.626, 52610.100 20/12/09,00:48:04,19,11,1, 11.8,1,1, -0.181, 10452.072, 238.575, 52610.062 20/12/09,00:48:05,00,11,1, 11.9,1,1, -0.180, 10452.067, 238.575, 52610.062 20/12/09,00:48:05,01,11,1, 11.9,1,1, -0.180, 10452.072, 238.557, 52610.105 20/12/09,00:48:05,02,11,1, 11.9,1,1, -0.180, 10452.085, 238.546, 52610.042 20/12/09,00:48:05,03,11,1, 11.9,1,1, -0.180, 10452.104, 238.599, 52610.096 20/12/09,00:48:05,04,11,1, 11.9,1,1, -0.180, 10452.097, 238.579, 52610.072 20/12/09,00:48:05,05,11,1, 11.9,1,1, -0.180, 10452.130, 238.562, 52610.095 20/12/09,00:48:05,06,11,1, 11.9,1,1, -0.180, 10452.119, 238.549, 52610.045 20/12/09,00:48:05,07,11,1, 11.9,1,1, -0.180, 10452.113, 238.506, 52610.018 20/12/09,00:48:05,08,11,1, 11.9,1,1, -0.180, 10452.118, 238.515, 52610.024 20/12/09,00:48:05,09,11,1, 11.9,1,1, -0.180, 10452.133, 238.501, 52610.048 20/12/09,00:48:05,10,11,1, 11.9,1,1, -0.180, 10452.157, 238.493, 52610.040 20/12/09,00:48:05,11,11,1, 11.9,1,1, -0.180, 10452.162, 238.507, 52610.030 20/12/09,00:48:05,12,11,1, 11.9,1,1, -0.180, 10452.150, 238.487, 52610.047 20/12/09,00:48:05,13,11,1, 11.9,1,1, -0.180, 10452.145, 238.403, 52610.006 20/12/09,00:48:05,14,11,1, 11.9,1,1, -0.180, 10452.121, 238.398, 52609.987 20/12/09,00:48:05,15,11,1, 11.9,1,1, -0.180, 10452.136, 238.385, 52609.982 20/12/09,00:48:05,16,11,1, 11.9,1,1, -0.180, 10452.168, 238.429, 52610.000 20/12/09,00:48:05,17,11,1, 11.9,1,1, -0.180, 10452.164, 238.386, 52609.998 20/12/09,00:48:05,18,11,1, 11.9,1,1, -0.180, 10452.185, 238.423, 52610.015 20/12/09,00:48:05,19,11,1, 11.9,1,1, -0.180, 10452.162, 238.383, 52609.989 20/12/09,00:48:06,00,11,1, 11.9,1,1, -0.176, 10452.158, 238.383, 52609.989 20/12/09,00:48:06,01,11,1, 11.9,1,1, -0.176, 10452.167, 238.368, 52610.030 20/12/09,00:48:06,02,11,1, 11.9,1,1, -0.176, 10452.176, 238.292, 52609.940 20/12/09,00:48:06,03,11,1, 11.9,1,1, -0.176, 10452.163, 238.289, 52609.938 20/12/09,00:48:06,04,11,1, 11.9,1,1, -0.176, 10452.181, 238.281, 52609.925 20/12/09,00:48:06,05,11,1, 11.9,1,1, -0.176, 10452.196, 238.338, 52609.958 20/12/09,00:48:06,06,11,1, 11.9,1,1, -0.176, 10452.227, 238.351, 52610.031 20/12/09,00:48:06,07,11,1, 11.9,1,1, -0.176, 10452.215, 238.264, 52609.932 20/12/09,00:48:06,08,11,1, 11.9,1,1, -0.176, 10452.255, 238.296, 52609.981 20/12/09,00:48:06,09,11,1, 11.9,1,1, -0.176, 10452.222, 238.240, 52609.948 20/12/09,00:48:06,10,11,1, 11.9,1,1, -0.176, 10452.219, 238.261, 52609.906 20/12/09,00:48:06,11,11,1, 11.9,1,1, -0.176, 10452.215, 238.246, 52609.982 20/12/09,00:48:06,12,11,1, 11.9,1,1, -0.176, 10452.239, 238.226, 52609.948 20/12/09,00:48:06,13,11,1, 11.9,1,1, -0.176, 10452.219, 238.190, 52609.905 20/12/09,00:48:06,14,11,1, 11.9,1,1, -0.176, 10452.231, 238.149, 52609.883 20/12/09,00:48:06,15,11,1, 11.9,1,1, -0.176, 10452.231, 238.150, 52609.881 20/12/09,00:48:06,16,11,1, 11.9,1,1, -0.176, 10452.239, 238.142, 52609.885 20/12/09,00:48:06,17,11,1, 11.9,1,1, -0.176, 10452.253, 238.176, 52609.864 20/12/09,00:48:06,18,11,1, 11.9,1,1, -0.176, 10452.257, 238.096, 52609.840 20/12/09,00:48:06,19,11,1, 11.9,1,1, -0.176, 10452.267, 238.103, 52609.851 20/12/09,00:48:07,00,11,1, 11.9,1,1, -0.179, 10452.259, 238.103, 52609.851 20/12/09,00:48:07,01,11,1, 11.9,1,1, -0.179, 10452.261, 238.117, 52609.780 20/12/09,00:48:07,02,11,1, 11.9,1,1, -0.179, 10452.270, 238.143, 52609.835 20/12/09,00:48:07,03,11,1, 11.9,1,1, -0.179, 10452.282, 238.100, 52609.824 20/12/09,00:48:07,04,11,1, 11.9,1,1, -0.179, 10452.266, 238.039, 52609.814 20/12/09,00:48:07,05,11,1, 11.9,1,1, -0.179, 10452.285, 238.087, 52609.847 20/12/09,00:48:07,06,11,1, 11.9,1,1, -0.179, 10452.284, 238.049, 52609.822 20/12/09,00:48:07,07,11,1, 11.9,1,1, -0.179, 10452.295, 238.014, 52609.824 20/12/09,00:48:07,08,11,1, 11.9,1,1, -0.179, 10452.283, 238.014, 52609.785 20/12/09,00:48:07,09,11,1, 11.9,1,1, -0.179, 10452.315, 238.061, 52609.868 20/12/09,00:48:07,10,11,1, 11.9,1,1, -0.179, 10452.293, 237.980, 52609.768 20/12/09,00:48:07,11,11,1, 11.9,1,1, -0.179, 10452.291, 238.003, 52609.814 20/12/09,00:48:07,12,11,1, 11.9,1,1, -0.179, 10452.311, 237.991, 52609.775 20/12/09,00:48:07,13,11,1, 11.9,1,1, -0.179, 10452.311, 237.979, 52609.806 20/12/09,00:48:07,14,11,1, 11.9,1,1, -0.179, 10452.326, 237.959, 52609.798 20/12/09,00:48:07,15,11,1, 11.9,1,1, -0.179, 10452.303, 237.984, 52609.767 20/12/09,00:48:07,16,11,1, 11.9,1,1, -0.179, 10452.308, 237.964, 52609.780 20/12/09,00:48:07,17,11,1, 11.9,1,1, -0.179, 10452.302, 237.963, 52609.683 20/12/09,00:48:07,18,11,1, 11.9,1,1, -0.179, 10452.328, 237.934, 52609.622 20/12/09,00:48:07,19,11,1, 11.9,1,1, -0.179, 10452.292, 237.939, 52609.767 20/12/09,00:48:08,00,11,1, 11.9,1,1, -0.179, 10452.284, 237.939, 52609.767 20/12/09,00:48:08,01,11,1, 11.9,1,1, -0.179, 10452.309, 237.899, 52609.720 20/12/09,00:48:08,02,11,1, 11.9,1,1, -0.179, 10452.326, 237.912, 52609.736 20/12/09,00:48:08,03,11,1, 11.9,1,1, -0.179, 10452.342, 237.932, 52609.720 20/12/09,00:48:08,04,11,1, 11.9,1,1, -0.179, 10452.326, 237.900, 52609.696 20/12/09,00:48:08,05,11,1, 11.9,1,1, -0.179, 10452.333, 237.866, 52609.677 20/12/09,00:48:08,06,11,1, 11.9,1,1, -0.179, 10452.319, 237.897, 52609.667 20/12/09,00:48:08,07,11,1, 11.9,1,1, -0.179, 10452.365, 237.884, 52609.692 20/12/09,00:48:08,08,11,1, 11.9,1,1, -0.179, 10452.338, 237.840, 52609.648 20/12/09,00:48:08,09,11,1, 11.9,1,1, -0.179, 10452.343, 237.833, 52609.665 20/12/09,00:48:08,10,11,1, 11.9,1,1, -0.179, 10452.363, 237.863, 52609.668 20/12/09,00:48:08,11,11,1, 11.9,1,1, -0.179, 10452.355, 237.861, 52609.683 20/12/09,00:48:08,12,11,1, 11.9,1,1, -0.179, 10452.364, 237.819, 52609.656 20/12/09,00:48:08,13,11,1, 11.9,1,1, -0.179, 10452.398, 237.794, 52609.652 20/12/09,00:48:08,14,11,1, 11.9,1,1, -0.179, 10452.393, 237.821, 52609.651 20/12/09,00:48:08,15,11,1, 11.9,1,1, -0.179, 10452.375, 237.775, 52609.603 20/12/09,00:48:08,16,11,1, 11.9,1,1, -0.179, 10452.410, 237.823, 52609.666 20/12/09,00:48:08,17,11,1, 11.9,1,1, -0.179, 10452.391, 237.771, 52609.607 20/12/09,00:48:08,18,11,1, 11.9,1,1, -0.179, 10452.399, 237.773, 52609.613 20/12/09,00:48:08,19,11,1, 11.9,1,1, -0.179, 10452.412, 237.794, 52609.661 20/12/09,00:48:09,00,11,1, 11.9,1,1, -0.178, 10452.409, 237.794, 52609.661 20/12/09,00:48:09,01,11,1, 11.9,1,1, -0.178, 10452.409, 237.757, 52609.605 20/12/09,00:48:09,02,11,1, 11.9,1,1, -0.178, 10452.419, 237.758, 52609.626 20/12/09,00:48:09,03,11,1, 11.9,1,1, -0.178, 10452.420, 237.766, 52609.611 20/12/09,00:48:09,04,11,1, 11.9,1,1, -0.178, 10452.405, 237.754, 52609.629 20/12/09,00:48:09,05,11,1, 11.9,1,1, -0.178, 10452.402, 237.718, 52609.581 20/12/09,00:48:09,06,11,1, 11.9,1,1, -0.178, 10452.407, 237.712, 52609.576 20/12/09,00:48:09,07,11,1, 11.9,1,1, -0.178, 10452.388, 237.726, 52609.570 20/12/09,00:48:09,08,11,1, 11.9,1,1, -0.178, 10452.414, 237.714, 52609.524 20/12/09,00:48:09,09,11,1, 11.9,1,1, -0.178, 10452.384, 237.666, 52609.526 20/12/09,00:48:09,10,11,1, 11.9,1,1, -0.178, 10452.407, 237.687, 52609.546 20/12/09,00:48:09,11,11,1, 11.9,1,1, -0.178, 10452.402, 237.672, 52609.529 20/12/09,00:48:09,12,11,1, 11.9,1,1, -0.178, 10452.433, 237.696, 52609.552 20/12/09,00:48:09,13,11,1, 11.9,1,1, -0.178, 10452.430, 237.717, 52609.565 20/12/09,00:48:09,14,11,1, 11.9,1,1, -0.178, 10452.448, 237.691, 52609.623 20/12/09,00:48:09,15,11,1, 11.9,1,1, -0.178, 10452.396, 237.619, 52609.501 20/12/09,00:48:09,16,11,1, 11.9,1,1, -0.178, 10452.432, 237.600, 52609.510 20/12/09,00:48:09,17,11,1, 11.9,1,1, -0.178, 10452.447, 237.628, 52609.540 20/12/09,00:48:09,18,11,1, 11.9,1,1, -0.178, 10452.423, 237.565, 52609.477 20/12/09,00:48:09,19,11,1, 11.9,1,1, -0.178, 10452.438, 237.600, 52609.522 20/12/09,00:48:10,00,11,1, 11.8,1,1, -0.179, 10452.434, 237.600, 52609.522 20/12/09,00:48:10,01,11,1, 11.8,1,1, -0.179, 10452.440, 237.549, 52609.470 20/12/09,00:48:10,02,11,1, 11.8,1,1, -0.179, 10452.414, 237.562, 52609.504 20/12/09,00:48:10,03,11,1, 11.8,1,1, -0.179, 10452.451, 237.553, 52609.466 20/12/09,00:48:10,04,11,1, 11.8,1,1, -0.179, 10452.420, 237.486, 52609.442 20/12/09,00:48:10,05,11,1, 11.8,1,1, -0.179, 10452.411, 237.488, 52609.456 20/12/09,00:48:10,06,11,1, 11.8,1,1, -0.179, 10452.449, 237.455, 52609.657 20/12/09,00:48:10,07,11,1, 11.8,1,1, -0.179, 10452.466, 237.468, 52609.352 20/12/09,00:48:10,08,11,1, 11.8,1,1, -0.179, 10452.435, 237.462, 52609.370 20/12/09,00:48:10,09,11,1, 11.8,1,1, -0.179, 10452.434, 237.433, 52609.370 20/12/09,00:48:10,10,11,1, 11.8,1,1, -0.179, 10452.429, 237.420, 52609.359 20/12/09,00:48:10,11,11,1, 11.8,1,1, -0.179, 10452.428, 237.368, 52609.372 20/12/09,00:48:10,12,11,1, 11.8,1,1, -0.179, 10452.418, 237.353, 52609.344 20/12/09,00:48:10,13,11,1, 11.8,1,1, -0.179, 10452.427, 237.375, 52609.422 20/12/09,00:48:10,14,11,1, 11.8,1,1, -0.179, 10452.420, 237.391, 52609.410 20/12/09,00:48:10,15,11,1, 11.8,1,1, -0.179, 10452.439, 237.346, 52609.229 20/12/09,00:48:10,16,11,1, 11.8,1,1, -0.179, 10452.410, 237.300, 52609.335 20/12/09,00:48:10,17,11,1, 11.8,1,1, -0.179, 10452.405, 237.342, 52609.404 20/12/09,00:48:10,18,11,1, 11.8,1,1, -0.179, 10452.416, 237.295, 52609.347 20/12/09,00:48:10,19,11,1, 11.8,1,1, -0.179, 10452.440, 237.284, 52609.343 20/12/09,00:48:11,00,11,1, 11.9,1,1, -0.175, 10452.434, 237.284, 52609.343 20/12/09,00:48:11,01,11,1, 11.9,1,1, -0.175, 10452.429, 237.229, 52609.306 20/12/09,00:48:11,02,11,1, 11.9,1,1, -0.175, 10452.419, 237.198, 52609.311 20/12/09,00:48:11,03,11,1, 11.9,1,1, -0.175, 10452.425, 237.189, 52609.351 20/12/09,00:48:11,04,11,1, 11.9,1,1, -0.175, 10452.423, 237.174, 52609.264 20/12/09,00:48:11,05,11,1, 11.9,1,1, -0.175, 10452.414, 237.133, 52609.313 20/12/09,00:48:11,06,11,1, 11.9,1,1, -0.175, 10452.410, 237.131, 52609.288 20/12/09,00:48:11,07,11,1, 11.9,1,1, -0.175, 10452.408, 237.129, 52609.245 20/12/09,00:48:11,08,11,1, 11.9,1,1, -0.175, 10452.415, 237.155, 52609.286 20/12/09,00:48:11,09,11,1, 11.9,1,1, -0.175, 10452.408, 237.052, 52609.223 20/12/09,00:48:11,10,11,1, 11.9,1,1, -0.175, 10452.396, 237.068, 52609.233 20/12/09,00:48:11,11,11,1, 11.9,1,1, -0.175, 10452.416, 237.085, 52609.255 20/12/09,00:48:11,12,11,1, 11.9,1,1, -0.175, 10452.444, 237.078, 52609.275 20/12/09,00:48:11,13,11,1, 11.9,1,1, -0.175, 10452.388, 237.048, 52609.236 20/12/09,00:48:11,14,11,1, 11.9,1,1, -0.175, 10452.418, 237.041, 52609.266 20/12/09,00:48:11,15,11,1, 11.9,1,1, -0.175, 10452.387, 236.969, 52609.187 20/12/09,00:48:11,16,11,1, 11.9,1,1, -0.175, 10452.404, 236.994, 52609.229 20/12/09,00:48:11,17,11,1, 11.9,1,1, -0.175, 10452.408, 236.994, 52609.199 20/12/09,00:48:11,18,11,1, 11.9,1,1, -0.175, 10452.393, 236.978, 52609.213 20/12/09,00:48:11,19,11,1, 11.9,1,1, -0.175, 10452.371, 236.905, 52609.228 20/12/09,00:48:12,00,11,1, 11.8,1,1, -0.180, 10452.367, 236.905, 52609.228 20/12/09,00:48:12,01,11,1, 11.8,1,1, -0.180, 10452.382, 236.895, 52609.171 20/12/09,00:48:12,02,11,1, 11.8,1,1, -0.180, 10452.374, 236.894, 52609.168 20/12/09,00:48:12,03,11,1, 11.8,1,1, -0.180, 10452.392, 236.896, 52609.169 20/12/09,00:48:12,04,11,1, 11.8,1,1, -0.180, 10452.403, 236.889, 52609.146 20/12/09,00:48:12,05,11,1, 11.8,1,1, -0.180, 10452.391, 236.846, 52609.168 20/12/09,00:48:12,06,11,1, 11.8,1,1, -0.180, 10452.429, 236.868, 52609.183 20/12/09,00:48:12,07,11,1, 11.8,1,1, -0.180, 10452.417, 236.885, 52609.158 20/12/09,00:48:12,08,11,1, 11.8,1,1, -0.180, 10452.371, 236.857, 52609.336 20/12/09,00:48:12,09,11,1, 11.8,1,1, -0.180, 10452.428, 236.852, 52609.243 20/12/09,00:48:12,10,11,1, 11.8,1,1, -0.180, 10452.387, 236.780, 52609.096 20/12/09,00:48:12,11,11,1, 11.8,1,1, -0.180, 10452.407, 236.788, 52609.123 20/12/09,00:48:12,12,11,1, 11.8,1,1, -0.180, 10452.399, 236.829, 52609.124 20/12/09,00:48:12,13,11,1, 11.8,1,1, -0.180, 10452.385, 236.725, 52609.096 20/12/09,00:48:12,14,11,1, 11.8,1,1, -0.180, 10452.410, 236.785, 52609.176 20/12/09,00:48:12,15,11,1, 11.8,1,1, -0.180, 10452.405, 236.710, 52609.112 20/12/09,00:48:12,16,11,1, 11.8,1,1, -0.180, 10452.416, 236.740, 52609.135 20/12/09,00:48:12,17,11,1, 11.8,1,1, -0.180, 10452.381, 236.686, 52609.091 20/12/09,00:48:12,18,11,1, 11.8,1,1, -0.180, 10452.424, 236.741, 52609.107 20/12/09,00:48:12,19,11,1, 11.8,1,1, -0.180, 10452.393, 236.758, 52609.154 20/12/09,00:48:13,00,11,1, 11.8,1,1, -0.175, 10452.392, 236.758, 52609.154 20/12/09,00:48:13,01,11,1, 11.8,1,1, -0.175, 10452.427, 236.706, 52609.103 20/12/09,00:48:13,02,11,1, 11.8,1,1, -0.175, 10452.419, 236.683, 52609.119 20/12/09,00:48:13,03,11,1, 11.8,1,1, -0.175, 10452.411, 236.639, 52609.062 20/12/09,00:48:13,04,11,1, 11.8,1,1, -0.175, 10452.409, 236.640, 52609.056 20/12/09,00:48:13,05,11,1, 11.8,1,1, -0.175, 10452.416, 236.627, 52609.065 20/12/09,00:48:13,06,11,1, 11.8,1,1, -0.175, 10452.410, 236.638, 52609.104 20/12/09,00:48:13,07,11,1, 11.8,1,1, -0.175, 10452.423, 236.623, 52609.070 20/12/09,00:48:13,08,11,1, 11.8,1,1, -0.175, 10452.420, 236.625, 52609.117 20/12/09,00:48:13,09,11,1, 11.8,1,1, -0.175, 10452.435, 236.634, 52609.107 20/12/09,00:48:13,10,11,1, 11.8,1,1, -0.175, 10452.392, 236.590, 52609.071 20/12/09,00:48:13,11,11,1, 11.8,1,1, -0.175, 10452.417, 236.567, 52609.061 20/12/09,00:48:13,12,11,1, 11.8,1,1, -0.175, 10452.405, 236.566, 52609.057 20/12/09,00:48:13,13,11,1, 11.8,1,1, -0.175, 10452.396, 236.548, 52609.040 20/12/09,00:48:13,14,11,1, 11.8,1,1, -0.175, 10452.401, 236.583, 52609.048 20/12/09,00:48:13,15,11,1, 11.8,1,1, -0.175, 10452.421, 236.584, 52609.061 20/12/09,00:48:13,16,11,1, 11.8,1,1, -0.175, 10452.422, 236.611, 52609.098 20/12/09,00:48:13,17,11,1, 11.8,1,1, -0.175, 10452.405, 236.538, 52609.042 20/12/09,00:48:13,18,11,1, 11.8,1,1, -0.175, 10452.419, 236.576, 52609.096 20/12/09,00:48:13,19,11,1, 11.8,1,1, -0.175, 10452.430, 236.553, 52609.073 20/12/09,00:48:14,00,11,1, 11.8,1,1, -0.175, 10452.425, 236.553, 52609.073 20/12/09,00:48:14,01,11,1, 11.8,1,1, -0.175, 10452.420, 236.547, 52609.071 20/12/09,00:48:14,02,11,1, 11.8,1,1, -0.175, 10452.418, 236.586, 52609.079 20/12/09,00:48:14,03,11,1, 11.8,1,1, -0.175, 10452.378, 236.536, 52609.031 20/12/09,00:48:14,04,11,1, 11.8,1,1, -0.175, 10452.391, 236.523, 52609.022 20/12/09,00:48:14,05,11,1, 11.8,1,1, -0.175, 10452.392, 236.529, 52609.046 20/12/09,00:48:14,06,11,1, 11.8,1,1, -0.175, 10452.398, 236.537, 52609.057 20/12/09,00:48:14,07,11,1, 11.8,1,1, -0.175, 10452.409, 236.544, 52609.093 20/12/09,00:48:14,08,11,1, 11.8,1,1, -0.175, 10452.411, 236.566, 52609.076 20/12/09,00:48:14,09,11,1, 11.8,1,1, -0.175, 10452.408, 236.514, 52609.073 20/12/09,00:48:14,10,11,1, 11.8,1,1, -0.175, 10452.413, 236.539, 52609.073 20/12/09,00:48:14,11,11,1, 11.8,1,1, -0.175, 10452.371, 236.491, 52609.030 20/12/09,00:48:14,12,11,1, 11.8,1,1, -0.175, 10452.390, 236.509, 52609.045 20/12/09,00:48:14,13,11,1, 11.8,1,1, -0.175, 10452.397, 236.478, 52609.015 20/12/09,00:48:14,14,11,1, 11.8,1,1, -0.175, 10452.397, 236.528, 52609.062 20/12/09,00:48:14,15,11,1, 11.8,1,1, -0.175, 10452.398, 236.488, 52609.061 20/12/09,00:48:14,16,11,1, 11.8,1,1, -0.175, 10452.418, 236.524, 52609.060 20/12/09,00:48:14,17,11,1, 11.8,1,1, -0.175, 10452.395, 236.518, 52609.090 20/12/09,00:48:14,18,11,1, 11.8,1,1, -0.175, 10452.405, 236.525, 52609.102 20/12/09,00:48:14,19,11,1, 11.8,1,1, -0.175, 10452.367, 236.492, 52609.062 20/12/09,00:48:15,00,11,1, 11.9,1,1, -0.177, 10452.367, 236.492, 52609.062 20/12/09,00:48:15,01,11,1, 11.9,1,1, -0.177, 10452.377, 236.529, 52609.067 20/12/09,00:48:15,02,11,1, 11.9,1,1, -0.177, 10452.396, 236.523, 52609.073 20/12/09,00:48:15,03,11,1, 11.9,1,1, -0.177, 10452.405, 236.487, 52609.053 20/12/09,00:48:15,04,11,1, 11.9,1,1, -0.177, 10452.362, 236.475, 52609.002 20/12/09,00:48:15,05,11,1, 11.9,1,1, -0.177, 10452.368, 236.451, 52609.030 20/12/09,00:48:15,06,11,1, 11.9,1,1, -0.177, 10452.387, 236.535, 52609.086 20/12/09,00:48:15,07,11,1, 11.9,1,1, -0.177, 10452.393, 236.428, 52608.769 20/12/09,00:48:15,08,11,1, 11.9,1,1, -0.177, 10452.371, 236.507, 52609.001 20/12/09,00:48:15,09,11,1, 11.9,1,1, -0.177, 10452.354, 236.541, 52609.116 20/12/09,00:48:15,10,11,1, 11.9,1,1, -0.177, 10452.361, 236.473, 52608.956 20/12/09,00:48:15,11,11,1, 11.9,1,1, -0.177, 10452.371, 236.507, 52609.014 20/12/09,00:48:15,12,11,1, 11.9,1,1, -0.177, 10452.380, 236.517, 52608.991 20/12/09,00:48:15,13,11,1, 11.9,1,1, -0.177, 10452.415, 236.515, 52609.108 20/12/09,00:48:15,14,11,1, 11.9,1,1, -0.177, 10452.344, 236.516, 52609.069 20/12/09,00:48:15,15,11,1, 11.9,1,1, -0.177, 10452.413, 236.538, 52609.120 20/12/09,00:48:15,16,11,1, 11.9,1,1, -0.177, 10452.389, 236.542, 52609.106 20/12/09,00:48:15,17,11,1, 11.9,1,1, -0.177, 10452.395, 236.498, 52609.072 20/12/09,00:48:15,18,11,1, 11.9,1,1, -0.177, 10452.387, 236.585, 52609.115 20/12/09,00:48:15,19,11,1, 11.9,1,1, -0.177, 10452.373, 236.587, 52609.088 20/12/09,00:48:16,00,11,1, 11.9,1,1, -0.176, 10452.367, 236.587, 52609.088 20/12/09,00:48:16,01,11,1, 11.9,1,1, -0.176, 10452.398, 236.570, 52609.062 20/12/09,00:48:16,02,11,1, 11.9,1,1, -0.176, 10452.383, 236.574, 52609.099 20/12/09,00:48:16,03,11,1, 11.9,1,1, -0.176, 10452.357, 236.578, 52609.064 20/12/09,00:48:16,04,11,1, 11.9,1,1, -0.176, 10452.380, 236.571, 52609.052 20/12/09,00:48:16,05,11,1, 11.9,1,1, -0.176, 10452.376, 236.595, 52609.079 20/12/09,00:48:16,06,11,1, 11.9,1,1, -0.176, 10452.384, 236.587, 52609.068 20/12/09,00:48:16,07,11,1, 11.9,1,1, -0.176, 10452.380, 236.586, 52609.047 20/12/09,00:48:16,08,11,1, 11.9,1,1, -0.176, 10452.388, 236.641, 52609.056 20/12/09,00:48:16,09,11,1, 11.9,1,1, -0.176, 10452.374, 236.593, 52609.052 20/12/09,00:48:16,10,11,1, 11.9,1,1, -0.176, 10452.368, 236.593, 52609.033 20/12/09,00:48:16,11,11,1, 11.9,1,1, -0.176, 10452.361, 236.614, 52609.023 20/12/09,00:48:16,12,11,1, 11.9,1,1, -0.176, 10452.375, 236.650, 52609.095 20/12/09,00:48:16,13,11,1, 11.9,1,1, -0.176, 10452.356, 236.623, 52609.035 20/12/09,00:48:16,14,11,1, 11.9,1,1, -0.176, 10452.332, 236.670, 52609.056 20/12/09,00:48:16,15,11,1, 11.9,1,1, -0.176, 10452.376, 236.664, 52609.045 20/12/09,00:48:16,16,11,1, 11.9,1,1, -0.176, 10452.345, 236.666, 52609.052 20/12/09,00:48:16,17,11,1, 11.9,1,1, -0.176, 10452.349, 236.645, 52609.028 20/12/09,00:48:16,18,11,1, 11.9,1,1, -0.176, 10452.397, 236.709, 52609.033 20/12/09,00:48:16,19,11,1, 11.9,1,1, -0.176, 10452.319, 236.686, 52609.031 20/12/09,00:48:17,00,11,1, 11.9,1,1, -0.175, 10452.317, 236.686, 52609.031 20/12/09,00:48:17,01,11,1, 11.9,1,1, -0.175, 10452.369, 236.744, 52609.050 20/12/09,00:48:17,02,11,1, 11.9,1,1, -0.175, 10452.368, 236.697, 52608.999 20/12/09,00:48:17,03,11,1, 11.9,1,1, -0.175, 10452.367, 236.739, 52609.033 20/12/09,00:48:17,04,11,1, 11.9,1,1, -0.175, 10452.354, 236.740, 52609.074 20/12/09,00:48:17,05,11,1, 11.9,1,1, -0.175, 10452.371, 236.714, 52608.989 20/12/09,00:48:17,06,11,1, 11.9,1,1, -0.175, 10452.368, 236.783, 52609.047 20/12/09,00:48:17,07,11,1, 11.9,1,1, -0.175, 10452.364, 236.773, 52609.009 20/12/09,00:48:17,08,11,1, 11.9,1,1, -0.175, 10452.376, 236.812, 52609.044 20/12/09,00:48:17,09,11,1, 11.9,1,1, -0.175, 10452.373, 236.816, 52609.027 20/12/09,00:48:17,10,11,1, 11.9,1,1, -0.175, 10452.382, 236.806, 52608.997 20/12/09,00:48:17,11,11,1, 11.9,1,1, -0.175, 10452.392, 236.839, 52609.242 20/12/09,00:48:17,12,11,1, 11.9,1,1, -0.175, 10452.408, 236.811, 52608.892 20/12/09,00:48:17,13,11,1, 11.9,1,1, -0.175, 10452.371, 236.854, 52608.951 20/12/09,00:48:17,14,11,1, 11.9,1,1, -0.175, 10452.380, 236.822, 52608.843 20/12/09,00:48:17,15,11,1, 11.9,1,1, -0.175, 10452.355, 236.872, 52609.024 20/12/09,00:48:17,16,11,1, 11.9,1,1, -0.175, 10452.352, 236.832, 52609.000 20/12/09,00:48:17,17,11,1, 11.9,1,1, -0.175, 10452.414, 236.914, 52609.057 20/12/09,00:48:17,18,11,1, 11.9,1,1, -0.175, 10452.361, 236.896, 52609.020 20/12/09,00:48:17,19,11,1, 11.9,1,1, -0.175, 10452.384, 236.889, 52608.969 20/12/09,00:48:18,00,11,1, 11.8,1,1, -0.175, 10452.375, 236.889, 52608.969 20/12/09,00:48:18,01,11,1, 11.8,1,1, -0.175, 10452.393, 236.977, 52609.024 20/12/09,00:48:18,02,11,1, 11.8,1,1, -0.175, 10452.369, 237.000, 52609.000 20/12/09,00:48:18,03,11,1, 11.8,1,1, -0.175, 10452.375, 236.934, 52608.948 20/12/09,00:48:18,04,11,1, 11.8,1,1, -0.175, 10452.420, 237.002, 52609.036 20/12/09,00:48:18,05,11,1, 11.8,1,1, -0.175, 10452.429, 237.030, 52609.006 20/12/09,00:48:18,06,11,1, 11.8,1,1, -0.175, 10452.407, 236.975, 52608.980 20/12/09,00:48:18,07,11,1, 11.8,1,1, -0.175, 10452.420, 237.032, 52608.966 20/12/09,00:48:18,08,11,1, 11.8,1,1, -0.175, 10452.441, 237.006, 52608.956 20/12/09,00:48:18,09,11,1, 11.8,1,1, -0.175, 10452.425, 237.013, 52608.972 20/12/09,00:48:18,10,11,1, 11.8,1,1, -0.175, 10452.423, 237.020, 52608.930 20/12/09,00:48:18,11,11,1, 11.8,1,1, -0.175, 10452.454, 237.091, 52608.971 20/12/09,00:48:18,12,11,1, 11.8,1,1, -0.175, 10452.446, 237.065, 52608.944 20/12/09,00:48:18,13,11,1, 11.8,1,1, -0.175, 10452.460, 237.092, 52608.982 20/12/09,00:48:18,14,11,1, 11.8,1,1, -0.175, 10452.434, 237.100, 52608.960 20/12/09,00:48:18,15,11,1, 11.8,1,1, -0.175, 10452.457, 237.057, 52608.980 20/12/09,00:48:18,16,11,1, 11.8,1,1, -0.175, 10452.492, 237.129, 52608.984 20/12/09,00:48:18,17,11,1, 11.8,1,1, -0.175, 10452.471, 237.132, 52608.969 20/12/09,00:48:18,18,11,1, 11.8,1,1, -0.175, 10452.475, 237.106, 52608.943 20/12/09,00:48:18,19,11,1, 11.8,1,1, -0.175, 10452.507, 237.119, 52608.836 20/12/09,00:48:19,00,11,1, 11.9,1,1, -0.177, 10452.501, 237.119, 52608.836 20/12/09,00:48:19,01,11,1, 11.9,1,1, -0.177, 10452.525, 237.155, 52608.972 20/12/09,00:48:19,02,11,1, 11.9,1,1, -0.177, 10452.536, 237.115, 52608.969 20/12/09,00:48:19,03,11,1, 11.9,1,1, -0.177, 10452.495, 237.178, 52608.950 20/12/09,00:48:19,04,11,1, 11.9,1,1, -0.177, 10452.540, 237.144, 52608.926 20/12/09,00:48:19,05,11,1, 11.9,1,1, -0.177, 10452.538, 237.187, 52608.943 20/12/09,00:48:19,06,11,1, 11.9,1,1, -0.177, 10452.537, 237.133, 52608.689 20/12/09,00:48:19,07,11,1, 11.9,1,1, -0.177, 10452.536, 237.194, 52608.987 20/12/09,00:48:19,08,11,1, 11.9,1,1, -0.177, 10452.538, 237.174, 52608.932 20/12/09,00:48:19,09,11,1, 11.9,1,1, -0.177, 10452.551, 237.172, 52608.891 20/12/09,00:48:19,10,11,1, 11.9,1,1, -0.177, 10452.548, 237.163, 52608.884 20/12/09,00:48:19,11,11,1, 11.9,1,1, -0.177, 10452.575, 237.182, 52608.887 20/12/09,00:48:19,12,11,1, 11.9,1,1, -0.177, 10452.594, 237.245, 52608.905 20/12/09,00:48:19,13,11,1, 11.9,1,1, -0.177, 10452.608, 237.232, 52608.841 20/12/09,00:48:19,14,11,1, 11.9,1,1, -0.177, 10452.648, 237.282, 52608.876 20/12/09,00:48:19,15,11,1, 11.9,1,1, -0.177, 10452.647, 237.307, 52608.914 20/12/09,00:48:19,16,11,1, 11.9,1,1, -0.177, 10452.615, 237.268, 52608.848 20/12/09,00:48:19,17,11,1, 11.9,1,1, -0.177, 10452.642, 237.271, 52608.852 20/12/09,00:48:19,18,11,1, 11.9,1,1, -0.177, 10452.642, 237.268, 52608.834 20/12/09,00:48:19,19,11,1, 11.9,1,1, -0.177, 10452.659, 237.281, 52608.857 20/12/09,00:48:20,00,11,1, 11.9,1,1, -0.177, 10452.659, 237.281, 52608.857 20/12/09,00:48:20,01,11,1, 11.9,1,1, -0.177, 10452.660, 237.278, 52608.811 20/12/09,00:48:20,02,11,1, 11.9,1,1, -0.177, 10452.703, 237.315, 52608.810 20/12/09,00:48:20,03,11,1, 11.9,1,1, -0.177, 10452.727, 237.305, 52608.814 20/12/09,00:48:20,04,11,1, 11.9,1,1, -0.177, 10452.727, 237.321, 52608.819 20/12/09,00:48:20,05,11,1, 11.9,1,1, -0.177, 10452.729, 237.324, 52608.796 20/12/09,00:48:20,06,11,1, 11.9,1,1, -0.177, 10452.734, 237.338, 52608.817 20/12/09,00:48:20,07,11,1, 11.9,1,1, -0.177, 10452.723, 237.357, 52608.793 20/12/09,00:48:20,08,11,1, 11.9,1,1, -0.177, 10452.760, 237.353, 52608.800 20/12/09,00:48:20,09,11,1, 11.9,1,1, -0.177, 10452.769, 237.369, 52608.777 20/12/09,00:48:20,10,11,1, 11.9,1,1, -0.177, 10452.761, 237.328, 52608.750 20/12/09,00:48:20,11,11,1, 11.9,1,1, -0.177, 10452.785, 237.392, 52608.796 20/12/09,00:48:20,12,11,1, 11.9,1,1, -0.177, 10452.790, 237.373, 52608.782 20/12/09,00:48:20,13,11,1, 11.9,1,1, -0.177, 10452.812, 237.364, 52608.777 20/12/09,00:48:20,14,11,1, 11.9,1,1, -0.177, 10452.821, 237.367, 52608.783 20/12/09,00:48:20,15,11,1, 11.9,1,1, -0.177, 10452.803, 237.364, 52608.736 20/12/09,00:48:20,16,11,1, 11.9,1,1, -0.177, 10452.839, 237.370, 52608.749 20/12/09,00:48:20,17,11,1, 11.9,1,1, -0.177, 10452.824, 237.406, 52608.762 20/12/09,00:48:20,18,11,1, 11.9,1,1, -0.177, 10452.849, 237.387, 52608.730 20/12/09,00:48:20,19,11,1, 11.9,1,1, -0.177, 10452.874, 237.384, 52608.738 20/12/09,00:48:21,00,11,1, 11.9,1,1, -0.175, 10452.868, 237.384, 52608.738 20/12/09,00:48:21,01,11,1, 11.9,1,1, -0.175, 10452.912, 237.428, 52608.745 20/12/09,00:48:21,02,11,1, 11.9,1,1, -0.175, 10452.885, 237.449, 52608.689 20/12/09,00:48:21,03,11,1, 11.9,1,1, -0.175, 10452.921, 237.447, 52608.747 20/12/09,00:48:21,04,11,1, 11.9,1,1, -0.175, 10452.933, 237.490, 52608.753 20/12/09,00:48:21,05,11,1, 11.9,1,1, -0.175, 10452.928, 237.488, 52608.735 20/12/09,00:48:21,06,11,1, 11.9,1,1, -0.175, 10452.915, 237.462, 52608.727 20/12/09,00:48:21,07,11,1, 11.9,1,1, -0.175, 10452.949, 237.481, 52608.699 20/12/09,00:48:21,08,11,1, 11.9,1,1, -0.175, 10452.984, 237.475, 52608.711 20/12/09,00:48:21,09,11,1, 11.9,1,1, -0.175, 10452.981, 237.505, 52608.701 20/12/09,00:48:21,10,11,1, 11.9,1,1, -0.175, 10453.003, 237.492, 52608.676 20/12/09,00:48:21,11,11,1, 11.9,1,1, -0.175, 10452.993, 237.482, 52608.640 20/12/09,00:48:21,12,11,1, 11.9,1,1, -0.175, 10453.022, 237.498, 52608.716 20/12/09,00:48:21,13,11,1, 11.9,1,1, -0.175, 10453.016, 237.516, 52608.688 20/12/09,00:48:21,14,11,1, 11.9,1,1, -0.175, 10453.049, 237.538, 52608.669 20/12/09,00:48:21,15,11,1, 11.9,1,1, -0.175, 10453.047, 237.505, 52608.704 20/12/09,00:48:21,16,11,1, 11.9,1,1, -0.175, 10453.055, 237.490, 52608.661 20/12/09,00:48:21,17,11,1, 11.9,1,1, -0.175, 10453.096, 237.530, 52608.515 20/12/09,00:48:21,18,11,1, 11.9,1,1, -0.175, 10453.062, 237.505, 52608.709 20/12/09,00:48:21,19,11,1, 11.9,1,1, -0.175, 10453.056, 237.513, 52608.696 20/12/09,00:48:22,00,11,1, 11.9,1,1, -0.176, 10453.051, 237.513, 52608.696 20/12/09,00:48:22,01,11,1, 11.9,1,1, -0.176, 10453.090, 237.556, 52608.621 20/12/09,00:48:22,02,11,1, 11.9,1,1, -0.176, 10453.100, 237.526, 52608.660 20/12/09,00:48:22,03,11,1, 11.9,1,1, -0.176, 10453.107, 237.534, 52608.625 20/12/09,00:48:22,04,11,1, 11.9,1,1, -0.176, 10453.141, 237.541, 52608.618 20/12/09,00:48:22,05,11,1, 11.9,1,1, -0.176, 10453.131, 237.550, 52608.635 20/12/09,00:48:22,06,11,1, 11.9,1,1, -0.176, 10453.154, 237.541, 52608.640 20/12/09,00:48:22,07,11,1, 11.9,1,1, -0.176, 10453.180, 237.562, 52608.611 20/12/09,00:48:22,08,11,1, 11.9,1,1, -0.176, 10453.171, 237.568, 52608.643 20/12/09,00:48:22,09,11,1, 11.9,1,1, -0.176, 10453.194, 237.582, 52608.643 20/12/09,00:48:22,10,11,1, 11.9,1,1, -0.176, 10453.182, 237.576, 52608.602 20/12/09,00:48:22,11,11,1, 11.9,1,1, -0.176, 10453.208, 237.582, 52608.625 20/12/09,00:48:22,12,11,1, 11.9,1,1, -0.176, 10453.196, 237.581, 52608.840 20/12/09,00:48:22,13,11,1, 11.9,1,1, -0.176, 10453.214, 237.567, 52608.625 20/12/09,00:48:22,14,11,1, 11.9,1,1, -0.176, 10453.225, 237.555, 52608.578 20/12/09,00:48:22,15,11,1, 11.9,1,1, -0.176, 10453.259, 237.606, 52608.587 20/12/09,00:48:22,16,11,1, 11.9,1,1, -0.176, 10453.265, 237.586, 52608.606 20/12/09,00:48:22,17,11,1, 11.9,1,1, -0.176, 10453.268, 237.587, 52608.516 20/12/09,00:48:22,18,11,1, 11.9,1,1, -0.176, 10453.276, 237.578, 52608.650 20/12/09,00:48:22,19,11,1, 11.9,1,1, -0.176, 10453.276, 237.590, 52608.603 20/12/09,00:48:23,00,11,1, 11.8,1,1, -0.176, 10453.268, 237.590, 52608.603 20/12/09,00:48:23,01,11,1, 11.8,1,1, -0.176, 10453.311, 237.572, 52608.588 20/12/09,00:48:23,02,11,1, 11.8,1,1, -0.176, 10453.312, 237.615, 52608.608 20/12/09,00:48:23,03,11,1, 11.8,1,1, -0.176, 10453.284, 237.597, 52608.587 20/12/09,00:48:23,04,11,1, 11.8,1,1, -0.176, 10453.324, 237.628, 52608.594 20/12/09,00:48:23,05,11,1, 11.8,1,1, -0.176, 10453.353, 237.612, 52608.590 20/12/09,00:48:23,06,11,1, 11.8,1,1, -0.176, 10453.335, 237.569, 52608.584 20/12/09,00:48:23,07,11,1, 11.8,1,1, -0.176, 10453.373, 237.594, 52608.574 20/12/09,00:48:23,08,11,1, 11.8,1,1, -0.176, 10453.368, 237.587, 52608.606 20/12/09,00:48:23,09,11,1, 11.8,1,1, -0.176, 10453.384, 237.601, 52608.594 20/12/09,00:48:23,10,11,1, 11.8,1,1, -0.176, 10453.405, 237.580, 52608.431 20/12/09,00:48:23,11,11,1, 11.8,1,1, -0.176, 10453.429, 237.605, 52608.621 20/12/09,00:48:23,12,11,1, 11.8,1,1, -0.176, 10453.430, 237.577, 52608.565 20/12/09,00:48:23,13,11,1, 11.8,1,1, -0.176, 10453.426, 237.594, 52608.603 20/12/09,00:48:23,14,11,1, 11.8,1,1, -0.176, 10453.425, 237.583, 52608.642 20/12/09,00:48:23,15,11,1, 11.8,1,1, -0.176, 10453.424, 237.557, 52608.594 20/12/09,00:48:23,16,11,1, 11.8,1,1, -0.176, 10453.446, 237.613, 52608.620 20/12/09,00:48:23,17,11,1, 11.8,1,1, -0.176, 10453.471, 237.596, 52608.631 20/12/09,00:48:23,18,11,1, 11.8,1,1, -0.176, 10453.468, 237.597, 52608.587 20/12/09,00:48:23,19,11,1, 11.8,1,1, -0.176, 10453.473, 237.609, 52608.652 20/12/09,00:48:24,00,11,1, 11.8,1,1, -0.177, 10453.469, 237.609, 52608.652 20/12/09,00:48:24,01,11,1, 11.8,1,1, -0.177, 10453.522, 237.589, 52608.630 20/12/09,00:48:24,02,11,1, 11.8,1,1, -0.177, 10453.504, 237.568, 52608.454 20/12/09,00:48:24,03,11,1, 11.8,1,1, -0.177, 10453.493, 237.593, 52608.629 20/12/09,00:48:24,04,11,1, 11.8,1,1, -0.177, 10453.519, 237.598, 52608.592 20/12/09,00:48:24,05,11,1, 11.8,1,1, -0.177, 10453.518, 237.570, 52608.619 20/12/09,00:48:24,06,11,1, 11.8,1,1, -0.177, 10453.544, 237.557, 52608.620 20/12/09,00:48:24,07,11,1, 11.8,1,1, -0.177, 10453.555, 237.579, 52608.610 20/12/09,00:48:24,08,11,1, 11.8,1,1, -0.177, 10453.584, 237.560, 52608.607 20/12/09,00:48:24,09,11,1, 11.8,1,1, -0.177, 10453.587, 237.568, 52608.604 20/12/09,00:48:24,10,11,1, 11.8,1,1, -0.177, 10453.588, 237.550, 52608.578 20/12/09,00:48:24,11,11,1, 11.8,1,1, -0.177, 10453.586, 237.534, 52608.589 20/12/09,00:48:24,12,11,1, 11.8,1,1, -0.177, 10453.610, 237.548, 52608.619 20/12/09,00:48:24,13,11,1, 11.8,1,1, -0.177, 10453.602, 237.566, 52608.589 20/12/09,00:48:24,14,11,1, 11.8,1,1, -0.177, 10453.624, 237.523, 52608.627 20/12/09,00:48:24,15,11,1, 11.8,1,1, -0.177, 10453.622, 237.538, 52608.608 20/12/09,00:48:24,16,11,1, 11.8,1,1, -0.177, 10453.643, 237.549, 52608.598 20/12/09,00:48:24,17,11,1, 11.8,1,1, -0.177, 10453.650, 237.539, 52608.707 20/12/09,00:48:24,18,11,1, 11.8,1,1, -0.177, 10453.690, 237.531, 52608.560 20/12/09,00:48:24,19,11,1, 11.8,1,1, -0.177, 10453.689, 237.541, 52608.613 20/12/09,00:48:25,00,12,1, 11.8,1,1, -0.175, 10453.686, 237.541, 52608.613 20/12/09,00:48:25,01,12,1, 11.8,1,1, -0.175, 10453.702, 237.500, 52608.555 20/12/09,00:48:25,02,12,1, 11.8,1,1, -0.175, 10453.732, 237.505, 52608.584 20/12/09,00:48:25,03,12,1, 11.8,1,1, -0.175, 10453.702, 237.459, 52608.569 20/12/09,00:48:25,04,12,1, 11.8,1,1, -0.175, 10453.733, 237.480, 52608.600 20/12/09,00:48:25,05,12,1, 11.8,1,1, -0.175, 10453.751, 237.479, 52608.589 20/12/09,00:48:25,06,12,1, 11.8,1,1, -0.175, 10453.760, 237.456, 52608.586 20/12/09,00:48:25,07,12,1, 11.8,1,1, -0.175, 10453.767, 237.451, 52608.609 20/12/09,00:48:25,08,12,1, 11.8,1,1, -0.175, 10453.786, 237.431, 52608.608 20/12/09,00:48:25,09,12,1, 11.8,1,1, -0.175, 10453.761, 237.449, 52608.580 20/12/09,00:48:25,10,12,1, 11.8,1,1, -0.175, 10453.778, 237.439, 52608.621 20/12/09,00:48:25,11,12,1, 11.8,1,1, -0.175, 10453.767, 237.416, 52608.583 20/12/09,00:48:25,12,12,1, 11.8,1,1, -0.175, 10453.796, 237.431, 52608.605 20/12/09,00:48:25,13,12,1, 11.8,1,1, -0.175, 10453.817, 237.415, 52608.542 20/12/09,00:48:25,14,12,1, 11.8,1,1, -0.175, 10453.822, 237.391, 52608.542 20/12/09,00:48:25,15,12,1, 11.8,1,1, -0.175, 10453.844, 237.390, 52608.559 20/12/09,00:48:25,16,12,1, 11.8,1,1, -0.175, 10453.840, 237.362, 52608.555 20/12/09,00:48:25,17,12,1, 11.8,1,1, -0.175, 10453.821, 237.364, 52608.545 20/12/09,00:48:25,18,12,1, 11.8,1,1, -0.175, 10453.847, 237.381, 52608.568 20/12/09,00:48:25,19,12,1, 11.8,1,1, -0.175, 10453.887, 237.342, 52608.585 20/12/09,00:48:26,00,12,1, 11.8,1,1, -0.177, 10453.886, 237.342, 52608.585 20/12/09,00:48:26,01,12,1, 11.8,1,1, -0.177, 10453.891, 237.378, 52608.609 20/12/09,00:48:26,02,12,1, 11.8,1,1, -0.177, 10453.888, 237.327, 52608.581 20/12/09,00:48:26,03,12,1, 11.8,1,1, -0.177, 10453.900, 237.327, 52608.604 20/12/09,00:48:26,04,12,1, 11.8,1,1, -0.177, 10453.916, 237.304, 52608.508 20/12/09,00:48:26,05,12,1, 11.8,1,1, -0.177, 10453.921, 237.327, 52608.592 20/12/09,00:48:26,06,12,1, 11.8,1,1, -0.177, 10453.935, 237.310, 52608.792 20/12/09,00:48:26,07,12,1, 11.8,1,1, -0.177, 10453.945, 237.308, 52608.501 20/12/09,00:48:26,08,12,1, 11.8,1,1, -0.177, 10453.936, 237.275, 52608.495 20/12/09,00:48:26,09,12,1, 11.8,1,1, -0.177, 10453.937, 237.290, 52608.559 20/12/09,00:48:26,10,12,1, 11.8,1,1, -0.177, 10453.930, 237.235, 52608.539 20/12/09,00:48:26,11,12,1, 11.8,1,1, -0.177, 10453.941, 237.195, 52608.504 20/12/09,00:48:26,12,12,1, 11.8,1,1, -0.177, 10453.958, 237.240, 52608.583 20/12/09,00:48:26,13,12,1, 11.8,1,1, -0.177, 10453.980, 237.240, 52608.592 20/12/09,00:48:26,14,12,1, 11.8,1,1, -0.177, 10453.974, 237.229, 52608.600 20/12/09,00:48:26,15,12,1, 11.8,1,1, -0.177, 10453.977, 237.175, 52608.580 20/12/09,00:48:26,16,12,1, 11.8,1,1, -0.177, 10453.969, 237.161, 52608.589 20/12/09,00:48:26,17,12,1, 11.8,1,1, -0.177, 10453.966, 237.206, 52608.595 20/12/09,00:48:26,18,12,1, 11.8,1,1, -0.177, 10453.982, 237.155, 52608.580 20/12/09,00:48:26,19,12,1, 11.8,1,1, -0.177, 10453.990, 237.135, 52608.546 20/12/09,00:48:27,00,12,1, 11.8,1,1, -0.179, 10453.986, 237.135, 52608.546 20/12/09,00:48:27,01,12,1, 11.8,1,1, -0.179, 10453.990, 237.139, 52608.566 20/12/09,00:48:27,02,12,1, 11.8,1,1, -0.179, 10454.006, 237.129, 52608.591 20/12/09,00:48:27,03,12,1, 11.8,1,1, -0.179, 10453.980, 237.104, 52608.567 20/12/09,00:48:27,04,12,1, 11.8,1,1, -0.179, 10454.032, 237.096, 52608.562 20/12/09,00:48:27,05,12,1, 11.8,1,1, -0.179, 10454.026, 237.092, 52608.580 20/12/09,00:48:27,06,12,1, 11.8,1,1, -0.179, 10454.036, 237.069, 52608.563 20/12/09,00:48:27,07,12,1, 11.8,1,1, -0.179, 10454.048, 237.089, 52608.556 20/12/09,00:48:27,08,12,1, 11.8,1,1, -0.179, 10454.061, 237.039, 52608.610 20/12/09,00:48:27,09,12,1, 11.8,1,1, -0.179, 10454.053, 236.992, 52608.558 20/12/09,00:48:27,10,12,1, 11.8,1,1, -0.179, 10454.049, 237.047, 52608.550 20/12/09,00:48:27,11,12,1, 11.8,1,1, -0.179, 10454.084, 236.963, 52608.544 20/12/09,00:48:27,12,12,1, 11.8,1,1, -0.179, 10454.049, 237.006, 52608.510 20/12/09,00:48:27,13,12,1, 11.8,1,1, -0.179, 10454.105, 236.979, 52608.538 20/12/09,00:48:27,14,12,1, 11.8,1,1, -0.179, 10454.089, 236.914, 52608.507 20/12/09,00:48:27,15,12,1, 11.8,1,1, -0.179, 10454.084, 236.920, 52608.520 20/12/09,00:48:27,16,12,1, 11.8,1,1, -0.179, 10454.133, 236.896, 52608.545 20/12/09,00:48:27,17,12,1, 11.8,1,1, -0.179, 10454.111, 236.881, 52608.529 20/12/09,00:48:27,18,12,1, 11.8,1,1, -0.179, 10454.087, 236.864, 52608.508 20/12/09,00:48:27,19,12,1, 11.8,1,1, -0.179, 10454.149, 236.865, 52608.535 20/12/09,00:48:28,00,12,1, 11.9,1,1, -0.176, 10454.144, 236.865, 52608.535 20/12/09,00:48:28,01,12,1, 11.9,1,1, -0.176, 10454.144, 236.819, 52608.524 20/12/09,00:48:28,02,12,1, 11.9,1,1, -0.176, 10454.149, 236.795, 52608.484 20/12/09,00:48:28,03,12,1, 11.9,1,1, -0.176, 10454.173, 236.788, 52608.533 20/12/09,00:48:28,04,12,1, 11.9,1,1, -0.176, 10454.160, 236.770, 52608.530 20/12/09,00:48:28,05,12,1, 11.9,1,1, -0.176, 10454.180, 236.775, 52608.524 20/12/09,00:48:28,06,12,1, 11.9,1,1, -0.176, 10454.200, 236.721, 52608.503 20/12/09,00:48:28,07,12,1, 11.9,1,1, -0.176, 10454.182, 236.700, 52608.486 20/12/09,00:48:28,08,12,1, 11.9,1,1, -0.176, 10454.198, 236.722, 52608.513 20/12/09,00:48:28,09,12,1, 11.9,1,1, -0.176, 10454.224, 236.696, 52608.524 20/12/09,00:48:28,10,12,1, 11.9,1,1, -0.176, 10454.235, 236.655, 52608.449 20/12/09,00:48:28,11,12,1, 11.9,1,1, -0.176, 10454.233, 236.652, 52608.446 20/12/09,00:48:28,12,12,1, 11.9,1,1, -0.176, 10454.263, 236.630, 52608.462 20/12/09,00:48:28,13,12,1, 11.9,1,1, -0.176, 10454.268, 236.624, 52608.452 20/12/09,00:48:28,14,12,1, 11.9,1,1, -0.176, 10454.269, 236.598, 52608.448 20/12/09,00:48:28,15,12,1, 11.9,1,1, -0.176, 10454.300, 236.581, 52608.449 20/12/09,00:48:28,16,12,1, 11.9,1,1, -0.176, 10454.300, 236.564, 52608.458 20/12/09,00:48:28,17,12,1, 11.9,1,1, -0.176, 10454.314, 236.519, 52608.438 20/12/09,00:48:28,18,12,1, 11.9,1,1, -0.176, 10454.292, 236.533, 52608.453 20/12/09,00:48:28,19,12,1, 11.9,1,1, -0.176, 10454.312, 236.515, 52608.432 20/12/09,00:48:29,00,12,1, 11.8,1,1, -0.178, 10454.311, 236.515, 52608.432 20/12/09,00:48:29,01,12,1, 11.8,1,1, -0.178, 10454.351, 236.476, 52608.431 20/12/09,00:48:29,02,12,1, 11.8,1,1, -0.178, 10454.358, 236.461, 52608.399 20/12/09,00:48:29,03,12,1, 11.8,1,1, -0.178, 10454.368, 236.430, 52608.436 20/12/09,00:48:29,04,12,1, 11.8,1,1, -0.178, 10454.374, 236.419, 52608.413 20/12/09,00:48:29,05,12,1, 11.8,1,1, -0.178, 10454.403, 236.408, 52608.413 20/12/09,00:48:29,06,12,1, 11.8,1,1, -0.178, 10454.395, 236.376, 52608.395 20/12/09,00:48:29,07,12,1, 11.8,1,1, -0.178, 10454.402, 236.323, 52608.396 20/12/09,00:48:29,08,12,1, 11.8,1,1, -0.178, 10454.390, 236.314, 52608.365 20/12/09,00:48:29,09,12,1, 11.8,1,1, -0.178, 10454.401, 236.323, 52608.374 20/12/09,00:48:29,10,12,1, 11.8,1,1, -0.178, 10454.439, 236.303, 52608.358 20/12/09,00:48:29,11,12,1, 11.8,1,1, -0.178, 10454.438, 236.248, 52608.398 20/12/09,00:48:29,12,12,1, 11.8,1,1, -0.178, 10454.453, 236.248, 52608.343 20/12/09,00:48:29,13,12,1, 11.8,1,1, -0.178, 10454.481, 236.252, 52608.374 20/12/09,00:48:29,14,12,1, 11.8,1,1, -0.178, 10454.481, 236.209, 52608.339 20/12/09,00:48:29,15,12,1, 11.8,1,1, -0.178, 10454.503, 236.192, 52608.331 20/12/09,00:48:29,16,12,1, 11.8,1,1, -0.178, 10454.519, 236.181, 52608.348 20/12/09,00:48:29,17,12,1, 11.8,1,1, -0.178, 10454.543, 236.154, 52608.351 20/12/09,00:48:29,18,12,1, 11.8,1,1, -0.178, 10454.543, 236.119, 52608.301 20/12/09,00:48:29,19,12,1, 11.8,1,1, -0.178, 10454.524, 236.129, 52608.327 20/12/09,00:48:30,00,11,1, 11.7,1,1, -0.178, 10454.520, 236.129, 52608.327 20/12/09,00:48:30,01,11,1, 11.7,1,1, -0.178, 10454.574, 236.068, 52608.299 20/12/09,00:48:30,02,11,1, 11.7,1,1, -0.178, 10454.605, 236.070, 52608.294 20/12/09,00:48:30,03,11,1, 11.7,1,1, -0.178, 10454.635, 236.062, 52608.326 20/12/09,00:48:30,04,11,1, 11.7,1,1, -0.178, 10454.631, 236.069, 52608.329 20/12/09,00:48:30,05,11,1, 11.7,1,1, -0.178, 10454.658, 236.021, 52608.353 20/12/09,00:48:30,06,11,1, 11.7,1,1, -0.178, 10454.656, 236.012, 52608.337 20/12/09,00:48:30,07,11,1, 11.7,1,1, -0.178, 10454.679, 236.011, 52608.342 20/12/09,00:48:30,08,11,1, 11.7,1,1, -0.178, 10454.678, 235.950, 52608.284 20/12/09,00:48:30,09,11,1, 11.7,1,1, -0.178, 10454.710, 235.954, 52608.329 20/12/09,00:48:30,10,11,1, 11.7,1,1, -0.178, 10454.720, 235.963, 52608.284 20/12/09,00:48:30,11,11,1, 11.7,1,1, -0.178, 10454.735, 235.922, 52608.304 20/12/09,00:48:30,12,11,1, 11.7,1,1, -0.178, 10454.740, 235.912, 52608.299 20/12/09,00:48:30,13,11,1, 11.7,1,1, -0.178, 10454.738, 235.873, 52608.348 20/12/09,00:48:30,14,11,1, 11.7,1,1, -0.178, 10454.798, 235.857, 52608.272 20/12/09,00:48:30,15,11,1, 11.7,1,1, -0.178, 10454.796, 235.854, 52608.276 20/12/09,00:48:30,16,11,1, 11.7,1,1, -0.178, 10454.830, 235.846, 52608.256 20/12/09,00:48:30,17,11,1, 11.7,1,1, -0.178, 10454.841, 235.842, 52608.295 20/12/09,00:48:30,18,11,1, 11.7,1,1, -0.178, 10454.877, 235.837, 52608.328 20/12/09,00:48:30,19,11,1, 11.7,1,1, -0.178, 10454.884, 235.820, 52608.309 20/12/09,00:48:31,00,11,1, 11.9,1,1, -0.175, 10454.879, 235.820, 52608.309 20/12/09,00:48:31,01,11,1, 11.9,1,1, -0.175, 10454.880, 235.759, 52608.263 20/12/09,00:48:31,02,11,1, 11.9,1,1, -0.175, 10454.906, 235.723, 52608.248 20/12/09,00:48:31,03,11,1, 11.9,1,1, -0.175, 10454.940, 235.712, 52608.268 20/12/09,00:48:31,04,11,1, 11.9,1,1, -0.175, 10454.959, 235.715, 52608.283 20/12/09,00:48:31,05,11,1, 11.9,1,1, -0.175, 10454.948, 235.678, 52608.259 20/12/09,00:48:31,06,11,1, 11.9,1,1, -0.175, 10454.989, 235.691, 52608.242 20/12/09,00:48:31,07,11,1, 11.9,1,1, -0.175, 10454.976, 235.653, 52608.226 20/12/09,00:48:31,08,11,1, 11.9,1,1, -0.175, 10455.021, 235.674, 52608.192 20/12/09,00:48:31,09,11,1, 11.9,1,1, -0.175, 10455.040, 235.660, 52608.239 20/12/09,00:48:31,10,11,1, 11.9,1,1, -0.175, 10455.045, 235.622, 52608.205 20/12/09,00:48:31,11,11,1, 11.9,1,1, -0.175, 10455.050, 235.604, 52608.229 20/12/09,00:48:31,12,11,1, 11.9,1,1, -0.175, 10455.081, 235.606, 52608.218 20/12/09,00:48:31,13,11,1, 11.9,1,1, -0.175, 10455.100, 235.588, 52608.231 20/12/09,00:48:31,14,11,1, 11.9,1,1, -0.175, 10455.103, 235.558, 52608.152 20/12/09,00:48:31,15,11,1, 11.9,1,1, -0.175, 10455.113, 235.560, 52608.195 20/12/09,00:48:31,16,11,1, 11.9,1,1, -0.175, 10455.174, 235.553, 52608.195 20/12/09,00:48:31,17,11,1, 11.9,1,1, -0.175, 10455.137, 235.478, 52608.111 20/12/09,00:48:31,18,11,1, 11.9,1,1, -0.175, 10455.209, 235.545, 52608.226 20/12/09,00:48:31,19,11,1, 11.9,1,1, -0.175, 10455.190, 235.472, 52608.183 20/12/09,00:48:32,00,11,1, 11.9,1,1, -0.176, 10455.188, 235.472, 52608.183 20/12/09,00:48:32,01,11,1, 11.9,1,1, -0.176, 10455.251, 235.511, 52608.209 20/12/09,00:48:32,02,11,1, 11.9,1,1, -0.176, 10455.240, 235.455, 52608.155 20/12/09,00:48:32,03,11,1, 11.9,1,1, -0.176, 10455.288, 235.466, 52608.184 20/12/09,00:48:32,04,11,1, 11.9,1,1, -0.176, 10455.299, 235.488, 52608.173 20/12/09,00:48:32,05,11,1, 11.9,1,1, -0.176, 10455.305, 235.441, 52608.156 20/12/09,00:48:32,06,11,1, 11.9,1,1, -0.176, 10455.319, 235.428, 52608.139 20/12/09,00:48:32,07,11,1, 11.9,1,1, -0.176, 10455.345, 235.454, 52608.173 20/12/09,00:48:32,08,11,1, 11.9,1,1, -0.176, 10455.360, 235.433, 52608.165 20/12/09,00:48:32,09,11,1, 11.9,1,1, -0.176, 10455.415, 235.440, 52608.187 20/12/09,00:48:32,10,11,1, 11.9,1,1, -0.176, 10455.420, 235.431, 52608.171 20/12/09,00:48:32,11,11,1, 11.9,1,1, -0.176, 10455.442, 235.416, 52608.187 20/12/09,00:48:32,12,11,1, 11.9,1,1, -0.176, 10455.464, 235.394, 52608.153 20/12/09,00:48:32,13,11,1, 11.9,1,1, -0.176, 10455.471, 235.369, 52608.164 20/12/09,00:48:32,14,11,1, 11.9,1,1, -0.176, 10455.480, 235.363, 52608.184 20/12/09,00:48:32,15,11,1, 11.9,1,1, -0.176, 10455.494, 235.342, 52608.113 20/12/09,00:48:32,16,11,1, 11.9,1,1, -0.176, 10455.544, 235.345, 52608.140 20/12/09,00:48:32,17,11,1, 11.9,1,1, -0.176, 10455.553, 235.373, 52608.108 20/12/09,00:48:32,18,11,1, 11.9,1,1, -0.176, 10455.563, 235.348, 52608.132 20/12/09,00:48:32,19,11,1, 11.9,1,1, -0.176, 10455.591, 235.369, 52608.199 20/12/09,00:48:33,00,12,1, 11.9,1,1, -0.175, 10455.588, 235.369, 52608.199 20/12/09,00:48:33,01,12,1, 11.9,1,1, -0.175, 10455.613, 235.286, 52608.095 20/12/09,00:48:33,02,12,1, 11.9,1,1, -0.175, 10455.632, 235.262, 52608.043 20/12/09,00:48:33,03,12,1, 11.9,1,1, -0.175, 10455.665, 235.317, 52608.142 20/12/09,00:48:33,04,12,1, 11.9,1,1, -0.175, 10455.696, 235.267, 52608.079 20/12/09,00:48:33,05,12,1, 11.9,1,1, -0.175, 10455.716, 235.281, 52608.084 20/12/09,00:48:33,06,12,1, 11.9,1,1, -0.175, 10455.723, 235.261, 52608.117 20/12/09,00:48:33,07,12,1, 11.9,1,1, -0.175, 10455.763, 235.260, 52608.125 20/12/09,00:48:33,08,12,1, 11.9,1,1, -0.175, 10455.755, 235.247, 52608.098 20/12/09,00:48:33,09,12,1, 11.9,1,1, -0.175, 10455.787, 235.239, 52608.094 20/12/09,00:48:33,10,12,1, 11.9,1,1, -0.175, 10455.824, 235.223, 52608.085 20/12/09,00:48:33,11,12,1, 11.9,1,1, -0.175, 10455.840, 235.223, 52608.108 20/12/09,00:48:33,12,12,1, 11.9,1,1, -0.175, 10455.847, 235.180, 52608.061 20/12/09,00:48:33,13,12,1, 11.9,1,1, -0.175, 10455.886, 235.200, 52608.093 20/12/09,00:48:33,14,12,1, 11.9,1,1, -0.175, 10455.895, 235.139, 52608.062 20/12/09,00:48:33,15,12,1, 11.9,1,1, -0.175, 10455.932, 235.193, 52608.061 20/12/09,00:48:33,16,12,1, 11.9,1,1, -0.175, 10455.932, 235.169, 52608.082 20/12/09,00:48:33,17,12,1, 11.9,1,1, -0.175, 10455.942, 235.151, 52608.035 20/12/09,00:48:33,18,12,1, 11.9,1,1, -0.175, 10455.982, 235.195, 52608.079 20/12/09,00:48:33,19,12,1, 11.9,1,1, -0.175, 10456.004, 235.177, 52608.065 20/12/09,00:48:34,00,12,1, 11.9,1,1, -0.171, 10455.997, 235.177, 52608.065 20/12/09,00:48:34,01,12,1, 11.9,1,1, -0.171, 10456.037, 235.156, 52608.063 20/12/09,00:48:34,02,12,1, 11.9,1,1, -0.171, 10456.066, 235.138, 52608.044 20/12/09,00:48:34,03,12,1, 11.9,1,1, -0.171, 10456.071, 235.137, 52608.049 20/12/09,00:48:34,04,12,1, 11.9,1,1, -0.171, 10456.061, 235.104, 52608.029 20/12/09,00:48:34,05,12,1, 11.9,1,1, -0.171, 10456.064, 235.095, 52608.029 20/12/09,00:48:34,06,12,1, 11.9,1,1, -0.171, 10456.126, 235.093, 52608.033 20/12/09,00:48:34,07,12,1, 11.9,1,1, -0.171, 10456.141, 235.117, 52608.097 20/12/09,00:48:34,08,12,1, 11.9,1,1, -0.171, 10456.154, 235.079, 52608.049 20/12/09,00:48:34,09,12,1, 11.9,1,1, -0.171, 10456.168, 235.027, 52607.958 20/12/09,00:48:34,10,12,1, 11.9,1,1, -0.171, 10456.147, 235.039, 52607.931 20/12/09,00:48:34,11,12,1, 11.9,1,1, -0.171, 10456.201, 235.034, 52608.003 20/12/09,00:48:34,12,12,1, 11.9,1,1, -0.171, 10456.214, 235.030, 52608.004 20/12/09,00:48:34,13,12,1, 11.9,1,1, -0.171, 10456.248, 235.023, 52608.024 20/12/09,00:48:34,14,12,1, 11.9,1,1, -0.171, 10456.256, 234.999, 52607.641 20/12/09,00:48:34,15,12,1, 11.9,1,1, -0.171, 10456.243, 235.084, 52608.073 20/12/09,00:48:34,16,12,1, 11.9,1,1, -0.171, 10456.281, 235.025, 52608.035 20/12/09,00:48:34,17,12,1, 11.9,1,1, -0.171, 10456.324, 235.055, 52608.013 20/12/09,00:48:34,18,12,1, 11.9,1,1, -0.171, 10456.311, 234.970, 52607.960 20/12/09,00:48:34,19,12,1, 11.9,1,1, -0.171, 10456.313, 234.960, 52607.982 20/12/09,00:48:35,00,12,1, 11.9,1,1, -0.174, 10456.306, 234.960, 52607.982 20/12/09,00:48:35,01,12,1, 11.9,1,1, -0.174, 10456.374, 234.979, 52607.921 20/12/09,00:48:35,02,12,1, 11.9,1,1, -0.174, 10456.401, 234.971, 52607.986 20/12/09,00:48:35,03,12,1, 11.9,1,1, -0.174, 10456.405, 234.971, 52607.983 20/12/09,00:48:35,04,12,1, 11.9,1,1, -0.174, 10456.426, 234.978, 52608.001 20/12/09,00:48:35,05,12,1, 11.9,1,1, -0.174, 10456.439, 234.963, 52607.887 20/12/09,00:48:35,06,12,1, 11.9,1,1, -0.174, 10456.428, 234.888, 52607.886 20/12/09,00:48:35,07,12,1, 11.9,1,1, -0.174, 10456.451, 234.948, 52607.890 20/12/09,00:48:35,08,12,1, 11.9,1,1, -0.174, 10456.457, 234.930, 52607.880 20/12/09,00:48:35,09,12,1, 11.9,1,1, -0.174, 10456.462, 234.919, 52607.849 20/12/09,00:48:35,10,12,1, 11.9,1,1, -0.174, 10456.500, 234.911, 52607.886 20/12/09,00:48:35,11,12,1, 11.9,1,1, -0.174, 10456.498, 234.902, 52607.863 20/12/09,00:48:35,12,12,1, 11.9,1,1, -0.174, 10456.534, 234.914, 52607.935 20/12/09,00:48:35,13,12,1, 11.9,1,1, -0.174, 10456.533, 234.873, 52607.857 20/12/09,00:48:35,14,12,1, 11.9,1,1, -0.174, 10456.554, 234.896, 52607.880 20/12/09,00:48:35,15,12,1, 11.9,1,1, -0.174, 10456.563, 234.929, 52607.887 20/12/09,00:48:35,16,12,1, 11.9,1,1, -0.174, 10456.558, 234.903, 52607.889 20/12/09,00:48:35,17,12,1, 11.9,1,1, -0.174, 10456.568, 234.878, 52607.855 20/12/09,00:48:35,18,12,1, 11.9,1,1, -0.174, 10456.581, 234.893, 52607.880 20/12/09,00:48:35,19,12,1, 11.9,1,1, -0.174, 10456.597, 234.893, 52607.836 20/12/09,00:48:36,00,12,1, 11.9,1,1, -0.173, 10456.589, 234.893, 52607.836 20/12/09,00:48:36,01,12,1, 11.9,1,1, -0.173, 10456.638, 234.898, 52607.857 20/12/09,00:48:36,02,12,1, 11.9,1,1, -0.173, 10456.638, 234.902, 52607.860 20/12/09,00:48:36,03,12,1, 11.9,1,1, -0.173, 10456.676, 234.916, 52607.889 20/12/09,00:48:36,04,12,1, 11.9,1,1, -0.173, 10456.659, 234.892, 52607.863 20/12/09,00:48:36,05,12,1, 11.9,1,1, -0.173, 10456.668, 234.843, 52607.805 20/12/09,00:48:36,06,12,1, 11.9,1,1, -0.173, 10456.687, 234.869, 52607.811 20/12/09,00:48:36,07,12,1, 11.9,1,1, -0.173, 10456.662, 234.873, 52607.804 20/12/09,00:48:36,08,12,1, 11.9,1,1, -0.173, 10456.682, 234.848, 52607.790 20/12/09,00:48:36,09,12,1, 11.9,1,1, -0.173, 10456.714, 234.863, 52607.832 20/12/09,00:48:36,10,12,1, 11.9,1,1, -0.173, 10456.718, 234.899, 52607.838 20/12/09,00:48:36,11,12,1, 11.9,1,1, -0.173, 10456.724, 234.861, 52607.833 20/12/09,00:48:36,12,12,1, 11.9,1,1, -0.173, 10456.703, 234.878, 52607.806 20/12/09,00:48:36,13,12,1, 11.9,1,1, -0.173, 10456.722, 234.849, 52607.797 20/12/09,00:48:36,14,12,1, 11.9,1,1, -0.173, 10456.759, 234.864, 52607.862 20/12/09,00:48:36,15,12,1, 11.9,1,1, -0.173, 10456.752, 234.889, 52607.781 20/12/09,00:48:36,16,12,1, 11.9,1,1, -0.173, 10456.760, 234.892, 52607.775 20/12/09,00:48:36,17,12,1, 11.9,1,1, -0.173, 10456.742, 234.861, 52607.788 20/12/09,00:48:36,18,12,1, 11.9,1,1, -0.173, 10456.748, 234.842, 52607.756 20/12/09,00:48:36,19,12,1, 11.9,1,1, -0.173, 10456.754, 234.871, 52607.778 20/12/09,00:48:37,00,11,1, 11.8,1,1, -0.175, 10456.748, 234.871, 52607.778 20/12/09,00:48:37,01,11,1, 11.8,1,1, -0.175, 10456.811, 234.927, 52607.786 20/12/09,00:48:37,02,11,1, 11.8,1,1, -0.175, 10456.802, 234.912, 52607.765 20/12/09,00:48:37,03,11,1, 11.8,1,1, -0.175, 10456.798, 234.880, 52607.771 20/12/09,00:48:37,04,11,1, 11.8,1,1, -0.175, 10456.845, 234.927, 52607.802 20/12/09,00:48:37,05,11,1, 11.8,1,1, -0.175, 10456.854, 234.941, 52607.798 20/12/09,00:48:37,06,11,1, 11.8,1,1, -0.175, 10456.860, 234.961, 52607.809 20/12/09,00:48:37,07,11,1, 11.8,1,1, -0.175, 10456.890, 234.990, 52607.835 20/12/09,00:48:37,08,11,1, 11.8,1,1, -0.175, 10456.852, 234.947, 52607.758 20/12/09,00:48:37,09,11,1, 11.8,1,1, -0.175, 10456.860, 234.933, 52607.754 20/12/09,00:48:37,10,11,1, 11.8,1,1, -0.175, 10456.893, 234.953, 52607.774 20/12/09,00:48:37,11,11,1, 11.8,1,1, -0.175, 10456.895, 234.995, 52607.805 20/12/09,00:48:37,12,11,1, 11.8,1,1, -0.175, 10456.880, 234.987, 52607.802 20/12/09,00:48:37,13,11,1, 11.8,1,1, -0.175, 10456.884, 234.967, 52607.770 20/12/09,00:48:37,14,11,1, 11.8,1,1, -0.175, 10456.917, 235.014, 52607.846 20/12/09,00:48:37,15,11,1, 11.8,1,1, -0.175, 10456.947, 235.020, 52607.968 20/12/09,00:48:37,16,11,1, 11.8,1,1, -0.175, 10456.898, 234.932, 52607.709 20/12/09,00:48:37,17,11,1, 11.8,1,1, -0.175, 10456.908, 234.972, 52607.772 20/12/09,00:48:37,18,11,1, 11.8,1,1, -0.175, 10456.946, 234.983, 52607.812 20/12/09,00:48:37,19,11,1, 11.8,1,1, -0.175, 10456.961, 235.003, 52607.738 20/12/09,00:48:38,00,12,1, 11.9,1,1, -0.177, 10456.957, 235.003, 52607.738 20/12/09,00:48:38,01,12,1, 11.9,1,1, -0.177, 10456.960, 234.972, 52607.739 20/12/09,00:48:38,02,12,1, 11.9,1,1, -0.177, 10457.019, 235.031, 52607.809 20/12/09,00:48:38,03,12,1, 11.9,1,1, -0.177, 10457.010, 235.070, 52607.809 20/12/09,00:48:38,04,12,1, 11.9,1,1, -0.177, 10457.036, 235.099, 52607.826 20/12/09,00:48:38,05,12,1, 11.9,1,1, -0.177, 10457.042, 235.103, 52607.841 20/12/09,00:48:38,06,12,1, 11.9,1,1, -0.177, 10457.017, 235.104, 52607.770 20/12/09,00:48:38,07,12,1, 11.9,1,1, -0.177, 10457.026, 235.087, 52607.764 20/12/09,00:48:38,08,12,1, 11.9,1,1, -0.177, 10457.038, 235.115, 52607.769 20/12/09,00:48:38,09,12,1, 11.9,1,1, -0.177, 10457.070, 235.129, 52607.763 20/12/09,00:48:38,10,12,1, 11.9,1,1, -0.177, 10457.074, 235.119, 52607.735 20/12/09,00:48:38,11,12,1, 11.9,1,1, -0.177, 10457.072, 235.139, 52607.760 20/12/09,00:48:38,12,12,1, 11.9,1,1, -0.177, 10457.100, 235.127, 52607.778 20/12/09,00:48:38,13,12,1, 11.9,1,1, -0.177, 10457.060, 235.153, 52607.766 20/12/09,00:48:38,14,12,1, 11.9,1,1, -0.177, 10457.111, 235.113, 52607.754 20/12/09,00:48:38,15,12,1, 11.9,1,1, -0.177, 10457.105, 235.170, 52607.763 20/12/09,00:48:38,16,12,1, 11.9,1,1, -0.177, 10457.087, 235.164, 52607.734 20/12/09,00:48:38,17,12,1, 11.9,1,1, -0.177, 10457.100, 235.192, 52607.742 20/12/09,00:48:38,18,12,1, 11.9,1,1, -0.177, 10457.119, 235.233, 52607.766 20/12/09,00:48:38,19,12,1, 11.9,1,1, -0.177, 10457.090, 235.210, 52607.736 20/12/09,00:48:39,00,12,1, 11.9,1,1, -0.173, 10457.082, 235.210, 52607.736 20/12/09,00:48:39,01,12,1, 11.9,1,1, -0.173, 10457.122, 235.245, 52607.720 20/12/09,00:48:39,02,12,1, 11.9,1,1, -0.173, 10457.176, 235.285, 52607.758 20/12/09,00:48:39,03,12,1, 11.9,1,1, -0.173, 10457.124, 235.261, 52607.752 20/12/09,00:48:39,04,12,1, 11.9,1,1, -0.173, 10457.135, 235.290, 52607.723 20/12/09,00:48:39,05,12,1, 11.9,1,1, -0.173, 10457.172, 235.335, 52607.737 20/12/09,00:48:39,06,12,1, 11.9,1,1, -0.173, 10457.156, 235.290, 52607.723 20/12/09,00:48:39,07,12,1, 11.9,1,1, -0.173, 10457.183, 235.328, 52607.773 20/12/09,00:48:39,08,12,1, 11.9,1,1, -0.173, 10457.187, 235.368, 52607.757 20/12/09,00:48:39,09,12,1, 11.9,1,1, -0.173, 10457.180, 235.325, 52607.717 20/12/09,00:48:39,10,12,1, 11.9,1,1, -0.173, 10457.213, 235.406, 52607.788 20/12/09,00:48:39,11,12,1, 11.9,1,1, -0.173, 10457.183, 235.381, 52607.716 20/12/09,00:48:39,12,12,1, 11.9,1,1, -0.173, 10457.201, 235.401, 52607.729 20/12/09,00:48:39,13,12,1, 11.9,1,1, -0.173, 10457.188, 235.393, 52607.705 20/12/09,00:48:39,14,12,1, 11.9,1,1, -0.173, 10457.211, 235.455, 52607.740 20/12/09,00:48:39,15,12,1, 11.9,1,1, -0.173, 10457.204, 235.466, 52607.719 20/12/09,00:48:39,16,12,1, 11.9,1,1, -0.173, 10457.230, 235.487, 52607.760 20/12/09,00:48:39,17,12,1, 11.9,1,1, -0.173, 10457.235, 235.469, 52607.697 20/12/09,00:48:39,18,12,1, 11.9,1,1, -0.173, 10457.216, 235.481, 52607.716 20/12/09,00:48:39,19,12,1, 11.9,1,1, -0.173, 10457.233, 235.537, 52607.697 20/12/09,00:48:40,00,11,1, 11.9,1,1, -0.174, 10457.232, 235.537, 52607.697 20/12/09,00:48:40,01,11,1, 11.9,1,1, -0.174, 10457.257, 235.601, 52607.721 20/12/09,00:48:40,02,11,1, 11.9,1,1, -0.174, 10457.231, 235.513, 52607.660 20/12/09,00:48:40,03,11,1, 11.9,1,1, -0.174, 10457.266, 235.592, 52607.686 20/12/09,00:48:40,04,11,1, 11.9,1,1, -0.174, 10457.240, 235.569, 52607.652 20/12/09,00:48:40,05,11,1, 11.9,1,1, -0.174, 10457.281, 235.648, 52607.692 20/12/09,00:48:40,06,11,1, 11.9,1,1, -0.174, 10457.258, 235.668, 52607.691 20/12/09,00:48:40,07,11,1, 11.9,1,1, -0.174, 10457.267, 235.635, 52607.629 20/12/09,00:48:40,08,11,1, 11.9,1,1, -0.174, 10457.285, 235.696, 52607.665 20/12/09,00:48:40,09,11,1, 11.9,1,1, -0.174, 10457.279, 235.739, 52607.709 20/12/09,00:48:40,10,11,1, 11.9,1,1, -0.174, 10457.249, 235.684, 52607.613 20/12/09,00:48:40,11,11,1, 11.9,1,1, -0.174, 10457.276, 235.775, 52607.634 20/12/09,00:48:40,12,11,1, 11.9,1,1, -0.174, 10457.305, 235.762, 52607.617 20/12/09,00:48:40,13,11,1, 11.9,1,1, -0.174, 10457.298, 235.830, 52607.664 20/12/09,00:48:40,14,11,1, 11.9,1,1, -0.174, 10457.267, 235.770, 52607.591 20/12/09,00:48:40,15,11,1, 11.9,1,1, -0.174, 10457.298, 235.842, 52607.597 20/12/09,00:48:40,16,11,1, 11.9,1,1, -0.174, 10457.317, 235.857, 52607.571 20/12/09,00:48:40,17,11,1, 11.9,1,1, -0.174, 10457.298, 235.890, 52607.559 20/12/09,00:48:40,18,11,1, 11.9,1,1, -0.174, 10457.300, 235.882, 52607.569 20/12/09,00:48:40,19,11,1, 11.9,1,1, -0.174, 10457.306, 235.969, 52607.613 20/12/09,00:48:41,00,11,1, 11.8,1,1, -0.177, 10457.299, 235.969, 52607.613 20/12/09,00:48:41,01,11,1, 11.8,1,1, -0.177, 10457.311, 235.975, 52607.614 20/12/09,00:48:41,02,11,1, 11.8,1,1, -0.177, 10457.310, 235.989, 52607.583 20/12/09,00:48:41,03,11,1, 11.8,1,1, -0.177, 10457.345, 236.039, 52607.583 20/12/09,00:48:41,04,11,1, 11.8,1,1, -0.177, 10457.324, 236.049, 52607.515 20/12/09,00:48:41,05,11,1, 11.8,1,1, -0.177, 10457.309, 236.045, 52607.500 20/12/09,00:48:41,06,11,1, 11.8,1,1, -0.177, 10457.337, 236.109, 52607.595 20/12/09,00:48:41,07,11,1, 11.8,1,1, -0.177, 10457.334, 236.104, 52607.519 20/12/09,00:48:41,08,11,1, 11.8,1,1, -0.177, 10457.332, 236.096, 52607.488 20/12/09,00:48:41,09,11,1, 11.8,1,1, -0.177, 10457.327, 236.174, 52607.518 20/12/09,00:48:41,10,11,1, 11.8,1,1, -0.177, 10457.348, 236.207, 52607.513 20/12/09,00:48:41,11,11,1, 11.8,1,1, -0.177, 10457.371, 236.262, 52607.496 20/12/09,00:48:41,12,11,1, 11.8,1,1, -0.177, 10457.307, 236.220, 52607.459 20/12/09,00:48:41,13,11,1, 11.8,1,1, -0.177, 10457.349, 236.298, 52607.513 20/12/09,00:48:41,14,11,1, 11.8,1,1, -0.177, 10457.336, 236.306, 52607.474 20/12/09,00:48:41,15,11,1, 11.8,1,1, -0.177, 10457.332, 236.316, 52607.504 20/12/09,00:48:41,16,11,1, 11.8,1,1, -0.177, 10457.329, 236.380, 52607.483 20/12/09,00:48:41,17,11,1, 11.8,1,1, -0.177, 10457.399, 236.399, 52607.497 20/12/09,00:48:41,18,11,1, 11.8,1,1, -0.177, 10457.315, 236.423, 52607.571 20/12/09,00:48:41,19,11,1, 11.8,1,1, -0.177, 10457.365, 236.403, 52607.452 20/12/09,00:48:42,00,11,1, 11.9,1,1, -0.173, 10457.357, 236.403, 52607.452 20/12/09,00:48:42,01,11,1, 11.9,1,1, -0.173, 10457.378, 236.500, 52607.482 20/12/09,00:48:42,02,11,1, 11.9,1,1, -0.173, 10457.328, 236.464, 52607.423 20/12/09,00:48:42,03,11,1, 11.9,1,1, -0.173, 10457.376, 236.558, 52607.443 20/12/09,00:48:42,04,11,1, 11.9,1,1, -0.173, 10457.365, 236.548, 52607.440 20/12/09,00:48:42,05,11,1, 11.9,1,1, -0.173, 10457.341, 236.581, 52607.441 20/12/09,00:48:42,06,11,1, 11.9,1,1, -0.173, 10457.384, 236.591, 52607.478 20/12/09,00:48:42,07,11,1, 11.9,1,1, -0.173, 10457.324, 236.590, 52607.378 20/12/09,00:48:42,08,11,1, 11.9,1,1, -0.173, 10457.342, 236.672, 52607.429 20/12/09,00:48:42,09,11,1, 11.9,1,1, -0.173, 10457.342, 236.686, 52607.411 20/12/09,00:48:42,10,11,1, 11.9,1,1, -0.173, 10457.346, 236.699, 52607.380 20/12/09,00:48:42,11,11,1, 11.9,1,1, -0.173, 10457.347, 236.721, 52607.410 20/12/09,00:48:42,12,11,1, 11.9,1,1, -0.173, 10457.346, 236.789, 52607.445 20/12/09,00:48:42,13,11,1, 11.9,1,1, -0.173, 10457.355, 236.756, 52607.373 20/12/09,00:48:42,14,11,1, 11.9,1,1, -0.173, 10457.375, 236.810, 52607.371 20/12/09,00:48:42,15,11,1, 11.9,1,1, -0.173, 10457.328, 236.778, 52607.349 20/12/09,00:48:42,16,11,1, 11.9,1,1, -0.173, 10457.353, 236.864, 52607.372 20/12/09,00:48:42,17,11,1, 11.9,1,1, -0.173, 10457.358, 236.850, 52607.321 20/12/09,00:48:42,18,11,1, 11.9,1,1, -0.173, 10457.339, 236.861, 52607.300 20/12/09,00:48:42,19,11,1, 11.9,1,1, -0.173, 10457.351, 236.935, 52607.337 20/12/09,00:48:43,00,12,1, 11.8,1,1, -0.171, 10457.349, 236.935, 52607.337 20/12/09,00:48:43,01,12,1, 11.8,1,1, -0.171, 10457.396, 236.991, 52607.353 20/12/09,00:48:43,02,12,1, 11.8,1,1, -0.171, 10457.369, 236.984, 52607.345 20/12/09,00:48:43,03,12,1, 11.8,1,1, -0.171, 10457.362, 236.971, 52607.317 20/12/09,00:48:43,04,12,1, 11.8,1,1, -0.171, 10457.365, 237.025, 52607.283 20/12/09,00:48:43,05,12,1, 11.8,1,1, -0.171, 10457.383, 237.009, 52607.198 20/12/09,00:48:43,06,12,1, 11.8,1,1, -0.171, 10457.383, 237.085, 52607.359 20/12/09,00:48:43,07,12,1, 11.8,1,1, -0.171, 10457.374, 237.063, 52607.290 20/12/09,00:48:43,08,12,1, 11.8,1,1, -0.171, 10457.344, 237.092, 52607.247 20/12/09,00:48:43,09,12,1, 11.8,1,1, -0.171, 10457.340, 237.088, 52607.219 20/12/09,00:48:43,10,12,1, 11.8,1,1, -0.171, 10457.327, 237.073, 52607.190 20/12/09,00:48:43,11,12,1, 11.8,1,1, -0.171, 10457.339, 237.099, 52607.200 20/12/09,00:48:43,12,12,1, 11.8,1,1, -0.171, 10457.359, 237.159, 52607.248 20/12/09,00:48:43,13,12,1, 11.8,1,1, -0.171, 10457.332, 237.180, 52607.229 20/12/09,00:48:43,14,12,1, 11.8,1,1, -0.171, 10457.320, 237.138, 52607.171 20/12/09,00:48:43,15,12,1, 11.8,1,1, -0.171, 10457.319, 237.192, 52607.482 20/12/09,00:48:43,16,12,1, 11.8,1,1, -0.171, 10457.365, 237.177, 52607.116 20/12/09,00:48:43,17,12,1, 11.8,1,1, -0.171, 10457.384, 237.227, 52607.129 20/12/09,00:48:43,18,12,1, 11.8,1,1, -0.171, 10457.328, 237.226, 52607.113 20/12/09,00:48:43,19,12,1, 11.8,1,1, -0.171, 10457.315, 237.185, 52607.118 20/12/09,00:48:44,00,11,1, 11.8,1,1, -0.177, 10457.307, 237.185, 52607.118 20/12/09,00:48:44,01,11,1, 11.8,1,1, -0.177, 10457.304, 237.234, 52607.114 20/12/09,00:48:44,02,11,1, 11.8,1,1, -0.177, 10457.332, 237.268, 52607.093 20/12/09,00:48:44,03,11,1, 11.8,1,1, -0.177, 10457.349, 237.294, 52607.118 20/12/09,00:48:44,04,11,1, 11.8,1,1, -0.177, 10457.308, 237.316, 52607.116 20/12/09,00:48:44,05,11,1, 11.8,1,1, -0.177, 10457.364, 237.336, 52607.103 20/12/09,00:48:44,06,11,1, 11.8,1,1, -0.177, 10457.339, 237.297, 52607.096 20/12/09,00:48:44,07,11,1, 11.8,1,1, -0.177, 10457.305, 237.265, 52607.077 20/12/09,00:48:44,08,11,1, 11.8,1,1, -0.177, 10457.342, 237.338, 52607.109 20/12/09,00:48:44,09,11,1, 11.8,1,1, -0.177, 10457.339, 237.285, 52607.025 20/12/09,00:48:44,10,11,1, 11.8,1,1, -0.177, 10457.353, 237.309, 52607.082 20/12/09,00:48:44,11,11,1, 11.8,1,1, -0.177, 10457.332, 237.314, 52607.063 20/12/09,00:48:44,12,11,1, 11.8,1,1, -0.177, 10457.309, 237.300, 52607.041 20/12/09,00:48:44,13,11,1, 11.8,1,1, -0.177, 10457.322, 237.351, 52607.090 20/12/09,00:48:44,14,11,1, 11.8,1,1, -0.177, 10457.344, 237.358, 52607.044 20/12/09,00:48:44,15,11,1, 11.8,1,1, -0.177, 10457.344, 237.293, 52607.016 20/12/09,00:48:44,16,11,1, 11.8,1,1, -0.177, 10457.311, 237.323, 52607.021 20/12/09,00:48:44,17,11,1, 11.8,1,1, -0.177, 10457.319, 237.292, 52606.994 20/12/09,00:48:44,18,11,1, 11.8,1,1, -0.177, 10457.318, 237.326, 52607.001 20/12/09,00:48:44,19,11,1, 11.8,1,1, -0.177, 10457.328, 237.345, 52607.032 20/12/09,00:48:45,00,12,1, 11.9,1,1, -0.172, 10457.324, 237.345, 52607.032 20/12/09,00:48:45,01,12,1, 11.9,1,1, -0.172, 10457.315, 237.369, 52606.990 20/12/09,00:48:45,02,12,1, 11.9,1,1, -0.172, 10457.329, 237.330, 52606.929 20/12/09,00:48:45,03,12,1, 11.9,1,1, -0.172, 10457.319, 237.343, 52606.958 20/12/09,00:48:45,04,12,1, 11.9,1,1, -0.172, 10457.333, 237.325, 52606.958 20/12/09,00:48:45,05,12,1, 11.9,1,1, -0.172, 10457.323, 237.318, 52606.905 20/12/09,00:48:45,06,12,1, 11.9,1,1, -0.172, 10457.327, 237.304, 52606.959 20/12/09,00:48:45,07,12,1, 11.9,1,1, -0.172, 10457.307, 237.306, 52606.972 20/12/09,00:48:45,08,12,1, 11.9,1,1, -0.172, 10457.332, 237.340, 52606.965 20/12/09,00:48:45,09,12,1, 11.9,1,1, -0.172, 10457.311, 237.279, 52606.879 20/12/09,00:48:45,10,12,1, 11.9,1,1, -0.172, 10457.325, 237.343, 52606.906 20/12/09,00:48:45,11,12,1, 11.9,1,1, -0.172, 10457.326, 237.320, 52606.901 20/12/09,00:48:45,12,12,1, 11.9,1,1, -0.172, 10457.310, 237.277, 52606.897 20/12/09,00:48:45,13,12,1, 11.9,1,1, -0.172, 10457.309, 237.270, 52606.889 20/12/09,00:48:45,14,12,1, 11.9,1,1, -0.172, 10457.312, 237.303, 52606.884 20/12/09,00:48:45,15,12,1, 11.9,1,1, -0.172, 10457.313, 237.278, 52606.884 20/12/09,00:48:45,16,12,1, 11.9,1,1, -0.172, 10457.312, 237.254, 52606.870 20/12/09,00:48:45,17,12,1, 11.9,1,1, -0.172, 10457.329, 237.290, 52606.873 20/12/09,00:48:45,18,12,1, 11.9,1,1, -0.172, 10457.311, 237.274, 52606.912 20/12/09,00:48:45,19,12,1, 11.9,1,1, -0.172, 10457.290, 237.233, 52606.813 20/12/09,00:48:46,00,12,1, 11.9,1,1, -0.174, 10457.290, 237.233, 52606.813 20/12/09,00:48:46,01,12,1, 11.9,1,1, -0.174, 10457.278, 237.184, 52606.792 20/12/09,00:48:46,02,12,1, 11.9,1,1, -0.174, 10457.318, 237.252, 52606.862 20/12/09,00:48:46,03,12,1, 11.9,1,1, -0.174, 10457.315, 237.216, 52606.849 20/12/09,00:48:46,04,12,1, 11.9,1,1, -0.174, 10457.322, 237.271, 52606.866 20/12/09,00:48:46,05,12,1, 11.9,1,1, -0.174, 10457.326, 237.220, 52606.931 20/12/09,00:48:46,06,12,1, 11.9,1,1, -0.174, 10457.348, 237.244, 52606.791 20/12/09,00:48:46,07,12,1, 11.9,1,1, -0.174, 10457.319, 237.237, 52606.835 20/12/09,00:48:46,08,12,1, 11.9,1,1, -0.174, 10457.332, 237.267, 52606.865 20/12/09,00:48:46,09,12,1, 11.9,1,1, -0.174, 10457.294, 237.211, 52606.811 20/12/09,00:48:46,10,12,1, 11.9,1,1, -0.174, 10457.332, 237.245, 52606.819 20/12/09,00:48:46,11,12,1, 11.9,1,1, -0.174, 10457.352, 237.249, 52606.852 20/12/09,00:48:46,12,12,1, 11.9,1,1, -0.174, 10457.326, 237.228, 52606.836 20/12/09,00:48:46,13,12,1, 11.9,1,1, -0.174, 10457.320, 237.215, 52606.811 20/12/09,00:48:46,14,12,1, 11.9,1,1, -0.174, 10457.313, 237.213, 52606.828 20/12/09,00:48:46,15,12,1, 11.9,1,1, -0.174, 10457.322, 237.180, 52606.827 20/12/09,00:48:46,16,12,1, 11.9,1,1, -0.174, 10457.311, 237.199, 52606.846 20/12/09,00:48:46,17,12,1, 11.9,1,1, -0.174, 10457.301, 237.166, 52606.804 20/12/09,00:48:46,18,12,1, 11.9,1,1, -0.174, 10457.294, 237.149, 52606.751 20/12/09,00:48:46,19,12,1, 11.9,1,1, -0.174, 10457.319, 237.198, 52606.832 20/12/09,00:48:47,00,12,1, 11.9,1,1, -0.173, 10457.315, 237.198, 52606.832 20/12/09,00:48:47,01,12,1, 11.9,1,1, -0.173, 10457.327, 237.195, 52606.612 20/12/09,00:48:47,02,12,1, 11.9,1,1, -0.173, 10457.288, 237.188, 52606.904 20/12/09,00:48:47,03,12,1, 11.9,1,1, -0.173, 10457.298, 237.200, 52606.927 20/12/09,00:48:47,04,12,1, 11.9,1,1, -0.173, 10457.301, 237.162, 52606.880 20/12/09,00:48:47,05,12,1, 11.9,1,1, -0.173, 10457.287, 237.211, 52606.908 20/12/09,00:48:47,06,12,1, 11.9,1,1, -0.173, 10457.274, 237.145, 52606.821 20/12/09,00:48:47,07,12,1, 11.9,1,1, -0.173, 10457.254, 237.140, 52606.940 20/12/09,00:48:47,08,12,1, 11.9,1,1, -0.173, 10457.262, 237.123, 52606.767 20/12/09,00:48:47,09,12,1, 11.9,1,1, -0.173, 10457.265, 237.127, 52606.771 20/12/09,00:48:47,10,12,1, 11.9,1,1, -0.173, 10457.303, 237.192, 52606.859 20/12/09,00:48:47,11,12,1, 11.9,1,1, -0.173, 10457.276, 237.191, 52606.880 20/12/09,00:48:47,12,12,1, 11.9,1,1, -0.173, 10457.288, 237.156, 52606.837 20/12/09,00:48:47,13,12,1, 11.9,1,1, -0.173, 10457.303, 237.140, 52606.849 20/12/09,00:48:47,14,12,1, 11.9,1,1, -0.173, 10457.256, 237.118, 52606.846 20/12/09,00:48:47,15,12,1, 11.9,1,1, -0.173, 10457.252, 237.121, 52606.868 20/12/09,00:48:47,16,12,1, 11.9,1,1, -0.173, 10457.271, 237.133, 52606.852 20/12/09,00:48:47,17,12,1, 11.9,1,1, -0.173, 10457.259, 237.158, 52606.906 20/12/09,00:48:47,18,12,1, 11.9,1,1, -0.173, 10457.284, 237.142, 52606.893 20/12/09,00:48:47,19,12,1, 11.9,1,1, -0.173, 10457.268, 237.185, 52606.899 20/12/09,00:48:48,00,12,1, 11.8,1,1, -0.172, 10457.265, 237.185, 52606.899 20/12/09,00:48:48,01,12,1, 11.8,1,1, -0.172, 10457.260, 237.173, 52606.895 20/12/09,00:48:48,02,12,1, 11.8,1,1, -0.172, 10457.253, 237.157, 52606.929 20/12/09,00:48:48,03,12,1, 11.8,1,1, -0.172, 10457.248, 237.152, 52606.884 20/12/09,00:48:48,04,12,1, 11.8,1,1, -0.172, 10457.228, 237.196, 52606.925 20/12/09,00:48:48,05,12,1, 11.8,1,1, -0.172, 10457.197, 237.182, 52606.804 20/12/09,00:48:48,06,12,1, 11.8,1,1, -0.172, 10457.299, 237.170, 52606.850 20/12/09,00:48:48,07,12,1, 11.8,1,1, -0.172, 10457.226, 237.203, 52606.848 20/12/09,00:48:48,08,12,1, 11.8,1,1, -0.172, 10457.232, 237.216, 52606.877 20/12/09,00:48:48,09,12,1, 11.8,1,1, -0.172, 10457.240, 237.201, 52606.926 20/12/09,00:48:48,10,12,1, 11.8,1,1, -0.172, 10457.214, 237.246, 52606.897 20/12/09,00:48:48,11,12,1, 11.8,1,1, -0.172, 10457.251, 237.230, 52606.926 20/12/09,00:48:48,12,12,1, 11.8,1,1, -0.172, 10457.227, 237.220, 52606.923 20/12/09,00:48:48,13,12,1, 11.8,1,1, -0.172, 10457.222, 237.236, 52606.916 20/12/09,00:48:48,14,12,1, 11.8,1,1, -0.172, 10457.220, 237.252, 52606.946 20/12/09,00:48:48,15,12,1, 11.8,1,1, -0.172, 10457.225, 237.271, 52606.932 20/12/09,00:48:48,16,12,1, 11.8,1,1, -0.172, 10457.214, 237.280, 52606.947 20/12/09,00:48:48,17,12,1, 11.8,1,1, -0.172, 10457.196, 237.270, 52606.958 20/12/09,00:48:48,18,12,1, 11.8,1,1, -0.172, 10457.171, 237.292, 52606.943 20/12/09,00:48:48,19,12,1, 11.8,1,1, -0.172, 10457.159, 237.320, 52606.971 20/12/09,00:48:49,00,12,1, 11.8,1,1, -0.174, 10457.157, 237.320, 52606.971 20/12/09,00:48:49,01,12,1, 11.8,1,1, -0.174, 10457.126, 237.305, 52606.981 20/12/09,00:48:49,02,12,1, 11.8,1,1, -0.174, 10457.168, 237.352, 52607.008 20/12/09,00:48:49,03,12,1, 11.8,1,1, -0.174, 10457.160, 237.343, 52607.026 20/12/09,00:48:49,04,12,1, 11.8,1,1, -0.174, 10457.135, 237.337, 52607.018 20/12/09,00:48:49,05,12,1, 11.8,1,1, -0.174, 10457.127, 237.380, 52607.020 20/12/09,00:48:49,06,12,1, 11.8,1,1, -0.174, 10457.096, 237.355, 52606.997 20/12/09,00:48:49,07,12,1, 11.8,1,1, -0.174, 10457.126, 237.382, 52607.019 20/12/09,00:48:49,08,12,1, 11.8,1,1, -0.174, 10457.109, 237.421, 52607.045 20/12/09,00:48:49,09,12,1, 11.8,1,1, -0.174, 10457.120, 237.421, 52607.069 20/12/09,00:48:49,10,12,1, 11.8,1,1, -0.174, 10457.088, 237.416, 52607.057 20/12/09,00:48:49,11,12,1, 11.8,1,1, -0.174, 10457.096, 237.422, 52607.074 20/12/09,00:48:49,12,12,1, 11.8,1,1, -0.174, 10457.083, 237.444, 52607.018 20/12/09,00:48:49,13,12,1, 11.8,1,1, -0.174, 10457.108, 237.475, 52607.046 20/12/09,00:48:49,14,12,1, 11.8,1,1, -0.174, 10457.091, 237.498, 52606.814 20/12/09,00:48:49,15,12,1, 11.8,1,1, -0.174, 10457.053, 237.533, 52607.114 20/12/09,00:48:49,16,12,1, 11.8,1,1, -0.174, 10457.056, 237.512, 52607.140 20/12/09,00:48:49,17,12,1, 11.8,1,1, -0.174, 10457.057, 237.524, 52607.100 20/12/09,00:48:49,18,12,1, 11.8,1,1, -0.174, 10457.036, 237.494, 52607.052 20/12/09,00:48:49,19,12,1, 11.8,1,1, -0.174, 10457.049, 237.564, 52607.071 20/12/09,00:48:50,00,12,1, 11.9,1,1, -0.175, 10457.048, 237.564, 52607.071 20/12/09,00:48:50,01,12,1, 11.9,1,1, -0.175, 10457.012, 237.569, 52607.110 20/12/09,00:48:50,02,12,1, 11.9,1,1, -0.175, 10457.018, 237.568, 52607.104 20/12/09,00:48:50,03,12,1, 11.9,1,1, -0.175, 10457.011, 237.529, 52607.073 20/12/09,00:48:50,04,12,1, 11.9,1,1, -0.175, 10457.046, 237.595, 52607.135 20/12/09,00:48:50,05,12,1, 11.9,1,1, -0.175, 10457.009, 237.619, 52607.089 20/12/09,00:48:50,06,12,1, 11.9,1,1, -0.175, 10457.001, 237.622, 52607.120 20/12/09,00:48:50,07,12,1, 11.9,1,1, -0.175, 10456.999, 237.604, 52607.078 20/12/09,00:48:50,08,12,1, 11.9,1,1, -0.175, 10456.987, 237.665, 52607.126 20/12/09,00:48:50,09,12,1, 11.9,1,1, -0.175, 10456.991, 237.630, 52607.126 20/12/09,00:48:50,10,12,1, 11.9,1,1, -0.175, 10456.977, 237.639, 52607.089 20/12/09,00:48:50,11,12,1, 11.9,1,1, -0.175, 10456.963, 237.670, 52607.063 20/12/09,00:48:50,12,12,1, 11.9,1,1, -0.175, 10456.972, 237.664, 52607.076 20/12/09,00:48:50,13,12,1, 11.9,1,1, -0.175, 10456.947, 237.698, 52607.103 20/12/09,00:48:50,14,12,1, 11.9,1,1, -0.175, 10456.946, 237.720, 52607.116 20/12/09,00:48:50,15,12,1, 11.9,1,1, -0.175, 10456.981, 237.684, 52606.891 20/12/09,00:48:50,16,12,1, 11.9,1,1, -0.175, 10456.958, 237.702, 52607.072 20/12/09,00:48:50,17,12,1, 11.9,1,1, -0.175, 10456.894, 237.721, 52607.016 20/12/09,00:48:50,18,12,1, 11.9,1,1, -0.175, 10456.937, 237.792, 52607.094 20/12/09,00:48:50,19,12,1, 11.9,1,1, -0.175, 10456.901, 237.780, 52607.115 20/12/09,00:48:51,00,12,1, 11.8,1,1, -0.177, 10456.898, 237.780, 52607.115 20/12/09,00:48:51,01,12,1, 11.8,1,1, -0.177, 10456.900, 237.806, 52607.084 20/12/09,00:48:51,02,12,1, 11.8,1,1, -0.177, 10456.875, 237.810, 52607.045 20/12/09,00:48:51,03,12,1, 11.8,1,1, -0.177, 10456.869, 237.787, 52607.055 20/12/09,00:48:51,04,12,1, 11.8,1,1, -0.177, 10456.862, 237.847, 52607.050 20/12/09,00:48:51,05,12,1, 11.8,1,1, -0.177, 10456.850, 237.819, 52607.082 20/12/09,00:48:51,06,12,1, 11.8,1,1, -0.177, 10456.879, 237.869, 52606.992 20/12/09,00:48:51,07,12,1, 11.8,1,1, -0.177, 10456.869, 237.907, 52607.040 20/12/09,00:48:51,08,12,1, 11.8,1,1, -0.177, 10456.841, 237.879, 52606.996 20/12/09,00:48:51,09,12,1, 11.8,1,1, -0.177, 10456.821, 237.890, 52607.024 20/12/09,00:48:51,10,12,1, 11.8,1,1, -0.177, 10456.842, 237.907, 52607.032 20/12/09,00:48:51,11,12,1, 11.8,1,1, -0.177, 10456.849, 237.922, 52607.077 20/12/09,00:48:51,12,12,1, 11.8,1,1, -0.177, 10456.839, 237.969, 52607.080 20/12/09,00:48:51,13,12,1, 11.8,1,1, -0.177, 10456.804, 237.921, 52607.019 20/12/09,00:48:51,14,12,1, 11.8,1,1, -0.177, 10456.808, 237.970, 52607.011 20/12/09,00:48:51,15,12,1, 11.8,1,1, -0.177, 10456.814, 237.914, 52606.984 20/12/09,00:48:51,16,12,1, 11.8,1,1, -0.177, 10456.804, 237.965, 52607.034 20/12/09,00:48:51,17,12,1, 11.8,1,1, -0.177, 10456.799, 238.001, 52607.040 20/12/09,00:48:51,18,12,1, 11.8,1,1, -0.177, 10456.782, 238.003, 52607.026 20/12/09,00:48:51,19,12,1, 11.8,1,1, -0.177, 10456.789, 238.036, 52607.053 20/12/09,00:48:52,00,11,1, 11.9,1,1, -0.172, 10456.781, 238.036, 52607.053 20/12/09,00:48:52,01,11,1, 11.9,1,1, -0.172, 10456.761, 237.989, 52606.977 20/12/09,00:48:52,02,11,1, 11.9,1,1, -0.172, 10456.743, 237.990, 52606.957 20/12/09,00:48:52,03,11,1, 11.9,1,1, -0.172, 10456.751, 238.004, 52606.970 20/12/09,00:48:52,04,11,1, 11.9,1,1, -0.172, 10456.752, 238.014, 52607.024 20/12/09,00:48:52,05,11,1, 11.9,1,1, -0.172, 10456.736, 238.030, 52606.942 20/12/09,00:48:52,06,11,1, 11.9,1,1, -0.172, 10456.742, 238.030, 52607.009 20/12/09,00:48:52,07,11,1, 11.9,1,1, -0.172, 10456.753, 238.128, 52607.038 20/12/09,00:48:52,08,11,1, 11.9,1,1, -0.172, 10456.757, 238.140, 52607.007 20/12/09,00:48:52,09,11,1, 11.9,1,1, -0.172, 10456.732, 238.127, 52607.023 20/12/09,00:48:52,10,11,1, 11.9,1,1, -0.172, 10456.712, 238.034, 52606.932 20/12/09,00:48:52,11,11,1, 11.9,1,1, -0.172, 10456.705, 238.099, 52606.950 20/12/09,00:48:52,12,11,1, 11.9,1,1, -0.172, 10456.723, 238.079, 52606.921 20/12/09,00:48:52,13,11,1, 11.9,1,1, -0.172, 10456.724, 238.122, 52606.996 20/12/09,00:48:52,14,11,1, 11.9,1,1, -0.172, 10456.728, 238.157, 52607.009 20/12/09,00:48:52,15,11,1, 11.9,1,1, -0.172, 10456.713, 238.158, 52607.011 20/12/09,00:48:52,16,11,1, 11.9,1,1, -0.172, 10456.720, 238.147, 52606.968 20/12/09,00:48:52,17,11,1, 11.9,1,1, -0.172, 10456.698, 238.170, 52607.032 20/12/09,00:48:52,18,11,1, 11.9,1,1, -0.172, 10456.710, 238.177, 52606.965 20/12/09,00:48:52,19,11,1, 11.9,1,1, -0.172, 10456.727, 238.191, 52607.003 20/12/09,00:48:53,00,11,1, 11.8,1,1, -0.170, 10456.723, 238.191, 52607.003 20/12/09,00:48:53,01,11,1, 11.8,1,1, -0.170, 10456.721, 238.199, 52607.006 20/12/09,00:48:53,02,11,1, 11.8,1,1, -0.170, 10456.695, 238.190, 52606.969 20/12/09,00:48:53,03,11,1, 11.8,1,1, -0.170, 10456.696, 238.166, 52606.935 20/12/09,00:48:53,04,11,1, 11.8,1,1, -0.170, 10456.710, 238.194, 52606.951 20/12/09,00:48:53,05,11,1, 11.8,1,1, -0.170, 10456.661, 238.148, 52606.905 20/12/09,00:48:53,06,11,1, 11.8,1,1, -0.170, 10456.669, 238.197, 52606.908 20/12/09,00:48:53,07,11,1, 11.8,1,1, -0.170, 10456.660, 238.224, 52606.952 20/12/09,00:48:53,08,11,1, 11.8,1,1, -0.170, 10456.639, 238.174, 52606.902 20/12/09,00:48:53,09,11,1, 11.8,1,1, -0.170, 10456.654, 238.202, 52606.929 20/12/09,00:48:53,10,11,1, 11.8,1,1, -0.170, 10456.655, 238.251, 52606.958 20/12/09,00:48:53,11,11,1, 11.8,1,1, -0.170, 10456.647, 238.228, 52606.921 20/12/09,00:48:53,12,11,1, 11.8,1,1, -0.170, 10456.657, 238.207, 52606.919 20/12/09,00:48:53,13,11,1, 11.8,1,1, -0.170, 10456.638, 238.252, 52606.925 20/12/09,00:48:53,14,11,1, 11.8,1,1, -0.170, 10456.631, 238.256, 52606.967 20/12/09,00:48:53,15,11,1, 11.8,1,1, -0.170, 10456.617, 238.200, 52606.884 20/12/09,00:48:53,16,11,1, 11.8,1,1, -0.170, 10456.617, 238.235, 52606.917 20/12/09,00:48:53,17,11,1, 11.8,1,1, -0.170, 10456.628, 238.243, 52606.917 20/12/09,00:48:53,18,11,1, 11.8,1,1, -0.170, 10456.617, 238.218, 52606.882 20/12/09,00:48:53,19,11,1, 11.8,1,1, -0.170, 10456.607, 238.213, 52606.897 20/12/09,00:48:54,00,11,1, 11.9,1,1, -0.177, 10456.606, 238.213, 52606.897 20/12/09,00:48:54,01,11,1, 11.9,1,1, -0.177, 10456.595, 238.244, 52606.892 20/12/09,00:48:54,02,11,1, 11.9,1,1, -0.177, 10456.626, 238.296, 52606.958 20/12/09,00:48:54,03,11,1, 11.9,1,1, -0.177, 10456.602, 238.272, 52606.925 20/12/09,00:48:54,04,11,1, 11.9,1,1, -0.177, 10456.605, 238.225, 52606.875 20/12/09,00:48:54,05,11,1, 11.9,1,1, -0.177, 10456.578, 238.259, 52606.926 20/12/09,00:48:54,06,11,1, 11.9,1,1, -0.177, 10456.600, 238.281, 52606.914 20/12/09,00:48:54,07,11,1, 11.9,1,1, -0.177, 10456.580, 238.261, 52606.903 20/12/09,00:48:54,08,11,1, 11.9,1,1, -0.177, 10456.618, 238.286, 52606.897 20/12/09,00:48:54,09,11,1, 11.9,1,1, -0.177, 10456.579, 238.268, 52606.914 20/12/09,00:48:54,10,11,1, 11.9,1,1, -0.177, 10456.558, 238.268, 52606.896 20/12/09,00:48:54,11,11,1, 11.9,1,1, -0.177, 10456.566, 238.247, 52606.884 20/12/09,00:48:54,12,11,1, 11.9,1,1, -0.177, 10456.578, 238.231, 52606.866 20/12/09,00:48:54,13,11,1, 11.9,1,1, -0.177, 10456.552, 238.275, 52606.919 20/12/09,00:48:54,14,11,1, 11.9,1,1, -0.177, 10456.551, 238.315, 52606.916 20/12/09,00:48:54,15,11,1, 11.9,1,1, -0.177, 10456.550, 238.261, 52606.879 20/12/09,00:48:54,16,11,1, 11.9,1,1, -0.177, 10456.514, 238.207, 52606.817 20/12/09,00:48:54,17,11,1, 11.9,1,1, -0.177, 10456.510, 238.242, 52606.816 20/12/09,00:48:54,18,11,1, 11.9,1,1, -0.177, 10456.493, 238.215, 52606.816 20/12/09,00:48:54,19,11,1, 11.9,1,1, -0.177, 10456.508, 238.271, 52606.779 20/12/09,00:48:55,00,12,1, 11.9,1,1, -0.173, 10456.506, 238.271, 52606.779 20/12/09,00:48:55,01,12,1, 11.9,1,1, -0.173, 10456.486, 238.250, 52606.813 20/12/09,00:48:55,02,12,1, 11.9,1,1, -0.173, 10456.480, 238.294, 52606.890 20/12/09,00:48:55,03,12,1, 11.9,1,1, -0.173, 10456.432, 238.242, 52606.821 20/12/09,00:48:55,04,12,1, 11.9,1,1, -0.173, 10456.461, 238.262, 52606.838 20/12/09,00:48:55,05,12,1, 11.9,1,1, -0.173, 10456.445, 238.224, 52606.833 20/12/09,00:48:55,06,12,1, 11.9,1,1, -0.173, 10456.429, 238.289, 52606.844 20/12/09,00:48:55,07,12,1, 11.9,1,1, -0.173, 10456.447, 238.279, 52606.842 20/12/09,00:48:55,08,12,1, 11.9,1,1, -0.173, 10456.411, 238.265, 52606.801 20/12/09,00:48:55,09,12,1, 11.9,1,1, -0.173, 10456.387, 238.220, 52606.773 20/12/09,00:48:55,10,12,1, 11.9,1,1, -0.173, 10456.397, 238.247, 52606.782 20/12/09,00:48:55,11,12,1, 11.9,1,1, -0.173, 10456.371, 238.244, 52606.793 20/12/09,00:48:55,12,12,1, 11.9,1,1, -0.173, 10456.346, 238.244, 52606.780 20/12/09,00:48:55,13,12,1, 11.9,1,1, -0.173, 10456.333, 238.233, 52606.773 20/12/09,00:48:55,14,12,1, 11.9,1,1, -0.173, 10456.340, 238.253, 52606.795 20/12/09,00:48:55,15,12,1, 11.9,1,1, -0.173, 10456.356, 238.265, 52606.815 20/12/09,00:48:55,16,12,1, 11.9,1,1, -0.173, 10456.336, 238.313, 52606.817 20/12/09,00:48:55,17,12,1, 11.9,1,1, -0.173, 10456.296, 238.267, 52606.769 20/12/09,00:48:55,18,12,1, 11.9,1,1, -0.173, 10456.275, 238.241, 52606.778 20/12/09,00:48:55,19,12,1, 11.9,1,1, -0.173, 10456.257, 238.274, 52606.740 20/12/09,00:48:56,00,12,1, 11.9,1,1, -0.169, 10456.256, 238.274, 52606.740 20/12/09,00:48:56,01,12,1, 11.9,1,1, -0.169, 10456.230, 238.299, 52606.736 20/12/09,00:48:56,02,12,1, 11.9,1,1, -0.169, 10456.241, 238.257, 52606.587 20/12/09,00:48:56,03,12,1, 11.9,1,1, -0.169, 10456.238, 238.302, 52606.714 20/12/09,00:48:56,04,12,1, 11.9,1,1, -0.169, 10456.199, 238.288, 52606.747 20/12/09,00:48:56,05,12,1, 11.9,1,1, -0.169, 10456.191, 238.252, 52606.671 20/12/09,00:48:56,06,12,1, 11.9,1,1, -0.169, 10456.158, 238.244, 52606.682 20/12/09,00:48:56,07,12,1, 11.9,1,1, -0.169, 10456.170, 238.274, 52606.725 20/12/09,00:48:56,08,12,1, 11.9,1,1, -0.169, 10456.153, 238.305, 52606.737 20/12/09,00:48:56,09,12,1, 11.9,1,1, -0.169, 10456.099, 238.233, 52606.665 20/12/09,00:48:56,10,12,1, 11.9,1,1, -0.169, 10456.124, 238.318, 52606.693 20/12/09,00:48:56,11,12,1, 11.9,1,1, -0.169, 10456.099, 238.298, 52606.723 20/12/09,00:48:56,12,12,1, 11.9,1,1, -0.169, 10456.099, 238.285, 52606.729 20/12/09,00:48:56,13,12,1, 11.9,1,1, -0.169, 10456.042, 238.313, 52606.698 20/12/09,00:48:56,14,12,1, 11.9,1,1, -0.169, 10456.043, 238.289, 52606.694 20/12/09,00:48:56,15,12,1, 11.9,1,1, -0.169, 10456.038, 238.266, 52606.658 20/12/09,00:48:56,16,12,1, 11.9,1,1, -0.169, 10455.987, 238.246, 52606.676 20/12/09,00:48:56,17,12,1, 11.9,1,1, -0.169, 10456.011, 238.315, 52606.704 20/12/09,00:48:56,18,12,1, 11.9,1,1, -0.169, 10455.985, 238.300, 52606.675 20/12/09,00:48:56,19,12,1, 11.9,1,1, -0.169, 10455.964, 238.276, 52606.643 20/12/09,00:48:57,00,12,1, 11.9,1,1, -0.174, 10455.964, 238.276, 52606.643 20/12/09,00:48:57,01,12,1, 11.9,1,1, -0.174, 10455.921, 238.276, 52606.638 20/12/09,00:48:57,02,12,1, 11.9,1,1, -0.174, 10455.915, 238.341, 52606.702 20/12/09,00:48:57,03,12,1, 11.9,1,1, -0.174, 10455.926, 238.317, 52606.712 20/12/09,00:48:57,04,12,1, 11.9,1,1, -0.174, 10455.879, 238.302, 52606.607 20/12/09,00:48:57,05,12,1, 11.9,1,1, -0.174, 10455.859, 238.272, 52606.655 20/12/09,00:48:57,06,12,1, 11.9,1,1, -0.174, 10455.861, 238.336, 52606.676 20/12/09,00:48:57,07,12,1, 11.9,1,1, -0.174, 10455.820, 238.284, 52606.619 20/12/09,00:48:57,08,12,1, 11.9,1,1, -0.174, 10455.783, 238.281, 52606.618 20/12/09,00:48:57,09,12,1, 11.9,1,1, -0.174, 10455.798, 238.330, 52606.641 20/12/09,00:48:57,10,12,1, 11.9,1,1, -0.174, 10455.753, 238.283, 52606.590 20/12/09,00:48:57,11,12,1, 11.9,1,1, -0.174, 10455.733, 238.255, 52606.597 20/12/09,00:48:57,12,12,1, 11.9,1,1, -0.174, 10455.718, 238.281, 52606.559 20/12/09,00:48:57,13,12,1, 11.9,1,1, -0.174, 10455.736, 238.359, 52606.634 20/12/09,00:48:57,14,12,1, 11.9,1,1, -0.174, 10455.674, 238.301, 52606.575 20/12/09,00:48:57,15,12,1, 11.9,1,1, -0.174, 10455.686, 238.302, 52606.575 20/12/09,00:48:57,16,12,1, 11.9,1,1, -0.174, 10455.671, 238.352, 52606.568 20/12/09,00:48:57,17,12,1, 11.9,1,1, -0.174, 10455.662, 238.362, 52606.610 20/12/09,00:48:57,18,12,1, 11.9,1,1, -0.174, 10455.621, 238.282, 52606.581 20/12/09,00:48:57,19,12,1, 11.9,1,1, -0.174, 10455.631, 238.355, 52606.627 20/12/09,00:48:58,00,12,1, 11.8,1,1, -0.172, 10455.630, 238.355, 52606.627 20/12/09,00:48:58,01,12,1, 11.8,1,1, -0.172, 10455.578, 238.303, 52606.455 20/12/09,00:48:58,02,12,1, 11.8,1,1, -0.172, 10455.562, 238.296, 52606.552 20/12/09,00:48:58,03,12,1, 11.8,1,1, -0.172, 10455.571, 238.354, 52606.578 20/12/09,00:48:58,04,12,1, 11.8,1,1, -0.172, 10455.530, 238.337, 52606.585 20/12/09,00:48:58,05,12,1, 11.8,1,1, -0.172, 10455.541, 238.295, 52606.563 20/12/09,00:48:58,06,12,1, 11.8,1,1, -0.172, 10455.508, 238.369, 52606.557 20/12/09,00:48:58,07,12,1, 11.8,1,1, -0.172, 10455.528, 238.351, 52606.561 20/12/09,00:48:58,08,12,1, 11.8,1,1, -0.172, 10455.497, 238.372, 52606.576 20/12/09,00:48:58,09,12,1, 11.8,1,1, -0.172, 10455.458, 238.378, 52606.575 20/12/09,00:48:58,10,12,1, 11.8,1,1, -0.172, 10455.469, 238.323, 52606.525 20/12/09,00:48:58,11,12,1, 11.8,1,1, -0.172, 10455.458, 238.381, 52606.551 20/12/09,00:48:58,12,12,1, 11.8,1,1, -0.172, 10455.448, 238.368, 52606.568 20/12/09,00:48:58,13,12,1, 11.8,1,1, -0.172, 10455.422, 238.366, 52606.534 20/12/09,00:48:58,14,12,1, 11.8,1,1, -0.172, 10455.386, 238.347, 52606.518 20/12/09,00:48:58,15,12,1, 11.8,1,1, -0.172, 10455.384, 238.353, 52606.520 20/12/09,00:48:58,16,12,1, 11.8,1,1, -0.172, 10455.350, 238.296, 52606.472 20/12/09,00:48:58,17,12,1, 11.8,1,1, -0.172, 10455.340, 238.348, 52606.497 20/12/09,00:48:58,18,12,1, 11.8,1,1, -0.172, 10455.350, 238.377, 52606.514 20/12/09,00:48:58,19,12,1, 11.8,1,1, -0.172, 10455.319, 238.330, 52606.440 20/12/09,00:48:59,00,11,1, 11.9,1,1, -0.175, 10455.313, 238.330, 52606.440 20/12/09,00:48:59,01,11,1, 11.9,1,1, -0.175, 10455.309, 238.390, 52606.522 20/12/09,00:48:59,02,11,1, 11.9,1,1, -0.175, 10455.276, 238.421, 52606.454 20/12/09,00:48:59,03,11,1, 11.9,1,1, -0.175, 10455.292, 238.411, 52606.465 20/12/09,00:48:59,04,11,1, 11.9,1,1, -0.175, 10455.246, 238.416, 52606.476 20/12/09,00:48:59,05,11,1, 11.9,1,1, -0.175, 10455.261, 238.379, 52606.490 20/12/09,00:48:59,06,11,1, 11.9,1,1, -0.175, 10455.202, 238.395, 52606.469 20/12/09,00:48:59,07,11,1, 11.9,1,1, -0.175, 10455.186, 238.426, 52606.421 20/12/09,00:48:59,08,11,1, 11.9,1,1, -0.175, 10455.200, 238.427, 52606.488 20/12/09,00:48:59,09,11,1, 11.9,1,1, -0.175, 10455.160, 238.453, 52606.506 20/12/09,00:48:59,10,11,1, 11.9,1,1, -0.175, 10455.151, 238.427, 52606.314 20/12/09,00:48:59,11,11,1, 11.9,1,1, -0.175, 10455.136, 238.420, 52606.530 20/12/09,00:48:59,12,11,1, 11.9,1,1, -0.175, 10455.135, 238.470, 52606.514 20/12/09,00:48:59,13,11,1, 11.9,1,1, -0.175, 10455.114, 238.397, 52606.480 20/12/09,00:48:59,14,11,1, 11.9,1,1, -0.175, 10455.103, 238.453, 52606.474 20/12/09,00:48:59,15,11,1, 11.9,1,1, -0.175, 10455.091, 238.450, 52606.456 20/12/09,00:48:59,16,11,1, 11.9,1,1, -0.175, 10455.070, 238.473, 52606.460 20/12/09,00:48:59,17,11,1, 11.9,1,1, -0.175, 10455.042, 238.511, 52606.455 20/12/09,00:48:59,18,11,1, 11.9,1,1, -0.175, 10455.035, 238.464, 52606.411 20/12/09,00:48:59,19,11,1, 11.9,1,1, -0.175, 10455.023, 238.524, 52606.471 20/12/09,00:49:00,00,11,1, 11.9,1,1, -0.172, 10455.021, 238.524, 52606.471 20/12/09,00:49:00,01,11,1, 11.9,1,1, -0.172, 10454.991, 238.503, 52606.423 20/12/09,00:49:00,02,11,1, 11.9,1,1, -0.172, 10454.964, 238.532, 52606.419 20/12/09,00:49:00,03,11,1, 11.9,1,1, -0.172, 10454.914, 238.491, 52606.395 20/12/09,00:49:00,04,11,1, 11.9,1,1, -0.172, 10454.905, 238.533, 52606.373 20/12/09,00:49:00,05,11,1, 11.9,1,1, -0.172, 10454.929, 238.567, 52606.483 20/12/09,00:49:00,06,11,1, 11.9,1,1, -0.172, 10454.896, 238.530, 52606.440 20/12/09,00:49:00,07,11,1, 11.9,1,1, -0.172, 10454.876, 238.580, 52606.449 20/12/09,00:49:00,08,11,1, 11.9,1,1, -0.172, 10454.867, 238.552, 52606.452 20/12/09,00:49:00,09,11,1, 11.9,1,1, -0.172, 10454.805, 238.551, 52606.471 20/12/09,00:49:00,10,11,1, 11.9,1,1, -0.172, 10454.822, 238.570, 52606.414 20/12/09,00:49:00,11,11,1, 11.9,1,1, -0.172, 10454.801, 238.570, 52606.417 20/12/09,00:49:00,12,11,1, 11.9,1,1, -0.172, 10454.795, 238.611, 52606.473 20/12/09,00:49:00,13,11,1, 11.9,1,1, -0.172, 10454.775, 238.619, 52606.427 20/12/09,00:49:00,14,11,1, 11.9,1,1, -0.172, 10454.767, 238.628, 52606.455 20/12/09,00:49:00,15,11,1, 11.9,1,1, -0.172, 10454.728, 238.577, 52606.428 20/12/09,00:49:00,16,11,1, 11.9,1,1, -0.172, 10454.715, 238.606, 52606.397 20/12/09,00:49:00,17,11,1, 11.9,1,1, -0.172, 10454.693, 238.671, 52606.449 20/12/09,00:49:00,18,11,1, 11.9,1,1, -0.172, 10454.680, 238.670, 52606.437 20/12/09,00:49:00,19,11,1, 11.9,1,1, -0.172, 10454.656, 238.669, 52606.430 20/12/09,00:49:01,00,11,1, 11.9,1,1, -0.172, 10454.654, 238.669, 52606.430 20/12/09,00:49:01,01,11,1, 11.9,1,1, -0.172, 10454.607, 238.662, 52606.443 20/12/09,00:49:01,02,11,1, 11.9,1,1, -0.172, 10454.593, 238.675, 52606.426 20/12/09,00:49:01,03,11,1, 11.9,1,1, -0.172, 10454.584, 238.701, 52606.437 20/12/09,00:49:01,04,11,1, 11.9,1,1, -0.172, 10454.556, 238.733, 52606.435 20/12/09,00:49:01,05,11,1, 11.9,1,1, -0.172, 10454.548, 238.737, 52606.490 20/12/09,00:49:01,06,11,1, 11.9,1,1, -0.172, 10454.497, 238.767, 52606.440 20/12/09,00:49:01,07,11,1, 11.9,1,1, -0.172, 10454.484, 238.739, 52606.404 20/12/09,00:49:01,08,11,1, 11.9,1,1, -0.172, 10454.464, 238.739, 52606.406 20/12/09,00:49:01,09,11,1, 11.9,1,1, -0.172, 10454.464, 238.758, 52606.419 20/12/09,00:49:01,10,11,1, 11.9,1,1, -0.172, 10454.454, 238.817, 52606.399 20/12/09,00:49:01,11,11,1, 11.9,1,1, -0.172, 10454.471, 238.817, 52606.382 20/12/09,00:49:01,12,11,1, 11.9,1,1, -0.172, 10454.392, 238.874, 52606.514 20/12/09,00:49:01,13,11,1, 11.9,1,1, -0.172, 10454.351, 238.808, 52606.449 20/12/09,00:49:01,14,11,1, 11.9,1,1, -0.172, 10454.395, 238.871, 52606.506 20/12/09,00:49:01,15,11,1, 11.9,1,1, -0.172, 10454.375, 238.886, 52606.496 20/12/09,00:49:01,16,11,1, 11.9,1,1, -0.172, 10454.321, 238.913, 52606.517 20/12/09,00:49:01,17,11,1, 11.9,1,1, -0.172, 10454.334, 238.903, 52606.519 20/12/09,00:49:01,18,11,1, 11.9,1,1, -0.172, 10454.316, 238.918, 52606.500 20/12/09,00:49:01,19,11,1, 11.9,1,1, -0.172, 10454.290, 238.934, 52606.503 20/12/09,00:49:02,00,11,1, 11.9,1,1, -0.171, 10454.286, 238.934, 52606.503 20/12/09,00:49:02,01,11,1, 11.9,1,1, -0.171, 10454.288, 238.955, 52606.520 20/12/09,00:49:02,02,11,1, 11.9,1,1, -0.171, 10454.262, 239.000, 52606.520 20/12/09,00:49:02,03,11,1, 11.9,1,1, -0.171, 10454.237, 239.018, 52606.546 20/12/09,00:49:02,04,11,1, 11.9,1,1, -0.171, 10454.227, 239.052, 52606.548 20/12/09,00:49:02,05,11,1, 11.9,1,1, -0.171, 10454.216, 239.065, 52606.514 20/12/09,00:49:02,06,11,1, 11.9,1,1, -0.171, 10454.195, 239.087, 52606.579 20/12/09,00:49:02,07,11,1, 11.9,1,1, -0.171, 10454.185, 239.064, 52606.542 20/12/09,00:49:02,08,11,1, 11.9,1,1, -0.171, 10454.162, 239.091, 52606.532 20/12/09,00:49:02,09,11,1, 11.9,1,1, -0.171, 10454.156, 239.128, 52606.598 20/12/09,00:49:02,10,11,1, 11.9,1,1, -0.171, 10454.134, 239.074, 52606.526 20/12/09,00:49:02,11,11,1, 11.9,1,1, -0.171, 10454.127, 239.078, 52606.537 20/12/09,00:49:02,12,11,1, 11.9,1,1, -0.171, 10454.136, 239.108, 52606.560 20/12/09,00:49:02,13,11,1, 11.9,1,1, -0.171, 10454.104, 239.126, 52606.549 20/12/09,00:49:02,14,11,1, 11.9,1,1, -0.171, 10454.085, 239.121, 52606.570 20/12/09,00:49:02,15,11,1, 11.9,1,1, -0.171, 10454.052, 239.089, 52606.515 20/12/09,00:49:02,16,11,1, 11.9,1,1, -0.171, 10454.054, 239.135, 52606.527 20/12/09,00:49:02,17,11,1, 11.9,1,1, -0.171, 10454.047, 239.166, 52606.555 20/12/09,00:49:02,18,11,1, 11.9,1,1, -0.171, 10454.069, 239.186, 52606.611 20/12/09,00:49:02,19,11,1, 11.9,1,1, -0.171, 10454.010, 239.188, 52606.558 20/12/09,00:49:03,00,11,1, 11.9,1,1, -0.170, 10454.003, 239.188, 52606.558 20/12/09,00:49:03,01,11,1, 11.9,1,1, -0.170, 10454.016, 239.224, 52606.657 20/12/09,00:49:03,02,11,1, 11.9,1,1, -0.170, 10454.031, 239.216, 52606.610 20/12/09,00:49:03,03,11,1, 11.9,1,1, -0.170, 10454.000, 239.244, 52606.606 20/12/09,00:49:03,04,11,1, 11.9,1,1, -0.170, 10453.980, 239.198, 52606.584 20/12/09,00:49:03,05,11,1, 11.9,1,1, -0.170, 10453.989, 239.220, 52606.655 20/12/09,00:49:03,06,11,1, 11.9,1,1, -0.170, 10453.973, 239.217, 52606.608 20/12/09,00:49:03,07,11,1, 11.9,1,1, -0.170, 10453.962, 239.212, 52606.605 20/12/09,00:49:03,08,11,1, 11.9,1,1, -0.170, 10453.949, 239.216, 52606.622 20/12/09,00:49:03,09,11,1, 11.9,1,1, -0.170, 10453.948, 239.198, 52606.608 20/12/09,00:49:03,10,11,1, 11.9,1,1, -0.170, 10453.920, 239.225, 52606.619 20/12/09,00:49:03,11,11,1, 11.9,1,1, -0.170, 10453.943, 239.243, 52606.652 20/12/09,00:49:03,12,11,1, 11.9,1,1, -0.170, 10453.952, 239.267, 52606.683 20/12/09,00:49:03,13,11,1, 11.9,1,1, -0.170, 10453.943, 239.251, 52606.659 20/12/09,00:49:03,14,11,1, 11.9,1,1, -0.170, 10453.946, 239.240, 52606.627 20/12/09,00:49:03,15,11,1, 11.9,1,1, -0.170, 10453.967, 239.249, 52606.631 20/12/09,00:49:03,16,11,1, 11.9,1,1, -0.170, 10453.942, 239.238, 52606.632 20/12/09,00:49:03,17,11,1, 11.9,1,1, -0.170, 10453.947, 239.267, 52606.662 20/12/09,00:49:03,18,11,1, 11.9,1,1, -0.170, 10453.928, 239.204, 52606.570 20/12/09,00:49:03,19,11,1, 11.9,1,1, -0.170, 10453.908, 239.225, 52606.603 20/12/09,00:49:04,00,11,1, 11.9,1,1, -0.169, 10453.902, 239.225, 52606.603 20/12/09,00:49:04,01,11,1, 11.9,1,1, -0.169, 10453.942, 239.235, 52606.595 20/12/09,00:49:04,02,11,1, 11.9,1,1, -0.169, 10453.939, 239.266, 52606.692 20/12/09,00:49:04,03,11,1, 11.9,1,1, -0.169, 10453.957, 239.262, 52606.685 20/12/09,00:49:04,04,11,1, 11.9,1,1, -0.169, 10453.970, 239.273, 52606.728 20/12/09,00:49:04,05,11,1, 11.9,1,1, -0.169, 10453.979, 239.264, 52606.704 20/12/09,00:49:04,06,11,1, 11.9,1,1, -0.169, 10453.963, 239.272, 52606.677 20/12/09,00:49:04,07,11,1, 11.9,1,1, -0.169, 10453.951, 239.210, 52606.695 20/12/09,00:49:04,08,11,1, 11.9,1,1, -0.169, 10453.943, 239.255, 52606.642 20/12/09,00:49:04,09,11,1, 11.9,1,1, -0.169, 10453.912, 239.200, 52606.647 20/12/09,00:49:04,10,11,1, 11.9,1,1, -0.169, 10453.952, 239.194, 52606.634 20/12/09,00:49:04,11,11,1, 11.9,1,1, -0.169, 10453.969, 239.258, 52606.721 20/12/09,00:49:04,12,11,1, 11.9,1,1, -0.169, 10453.938, 239.222, 52606.674 20/12/09,00:49:04,13,11,1, 11.9,1,1, -0.169, 10453.962, 239.193, 52606.656 20/12/09,00:49:04,14,11,1, 11.9,1,1, -0.169, 10453.955, 239.169, 52606.677 20/12/09,00:49:04,15,11,1, 11.9,1,1, -0.169, 10453.970, 239.243, 52606.715 20/12/09,00:49:04,16,11,1, 11.9,1,1, -0.169, 10453.954, 239.200, 52606.661 20/12/09,00:49:04,17,11,1, 11.9,1,1, -0.169, 10453.954, 239.229, 52606.701 20/12/09,00:49:04,18,11,1, 11.9,1,1, -0.169, 10453.941, 239.189, 52606.656 20/12/09,00:49:04,19,11,1, 11.9,1,1, -0.169, 10453.948, 239.199, 52606.671 20/12/09,00:49:05,00,11,1, 11.9,1,1, -0.172, 10453.944, 239.199, 52606.671 20/12/09,00:49:05,01,11,1, 11.9,1,1, -0.172, 10453.993, 239.201, 52606.705 20/12/09,00:49:05,02,11,1, 11.9,1,1, -0.172, 10453.951, 239.183, 52606.650 20/12/09,00:49:05,03,11,1, 11.9,1,1, -0.172, 10453.958, 239.219, 52606.718 20/12/09,00:49:05,04,11,1, 11.9,1,1, -0.172, 10453.967, 239.123, 52606.676 20/12/09,00:49:05,05,11,1, 11.9,1,1, -0.172, 10453.964, 239.166, 52606.703 20/12/09,00:49:05,06,11,1, 11.9,1,1, -0.172, 10453.963, 239.123, 52606.683 20/12/09,00:49:05,07,11,1, 11.9,1,1, -0.172, 10453.968, 239.147, 52606.703 20/12/09,00:49:05,08,11,1, 11.9,1,1, -0.172, 10453.979, 239.153, 52606.682 20/12/09,00:49:05,09,11,1, 11.9,1,1, -0.172, 10453.988, 239.185, 52606.710 20/12/09,00:49:05,10,11,1, 11.9,1,1, -0.172, 10453.974, 239.174, 52606.741 20/12/09,00:49:05,11,11,1, 11.9,1,1, -0.172, 10453.964, 239.132, 52606.680 20/12/09,00:49:05,12,11,1, 11.9,1,1, -0.172, 10453.991, 239.093, 52606.676 20/12/09,00:49:05,13,11,1, 11.9,1,1, -0.172, 10453.999, 239.123, 52606.735 20/12/09,00:49:05,14,11,1, 11.9,1,1, -0.172, 10453.997, 239.105, 52606.696 20/12/09,00:49:05,15,11,1, 11.9,1,1, -0.172, 10454.022, 239.084, 52606.731 20/12/09,00:49:05,16,11,1, 11.9,1,1, -0.172, 10453.981, 239.121, 52606.720 20/12/09,00:49:05,17,11,1, 11.9,1,1, -0.172, 10453.971, 239.091, 52606.728 20/12/09,00:49:05,18,11,1, 11.9,1,1, -0.172, 10453.989, 239.084, 52606.734 20/12/09,00:49:05,19,11,1, 11.9,1,1, -0.172, 10453.984, 239.050, 52606.740 20/12/09,00:49:06,00,11,1, 11.8,1,1, -0.173, 10453.978, 239.050, 52606.740 20/12/09,00:49:06,01,11,1, 11.8,1,1, -0.173, 10453.986, 239.016, 52606.686 20/12/09,00:49:06,02,11,1, 11.8,1,1, -0.173, 10453.959, 239.036, 52606.723 20/12/09,00:49:06,03,11,1, 11.8,1,1, -0.173, 10453.940, 239.021, 52606.718 20/12/09,00:49:06,04,11,1, 11.8,1,1, -0.173, 10453.968, 239.028, 52606.693 20/12/09,00:49:06,05,11,1, 11.8,1,1, -0.173, 10453.957, 239.005, 52606.683 20/12/09,00:49:06,06,11,1, 11.8,1,1, -0.173, 10453.959, 238.990, 52606.715 20/12/09,00:49:06,07,11,1, 11.8,1,1, -0.173, 10453.942, 238.976, 52606.719 20/12/09,00:49:06,08,11,1, 11.8,1,1, -0.173, 10453.960, 239.042, 52606.737 20/12/09,00:49:06,09,11,1, 11.8,1,1, -0.173, 10453.919, 238.988, 52606.732 20/12/09,00:49:06,10,11,1, 11.8,1,1, -0.173, 10453.935, 238.965, 52606.720 20/12/09,00:49:06,11,11,1, 11.8,1,1, -0.173, 10453.927, 238.953, 52606.734 20/12/09,00:49:06,12,11,1, 11.8,1,1, -0.173, 10453.953, 238.959, 52606.692 20/12/09,00:49:06,13,11,1, 11.8,1,1, -0.173, 10453.939, 238.956, 52606.761 20/12/09,00:49:06,14,11,1, 11.8,1,1, -0.173, 10453.959, 238.973, 52606.758 20/12/09,00:49:06,15,11,1, 11.8,1,1, -0.173, 10453.934, 238.922, 52606.707 20/12/09,00:49:06,16,11,1, 11.8,1,1, -0.173, 10453.946, 238.934, 52606.751 20/12/09,00:49:06,17,11,1, 11.8,1,1, -0.173, 10453.929, 238.967, 52606.751 20/12/09,00:49:06,18,11,1, 11.8,1,1, -0.173, 10453.900, 238.884, 52606.689 20/12/09,00:49:06,19,11,1, 11.8,1,1, -0.173, 10453.921, 238.871, 52606.714 20/12/09,00:49:07,00,11,1, 11.9,1,1, -0.169, 10453.919, 238.871, 52606.714 20/12/09,00:49:07,01,11,1, 11.9,1,1, -0.169, 10453.917, 238.897, 52606.700 20/12/09,00:49:07,02,11,1, 11.9,1,1, -0.169, 10453.927, 238.916, 52606.764 20/12/09,00:49:07,03,11,1, 11.9,1,1, -0.169, 10453.913, 238.924, 52606.981 20/12/09,00:49:07,04,11,1, 11.9,1,1, -0.169, 10453.964, 238.879, 52606.778 20/12/09,00:49:07,05,11,1, 11.9,1,1, -0.169, 10453.940, 238.881, 52606.717 20/12/09,00:49:07,06,11,1, 11.9,1,1, -0.169, 10453.937, 238.831, 52606.693 20/12/09,00:49:07,07,11,1, 11.9,1,1, -0.169, 10453.928, 238.847, 52606.756 20/12/09,00:49:07,08,11,1, 11.9,1,1, -0.169, 10453.913, 238.871, 52606.757 20/12/09,00:49:07,09,11,1, 11.9,1,1, -0.169, 10453.927, 238.865, 52606.761 20/12/09,00:49:07,10,11,1, 11.9,1,1, -0.169, 10453.906, 238.836, 52606.758 20/12/09,00:49:07,11,11,1, 11.9,1,1, -0.169, 10453.895, 238.832, 52606.770 20/12/09,00:49:07,12,11,1, 11.9,1,1, -0.169, 10453.934, 238.864, 52606.746 20/12/09,00:49:07,13,11,1, 11.9,1,1, -0.169, 10453.968, 238.850, 52606.777 20/12/09,00:49:07,14,11,1, 11.9,1,1, -0.169, 10453.893, 238.776, 52606.703 20/12/09,00:49:07,15,11,1, 11.9,1,1, -0.169, 10453.929, 238.816, 52606.781 20/12/09,00:49:07,16,11,1, 11.9,1,1, -0.169, 10453.929, 238.795, 52606.731 20/12/09,00:49:07,17,11,1, 11.9,1,1, -0.169, 10453.907, 238.758, 52606.714 20/12/09,00:49:07,18,11,1, 11.9,1,1, -0.169, 10453.926, 238.741, 52606.727 20/12/09,00:49:07,19,11,1, 11.9,1,1, -0.169, 10453.928, 238.768, 52606.750 20/12/09,00:49:08,00,11,1, 11.9,1,1, -0.172, 10453.928, 238.768, 52606.750 20/12/09,00:49:08,01,11,1, 11.9,1,1, -0.172, 10453.921, 238.765, 52606.762 20/12/09,00:49:08,02,11,1, 11.9,1,1, -0.172, 10453.948, 238.755, 52606.772 20/12/09,00:49:08,03,11,1, 11.9,1,1, -0.172, 10453.939, 238.724, 52606.761 20/12/09,00:49:08,04,11,1, 11.9,1,1, -0.172, 10453.943, 238.769, 52606.810 20/12/09,00:49:08,05,11,1, 11.9,1,1, -0.172, 10453.954, 238.768, 52606.830 20/12/09,00:49:08,06,11,1, 11.9,1,1, -0.172, 10453.992, 238.779, 52606.830 20/12/09,00:49:08,07,11,1, 11.9,1,1, -0.172, 10453.954, 238.734, 52606.798 20/12/09,00:49:08,08,11,1, 11.9,1,1, -0.172, 10453.994, 238.766, 52606.846 20/12/09,00:49:08,09,11,1, 11.9,1,1, -0.172, 10453.967, 238.711, 52606.769 20/12/09,00:49:08,10,11,1, 11.9,1,1, -0.172, 10453.971, 238.717, 52606.785 20/12/09,00:49:08,11,11,1, 11.9,1,1, -0.172, 10454.009, 238.764, 52606.861 20/12/09,00:49:08,12,11,1, 11.9,1,1, -0.172, 10453.965, 238.730, 52606.785 20/12/09,00:49:08,13,11,1, 11.9,1,1, -0.172, 10453.968, 238.686, 52606.805 20/12/09,00:49:08,14,11,1, 11.9,1,1, -0.172, 10453.988, 238.746, 52606.835 20/12/09,00:49:08,15,11,1, 11.9,1,1, -0.172, 10453.986, 238.712, 52606.795 20/12/09,00:49:08,16,11,1, 11.9,1,1, -0.172, 10454.009, 238.731, 52606.825 20/12/09,00:49:08,17,11,1, 11.9,1,1, -0.172, 10453.988, 238.730, 52606.809 20/12/09,00:49:08,18,11,1, 11.9,1,1, -0.172, 10454.011, 238.757, 52606.895 20/12/09,00:49:08,19,11,1, 11.9,1,1, -0.172, 10454.007, 238.741, 52606.830 20/12/09,00:49:09,00,11,1, 11.9,1,1, -0.173, 10454.003, 238.741, 52606.830 20/12/09,00:49:09,01,11,1, 11.9,1,1, -0.173, 10454.026, 238.716, 52606.863 20/12/09,00:49:09,02,11,1, 11.9,1,1, -0.173, 10454.023, 238.706, 52606.833 20/12/09,00:49:09,03,11,1, 11.9,1,1, -0.173, 10454.042, 238.732, 52606.858 20/12/09,00:49:09,04,11,1, 11.9,1,1, -0.173, 10454.045, 238.693, 52606.854 20/12/09,00:49:09,05,11,1, 11.9,1,1, -0.173, 10454.036, 238.691, 52606.804 20/12/09,00:49:09,06,11,1, 11.9,1,1, -0.173, 10454.045, 238.719, 52606.853 20/12/09,00:49:09,07,11,1, 11.9,1,1, -0.173, 10454.028, 238.756, 52606.815 20/12/09,00:49:09,08,11,1, 11.9,1,1, -0.173, 10454.037, 238.700, 52606.804 20/12/09,00:49:09,09,11,1, 11.9,1,1, -0.173, 10454.094, 238.747, 52606.875 20/12/09,00:49:09,10,11,1, 11.9,1,1, -0.173, 10454.050, 238.770, 52606.844 20/12/09,00:49:09,11,11,1, 11.9,1,1, -0.173, 10454.056, 238.749, 52606.832 20/12/09,00:49:09,12,11,1, 11.9,1,1, -0.173, 10454.053, 238.729, 52606.815 20/12/09,00:49:09,13,11,1, 11.9,1,1, -0.173, 10454.061, 238.720, 52606.839 20/12/09,00:49:09,14,11,1, 11.9,1,1, -0.173, 10454.070, 238.751, 52606.863 20/12/09,00:49:09,15,11,1, 11.9,1,1, -0.173, 10454.078, 238.797, 52606.866 20/12/09,00:49:09,16,11,1, 11.9,1,1, -0.173, 10454.096, 238.832, 52606.869 20/12/09,00:49:09,17,11,1, 11.9,1,1, -0.173, 10454.057, 238.816, 52606.883 20/12/09,00:49:09,18,11,1, 11.9,1,1, -0.173, 10454.106, 238.863, 52606.912 20/12/09,00:49:09,19,11,1, 11.9,1,1, -0.173, 10454.038, 238.830, 52606.924 20/12/09,00:49:10,00,11,1, 11.8,1,1, -0.170, 10454.036, 238.830, 52606.924 20/12/09,00:49:10,01,11,1, 11.8,1,1, -0.170, 10454.127, 238.906, 52606.863 20/12/09,00:49:10,02,11,1, 11.8,1,1, -0.170, 10454.115, 238.902, 52607.014 20/12/09,00:49:10,03,11,1, 11.8,1,1, -0.170, 10454.129, 238.935, 52606.952 20/12/09,00:49:10,04,11,1, 11.8,1,1, -0.170, 10454.106, 238.929, 52606.931 20/12/09,00:49:10,05,11,1, 11.8,1,1, -0.170, 10454.133, 238.934, 52606.906 20/12/09,00:49:10,06,11,1, 11.8,1,1, -0.170, 10454.127, 238.913, 52606.843 20/12/09,00:49:10,07,11,1, 11.8,1,1, -0.170, 10454.131, 238.901, 52607.039 20/12/09,00:49:10,08,11,1, 11.8,1,1, -0.170, 10454.195, 238.967, 52606.880 20/12/09,00:49:10,09,11,1, 11.8,1,1, -0.170, 10454.182, 238.978, 52606.905 20/12/09,00:49:10,10,11,1, 11.8,1,1, -0.170, 10454.164, 238.996, 52606.908 20/12/09,00:49:10,11,11,1, 11.8,1,1, -0.170, 10454.151, 239.003, 52606.922 20/12/09,00:49:10,12,11,1, 11.8,1,1, -0.170, 10454.139, 239.036, 52606.931 20/12/09,00:49:10,13,11,1, 11.8,1,1, -0.170, 10454.172, 239.027, 52606.918 20/12/09,00:49:10,14,11,1, 11.8,1,1, -0.170, 10454.182, 239.049, 52606.946 20/12/09,00:49:10,15,11,1, 11.8,1,1, -0.170, 10454.185, 239.058, 52606.894 20/12/09,00:49:10,16,11,1, 11.8,1,1, -0.170, 10454.197, 239.074, 52606.906 20/12/09,00:49:10,17,11,1, 11.8,1,1, -0.170, 10454.204, 239.100, 52606.944 20/12/09,00:49:10,18,11,1, 11.8,1,1, -0.170, 10454.214, 239.121, 52606.947 20/12/09,00:49:10,19,11,1, 11.8,1,1, -0.170, 10454.192, 239.085, 52606.886 20/12/09,00:49:11,00,11,1, 11.9,1,1, -0.172, 10454.186, 239.085, 52606.886 20/12/09,00:49:11,01,11,1, 11.9,1,1, -0.172, 10454.232, 239.105, 52606.899 20/12/09,00:49:11,02,11,1, 11.9,1,1, -0.172, 10454.248, 239.140, 52606.958 20/12/09,00:49:11,03,11,1, 11.9,1,1, -0.172, 10454.258, 239.192, 52606.943 20/12/09,00:49:11,04,11,1, 11.9,1,1, -0.172, 10454.278, 239.178, 52606.930 20/12/09,00:49:11,05,11,1, 11.9,1,1, -0.172, 10454.265, 239.185, 52606.885 20/12/09,00:49:11,06,11,1, 11.9,1,1, -0.172, 10454.274, 239.208, 52606.923 20/12/09,00:49:11,07,11,1, 11.9,1,1, -0.172, 10454.278, 239.192, 52606.899 20/12/09,00:49:11,08,11,1, 11.9,1,1, -0.172, 10454.275, 239.218, 52606.891 20/12/09,00:49:11,09,11,1, 11.9,1,1, -0.172, 10454.325, 239.282, 52606.948 20/12/09,00:49:11,10,11,1, 11.9,1,1, -0.172, 10454.354, 239.309, 52606.944 20/12/09,00:49:11,11,11,1, 11.9,1,1, -0.172, 10454.321, 239.296, 52606.980 20/12/09,00:49:11,12,11,1, 11.9,1,1, -0.172, 10454.345, 239.317, 52606.933 20/12/09,00:49:11,13,11,1, 11.9,1,1, -0.172, 10454.319, 239.257, 52606.887 20/12/09,00:49:11,14,11,1, 11.9,1,1, -0.172, 10454.355, 239.321, 52606.923 20/12/09,00:49:11,15,11,1, 11.9,1,1, -0.172, 10454.360, 239.287, 52606.883 20/12/09,00:49:11,16,11,1, 11.9,1,1, -0.172, 10454.400, 239.282, 52606.905 20/12/09,00:49:11,17,11,1, 11.9,1,1, -0.172, 10454.393, 239.308, 52606.861 20/12/09,00:49:11,18,11,1, 11.9,1,1, -0.172, 10454.391, 239.291, 52606.850 20/12/09,00:49:11,19,11,1, 11.9,1,1, -0.172, 10454.436, 239.335, 52606.922 20/12/09,00:49:12,00,12,1, 11.8,1,1, -0.171, 10454.428, 239.335, 52606.922 20/12/09,00:49:12,01,12,1, 11.8,1,1, -0.171, 10454.441, 239.370, 52606.891 20/12/09,00:49:12,02,12,1, 11.8,1,1, -0.171, 10454.470, 239.318, 52606.857 20/12/09,00:49:12,03,12,1, 11.8,1,1, -0.171, 10454.490, 239.407, 52606.904 20/12/09,00:49:12,04,12,1, 11.8,1,1, -0.171, 10454.478, 239.349, 52606.820 20/12/09,00:49:12,05,12,1, 11.8,1,1, -0.171, 10454.514, 239.386, 52606.902 20/12/09,00:49:12,06,12,1, 11.8,1,1, -0.171, 10454.532, 239.392, 52606.844 20/12/09,00:49:12,07,12,1, 11.8,1,1, -0.171, 10454.513, 239.398, 52606.731 20/12/09,00:49:12,08,12,1, 11.8,1,1, -0.171, 10454.559, 239.403, 52606.949 20/12/09,00:49:12,09,12,1, 11.8,1,1, -0.171, 10454.576, 239.366, 52606.809 20/12/09,00:49:12,10,12,1, 11.8,1,1, -0.171, 10454.565, 239.372, 52606.802 20/12/09,00:49:12,11,12,1, 11.8,1,1, -0.171, 10454.601, 239.446, 52606.862 20/12/09,00:49:12,12,12,1, 11.8,1,1, -0.171, 10454.582, 239.345, 52606.761 20/12/09,00:49:12,13,12,1, 11.8,1,1, -0.171, 10454.619, 239.438, 52606.818 20/12/09,00:49:12,14,12,1, 11.8,1,1, -0.171, 10454.616, 239.395, 52606.740 20/12/09,00:49:12,15,12,1, 11.8,1,1, -0.171, 10454.640, 239.411, 52606.794 20/12/09,00:49:12,16,12,1, 11.8,1,1, -0.171, 10454.650, 239.397, 52606.748 20/12/09,00:49:12,17,12,1, 11.8,1,1, -0.171, 10454.643, 239.336, 52606.746 20/12/09,00:49:12,18,12,1, 11.8,1,1, -0.171, 10454.669, 239.403, 52606.763 20/12/09,00:49:12,19,12,1, 11.8,1,1, -0.171, 10454.672, 239.421, 52606.751 20/12/09,00:49:13,00,10,1, 11.9,1,1, -0.172, 10454.670, 239.421, 52606.751 20/12/09,00:49:13,01,10,1, 11.9,1,1, -0.172, 10454.727, 239.392, 52606.733 20/12/09,00:49:13,02,10,1, 11.9,1,1, -0.172, 10454.717, 239.439, 52606.732 20/12/09,00:49:13,03,10,1, 11.9,1,1, -0.172, 10454.714, 239.377, 52606.677 20/12/09,00:49:13,04,10,1, 11.9,1,1, -0.172, 10454.750, 239.428, 52606.748 20/12/09,00:49:13,05,10,1, 11.9,1,1, -0.172, 10454.752, 239.415, 52606.675 20/12/09,00:49:13,06,10,1, 11.9,1,1, -0.172, 10454.772, 239.410, 52606.677 20/12/09,00:49:13,07,10,1, 11.9,1,1, -0.172, 10454.789, 239.378, 52606.614 20/12/09,00:49:13,08,10,1, 11.9,1,1, -0.172, 10454.757, 239.378, 52606.630 20/12/09,00:49:13,09,10,1, 11.9,1,1, -0.172, 10454.768, 239.401, 52606.872 20/12/09,00:49:13,10,10,1, 11.9,1,1, -0.172, 10454.809, 239.433, 52606.693 20/12/09,00:49:13,11,10,1, 11.9,1,1, -0.172, 10454.849, 239.383, 52606.653 20/12/09,00:49:13,12,10,1, 11.9,1,1, -0.172, 10454.838, 239.392, 52606.629 20/12/09,00:49:13,13,10,1, 11.9,1,1, -0.172, 10454.863, 239.392, 52606.626 20/12/09,00:49:13,14,10,1, 11.9,1,1, -0.172, 10454.849, 239.342, 52606.569 20/12/09,00:49:13,15,10,1, 11.9,1,1, -0.172, 10454.864, 239.359, 52606.603 20/12/09,00:49:13,16,10,1, 11.9,1,1, -0.172, 10454.886, 239.346, 52606.587 20/12/09,00:49:13,17,10,1, 11.9,1,1, -0.172, 10454.901, 239.381, 52606.659 20/12/09,00:49:13,18,10,1, 11.9,1,1, -0.172, 10454.877, 239.356, 52606.607 20/12/09,00:49:13,19,10,1, 11.9,1,1, -0.172, 10454.906, 239.369, 52606.599 20/12/09,00:49:14,00,10,1, 11.9,1,1, -0.173, 10454.904, 239.369, 52606.599 20/12/09,00:49:14,01,10,1, 11.9,1,1, -0.173, 10454.926, 239.329, 52606.601 20/12/09,00:49:14,02,10,1, 11.9,1,1, -0.173, 10454.940, 239.332, 52606.560 20/12/09,00:49:14,03,10,1, 11.9,1,1, -0.173, 10454.971, 239.349, 52606.629 20/12/09,00:49:14,04,10,1, 11.9,1,1, -0.173, 10454.968, 239.342, 52606.588 20/12/09,00:49:14,05,10,1, 11.9,1,1, -0.173, 10454.998, 239.382, 52606.604 20/12/09,00:49:14,06,10,1, 11.9,1,1, -0.173, 10454.990, 239.386, 52606.614 20/12/09,00:49:14,07,10,1, 11.9,1,1, -0.173, 10455.032, 239.370, 52606.584 20/12/09,00:49:14,08,10,1, 11.9,1,1, -0.173, 10455.026, 239.351, 52606.547 20/12/09,00:49:14,09,10,1, 11.9,1,1, -0.173, 10455.002, 239.300, 52606.476 20/12/09,00:49:14,10,10,1, 11.9,1,1, -0.173, 10455.040, 239.352, 52606.501 20/12/09,00:49:14,11,10,1, 11.9,1,1, -0.173, 10455.071, 239.323, 52606.509 20/12/09,00:49:14,12,10,1, 11.9,1,1, -0.173, 10455.063, 239.292, 52606.521 20/12/09,00:49:14,13,10,1, 11.9,1,1, -0.173, 10455.098, 239.302, 52606.530 20/12/09,00:49:14,14,10,1, 11.9,1,1, -0.173, 10455.130, 239.332, 52606.569 20/12/09,00:49:14,15,10,1, 11.9,1,1, -0.173, 10455.107, 239.315, 52606.513 20/12/09,00:49:14,16,10,1, 11.9,1,1, -0.173, 10455.113, 239.264, 52606.470 20/12/09,00:49:14,17,10,1, 11.9,1,1, -0.173, 10455.119, 239.291, 52606.495 20/12/09,00:49:14,18,10,1, 11.9,1,1, -0.173, 10455.131, 239.301, 52606.483 20/12/09,00:49:14,19,10,1, 11.9,1,1, -0.173, 10455.144, 239.255, 52606.451 20/12/09,00:49:15,00,10,1, 11.9,1,1, -0.171, 10455.137, 239.255, 52606.451 20/12/09,00:49:15,01,10,1, 11.9,1,1, -0.171, 10455.173, 239.265, 52606.453 20/12/09,00:49:15,02,10,1, 11.9,1,1, -0.171, 10455.170, 239.244, 52606.460 20/12/09,00:49:15,03,10,1, 11.9,1,1, -0.171, 10455.176, 239.238, 52606.466 20/12/09,00:49:15,04,10,1, 11.9,1,1, -0.171, 10455.208, 239.238, 52606.489 20/12/09,00:49:15,05,10,1, 11.9,1,1, -0.171, 10455.238, 239.304, 52606.489 20/12/09,00:49:15,06,10,1, 11.9,1,1, -0.171, 10455.206, 239.228, 52606.396 20/12/09,00:49:15,07,10,1, 11.9,1,1, -0.171, 10455.225, 239.221, 52606.436 20/12/09,00:49:15,08,10,1, 11.9,1,1, -0.171, 10455.244, 239.247, 52606.411 20/12/09,00:49:15,09,10,1, 11.9,1,1, -0.171, 10455.261, 239.258, 52606.438 20/12/09,00:49:15,10,10,1, 11.9,1,1, -0.171, 10455.284, 239.221, 52606.387 20/12/09,00:49:15,11,10,1, 11.9,1,1, -0.171, 10455.279, 239.223, 52606.417 20/12/09,00:49:15,12,10,1, 11.9,1,1, -0.171, 10455.294, 239.224, 52606.412 20/12/09,00:49:15,13,10,1, 11.9,1,1, -0.171, 10455.338, 239.264, 52606.411 20/12/09,00:49:15,14,10,1, 11.9,1,1, -0.171, 10455.335, 239.245, 52606.413 20/12/09,00:49:15,15,10,1, 11.9,1,1, -0.171, 10455.348, 239.231, 52606.431 20/12/09,00:49:15,16,10,1, 11.9,1,1, -0.171, 10455.358, 239.180, 52606.342 20/12/09,00:49:15,17,10,1, 11.9,1,1, -0.171, 10455.358, 239.222, 52606.450 20/12/09,00:49:15,18,10,1, 11.9,1,1, -0.171, 10455.374, 239.173, 52606.407 20/12/09,00:49:15,19,10,1, 11.9,1,1, -0.171, 10455.378, 239.197, 52606.388 20/12/09,00:49:16,00,10,1, 11.9,1,1, -0.167, 10455.371, 239.197, 52606.388 20/12/09,00:49:16,01,10,1, 11.9,1,1, -0.167, 10455.398, 239.129, 52606.320 20/12/09,00:49:16,02,10,1, 11.9,1,1, -0.167, 10455.451, 239.156, 52606.300 20/12/09,00:49:16,03,10,1, 11.9,1,1, -0.167, 10455.418, 239.189, 52606.448 20/12/09,00:49:16,04,10,1, 11.9,1,1, -0.167, 10455.433, 239.158, 52606.411 20/12/09,00:49:16,05,10,1, 11.9,1,1, -0.167, 10455.455, 239.189, 52606.402 20/12/09,00:49:16,06,10,1, 11.9,1,1, -0.167, 10455.488, 239.118, 52606.330 20/12/09,00:49:16,07,10,1, 11.9,1,1, -0.167, 10455.498, 239.164, 52606.348 20/12/09,00:49:16,08,10,1, 11.9,1,1, -0.167, 10455.484, 239.124, 52606.319 20/12/09,00:49:16,09,10,1, 11.9,1,1, -0.167, 10455.493, 239.095, 52606.357 20/12/09,00:49:16,10,10,1, 11.9,1,1, -0.167, 10455.523, 239.142, 52606.338 20/12/09,00:49:16,11,10,1, 11.9,1,1, -0.167, 10455.530, 239.110, 52606.305 20/12/09,00:49:16,12,10,1, 11.9,1,1, -0.167, 10455.532, 239.117, 52606.328 20/12/09,00:49:16,13,10,1, 11.9,1,1, -0.167, 10455.542, 239.137, 52606.339 20/12/09,00:49:16,14,10,1, 11.9,1,1, -0.167, 10455.528, 239.114, 52606.346 20/12/09,00:49:16,15,10,1, 11.9,1,1, -0.167, 10455.576, 239.155, 52606.343 20/12/09,00:49:16,16,10,1, 11.9,1,1, -0.167, 10455.594, 239.096, 52606.286 20/12/09,00:49:16,17,10,1, 11.9,1,1, -0.167, 10455.613, 239.125, 52606.329 20/12/09,00:49:16,18,10,1, 11.9,1,1, -0.167, 10455.611, 239.071, 52606.286 20/12/09,00:49:16,19,10,1, 11.9,1,1, -0.167, 10455.646, 239.132, 52606.358 20/12/09,00:49:17,00,10,1, 11.9,1,1, -0.170, 10455.638, 239.132, 52606.358 20/12/09,00:49:17,01,10,1, 11.9,1,1, -0.170, 10455.675, 239.141, 52606.373 20/12/09,00:49:17,02,10,1, 11.9,1,1, -0.170, 10455.640, 239.137, 52606.304 20/12/09,00:49:17,03,10,1, 11.9,1,1, -0.170, 10455.671, 239.154, 52606.321 20/12/09,00:49:17,04,10,1, 11.9,1,1, -0.170, 10455.664, 239.120, 52606.295 20/12/09,00:49:17,05,10,1, 11.9,1,1, -0.170, 10455.676, 239.109, 52606.290 20/12/09,00:49:17,06,10,1, 11.9,1,1, -0.170, 10455.712, 239.101, 52606.314 20/12/09,00:49:17,07,10,1, 11.9,1,1, -0.170, 10455.691, 239.087, 52606.289 20/12/09,00:49:17,08,10,1, 11.9,1,1, -0.170, 10455.719, 239.117, 52606.307 20/12/09,00:49:17,09,10,1, 11.9,1,1, -0.170, 10455.771, 239.168, 52606.311 20/12/09,00:49:17,10,10,1, 11.9,1,1, -0.170, 10455.730, 239.093, 52606.304 20/12/09,00:49:17,11,10,1, 11.9,1,1, -0.170, 10455.744, 239.088, 52606.281 20/12/09,00:49:17,12,10,1, 11.9,1,1, -0.170, 10455.744, 239.087, 52606.277 20/12/09,00:49:17,13,10,1, 11.9,1,1, -0.170, 10455.811, 239.152, 52606.303 20/12/09,00:49:17,14,10,1, 11.9,1,1, -0.170, 10455.798, 239.117, 52606.313 20/12/09,00:49:17,15,10,1, 11.9,1,1, -0.170, 10455.792, 239.110, 52606.257 20/12/09,00:49:17,16,10,1, 11.9,1,1, -0.170, 10455.798, 239.075, 52606.250 20/12/09,00:49:17,17,10,1, 11.9,1,1, -0.170, 10455.829, 239.102, 52606.289 20/12/09,00:49:17,18,10,1, 11.9,1,1, -0.170, 10455.872, 239.123, 52606.289 20/12/09,00:49:17,19,10,1, 11.9,1,1, -0.170, 10455.873, 239.176, 52606.314 20/12/09,00:49:18,00,10,1, 11.9,1,1, -0.168, 10455.872, 239.176, 52606.314 20/12/09,00:49:18,01,10,1, 11.9,1,1, -0.168, 10455.890, 239.146, 52606.303 20/12/09,00:49:18,02,10,1, 11.9,1,1, -0.168, 10455.896, 239.123, 52606.289 20/12/09,00:49:18,03,10,1, 11.9,1,1, -0.168, 10455.909, 239.134, 52606.275 20/12/09,00:49:18,04,10,1, 11.9,1,1, -0.168, 10455.880, 239.084, 52606.266 20/12/09,00:49:18,05,10,1, 11.9,1,1, -0.168, 10455.916, 239.112, 52606.310 20/12/09,00:49:18,06,10,1, 11.9,1,1, -0.168, 10455.908, 239.145, 52606.290 20/12/09,00:49:18,07,10,1, 11.9,1,1, -0.168, 10455.976, 239.146, 52606.351 20/12/09,00:49:18,08,10,1, 11.9,1,1, -0.168, 10455.971, 239.152, 52606.282 20/12/09,00:49:18,09,10,1, 11.9,1,1, -0.168, 10455.965, 239.155, 52606.336 20/12/09,00:49:18,10,10,1, 11.9,1,1, -0.168, 10455.967, 239.177, 52606.301 20/12/09,00:49:18,11,10,1, 11.9,1,1, -0.168, 10455.986, 239.092, 52606.294 20/12/09,00:49:18,12,10,1, 11.9,1,1, -0.168, 10455.967, 239.098, 52606.254 20/12/09,00:49:18,13,10,1, 11.9,1,1, -0.168, 10455.995, 239.106, 52606.253 20/12/09,00:49:18,14,10,1, 11.9,1,1, -0.168, 10456.027, 239.118, 52605.977 20/12/09,00:49:18,15,10,1, 11.9,1,1, -0.168, 10455.966, 239.073, 52606.232 20/12/09,00:49:18,16,10,1, 11.9,1,1, -0.168, 10456.006, 239.172, 52606.282 20/12/09,00:49:18,17,10,1, 11.9,1,1, -0.168, 10456.009, 239.105, 52606.249 20/12/09,00:49:18,18,10,1, 11.9,1,1, -0.168, 10456.027, 239.106, 52606.213 20/12/09,00:49:18,19,10,1, 11.9,1,1, -0.168, 10456.067, 239.124, 52606.249 20/12/09,00:49:19,00,10,1, 11.9,1,1, -0.172, 10456.064, 239.124, 52606.249 20/12/09,00:49:19,01,10,1, 11.9,1,1, -0.172, 10456.069, 239.101, 52606.211 20/12/09,00:49:19,02,10,1, 11.9,1,1, -0.172, 10456.056, 239.156, 52606.520 20/12/09,00:49:19,03,10,1, 11.9,1,1, -0.172, 10456.088, 239.130, 52606.275 20/12/09,00:49:19,04,10,1, 11.9,1,1, -0.172, 10456.091, 239.079, 52606.194 20/12/09,00:49:19,05,10,1, 11.9,1,1, -0.172, 10456.097, 239.104, 52606.197 20/12/09,00:49:19,06,10,1, 11.9,1,1, -0.172, 10456.096, 239.123, 52606.264 20/12/09,00:49:19,07,10,1, 11.9,1,1, -0.172, 10456.103, 239.092, 52606.226 20/12/09,00:49:19,08,10,1, 11.9,1,1, -0.172, 10456.137, 239.114, 52606.255 20/12/09,00:49:19,09,10,1, 11.9,1,1, -0.172, 10456.124, 239.075, 52606.228 20/12/09,00:49:19,10,10,1, 11.9,1,1, -0.172, 10456.113, 239.087, 52606.216 20/12/09,00:49:19,11,10,1, 11.9,1,1, -0.172, 10456.146, 239.084, 52606.257 20/12/09,00:49:19,12,10,1, 11.9,1,1, -0.172, 10456.130, 239.073, 52606.206 20/12/09,00:49:19,13,10,1, 11.9,1,1, -0.172, 10456.125, 239.063, 52606.196 20/12/09,00:49:19,14,10,1, 11.9,1,1, -0.172, 10456.147, 239.104, 52606.221 20/12/09,00:49:19,15,10,1, 11.9,1,1, -0.172, 10456.142, 239.077, 52606.215 20/12/09,00:49:19,16,10,1, 11.9,1,1, -0.172, 10456.114, 239.069, 52606.205 20/12/09,00:49:19,17,10,1, 11.9,1,1, -0.172, 10456.132, 239.087, 52606.194 20/12/09,00:49:19,18,10,1, 11.9,1,1, -0.172, 10456.149, 239.052, 52606.164 20/12/09,00:49:19,19,10,1, 11.9,1,1, -0.172, 10456.153, 239.056, 52606.178 20/12/09,00:49:20,00,10,1, 11.9,1,1, -0.168, 10456.147, 239.056, 52606.178 20/12/09,00:49:20,01,10,1, 11.9,1,1, -0.168, 10456.156, 239.040, 52606.068 20/12/09,00:49:20,02,10,1, 11.9,1,1, -0.168, 10456.145, 239.055, 52606.179 20/12/09,00:49:20,03,10,1, 11.9,1,1, -0.168, 10456.166, 239.061, 52606.259 20/12/09,00:49:20,04,10,1, 11.9,1,1, -0.168, 10456.178, 239.028, 52606.092 20/12/09,00:49:20,05,10,1, 11.9,1,1, -0.168, 10456.136, 239.005, 52606.109 20/12/09,00:49:20,06,10,1, 11.9,1,1, -0.168, 10456.169, 239.044, 52606.171 20/12/09,00:49:20,07,10,1, 11.9,1,1, -0.168, 10456.164, 239.046, 52606.145 20/12/09,00:49:20,08,10,1, 11.9,1,1, -0.168, 10456.177, 238.992, 52606.117 20/12/09,00:49:20,09,10,1, 11.9,1,1, -0.168, 10456.170, 239.015, 52606.150 20/12/09,00:49:20,10,10,1, 11.9,1,1, -0.168, 10456.182, 239.016, 52606.165 20/12/09,00:49:20,11,10,1, 11.9,1,1, -0.168, 10456.153, 239.024, 52606.105 20/12/09,00:49:20,12,10,1, 11.9,1,1, -0.168, 10456.172, 239.020, 52606.152 20/12/09,00:49:20,13,10,1, 11.9,1,1, -0.168, 10456.174, 239.004, 52606.083 20/12/09,00:49:20,14,10,1, 11.9,1,1, -0.168, 10456.167, 238.965, 52606.047 20/12/09,00:49:20,15,10,1, 11.9,1,1, -0.168, 10456.173, 239.029, 52606.094 20/12/09,00:49:20,16,10,1, 11.9,1,1, -0.168, 10456.192, 239.022, 52606.097 20/12/09,00:49:20,17,10,1, 11.9,1,1, -0.168, 10456.173, 238.987, 52606.038 20/12/09,00:49:20,18,10,1, 11.9,1,1, -0.168, 10456.161, 239.022, 52606.072 20/12/09,00:49:20,19,10,1, 11.9,1,1, -0.168, 10456.180, 238.997, 52606.119 20/12/09,00:49:21,00,10,1, 11.8,1,1, -0.164, 10456.172, 238.997, 52606.119 20/12/09,00:49:21,01,10,1, 11.8,1,1, -0.164, 10456.199, 239.033, 52606.104 20/12/09,00:49:21,02,10,1, 11.8,1,1, -0.164, 10456.170, 238.995, 52606.012 20/12/09,00:49:21,03,10,1, 11.8,1,1, -0.164, 10456.214, 239.037, 52606.077 20/12/09,00:49:21,04,10,1, 11.8,1,1, -0.164, 10456.163, 239.002, 52605.999 20/12/09,00:49:21,05,10,1, 11.8,1,1, -0.164, 10456.171, 238.991, 52605.969 20/12/09,00:49:21,06,10,1, 11.8,1,1, -0.164, 10456.181, 239.038, 52605.974 20/12/09,00:49:21,07,10,1, 11.8,1,1, -0.164, 10456.156, 238.992, 52606.002 20/12/09,00:49:21,08,10,1, 11.8,1,1, -0.164, 10456.202, 239.010, 52605.639 20/12/09,00:49:21,09,10,1, 11.8,1,1, -0.164, 10456.132, 239.062, 52606.018 20/12/09,00:49:21,10,10,1, 11.8,1,1, -0.164, 10456.144, 239.034, 52606.023 20/12/09,00:49:21,11,10,1, 11.8,1,1, -0.164, 10456.158, 239.002, 52606.003 20/12/09,00:49:21,12,10,1, 11.8,1,1, -0.164, 10456.169, 239.011, 52605.967 20/12/09,00:49:21,13,10,1, 11.8,1,1, -0.164, 10456.181, 238.997, 52605.969 20/12/09,00:49:21,14,10,1, 11.8,1,1, -0.164, 10456.181, 239.036, 52606.007 20/12/09,00:49:21,15,10,1, 11.8,1,1, -0.164, 10456.201, 239.020, 52606.001 20/12/09,00:49:21,16,10,1, 11.8,1,1, -0.164, 10456.174, 238.990, 52605.819 20/12/09,00:49:21,17,10,1, 11.8,1,1, -0.164, 10456.210, 239.029, 52606.023 20/12/09,00:49:21,18,10,1, 11.8,1,1, -0.164, 10456.197, 239.045, 52605.997 20/12/09,00:49:21,19,10,1, 11.8,1,1, -0.164, 10456.189, 239.047, 52605.967 20/12/09,00:49:22,00,10,1, 11.9,1,1, -0.167, 10456.181, 239.047, 52605.967 20/12/09,00:49:22,01,10,1, 11.9,1,1, -0.167, 10456.178, 239.066, 52605.969 20/12/09,00:49:22,02,10,1, 11.9,1,1, -0.167, 10456.172, 239.029, 52605.916 20/12/09,00:49:22,03,10,1, 11.9,1,1, -0.167, 10456.181, 239.088, 52605.965 20/12/09,00:49:22,04,10,1, 11.9,1,1, -0.167, 10456.146, 239.017, 52605.902 20/12/09,00:49:22,05,10,1, 11.9,1,1, -0.167, 10456.181, 239.068, 52605.931 20/12/09,00:49:22,06,10,1, 11.9,1,1, -0.167, 10456.150, 239.060, 52605.926 20/12/09,00:49:22,07,10,1, 11.9,1,1, -0.167, 10456.176, 239.079, 52605.900 20/12/09,00:49:22,08,10,1, 11.9,1,1, -0.167, 10456.172, 239.081, 52605.899 20/12/09,00:49:22,09,10,1, 11.9,1,1, -0.167, 10456.162, 239.049, 52605.929 20/12/09,00:49:22,10,10,1, 11.9,1,1, -0.167, 10456.160, 239.094, 52605.858 20/12/09,00:49:22,11,10,1, 11.9,1,1, -0.167, 10456.150, 239.091, 52605.861 20/12/09,00:49:22,12,10,1, 11.9,1,1, -0.167, 10456.161, 239.088, 52605.908 20/12/09,00:49:22,13,10,1, 11.9,1,1, -0.167, 10456.165, 239.102, 52605.869 20/12/09,00:49:22,14,10,1, 11.9,1,1, -0.167, 10456.165, 239.094, 52605.822 20/12/09,00:49:22,15,10,1, 11.9,1,1, -0.167, 10456.172, 239.114, 52605.867 20/12/09,00:49:22,16,10,1, 11.9,1,1, -0.167, 10456.165, 239.149, 52605.868 20/12/09,00:49:22,17,10,1, 11.9,1,1, -0.167, 10456.191, 239.149, 52605.871 20/12/09,00:49:22,18,10,1, 11.9,1,1, -0.167, 10456.156, 239.064, 52605.781 20/12/09,00:49:22,19,10,1, 11.9,1,1, -0.167, 10456.160, 239.123, 52605.808 20/12/09,00:49:23,00,10,1, 11.9,1,1, -0.168, 10456.156, 239.123, 52605.808 20/12/09,00:49:23,01,10,1, 11.9,1,1, -0.168, 10456.157, 239.134, 52605.807 20/12/09,00:49:23,02,10,1, 11.9,1,1, -0.168, 10456.183, 239.111, 52605.798 20/12/09,00:49:23,03,10,1, 11.9,1,1, -0.168, 10456.224, 239.169, 52605.871 20/12/09,00:49:23,04,10,1, 11.9,1,1, -0.168, 10456.233, 239.208, 52605.864 20/12/09,00:49:23,05,10,1, 11.9,1,1, -0.168, 10456.229, 239.213, 52605.876 20/12/09,00:49:23,06,10,1, 11.9,1,1, -0.168, 10456.202, 239.180, 52605.844 20/12/09,00:49:23,07,10,1, 11.9,1,1, -0.168, 10456.204, 239.165, 52605.807 20/12/09,00:49:23,08,10,1, 11.9,1,1, -0.168, 10456.223, 239.199, 52605.851 20/12/09,00:49:23,09,10,1, 11.9,1,1, -0.168, 10456.200, 239.198, 52605.830 20/12/09,00:49:23,10,10,1, 11.9,1,1, -0.168, 10456.228, 239.210, 52605.821 20/12/09,00:49:23,11,10,1, 11.9,1,1, -0.168, 10456.240, 239.211, 52605.814 20/12/09,00:49:23,12,10,1, 11.9,1,1, -0.168, 10456.234, 239.223, 52605.797 20/12/09,00:49:23,13,10,1, 11.9,1,1, -0.168, 10456.220, 239.206, 52605.769 20/12/09,00:49:23,14,10,1, 11.9,1,1, -0.168, 10456.197, 239.191, 52605.775 20/12/09,00:49:23,15,10,1, 11.9,1,1, -0.168, 10456.240, 239.198, 52605.818 20/12/09,00:49:23,16,10,1, 11.9,1,1, -0.168, 10456.259, 239.274, 52605.859 20/12/09,00:49:23,17,10,1, 11.9,1,1, -0.168, 10456.283, 239.269, 52605.833 20/12/09,00:49:23,18,10,1, 11.9,1,1, -0.168, 10456.287, 239.264, 52605.818 20/12/09,00:49:23,19,10,1, 11.9,1,1, -0.168, 10456.284, 239.275, 52605.834 20/12/09,00:49:24,00,10,1, 11.8,1,1, -0.168, 10456.281, 239.275, 52605.834 20/12/09,00:49:24,01,10,1, 11.8,1,1, -0.168, 10456.293, 239.289, 52605.828 20/12/09,00:49:24,02,10,1, 11.8,1,1, -0.168, 10456.258, 239.230, 52605.750 20/12/09,00:49:24,03,10,1, 11.8,1,1, -0.168, 10456.274, 239.218, 52605.717 20/12/09,00:49:24,04,10,1, 11.8,1,1, -0.168, 10456.303, 239.259, 52605.774 20/12/09,00:49:24,05,10,1, 11.8,1,1, -0.168, 10456.297, 239.304, 52605.771 20/12/09,00:49:24,06,10,1, 11.8,1,1, -0.168, 10456.283, 239.290, 52605.768 20/12/09,00:49:24,07,10,1, 11.8,1,1, -0.168, 10456.348, 239.330, 52605.761 20/12/09,00:49:24,08,10,1, 11.8,1,1, -0.168, 10456.313, 239.357, 52605.761 20/12/09,00:49:24,09,10,1, 11.8,1,1, -0.168, 10456.360, 239.360, 52605.819 20/12/09,00:49:24,10,10,1, 11.8,1,1, -0.168, 10456.319, 239.320, 52605.680 20/12/09,00:49:24,11,10,1, 11.8,1,1, -0.168, 10456.321, 239.344, 52605.740 20/12/09,00:49:24,12,10,1, 11.8,1,1, -0.168, 10456.341, 239.334, 52605.738 20/12/09,00:49:24,13,10,1, 11.8,1,1, -0.168, 10456.323, 239.297, 52605.718 20/12/09,00:49:24,14,10,1, 11.8,1,1, -0.168, 10456.332, 239.281, 52605.690 20/12/09,00:49:24,15,10,1, 11.8,1,1, -0.168, 10456.326, 239.333, 52605.686 20/12/09,00:49:24,16,10,1, 11.8,1,1, -0.168, 10456.359, 239.383, 52605.724 20/12/09,00:49:24,17,10,1, 11.8,1,1, -0.168, 10456.362, 239.384, 52605.699 20/12/09,00:49:24,18,10,1, 11.8,1,1, -0.168, 10456.363, 239.358, 52605.680 20/12/09,00:49:24,19,10,1, 11.8,1,1, -0.168, 10456.373, 239.356, 52605.672 20/12/09,00:49:25,00,10,1, 11.8,1,1, -0.169, 10456.372, 239.356, 52605.672 20/12/09,00:49:25,01,10,1, 11.8,1,1, -0.169, 10456.370, 239.370, 52605.684 20/12/09,00:49:25,02,10,1, 11.8,1,1, -0.169, 10456.394, 239.391, 52605.689 20/12/09,00:49:25,03,10,1, 11.8,1,1, -0.169, 10456.397, 239.363, 52605.638 20/12/09,00:49:25,04,10,1, 11.8,1,1, -0.169, 10456.408, 239.386, 52605.751 20/12/09,00:49:25,05,10,1, 11.8,1,1, -0.169, 10456.407, 239.379, 52605.726 20/12/09,00:49:25,06,10,1, 11.8,1,1, -0.169, 10456.377, 239.350, 52605.661 20/12/09,00:49:25,07,10,1, 11.8,1,1, -0.169, 10456.390, 239.395, 52605.715 20/12/09,00:49:25,08,10,1, 11.8,1,1, -0.169, 10456.387, 239.409, 52605.649 20/12/09,00:49:25,09,10,1, 11.8,1,1, -0.169, 10456.413, 239.370, 52605.672 20/12/09,00:49:25,10,10,1, 11.8,1,1, -0.169, 10456.406, 239.395, 52605.657 20/12/09,00:49:25,11,10,1, 11.8,1,1, -0.169, 10456.425, 239.452, 52605.694 20/12/09,00:49:25,12,10,1, 11.8,1,1, -0.169, 10456.459, 239.465, 52605.699 20/12/09,00:49:25,13,10,1, 11.8,1,1, -0.169, 10456.462, 239.460, 52605.697 20/12/09,00:49:25,14,10,1, 11.8,1,1, -0.169, 10456.455, 239.441, 52605.665 20/12/09,00:49:25,15,10,1, 11.8,1,1, -0.169, 10456.450, 239.404, 52605.658 20/12/09,00:49:25,16,10,1, 11.8,1,1, -0.169, 10456.435, 239.380, 52605.583 20/12/09,00:49:25,17,10,1, 11.8,1,1, -0.169, 10456.440, 239.388, 52605.585 20/12/09,00:49:25,18,10,1, 11.8,1,1, -0.169, 10456.503, 239.414, 52605.627 20/12/09,00:49:25,19,10,1, 11.8,1,1, -0.169, 10456.488, 239.451, 52605.675 20/12/09,00:49:26,00,10,1, 11.8,1,1, -0.167, 10456.481, 239.451, 52605.675 20/12/09,00:49:26,01,10,1, 11.8,1,1, -0.167, 10456.524, 239.445, 52605.660 20/12/09,00:49:26,02,10,1, 11.8,1,1, -0.167, 10456.530, 239.441, 52605.675 20/12/09,00:49:26,03,10,1, 11.8,1,1, -0.167, 10456.498, 239.433, 52605.634 20/12/09,00:49:26,04,10,1, 11.8,1,1, -0.167, 10456.527, 239.431, 52605.666 20/12/09,00:49:26,05,10,1, 11.8,1,1, -0.167, 10456.514, 239.381, 52605.590 20/12/09,00:49:26,06,10,1, 11.8,1,1, -0.167, 10456.535, 239.399, 52605.594 20/12/09,00:49:26,07,10,1, 11.8,1,1, -0.167, 10456.536, 239.424, 52605.598 20/12/09,00:49:26,08,10,1, 11.8,1,1, -0.167, 10456.554, 239.402, 52605.629 20/12/09,00:49:26,09,10,1, 11.8,1,1, -0.167, 10456.549, 239.407, 52605.629 20/12/09,00:49:26,10,10,1, 11.8,1,1, -0.167, 10456.555, 239.359, 52605.547 20/12/09,00:49:26,11,10,1, 11.8,1,1, -0.167, 10456.562, 239.359, 52605.583 20/12/09,00:49:26,12,10,1, 11.8,1,1, -0.167, 10456.544, 239.357, 52605.589 20/12/09,00:49:26,13,10,1, 11.8,1,1, -0.167, 10456.586, 239.369, 52605.590 20/12/09,00:49:26,14,10,1, 11.8,1,1, -0.167, 10456.618, 239.390, 52605.634 20/12/09,00:49:26,15,10,1, 11.8,1,1, -0.167, 10456.583, 239.394, 52605.600 20/12/09,00:49:26,16,10,1, 11.8,1,1, -0.167, 10456.608, 239.390, 52605.611 20/12/09,00:49:26,17,10,1, 11.8,1,1, -0.167, 10456.633, 239.401, 52605.563 20/12/09,00:49:26,18,10,1, 11.8,1,1, -0.167, 10456.603, 239.340, 52605.546 20/12/09,00:49:26,19,10,1, 11.8,1,1, -0.167, 10456.601, 239.338, 52605.558 20/12/09,00:49:27,00,10,1, 11.8,1,1, -0.170, 10456.598, 239.338, 52605.558 20/12/09,00:49:27,01,10,1, 11.8,1,1, -0.170, 10456.619, 239.316, 52605.561 20/12/09,00:49:27,02,10,1, 11.8,1,1, -0.170, 10456.629, 239.356, 52605.552 20/12/09,00:49:27,03,10,1, 11.8,1,1, -0.170, 10456.651, 239.317, 52605.587 20/12/09,00:49:27,04,10,1, 11.8,1,1, -0.170, 10456.614, 239.250, 52605.508 20/12/09,00:49:27,05,10,1, 11.8,1,1, -0.170, 10456.697, 239.300, 52605.543 20/12/09,00:49:27,06,10,1, 11.8,1,1, -0.170, 10456.679, 239.296, 52605.526 20/12/09,00:49:27,07,10,1, 11.8,1,1, -0.170, 10456.667, 239.301, 52605.523 20/12/09,00:49:27,08,10,1, 11.8,1,1, -0.170, 10456.681, 239.283, 52605.538 20/12/09,00:49:27,09,10,1, 11.8,1,1, -0.170, 10456.691, 239.280, 52605.532 20/12/09,00:49:27,10,10,1, 11.8,1,1, -0.170, 10456.684, 239.269, 52605.531 20/12/09,00:49:27,11,10,1, 11.8,1,1, -0.170, 10456.699, 239.218, 52605.498 20/12/09,00:49:27,12,10,1, 11.8,1,1, -0.170, 10456.721, 239.220, 52605.522 20/12/09,00:49:27,13,10,1, 11.8,1,1, -0.170, 10456.686, 239.205, 52605.532 20/12/09,00:49:27,14,10,1, 11.8,1,1, -0.170, 10456.697, 239.165, 52605.476 20/12/09,00:49:27,15,10,1, 11.8,1,1, -0.170, 10456.716, 239.185, 52605.480 20/12/09,00:49:27,16,10,1, 11.8,1,1, -0.170, 10456.735, 239.202, 52605.465 20/12/09,00:49:27,17,10,1, 11.8,1,1, -0.170, 10456.724, 239.134, 52605.465 20/12/09,00:49:27,18,10,1, 11.8,1,1, -0.170, 10456.719, 239.133, 52605.436 20/12/09,00:49:27,19,10,1, 11.8,1,1, -0.170, 10456.728, 239.120, 52605.483 20/12/09,00:49:28,00,10,1, 11.9,1,1, -0.171, 10456.723, 239.120, 52605.483 20/12/09,00:49:28,01,10,1, 11.9,1,1, -0.171, 10456.764, 239.113, 52605.357 20/12/09,00:49:28,02,10,1, 11.9,1,1, -0.171, 10456.800, 239.121, 52605.470 20/12/09,00:49:28,03,10,1, 11.9,1,1, -0.171, 10456.803, 239.123, 52605.472 20/12/09,00:49:28,04,10,1, 11.9,1,1, -0.171, 10456.777, 239.056, 52605.446 20/12/09,00:49:28,05,10,1, 11.9,1,1, -0.171, 10456.756, 239.022, 52605.375 20/12/09,00:49:28,06,10,1, 11.9,1,1, -0.171, 10456.780, 239.023, 52605.406 20/12/09,00:49:28,07,10,1, 11.9,1,1, -0.171, 10456.783, 239.059, 52605.436 20/12/09,00:49:28,08,10,1, 11.9,1,1, -0.171, 10456.806, 239.030, 52605.373 20/12/09,00:49:28,09,10,1, 11.9,1,1, -0.171, 10456.777, 238.966, 52605.415 20/12/09,00:49:28,10,10,1, 11.9,1,1, -0.171, 10456.801, 238.976, 52605.394 20/12/09,00:49:28,11,10,1, 11.9,1,1, -0.171, 10456.812, 238.930, 52605.378 20/12/09,00:49:28,12,10,1, 11.9,1,1, -0.171, 10456.814, 238.967, 52605.437 20/12/09,00:49:28,13,10,1, 11.9,1,1, -0.171, 10456.835, 238.968, 52605.409 20/12/09,00:49:28,14,10,1, 11.9,1,1, -0.171, 10456.821, 238.967, 52605.435 20/12/09,00:49:28,15,10,1, 11.9,1,1, -0.171, 10456.818, 238.915, 52605.408 20/12/09,00:49:28,16,10,1, 11.9,1,1, -0.171, 10456.820, 238.859, 52605.377 20/12/09,00:49:28,17,10,1, 11.9,1,1, -0.171, 10456.845, 238.873, 52605.383 20/12/09,00:49:28,18,10,1, 11.9,1,1, -0.171, 10456.832, 238.881, 52605.392 20/12/09,00:49:28,19,10,1, 11.9,1,1, -0.171, 10456.832, 238.871, 52605.388 20/12/09,00:49:29,00,10,1, 11.8,1,1, -0.167, 10456.831, 238.871, 52605.388 20/12/09,00:49:29,01,10,1, 11.8,1,1, -0.167, 10456.838, 238.820, 52605.364 20/12/09,00:49:29,02,10,1, 11.8,1,1, -0.167, 10456.864, 238.852, 52605.349 20/12/09,00:49:29,03,10,1, 11.8,1,1, -0.167, 10456.899, 238.844, 52605.407 20/12/09,00:49:29,04,10,1, 11.8,1,1, -0.167, 10456.890, 238.836, 52605.434 20/12/09,00:49:29,05,10,1, 11.8,1,1, -0.167, 10456.848, 238.770, 52605.310 20/12/09,00:49:29,06,10,1, 11.8,1,1, -0.167, 10456.866, 238.753, 52605.359 20/12/09,00:49:29,07,10,1, 11.8,1,1, -0.167, 10456.911, 238.820, 52605.415 20/12/09,00:49:29,08,10,1, 11.8,1,1, -0.167, 10456.912, 238.765, 52605.211 20/12/09,00:49:29,09,10,1, 11.8,1,1, -0.167, 10456.916, 238.741, 52605.328 20/12/09,00:49:29,10,10,1, 11.8,1,1, -0.167, 10456.900, 238.714, 52605.316 20/12/09,00:49:29,11,10,1, 11.8,1,1, -0.167, 10456.923, 238.777, 52605.383 20/12/09,00:49:29,12,10,1, 11.8,1,1, -0.167, 10456.919, 238.747, 52605.397 20/12/09,00:49:29,13,10,1, 11.8,1,1, -0.167, 10456.896, 238.710, 52605.394 20/12/09,00:49:29,14,10,1, 11.8,1,1, -0.167, 10456.926, 238.687, 52605.398 20/12/09,00:49:29,15,10,1, 11.8,1,1, -0.167, 10456.926, 238.662, 52605.377 20/12/09,00:49:29,16,10,1, 11.8,1,1, -0.167, 10456.907, 238.658, 52605.393 20/12/09,00:49:29,17,10,1, 11.8,1,1, -0.167, 10456.880, 238.660, 52605.341 20/12/09,00:49:29,18,10,1, 11.8,1,1, -0.167, 10456.910, 238.679, 52605.369 20/12/09,00:49:29,19,10,1, 11.8,1,1, -0.167, 10456.938, 238.665, 52605.377 20/12/09,00:49:30,00,10,1, 11.9,1,1, -0.168, 10456.932, 238.665, 52605.377 20/12/09,00:49:30,01,10,1, 11.9,1,1, -0.168, 10456.940, 238.648, 52605.390 20/12/09,00:49:30,02,10,1, 11.9,1,1, -0.168, 10456.882, 238.558, 52605.321 20/12/09,00:49:30,03,10,1, 11.9,1,1, -0.168, 10456.919, 238.597, 52605.344 20/12/09,00:49:30,04,10,1, 11.9,1,1, -0.168, 10456.901, 238.602, 52605.362 20/12/09,00:49:30,05,10,1, 11.9,1,1, -0.168, 10456.940, 238.578, 52605.312 20/12/09,00:49:30,06,10,1, 11.9,1,1, -0.168, 10456.922, 238.574, 52605.319 20/12/09,00:49:30,07,10,1, 11.9,1,1, -0.168, 10456.891, 238.527, 52605.281 20/12/09,00:49:30,08,10,1, 11.9,1,1, -0.168, 10456.869, 238.477, 52605.276 20/12/09,00:49:30,09,10,1, 11.9,1,1, -0.168, 10456.917, 238.542, 52605.359 20/12/09,00:49:30,10,10,1, 11.9,1,1, -0.168, 10456.858, 238.465, 52605.271 20/12/09,00:49:30,11,10,1, 11.9,1,1, -0.168, 10456.901, 238.493, 52605.294 20/12/09,00:49:30,12,10,1, 11.9,1,1, -0.168, 10456.865, 238.456, 52605.280 20/12/09,00:49:30,13,10,1, 11.9,1,1, -0.168, 10456.888, 238.524, 52605.340 20/12/09,00:49:30,14,10,1, 11.9,1,1, -0.168, 10456.882, 238.525, 52605.319 20/12/09,00:49:30,15,10,1, 11.9,1,1, -0.168, 10456.881, 238.517, 52605.344 20/12/09,00:49:30,16,10,1, 11.9,1,1, -0.168, 10456.867, 238.509, 52605.366 20/12/09,00:49:30,17,10,1, 11.9,1,1, -0.168, 10456.862, 238.528, 52605.357 20/12/09,00:49:30,18,10,1, 11.9,1,1, -0.168, 10456.867, 238.492, 52605.321 20/12/09,00:49:30,19,10,1, 11.9,1,1, -0.168, 10456.848, 238.443, 52605.298 20/12/09,00:49:31,00,10,1, 11.9,1,1, -0.167, 10456.848, 238.443, 52605.298 20/12/09,00:49:31,01,10,1, 11.9,1,1, -0.167, 10456.814, 238.489, 52605.332 20/12/09,00:49:31,02,10,1, 11.9,1,1, -0.167, 10456.828, 238.524, 52605.477 20/12/09,00:49:31,03,10,1, 11.9,1,1, -0.167, 10456.817, 238.487, 52605.330 20/12/09,00:49:31,04,10,1, 11.9,1,1, -0.167, 10456.819, 238.480, 52605.333 20/12/09,00:49:31,05,10,1, 11.9,1,1, -0.167, 10456.796, 238.453, 52605.329 20/12/09,00:49:31,06,10,1, 11.9,1,1, -0.167, 10456.819, 238.475, 52605.330 20/12/09,00:49:31,07,10,1, 11.9,1,1, -0.167, 10456.806, 238.459, 52605.341 20/12/09,00:49:31,08,10,1, 11.9,1,1, -0.167, 10456.824, 238.520, 52605.406 20/12/09,00:49:31,09,10,1, 11.9,1,1, -0.167, 10456.766, 238.464, 52605.440 20/12/09,00:49:31,10,10,1, 11.9,1,1, -0.167, 10456.763, 238.452, 52605.247 20/12/09,00:49:31,11,10,1, 11.9,1,1, -0.167, 10456.788, 238.501, 52605.322 20/12/09,00:49:31,12,10,1, 11.9,1,1, -0.167, 10456.744, 238.470, 52605.278 20/12/09,00:49:31,13,10,1, 11.9,1,1, -0.167, 10456.742, 238.436, 52605.305 20/12/09,00:49:31,14,10,1, 11.9,1,1, -0.167, 10456.756, 238.484, 52605.357 20/12/09,00:49:31,15,10,1, 11.9,1,1, -0.167, 10456.726, 238.458, 52605.307 20/12/09,00:49:31,16,10,1, 11.9,1,1, -0.167, 10456.709, 238.447, 52605.322 20/12/09,00:49:31,17,10,1, 11.9,1,1, -0.167, 10456.708, 238.448, 52605.318 20/12/09,00:49:31,18,10,1, 11.9,1,1, -0.167, 10456.724, 238.511, 52605.302 20/12/09,00:49:31,19,10,1, 11.9,1,1, -0.167, 10456.721, 238.531, 52605.362 20/12/09,00:49:32,00,10,1, 11.8,1,1, -0.169, 10456.715, 238.531, 52605.362 20/12/09,00:49:32,01,10,1, 11.8,1,1, -0.169, 10456.684, 238.478, 52605.324 20/12/09,00:49:32,02,10,1, 11.8,1,1, -0.169, 10456.635, 238.492, 52605.347 20/12/09,00:49:32,03,10,1, 11.8,1,1, -0.169, 10456.649, 238.442, 52605.337 20/12/09,00:49:32,04,10,1, 11.8,1,1, -0.169, 10456.640, 238.486, 52605.324 20/12/09,00:49:32,05,10,1, 11.8,1,1, -0.169, 10456.682, 238.519, 52605.383 20/12/09,00:49:32,06,10,1, 11.8,1,1, -0.169, 10456.642, 238.547, 52605.353 20/12/09,00:49:32,07,10,1, 11.8,1,1, -0.169, 10456.629, 238.508, 52605.321 20/12/09,00:49:32,08,10,1, 11.8,1,1, -0.169, 10456.640, 238.530, 52605.383 20/12/09,00:49:32,09,10,1, 11.8,1,1, -0.169, 10456.642, 238.546, 52605.414 20/12/09,00:49:32,10,10,1, 11.8,1,1, -0.169, 10456.603, 238.497, 52605.338 20/12/09,00:49:32,11,10,1, 11.8,1,1, -0.169, 10456.600, 238.571, 52605.409 20/12/09,00:49:32,12,10,1, 11.8,1,1, -0.169, 10456.588, 238.536, 52605.240 20/12/09,00:49:32,13,10,1, 11.8,1,1, -0.169, 10456.599, 238.510, 52605.285 20/12/09,00:49:32,14,10,1, 11.8,1,1, -0.169, 10456.557, 238.525, 52605.309 20/12/09,00:49:32,15,10,1, 11.8,1,1, -0.169, 10456.561, 238.593, 52605.370 20/12/09,00:49:32,16,10,1, 11.8,1,1, -0.169, 10456.579, 238.611, 52605.396 20/12/09,00:49:32,17,10,1, 11.8,1,1, -0.169, 10456.551, 238.545, 52605.228 20/12/09,00:49:32,18,10,1, 11.8,1,1, -0.169, 10456.534, 238.562, 52605.307 20/12/09,00:49:32,19,10,1, 11.8,1,1, -0.169, 10456.539, 238.612, 52605.321 20/12/09,00:49:33,00,12,1, 11.9,1,1, -0.167, 10456.531, 238.612, 52605.321 20/12/09,00:49:33,01,12,1, 11.9,1,1, -0.167, 10456.528, 238.654, 52605.395 20/12/09,00:49:33,02,12,1, 11.9,1,1, -0.167, 10456.504, 238.646, 52605.388 20/12/09,00:49:33,03,12,1, 11.9,1,1, -0.167, 10456.504, 238.623, 52605.332 20/12/09,00:49:33,04,12,1, 11.9,1,1, -0.167, 10456.521, 238.674, 52605.392 20/12/09,00:49:33,05,12,1, 11.9,1,1, -0.167, 10456.470, 238.596, 52605.324 20/12/09,00:49:33,06,12,1, 11.9,1,1, -0.167, 10456.481, 238.665, 52605.316 20/12/09,00:49:33,07,12,1, 11.9,1,1, -0.167, 10456.473, 238.670, 52605.390 20/12/09,00:49:33,08,12,1, 11.9,1,1, -0.167, 10456.474, 238.702, 52605.413 20/12/09,00:49:33,09,12,1, 11.9,1,1, -0.167, 10456.450, 238.613, 52605.360 20/12/09,00:49:33,10,12,1, 11.9,1,1, -0.167, 10456.450, 238.647, 52605.348 20/12/09,00:49:33,11,12,1, 11.9,1,1, -0.167, 10456.457, 238.710, 52605.410 20/12/09,00:49:33,12,12,1, 11.9,1,1, -0.167, 10456.475, 238.715, 52605.424 20/12/09,00:49:33,13,12,1, 11.9,1,1, -0.167, 10456.480, 238.735, 52605.420 20/12/09,00:49:33,14,12,1, 11.9,1,1, -0.167, 10456.439, 238.666, 52605.384 20/12/09,00:49:33,15,12,1, 11.9,1,1, -0.167, 10456.430, 238.727, 52605.324 20/12/09,00:49:33,16,12,1, 11.9,1,1, -0.167, 10456.455, 238.743, 52605.403 20/12/09,00:49:33,17,12,1, 11.9,1,1, -0.167, 10456.458, 238.771, 52605.424 20/12/09,00:49:33,18,12,1, 11.9,1,1, -0.167, 10456.431, 238.737, 52605.424 20/12/09,00:49:33,19,12,1, 11.9,1,1, -0.167, 10456.392, 238.749, 52605.340 20/12/09,00:49:34,00,12,1, 11.9,1,1, -0.162, 10456.389, 238.749, 52605.340 20/12/09,00:49:34,01,12,1, 11.9,1,1, -0.162, 10456.390, 238.749, 52605.354 20/12/09,00:49:34,02,12,1, 11.9,1,1, -0.162, 10456.397, 238.781, 52605.372 20/12/09,00:49:34,03,12,1, 11.9,1,1, -0.162, 10456.416, 238.800, 52605.420 20/12/09,00:49:34,04,12,1, 11.9,1,1, -0.162, 10456.374, 238.774, 52605.326 20/12/09,00:49:34,05,12,1, 11.9,1,1, -0.162, 10456.401, 238.814, 52605.399 20/12/09,00:49:34,06,12,1, 11.9,1,1, -0.162, 10456.362, 238.760, 52605.319 20/12/09,00:49:34,07,12,1, 11.9,1,1, -0.162, 10456.374, 238.834, 52605.384 20/12/09,00:49:34,08,12,1, 11.9,1,1, -0.162, 10456.378, 238.789, 52605.400 20/12/09,00:49:34,09,12,1, 11.9,1,1, -0.162, 10456.374, 238.823, 52605.408 20/12/09,00:49:34,10,12,1, 11.9,1,1, -0.162, 10456.346, 238.836, 52605.384 20/12/09,00:49:34,11,12,1, 11.9,1,1, -0.162, 10456.342, 238.823, 52605.374 20/12/09,00:49:34,12,12,1, 11.9,1,1, -0.162, 10456.362, 238.872, 52605.413 20/12/09,00:49:34,13,12,1, 11.9,1,1, -0.162, 10456.341, 238.843, 52605.361 20/12/09,00:49:34,14,12,1, 11.9,1,1, -0.162, 10456.367, 238.883, 52605.380 20/12/09,00:49:34,15,12,1, 11.9,1,1, -0.162, 10456.359, 238.868, 52605.387 20/12/09,00:49:34,16,12,1, 11.9,1,1, -0.162, 10456.380, 238.911, 52605.367 20/12/09,00:49:34,17,12,1, 11.9,1,1, -0.162, 10456.347, 238.845, 52605.351 20/12/09,00:49:34,18,12,1, 11.9,1,1, -0.162, 10456.329, 238.888, 52605.360 20/12/09,00:49:34,19,12,1, 11.9,1,1, -0.162, 10456.347, 238.865, 52605.362 20/12/09,00:49:35,00,12,1, 11.8,1,1, -0.169, 10456.339, 238.865, 52605.362 20/12/09,00:49:35,01,12,1, 11.8,1,1, -0.169, 10456.318, 238.905, 52605.380 20/12/09,00:49:35,02,12,1, 11.8,1,1, -0.169, 10456.321, 238.913, 52605.355 20/12/09,00:49:35,03,12,1, 11.8,1,1, -0.169, 10456.347, 238.907, 52605.385 20/12/09,00:49:35,04,12,1, 11.8,1,1, -0.169, 10456.327, 238.927, 52605.341 20/12/09,00:49:35,05,12,1, 11.8,1,1, -0.169, 10456.344, 238.931, 52605.373 20/12/09,00:49:35,06,12,1, 11.8,1,1, -0.169, 10456.338, 238.934, 52605.362 20/12/09,00:49:35,07,12,1, 11.8,1,1, -0.169, 10456.312, 238.927, 52605.380 20/12/09,00:49:35,08,12,1, 11.8,1,1, -0.169, 10456.325, 238.964, 52605.347 20/12/09,00:49:35,09,12,1, 11.8,1,1, -0.169, 10456.354, 238.947, 52605.375 20/12/09,00:49:35,10,12,1, 11.8,1,1, -0.169, 10456.340, 238.986, 52605.375 20/12/09,00:49:35,11,12,1, 11.8,1,1, -0.169, 10456.331, 238.963, 52605.333 20/12/09,00:49:35,12,12,1, 11.8,1,1, -0.169, 10456.321, 238.943, 52605.369 20/12/09,00:49:35,13,12,1, 11.8,1,1, -0.169, 10456.297, 238.943, 52605.344 20/12/09,00:49:35,14,12,1, 11.8,1,1, -0.169, 10456.331, 238.953, 52605.337 20/12/09,00:49:35,15,12,1, 11.8,1,1, -0.169, 10456.324, 238.952, 52605.346 20/12/09,00:49:35,16,12,1, 11.8,1,1, -0.169, 10456.361, 238.956, 52605.171 20/12/09,00:49:35,17,12,1, 11.8,1,1, -0.169, 10456.374, 238.967, 52605.323 20/12/09,00:49:35,18,12,1, 11.8,1,1, -0.169, 10456.364, 239.000, 52605.300 20/12/09,00:49:35,19,12,1, 11.8,1,1, -0.169, 10456.350, 238.976, 52605.332 20/12/09,00:49:36,00,12,1, 11.8,1,1, -0.168, 10456.347, 238.976, 52605.332 20/12/09,00:49:36,01,12,1, 11.8,1,1, -0.168, 10456.362, 239.003, 52605.364 20/12/09,00:49:36,02,12,1, 11.8,1,1, -0.168, 10456.329, 238.944, 52605.335 20/12/09,00:49:36,03,12,1, 11.8,1,1, -0.168, 10456.359, 238.966, 52605.467 20/12/09,00:49:36,04,12,1, 11.8,1,1, -0.168, 10456.328, 238.950, 52605.231 20/12/09,00:49:36,05,12,1, 11.8,1,1, -0.168, 10456.330, 238.997, 52605.330 20/12/09,00:49:36,06,12,1, 11.8,1,1, -0.168, 10456.298, 238.966, 52605.286 20/12/09,00:49:36,07,12,1, 11.8,1,1, -0.168, 10456.323, 238.970, 52605.275 20/12/09,00:49:36,08,12,1, 11.8,1,1, -0.168, 10456.316, 238.967, 52605.267 20/12/09,00:49:36,09,12,1, 11.8,1,1, -0.168, 10456.342, 238.936, 52605.312 20/12/09,00:49:36,10,12,1, 11.8,1,1, -0.168, 10456.367, 239.011, 52605.296 20/12/09,00:49:36,11,12,1, 11.8,1,1, -0.168, 10456.349, 238.946, 52605.283 20/12/09,00:49:36,12,12,1, 11.8,1,1, -0.168, 10456.340, 238.916, 52605.265 20/12/09,00:49:36,13,12,1, 11.8,1,1, -0.168, 10456.369, 238.957, 52605.295 20/12/09,00:49:36,14,12,1, 11.8,1,1, -0.168, 10456.375, 238.968, 52605.319 20/12/09,00:49:36,15,12,1, 11.8,1,1, -0.168, 10456.352, 238.953, 52605.277 20/12/09,00:49:36,16,12,1, 11.8,1,1, -0.168, 10456.346, 238.911, 52605.306 20/12/09,00:49:36,17,12,1, 11.8,1,1, -0.168, 10456.365, 238.890, 52605.255 20/12/09,00:49:36,18,12,1, 11.8,1,1, -0.168, 10456.374, 238.969, 52605.282 20/12/09,00:49:36,19,12,1, 11.8,1,1, -0.168, 10456.366, 238.906, 52605.272 20/12/09,00:49:37,00,12,1, 11.9,1,1, -0.169, 10456.364, 238.906, 52605.272 20/12/09,00:49:37,01,12,1, 11.9,1,1, -0.169, 10456.371, 238.908, 52605.298 20/12/09,00:49:37,02,12,1, 11.9,1,1, -0.169, 10456.405, 238.912, 52605.295 20/12/09,00:49:37,03,12,1, 11.9,1,1, -0.169, 10456.362, 238.912, 52605.281 20/12/09,00:49:37,04,12,1, 11.9,1,1, -0.169, 10456.403, 238.909, 52605.294 20/12/09,00:49:37,05,12,1, 11.9,1,1, -0.169, 10456.410, 238.914, 52605.309 20/12/09,00:49:37,06,12,1, 11.9,1,1, -0.169, 10456.382, 238.903, 52605.273 20/12/09,00:49:37,07,12,1, 11.9,1,1, -0.169, 10456.373, 238.825, 52605.228 20/12/09,00:49:37,08,12,1, 11.9,1,1, -0.169, 10456.374, 238.825, 52605.253 20/12/09,00:49:37,09,12,1, 11.9,1,1, -0.169, 10456.405, 238.879, 52605.235 20/12/09,00:49:37,10,12,1, 11.9,1,1, -0.169, 10456.414, 238.898, 52605.301 20/12/09,00:49:37,11,12,1, 11.9,1,1, -0.169, 10456.421, 238.857, 52605.234 20/12/09,00:49:37,12,12,1, 11.9,1,1, -0.169, 10456.435, 238.885, 52605.241 20/12/09,00:49:37,13,12,1, 11.9,1,1, -0.169, 10456.424, 238.873, 52605.265 20/12/09,00:49:37,14,12,1, 11.9,1,1, -0.169, 10456.414, 238.807, 52605.224 20/12/09,00:49:37,15,12,1, 11.9,1,1, -0.169, 10456.461, 238.862, 52605.298 20/12/09,00:49:37,16,12,1, 11.9,1,1, -0.169, 10456.430, 238.845, 52605.271 20/12/09,00:49:37,17,12,1, 11.9,1,1, -0.169, 10456.432, 238.794, 52605.233 20/12/09,00:49:37,18,12,1, 11.9,1,1, -0.169, 10456.463, 238.854, 52605.281 20/12/09,00:49:37,19,12,1, 11.9,1,1, -0.169, 10456.440, 238.843, 52605.258 20/12/09,00:49:38,00,12,1, 11.8,1,1, -0.166, 10456.439, 238.843, 52605.258 20/12/09,00:49:38,01,12,1, 11.8,1,1, -0.166, 10456.470, 238.857, 52605.278 20/12/09,00:49:38,02,12,1, 11.8,1,1, -0.166, 10456.486, 238.846, 52605.304 20/12/09,00:49:38,03,12,1, 11.8,1,1, -0.166, 10456.462, 238.841, 52605.271 20/12/09,00:49:38,04,12,1, 11.8,1,1, -0.166, 10456.468, 238.804, 52605.219 20/12/09,00:49:38,05,12,1, 11.8,1,1, -0.166, 10456.486, 238.832, 52605.255 20/12/09,00:49:38,06,12,1, 11.8,1,1, -0.166, 10456.491, 238.849, 52605.272 20/12/09,00:49:38,07,12,1, 11.8,1,1, -0.166, 10456.528, 238.871, 52605.298 20/12/09,00:49:38,08,12,1, 11.8,1,1, -0.166, 10456.497, 238.814, 52605.263 20/12/09,00:49:38,09,12,1, 11.8,1,1, -0.166, 10456.507, 238.791, 52605.289 20/12/09,00:49:38,10,12,1, 11.8,1,1, -0.166, 10456.525, 238.757, 52605.227 20/12/09,00:49:38,11,12,1, 11.8,1,1, -0.166, 10456.536, 238.752, 52605.238 20/12/09,00:49:38,12,12,1, 11.8,1,1, -0.166, 10456.519, 238.794, 52605.264 20/12/09,00:49:38,13,12,1, 11.8,1,1, -0.166, 10456.547, 238.745, 52605.206 20/12/09,00:49:38,14,12,1, 11.8,1,1, -0.166, 10456.530, 238.768, 52605.257 20/12/09,00:49:38,15,12,1, 11.8,1,1, -0.166, 10456.529, 238.793, 52605.281 20/12/09,00:49:38,16,12,1, 11.8,1,1, -0.166, 10456.535, 238.764, 52605.260 20/12/09,00:49:38,17,12,1, 11.8,1,1, -0.166, 10456.563, 238.772, 52605.321 20/12/09,00:49:38,18,12,1, 11.8,1,1, -0.166, 10456.543, 238.748, 52605.210 20/12/09,00:49:38,19,12,1, 11.8,1,1, -0.166, 10456.587, 238.780, 52605.321 20/12/09,00:49:39,00,12,1, 11.9,1,1, -0.168, 10456.581, 238.780, 52605.321 20/12/09,00:49:39,01,12,1, 11.9,1,1, -0.168, 10456.590, 238.791, 52605.307 20/12/09,00:49:39,02,12,1, 11.9,1,1, -0.168, 10456.567, 238.733, 52605.247 20/12/09,00:49:39,03,12,1, 11.9,1,1, -0.168, 10456.599, 238.770, 52605.295 20/12/09,00:49:39,04,12,1, 11.9,1,1, -0.168, 10456.612, 238.768, 52605.328 20/12/09,00:49:39,05,12,1, 11.9,1,1, -0.168, 10456.584, 238.711, 52605.270 20/12/09,00:49:39,06,12,1, 11.9,1,1, -0.168, 10456.605, 238.741, 52605.308 20/12/09,00:49:39,07,12,1, 11.9,1,1, -0.168, 10456.631, 238.734, 52605.314 20/12/09,00:49:39,08,12,1, 11.9,1,1, -0.168, 10456.642, 238.741, 52605.255 20/12/09,00:49:39,09,12,1, 11.9,1,1, -0.168, 10456.611, 238.726, 52605.230 20/12/09,00:49:39,10,12,1, 11.9,1,1, -0.168, 10456.636, 238.738, 52605.304 20/12/09,00:49:39,11,12,1, 11.9,1,1, -0.168, 10456.648, 238.752, 52605.267 20/12/09,00:49:39,12,12,1, 11.9,1,1, -0.168, 10456.631, 238.696, 52605.262 20/12/09,00:49:39,13,12,1, 11.9,1,1, -0.168, 10456.671, 238.761, 52605.291 20/12/09,00:49:39,14,12,1, 11.9,1,1, -0.168, 10456.679, 238.681, 52605.245 20/12/09,00:49:39,15,12,1, 11.9,1,1, -0.168, 10456.653, 238.677, 52605.252 20/12/09,00:49:39,16,12,1, 11.9,1,1, -0.168, 10456.675, 238.682, 52605.278 20/12/09,00:49:39,17,12,1, 11.9,1,1, -0.168, 10456.687, 238.703, 52605.236 20/12/09,00:49:39,18,12,1, 11.9,1,1, -0.168, 10456.703, 238.694, 52605.269 20/12/09,00:49:39,19,12,1, 11.9,1,1, -0.168, 10456.687, 238.697, 52605.233 20/12/09,00:49:40,00,12,1, 11.9,1,1, -0.166, 10456.681, 238.697, 52605.233 20/12/09,00:49:40,01,12,1, 11.9,1,1, -0.166, 10456.695, 238.694, 52605.265 20/12/09,00:49:40,02,12,1, 11.9,1,1, -0.166, 10456.722, 238.700, 52605.243 20/12/09,00:49:40,03,12,1, 11.9,1,1, -0.166, 10456.710, 238.676, 52605.239 20/12/09,00:49:40,04,12,1, 11.9,1,1, -0.166, 10456.713, 238.655, 52605.236 20/12/09,00:49:40,05,12,1, 11.9,1,1, -0.166, 10456.730, 238.702, 52605.291 20/12/09,00:49:40,06,12,1, 11.9,1,1, -0.166, 10456.738, 238.643, 52605.249 20/12/09,00:49:40,07,12,1, 11.9,1,1, -0.166, 10456.728, 238.657, 52605.283 20/12/09,00:49:40,08,12,1, 11.9,1,1, -0.166, 10456.718, 238.654, 52605.245 20/12/09,00:49:40,09,12,1, 11.9,1,1, -0.166, 10456.719, 238.637, 52605.275 20/12/09,00:49:40,10,12,1, 11.9,1,1, -0.166, 10456.706, 238.650, 52605.182 20/12/09,00:49:40,11,12,1, 11.9,1,1, -0.166, 10456.716, 238.643, 52605.263 20/12/09,00:49:40,12,12,1, 11.9,1,1, -0.166, 10456.720, 238.640, 52605.242 20/12/09,00:49:40,13,12,1, 11.9,1,1, -0.166, 10456.712, 238.630, 52605.231 20/12/09,00:49:40,14,12,1, 11.9,1,1, -0.166, 10456.735, 238.658, 52605.248 20/12/09,00:49:40,15,12,1, 11.9,1,1, -0.166, 10456.718, 238.640, 52605.254 20/12/09,00:49:40,16,12,1, 11.9,1,1, -0.166, 10456.754, 238.665, 52605.287 20/12/09,00:49:40,17,12,1, 11.9,1,1, -0.166, 10456.732, 238.656, 52605.252 20/12/09,00:49:40,18,12,1, 11.9,1,1, -0.166, 10456.694, 238.604, 52605.263 20/12/09,00:49:40,19,12,1, 11.9,1,1, -0.166, 10456.718, 238.678, 52605.279 20/12/09,00:49:41,00,12,1, 11.8,1,1, -0.170, 10456.715, 238.678, 52605.279 20/12/09,00:49:41,01,12,1, 11.8,1,1, -0.170, 10456.721, 238.658, 52605.273 20/12/09,00:49:41,02,12,1, 11.8,1,1, -0.170, 10456.701, 238.617, 52605.201 20/12/09,00:49:41,03,12,1, 11.8,1,1, -0.170, 10456.714, 238.684, 52605.335 20/12/09,00:49:41,04,12,1, 11.8,1,1, -0.170, 10456.679, 238.601, 52605.241 20/12/09,00:49:41,05,12,1, 11.8,1,1, -0.170, 10456.730, 238.647, 52605.281 20/12/09,00:49:41,06,12,1, 11.8,1,1, -0.170, 10456.693, 238.649, 52605.316 20/12/09,00:49:41,07,12,1, 11.8,1,1, -0.170, 10456.725, 238.675, 52605.259 20/12/09,00:49:41,08,12,1, 11.8,1,1, -0.170, 10456.702, 238.675, 52605.279 20/12/09,00:49:41,09,12,1, 11.8,1,1, -0.170, 10456.723, 238.660, 52605.245 20/12/09,00:49:41,10,12,1, 11.8,1,1, -0.170, 10456.697, 238.649, 52605.265 20/12/09,00:49:41,11,12,1, 11.8,1,1, -0.170, 10456.688, 238.627, 52605.212 20/12/09,00:49:41,12,12,1, 11.8,1,1, -0.170, 10456.698, 238.609, 52605.221 20/12/09,00:49:41,13,12,1, 11.8,1,1, -0.170, 10456.699, 238.651, 52605.249 20/12/09,00:49:41,14,12,1, 11.8,1,1, -0.170, 10456.674, 238.643, 52605.211 20/12/09,00:49:41,15,12,1, 11.8,1,1, -0.170, 10456.687, 238.610, 52605.212 20/12/09,00:49:41,16,12,1, 11.8,1,1, -0.170, 10456.689, 238.657, 52605.222 20/12/09,00:49:41,17,12,1, 11.8,1,1, -0.170, 10456.673, 238.626, 52605.207 20/12/09,00:49:41,18,12,1, 11.8,1,1, -0.170, 10456.706, 238.643, 52605.215 20/12/09,00:49:41,19,12,1, 11.8,1,1, -0.170, 10456.686, 238.636, 52605.223 20/12/09,00:49:42,00,12,1, 11.9,1,1, -0.166, 10456.681, 238.636, 52605.223 20/12/09,00:49:42,01,12,1, 11.9,1,1, -0.166, 10456.683, 238.666, 52605.360 20/12/09,00:49:42,02,12,1, 11.9,1,1, -0.166, 10456.675, 238.653, 52605.300 20/12/09,00:49:42,03,12,1, 11.9,1,1, -0.166, 10456.630, 238.618, 52605.230 20/12/09,00:49:42,04,12,1, 11.9,1,1, -0.166, 10456.673, 238.626, 52605.250 20/12/09,00:49:42,05,12,1, 11.9,1,1, -0.166, 10456.656, 238.629, 52605.187 20/12/09,00:49:42,06,12,1, 11.9,1,1, -0.166, 10456.664, 238.643, 52605.182 20/12/09,00:49:42,07,12,1, 11.9,1,1, -0.166, 10456.640, 238.637, 52605.172 20/12/09,00:49:42,08,12,1, 11.9,1,1, -0.166, 10456.616, 238.608, 52605.157 20/12/09,00:49:42,09,12,1, 11.9,1,1, -0.166, 10456.576, 238.611, 52605.152 20/12/09,00:49:42,10,12,1, 11.9,1,1, -0.166, 10456.661, 238.609, 52605.115 20/12/09,00:49:42,11,12,1, 11.9,1,1, -0.166, 10456.612, 238.585, 52605.127 20/12/09,00:49:42,12,12,1, 11.9,1,1, -0.166, 10456.601, 238.652, 52605.196 20/12/09,00:49:42,13,12,1, 11.9,1,1, -0.166, 10456.629, 238.624, 52605.178 20/12/09,00:49:42,14,12,1, 11.9,1,1, -0.166, 10456.586, 238.636, 52605.195 20/12/09,00:49:42,15,12,1, 11.9,1,1, -0.166, 10456.616, 238.656, 52605.198 20/12/09,00:49:42,16,12,1, 11.9,1,1, -0.166, 10456.640, 238.654, 52605.218 20/12/09,00:49:42,17,12,1, 11.9,1,1, -0.166, 10456.577, 238.588, 52605.145 20/12/09,00:49:42,18,12,1, 11.9,1,1, -0.166, 10456.564, 238.622, 52605.127 20/12/09,00:49:42,19,12,1, 11.9,1,1, -0.166, 10456.584, 238.638, 52605.198 20/12/09,00:49:43,00,12,1, 11.8,1,1, -0.165, 10456.581, 238.638, 52605.198 20/12/09,00:49:43,01,12,1, 11.8,1,1, -0.165, 10456.559, 238.601, 52605.174 20/12/09,00:49:43,02,12,1, 11.8,1,1, -0.165, 10456.537, 238.647, 52605.185 20/12/09,00:49:43,03,12,1, 11.8,1,1, -0.165, 10456.547, 238.630, 52605.179 20/12/09,00:49:43,04,12,1, 11.8,1,1, -0.165, 10456.505, 238.631, 52605.166 20/12/09,00:49:43,05,12,1, 11.8,1,1, -0.165, 10456.491, 238.574, 52605.113 20/12/09,00:49:43,06,12,1, 11.8,1,1, -0.165, 10456.504, 238.605, 52605.130 20/12/09,00:49:43,07,12,1, 11.8,1,1, -0.165, 10456.491, 238.565, 52605.160 20/12/09,00:49:43,08,12,1, 11.8,1,1, -0.165, 10456.498, 238.584, 52605.133 20/12/09,00:49:43,09,12,1, 11.8,1,1, -0.165, 10456.503, 238.646, 52605.196 20/12/09,00:49:43,10,12,1, 11.8,1,1, -0.165, 10456.503, 238.597, 52605.197 20/12/09,00:49:43,11,12,1, 11.8,1,1, -0.165, 10456.484, 238.596, 52605.161 20/12/09,00:49:43,12,12,1, 11.8,1,1, -0.165, 10456.467, 238.605, 52605.141 20/12/09,00:49:43,13,12,1, 11.8,1,1, -0.165, 10456.443, 238.552, 52605.085 20/12/09,00:49:43,14,12,1, 11.8,1,1, -0.165, 10456.468, 238.578, 52605.120 20/12/09,00:49:43,15,12,1, 11.8,1,1, -0.165, 10456.470, 238.561, 52605.100 20/12/09,00:49:43,16,12,1, 11.8,1,1, -0.165, 10456.452, 238.505, 52605.073 20/12/09,00:49:43,17,12,1, 11.8,1,1, -0.165, 10456.463, 238.558, 52605.118 20/12/09,00:49:43,18,12,1, 11.8,1,1, -0.165, 10456.456, 238.569, 52605.103 20/12/09,00:49:43,19,12,1, 11.8,1,1, -0.165, 10456.436, 238.505, 52605.062 20/12/09,00:49:44,00,12,1, 11.9,1,1, -0.168, 10456.431, 238.505, 52605.062 20/12/09,00:49:44,01,12,1, 11.9,1,1, -0.168, 10456.451, 238.531, 52605.124 20/12/09,00:49:44,02,12,1, 11.9,1,1, -0.168, 10456.437, 238.555, 52605.136 20/12/09,00:49:44,03,12,1, 11.9,1,1, -0.168, 10456.431, 238.483, 52605.076 20/12/09,00:49:44,04,12,1, 11.9,1,1, -0.168, 10456.412, 238.492, 52605.075 20/12/09,00:49:44,05,12,1, 11.9,1,1, -0.168, 10456.426, 238.510, 52605.109 20/12/09,00:49:44,06,12,1, 11.9,1,1, -0.168, 10456.441, 238.497, 52605.110 20/12/09,00:49:44,07,12,1, 11.9,1,1, -0.168, 10456.410, 238.490, 52605.096 20/12/09,00:49:44,08,12,1, 11.9,1,1, -0.168, 10456.404, 238.447, 52605.094 20/12/09,00:49:44,09,12,1, 11.9,1,1, -0.168, 10456.400, 238.416, 52605.052 20/12/09,00:49:44,10,12,1, 11.9,1,1, -0.168, 10456.403, 238.452, 52605.064 20/12/09,00:49:44,11,12,1, 11.9,1,1, -0.168, 10456.365, 238.387, 52605.046 20/12/09,00:49:44,12,12,1, 11.9,1,1, -0.168, 10456.397, 238.398, 52605.057 20/12/09,00:49:44,13,12,1, 11.9,1,1, -0.168, 10456.383, 238.383, 52605.055 20/12/09,00:49:44,14,12,1, 11.9,1,1, -0.168, 10456.374, 238.369, 52605.025 20/12/09,00:49:44,15,12,1, 11.9,1,1, -0.168, 10456.357, 238.391, 52605.035 20/12/09,00:49:44,16,12,1, 11.9,1,1, -0.168, 10456.363, 238.358, 52605.052 20/12/09,00:49:44,17,12,1, 11.9,1,1, -0.168, 10456.370, 238.375, 52605.010 20/12/09,00:49:44,18,12,1, 11.9,1,1, -0.168, 10456.364, 238.368, 52605.053 20/12/09,00:49:44,19,12,1, 11.9,1,1, -0.168, 10456.360, 238.313, 52604.995 20/12/09,00:49:45,00,12,1, 11.9,1,1, -0.166, 10456.356, 238.313, 52604.995 20/12/09,00:49:45,01,12,1, 11.9,1,1, -0.166, 10456.368, 238.331, 52604.913 20/12/09,00:49:45,02,12,1, 11.9,1,1, -0.166, 10456.319, 238.275, 52604.932 20/12/09,00:49:45,03,12,1, 11.9,1,1, -0.166, 10456.328, 238.302, 52604.941 20/12/09,00:49:45,04,12,1, 11.9,1,1, -0.166, 10456.335, 238.282, 52604.944 20/12/09,00:49:45,05,12,1, 11.9,1,1, -0.166, 10456.331, 238.307, 52605.021 20/12/09,00:49:45,06,12,1, 11.9,1,1, -0.166, 10456.351, 238.285, 52605.011 20/12/09,00:49:45,07,12,1, 11.9,1,1, -0.166, 10456.304, 238.222, 52604.993 20/12/09,00:49:45,08,12,1, 11.9,1,1, -0.166, 10456.327, 238.214, 52604.975 20/12/09,00:49:45,09,12,1, 11.9,1,1, -0.166, 10456.291, 238.222, 52604.993 20/12/09,00:49:45,10,12,1, 11.9,1,1, -0.166, 10456.287, 238.219, 52605.045 20/12/09,00:49:45,11,12,1, 11.9,1,1, -0.166, 10456.311, 238.205, 52605.009 20/12/09,00:49:45,12,12,1, 11.9,1,1, -0.166, 10456.294, 238.193, 52604.977 20/12/09,00:49:45,13,12,1, 11.9,1,1, -0.166, 10456.289, 238.169, 52604.983 20/12/09,00:49:45,14,12,1, 11.9,1,1, -0.166, 10456.280, 238.143, 52604.933 20/12/09,00:49:45,15,12,1, 11.9,1,1, -0.166, 10456.287, 238.170, 52604.951 20/12/09,00:49:45,16,12,1, 11.9,1,1, -0.166, 10456.291, 238.123, 52604.975 20/12/09,00:49:45,17,12,1, 11.9,1,1, -0.166, 10456.283, 238.133, 52604.963 20/12/09,00:49:45,18,12,1, 11.9,1,1, -0.166, 10456.285, 238.088, 52604.950 20/12/09,00:49:45,19,12,1, 11.9,1,1, -0.166, 10456.262, 238.059, 52604.983 20/12/09,00:49:46,00,12,1, 11.9,1,1, -0.169, 10456.256, 238.059, 52604.983 20/12/09,00:49:46,01,12,1, 11.9,1,1, -0.169, 10456.276, 238.070, 52604.956 20/12/09,00:49:46,02,12,1, 11.9,1,1, -0.169, 10456.258, 238.044, 52604.933 20/12/09,00:49:46,03,12,1, 11.9,1,1, -0.169, 10456.239, 238.057, 52604.963 20/12/09,00:49:46,04,12,1, 11.9,1,1, -0.169, 10456.263, 238.028, 52604.937 20/12/09,00:49:46,05,12,1, 11.9,1,1, -0.169, 10456.249, 238.003, 52604.965 20/12/09,00:49:46,06,12,1, 11.9,1,1, -0.169, 10456.234, 238.000, 52604.939 20/12/09,00:49:46,07,12,1, 11.9,1,1, -0.169, 10456.253, 238.017, 52604.952 20/12/09,00:49:46,08,12,1, 11.9,1,1, -0.169, 10456.240, 237.993, 52604.957 20/12/09,00:49:46,09,12,1, 11.9,1,1, -0.169, 10456.240, 237.949, 52604.955 20/12/09,00:49:46,10,12,1, 11.9,1,1, -0.169, 10456.240, 237.976, 52604.958 20/12/09,00:49:46,11,12,1, 11.9,1,1, -0.169, 10456.232, 237.946, 52604.964 20/12/09,00:49:46,12,12,1, 11.9,1,1, -0.169, 10456.240, 237.917, 52604.974 20/12/09,00:49:46,13,12,1, 11.9,1,1, -0.169, 10456.249, 237.962, 52604.958 20/12/09,00:49:46,14,12,1, 11.9,1,1, -0.169, 10456.236, 237.916, 52604.922 20/12/09,00:49:46,15,12,1, 11.9,1,1, -0.169, 10456.232, 237.928, 52604.972 20/12/09,00:49:46,16,12,1, 11.9,1,1, -0.169, 10456.214, 237.891, 52604.965 20/12/09,00:49:46,17,12,1, 11.9,1,1, -0.169, 10456.235, 237.922, 52604.956 20/12/09,00:49:46,18,12,1, 11.9,1,1, -0.169, 10456.216, 237.869, 52604.970 20/12/09,00:49:46,19,12,1, 11.9,1,1, -0.169, 10456.233, 237.858, 52604.980 20/12/09,00:49:47,00,12,1, 11.9,1,1, -0.165, 10456.231, 237.858, 52604.980 20/12/09,00:49:47,01,12,1, 11.9,1,1, -0.165, 10456.212, 237.842, 52604.939 20/12/09,00:49:47,02,12,1, 11.9,1,1, -0.165, 10456.201, 237.839, 52604.864 20/12/09,00:49:47,03,12,1, 11.9,1,1, -0.165, 10456.203, 237.836, 52604.934 20/12/09,00:49:47,04,12,1, 11.9,1,1, -0.165, 10456.225, 237.810, 52604.943 20/12/09,00:49:47,05,12,1, 11.9,1,1, -0.165, 10456.211, 237.791, 52604.890 20/12/09,00:49:47,06,12,1, 11.9,1,1, -0.165, 10456.211, 237.826, 52604.918 20/12/09,00:49:47,07,12,1, 11.9,1,1, -0.165, 10456.200, 237.761, 52604.860 20/12/09,00:49:47,08,12,1, 11.9,1,1, -0.165, 10456.200, 237.801, 52604.909 20/12/09,00:49:47,09,12,1, 11.9,1,1, -0.165, 10456.208, 237.770, 52604.928 20/12/09,00:49:47,10,12,1, 11.9,1,1, -0.165, 10456.193, 237.783, 52604.942 20/12/09,00:49:47,11,12,1, 11.9,1,1, -0.165, 10456.191, 237.753, 52604.903 20/12/09,00:49:47,12,12,1, 11.9,1,1, -0.165, 10456.201, 237.756, 52604.922 20/12/09,00:49:47,13,12,1, 11.9,1,1, -0.165, 10456.195, 237.751, 52604.939 20/12/09,00:49:47,14,12,1, 11.9,1,1, -0.165, 10456.200, 237.685, 52604.945 20/12/09,00:49:47,15,12,1, 11.9,1,1, -0.165, 10456.185, 237.714, 52604.926 20/12/09,00:49:47,16,12,1, 11.9,1,1, -0.165, 10456.179, 237.714, 52604.896 20/12/09,00:49:47,17,12,1, 11.9,1,1, -0.165, 10456.198, 237.688, 52604.924 20/12/09,00:49:47,18,12,1, 11.9,1,1, -0.165, 10456.188, 237.692, 52604.921 20/12/09,00:49:47,19,12,1, 11.9,1,1, -0.165, 10456.200, 237.679, 52604.929 20/12/09,00:49:48,00,12,1, 11.8,1,1, -0.168, 10456.197, 237.679, 52604.929 20/12/09,00:49:48,01,12,1, 11.8,1,1, -0.168, 10456.212, 237.672, 52604.928 20/12/09,00:49:48,02,12,1, 11.8,1,1, -0.168, 10456.202, 237.674, 52604.942 20/12/09,00:49:48,03,12,1, 11.8,1,1, -0.168, 10456.176, 237.647, 52604.956 20/12/09,00:49:48,04,12,1, 11.8,1,1, -0.168, 10456.190, 237.660, 52604.947 20/12/09,00:49:48,05,12,1, 11.8,1,1, -0.168, 10456.161, 237.635, 52604.833 20/12/09,00:49:48,06,12,1, 11.8,1,1, -0.168, 10456.199, 237.676, 52604.986 20/12/09,00:49:48,07,12,1, 11.8,1,1, -0.168, 10456.207, 237.623, 52604.898 20/12/09,00:49:48,08,12,1, 11.8,1,1, -0.168, 10456.186, 237.617, 52604.934 20/12/09,00:49:48,09,12,1, 11.8,1,1, -0.168, 10456.203, 237.609, 52604.968 20/12/09,00:49:48,10,12,1, 11.8,1,1, -0.168, 10456.168, 237.590, 52604.911 20/12/09,00:49:48,11,12,1, 11.8,1,1, -0.168, 10456.193, 237.628, 52605.003 20/12/09,00:49:48,12,12,1, 11.8,1,1, -0.168, 10456.200, 237.587, 52604.935 20/12/09,00:49:48,13,12,1, 11.8,1,1, -0.168, 10456.227, 237.609, 52604.966 20/12/09,00:49:48,14,12,1, 11.8,1,1, -0.168, 10456.200, 237.550, 52604.961 20/12/09,00:49:48,15,12,1, 11.8,1,1, -0.168, 10456.192, 237.560, 52604.989 20/12/09,00:49:48,16,12,1, 11.8,1,1, -0.168, 10456.214, 237.573, 52604.984 20/12/09,00:49:48,17,12,1, 11.8,1,1, -0.168, 10456.201, 237.547, 52604.929 20/12/09,00:49:48,18,12,1, 11.8,1,1, -0.168, 10456.206, 237.524, 52604.946 20/12/09,00:49:48,19,12,1, 11.8,1,1, -0.168, 10456.205, 237.544, 52604.950 20/12/09,00:49:49,00,12,1, 11.9,1,1, -0.166, 10456.197, 237.544, 52604.950 20/12/09,00:49:49,01,12,1, 11.9,1,1, -0.166, 10456.207, 237.506, 52604.949 20/12/09,00:49:49,02,12,1, 11.9,1,1, -0.166, 10456.217, 237.568, 52604.952 20/12/09,00:49:49,03,12,1, 11.9,1,1, -0.166, 10456.187, 237.495, 52604.917 20/12/09,00:49:49,04,12,1, 11.9,1,1, -0.166, 10456.223, 237.524, 52605.012 20/12/09,00:49:49,05,12,1, 11.9,1,1, -0.166, 10456.217, 237.538, 52605.026 20/12/09,00:49:49,06,12,1, 11.9,1,1, -0.166, 10456.224, 237.492, 52604.998 20/12/09,00:49:49,07,12,1, 11.9,1,1, -0.166, 10456.236, 237.523, 52605.009 20/12/09,00:49:49,08,12,1, 11.9,1,1, -0.166, 10456.200, 237.514, 52605.041 20/12/09,00:49:49,09,12,1, 11.9,1,1, -0.166, 10456.219, 237.520, 52605.050 20/12/09,00:49:49,10,12,1, 11.9,1,1, -0.166, 10456.249, 237.511, 52605.050 20/12/09,00:49:49,11,12,1, 11.9,1,1, -0.166, 10456.188, 237.462, 52604.976 20/12/09,00:49:49,12,12,1, 11.9,1,1, -0.166, 10456.228, 237.507, 52605.042 20/12/09,00:49:49,13,12,1, 11.9,1,1, -0.166, 10456.168, 237.488, 52605.022 20/12/09,00:49:49,14,12,1, 11.9,1,1, -0.166, 10456.208, 237.440, 52605.010 20/12/09,00:49:49,15,12,1, 11.9,1,1, -0.166, 10456.210, 237.515, 52605.057 20/12/09,00:49:49,16,12,1, 11.9,1,1, -0.166, 10456.235, 237.540, 52605.089 20/12/09,00:49:49,17,12,1, 11.9,1,1, -0.166, 10456.198, 237.477, 52605.029 20/12/09,00:49:49,18,12,1, 11.9,1,1, -0.166, 10456.230, 237.512, 52605.055 20/12/09,00:49:49,19,12,1, 11.9,1,1, -0.166, 10456.215, 237.461, 52605.024 20/12/09,00:49:50,00,11,1, 11.9,1,1, -0.167, 10456.214, 237.461, 52605.024 20/12/09,00:49:50,01,11,1, 11.9,1,1, -0.167, 10456.226, 237.519, 52605.068 20/12/09,00:49:50,02,11,1, 11.9,1,1, -0.167, 10456.214, 237.502, 52605.060 20/12/09,00:49:50,03,11,1, 11.9,1,1, -0.167, 10456.232, 237.486, 52605.057 20/12/09,00:49:50,04,11,1, 11.9,1,1, -0.167, 10456.217, 237.444, 52605.057 20/12/09,00:49:50,05,11,1, 11.9,1,1, -0.167, 10456.207, 237.429, 52605.025 20/12/09,00:49:50,06,11,1, 11.9,1,1, -0.167, 10456.188, 237.479, 52604.899 20/12/09,00:49:50,07,11,1, 11.9,1,1, -0.167, 10456.218, 237.482, 52605.208 20/12/09,00:49:50,08,11,1, 11.9,1,1, -0.167, 10456.219, 237.449, 52605.065 20/12/09,00:49:50,09,11,1, 11.9,1,1, -0.167, 10456.224, 237.456, 52605.146 20/12/09,00:49:50,10,11,1, 11.9,1,1, -0.167, 10456.223, 237.474, 52605.116 20/12/09,00:49:50,11,11,1, 11.9,1,1, -0.167, 10456.197, 237.433, 52605.056 20/12/09,00:49:50,12,11,1, 11.9,1,1, -0.167, 10456.183, 237.438, 52605.093 20/12/09,00:49:50,13,11,1, 11.9,1,1, -0.167, 10456.223, 237.397, 52605.091 20/12/09,00:49:50,14,11,1, 11.9,1,1, -0.167, 10456.197, 237.438, 52605.136 20/12/09,00:49:50,15,11,1, 11.9,1,1, -0.167, 10456.212, 237.388, 52605.121 20/12/09,00:49:50,16,11,1, 11.9,1,1, -0.167, 10456.228, 237.461, 52605.176 20/12/09,00:49:50,17,11,1, 11.9,1,1, -0.167, 10456.235, 237.418, 52605.209 20/12/09,00:49:50,18,11,1, 11.9,1,1, -0.167, 10456.178, 237.436, 52605.162 20/12/09,00:49:50,19,11,1, 11.9,1,1, -0.167, 10456.218, 237.416, 52605.185 20/12/09,00:49:51,00,11,1, 11.8,1,1, -0.163, 10456.214, 237.416, 52605.185 20/12/09,00:49:51,01,11,1, 11.8,1,1, -0.163, 10456.194, 237.416, 52605.188 20/12/09,00:49:51,02,11,1, 11.8,1,1, -0.163, 10456.195, 237.435, 52605.148 20/12/09,00:49:51,03,11,1, 11.8,1,1, -0.163, 10456.183, 237.451, 52605.125 20/12/09,00:49:51,04,11,1, 11.8,1,1, -0.163, 10456.181, 237.436, 52605.154 20/12/09,00:49:51,05,11,1, 11.8,1,1, -0.163, 10456.209, 237.442, 52605.175 20/12/09,00:49:51,06,11,1, 11.8,1,1, -0.163, 10456.194, 237.458, 52605.183 20/12/09,00:49:51,07,11,1, 11.8,1,1, -0.163, 10456.195, 237.454, 52605.168 20/12/09,00:49:51,08,11,1, 11.8,1,1, -0.163, 10456.178, 237.403, 52605.184 20/12/09,00:49:51,09,11,1, 11.8,1,1, -0.163, 10456.187, 237.430, 52605.182 20/12/09,00:49:51,10,11,1, 11.8,1,1, -0.163, 10456.202, 237.470, 52605.197 20/12/09,00:49:51,11,11,1, 11.8,1,1, -0.163, 10456.184, 237.441, 52605.213 20/12/09,00:49:51,12,11,1, 11.8,1,1, -0.163, 10456.189, 237.453, 52605.216 20/12/09,00:49:51,13,11,1, 11.8,1,1, -0.163, 10456.212, 237.472, 52605.229 20/12/09,00:49:51,14,11,1, 11.8,1,1, -0.163, 10456.198, 237.444, 52605.218 20/12/09,00:49:51,15,11,1, 11.8,1,1, -0.163, 10456.174, 237.399, 52605.211 20/12/09,00:49:51,16,11,1, 11.8,1,1, -0.163, 10456.208, 237.478, 52605.256 20/12/09,00:49:51,17,11,1, 11.8,1,1, -0.163, 10456.179, 237.451, 52605.234 20/12/09,00:49:51,18,11,1, 11.8,1,1, -0.163, 10456.180, 237.419, 52605.218 20/12/09,00:49:51,19,11,1, 11.8,1,1, -0.163, 10456.166, 237.450, 52605.232 20/12/09,00:49:52,00,09,1, 11.9,1,1, -0.170, 10456.164, 237.450, 52605.232 20/12/09,00:49:52,01,09,1, 11.9,1,1, -0.170, 10456.180, 237.458, 52605.263 20/12/09,00:49:52,02,09,1, 11.9,1,1, -0.170, 10456.158, 237.434, 52605.258 20/12/09,00:49:52,03,09,1, 11.9,1,1, -0.170, 10456.192, 237.444, 52605.262 20/12/09,00:49:52,04,09,1, 11.9,1,1, -0.170, 10456.170, 237.485, 52605.243 20/12/09,00:49:52,05,09,1, 11.9,1,1, -0.170, 10456.164, 237.459, 52605.281 20/12/09,00:49:52,06,09,1, 11.9,1,1, -0.170, 10456.146, 237.423, 52605.228 20/12/09,00:49:52,07,09,1, 11.9,1,1, -0.170, 10456.171, 237.470, 52605.273 20/12/09,00:49:52,08,09,1, 11.9,1,1, -0.170, 10456.144, 237.436, 52605.267 20/12/09,00:49:52,09,09,1, 11.9,1,1, -0.170, 10456.160, 237.481, 52605.284 20/12/09,00:49:52,10,09,1, 11.9,1,1, -0.170, 10456.167, 237.460, 52605.259 20/12/09,00:49:52,11,09,1, 11.9,1,1, -0.170, 10456.173, 237.479, 52605.278 20/12/09,00:49:52,12,09,1, 11.9,1,1, -0.170, 10456.167, 237.465, 52605.278 20/12/09,00:49:52,13,09,1, 11.9,1,1, -0.170, 10456.168, 237.459, 52605.298 20/12/09,00:49:52,14,09,1, 11.9,1,1, -0.170, 10456.166, 237.475, 52605.322 20/12/09,00:49:52,15,09,1, 11.9,1,1, -0.170, 10456.174, 237.483, 52605.316 20/12/09,00:49:52,16,09,1, 11.9,1,1, -0.170, 10456.166, 237.448, 52605.286 20/12/09,00:49:52,17,09,1, 11.9,1,1, -0.170, 10456.177, 237.484, 52605.315 20/12/09,00:49:52,18,09,1, 11.9,1,1, -0.170, 10456.189, 237.456, 52605.320 20/12/09,00:49:52,19,09,1, 11.9,1,1, -0.170, 10456.186, 237.455, 52605.271 20/12/09,00:49:53,00,09,1, 11.8,1,1, -0.162, 10456.181, 237.455, 52605.271 20/12/09,00:49:53,01,09,1, 11.8,1,1, -0.162, 10456.182, 237.482, 52605.279 20/12/09,00:49:53,02,09,1, 11.8,1,1, -0.162, 10456.199, 237.480, 52605.334 20/12/09,00:49:53,03,09,1, 11.8,1,1, -0.162, 10456.194, 237.470, 52605.340 20/12/09,00:49:53,04,09,1, 11.8,1,1, -0.162, 10456.203, 237.471, 52605.339 20/12/09,00:49:53,05,09,1, 11.8,1,1, -0.162, 10456.197, 237.458, 52605.298 20/12/09,00:49:53,06,09,1, 11.8,1,1, -0.162, 10456.208, 237.471, 52605.337 20/12/09,00:49:53,07,09,1, 11.8,1,1, -0.162, 10456.234, 237.451, 52605.302 20/12/09,00:49:53,08,09,1, 11.8,1,1, -0.162, 10456.238, 237.469, 52605.342 20/12/09,00:49:53,09,09,1, 11.8,1,1, -0.162, 10456.242, 237.475, 52605.332 20/12/09,00:49:53,10,09,1, 11.8,1,1, -0.162, 10456.229, 237.480, 52605.353 20/12/09,00:49:53,11,09,1, 11.8,1,1, -0.162, 10456.261, 237.471, 52605.320 20/12/09,00:49:53,12,09,1, 11.8,1,1, -0.162, 10456.275, 237.463, 52605.345 20/12/09,00:49:53,13,09,1, 11.8,1,1, -0.162, 10456.283, 237.450, 52605.349 20/12/09,00:49:53,14,09,1, 11.8,1,1, -0.162, 10456.310, 237.501, 52605.356 20/12/09,00:49:53,15,09,1, 11.8,1,1, -0.162, 10456.291, 237.479, 52605.322 20/12/09,00:49:53,16,09,1, 11.8,1,1, -0.162, 10456.320, 237.457, 52605.328 20/12/09,00:49:53,17,09,1, 11.8,1,1, -0.162, 10456.331, 237.461, 52605.345 20/12/09,00:49:53,18,09,1, 11.8,1,1, -0.162, 10456.323, 237.433, 52605.286 20/12/09,00:49:53,19,09,1, 11.8,1,1, -0.162, 10456.337, 237.471, 52605.344 20/12/09,00:49:54,00,09,1, 11.9,1,1, -0.166, 10456.331, 237.471, 52605.344 20/12/09,00:49:54,01,09,1, 11.9,1,1, -0.166, 10456.324, 237.411, 52605.147 20/12/09,00:49:54,02,09,1, 11.9,1,1, -0.166, 10456.322, 237.413, 52605.364 20/12/09,00:49:54,03,09,1, 11.9,1,1, -0.166, 10456.344, 237.434, 52605.395 20/12/09,00:49:54,04,09,1, 11.9,1,1, -0.166, 10456.389, 237.440, 52605.395 20/12/09,00:49:54,05,09,1, 11.9,1,1, -0.166, 10456.401, 237.419, 52605.364 20/12/09,00:49:54,06,09,1, 11.9,1,1, -0.166, 10456.398, 237.434, 52605.358 20/12/09,00:49:54,07,09,1, 11.9,1,1, -0.166, 10456.396, 237.402, 52605.377 20/12/09,00:49:54,08,09,1, 11.9,1,1, -0.166, 10456.425, 237.413, 52605.332 20/12/09,00:49:54,09,09,1, 11.9,1,1, -0.166, 10456.451, 237.436, 52605.424 20/12/09,00:49:54,10,09,1, 11.9,1,1, -0.166, 10456.440, 237.391, 52605.352 20/12/09,00:49:54,11,09,1, 11.9,1,1, -0.166, 10456.466, 237.415, 52605.380 20/12/09,00:49:54,12,09,1, 11.9,1,1, -0.166, 10456.457, 237.401, 52605.335 20/12/09,00:49:54,13,09,1, 11.9,1,1, -0.166, 10456.516, 237.414, 52605.376 20/12/09,00:49:54,14,09,1, 11.9,1,1, -0.166, 10456.479, 237.414, 52605.363 20/12/09,00:49:54,15,09,1, 11.9,1,1, -0.166, 10456.530, 237.406, 52605.377 20/12/09,00:49:54,16,09,1, 11.9,1,1, -0.166, 10456.553, 237.416, 52605.388 20/12/09,00:49:54,17,09,1, 11.9,1,1, -0.166, 10456.548, 237.418, 52605.396 20/12/09,00:49:54,18,09,1, 11.9,1,1, -0.166, 10456.578, 237.361, 52605.378 20/12/09,00:49:54,19,09,1, 11.9,1,1, -0.166, 10456.575, 237.393, 52605.389 20/12/09,00:49:55,00,10,1, 11.8,1,1, -0.164, 10456.573, 237.393, 52605.389 20/12/09,00:49:55,01,10,1, 11.8,1,1, -0.164, 10456.588, 237.351, 52605.373 20/12/09,00:49:55,02,10,1, 11.8,1,1, -0.164, 10456.614, 237.339, 52605.381 20/12/09,00:49:55,03,10,1, 11.8,1,1, -0.164, 10456.622, 237.342, 52605.336 20/12/09,00:49:55,04,10,1, 11.8,1,1, -0.164, 10456.635, 237.296, 52605.351 20/12/09,00:49:55,05,10,1, 11.8,1,1, -0.164, 10456.640, 237.321, 52605.251 20/12/09,00:49:55,06,10,1, 11.8,1,1, -0.164, 10456.670, 237.347, 52605.316 20/12/09,00:49:55,07,10,1, 11.8,1,1, -0.164, 10456.742, 237.346, 52605.397 20/12/09,00:49:55,08,10,1, 11.8,1,1, -0.164, 10456.731, 237.284, 52605.270 20/12/09,00:49:55,09,10,1, 11.8,1,1, -0.164, 10456.719, 237.270, 52605.336 20/12/09,00:49:55,10,10,1, 11.8,1,1, -0.164, 10456.744, 237.296, 52605.389 20/12/09,00:49:55,11,10,1, 11.8,1,1, -0.164, 10456.754, 237.376, 52605.438 20/12/09,00:49:55,12,10,1, 11.8,1,1, -0.164, 10456.757, 237.293, 52605.377 20/12/09,00:49:55,13,10,1, 11.8,1,1, -0.164, 10456.807, 237.311, 52605.402 20/12/09,00:49:55,14,10,1, 11.8,1,1, -0.164, 10456.821, 237.336, 52605.428 20/12/09,00:49:55,15,10,1, 11.8,1,1, -0.164, 10456.829, 237.309, 52605.412 20/12/09,00:49:55,16,10,1, 11.8,1,1, -0.164, 10456.801, 237.297, 52605.386 20/12/09,00:49:55,17,10,1, 11.8,1,1, -0.164, 10456.844, 237.285, 52605.399 20/12/09,00:49:55,18,10,1, 11.8,1,1, -0.164, 10456.844, 237.249, 52605.371 20/12/09,00:49:55,19,10,1, 11.8,1,1, -0.164, 10456.875, 237.252, 52605.349 20/12/09,00:49:56,00,10,1, 11.8,1,1, -0.167, 10456.873, 237.252, 52605.349 20/12/09,00:49:56,01,10,1, 11.8,1,1, -0.167, 10456.891, 237.221, 52605.352 20/12/09,00:49:56,02,10,1, 11.8,1,1, -0.167, 10456.901, 237.202, 52605.353 20/12/09,00:49:56,03,10,1, 11.8,1,1, -0.167, 10456.930, 237.211, 52605.317 20/12/09,00:49:56,04,10,1, 11.8,1,1, -0.167, 10456.928, 237.255, 52605.377 20/12/09,00:49:56,05,10,1, 11.8,1,1, -0.167, 10456.949, 237.228, 52605.384 20/12/09,00:49:56,06,10,1, 11.8,1,1, -0.167, 10456.954, 237.229, 52605.404 20/12/09,00:49:56,07,10,1, 11.8,1,1, -0.167, 10457.005, 237.261, 52605.398 20/12/09,00:49:56,08,10,1, 11.8,1,1, -0.167, 10456.973, 237.201, 52605.343 20/12/09,00:49:56,09,10,1, 11.8,1,1, -0.167, 10456.992, 237.196, 52605.377 20/12/09,00:49:56,10,10,1, 11.8,1,1, -0.167, 10457.034, 237.195, 52605.387 20/12/09,00:49:56,11,10,1, 11.8,1,1, -0.167, 10457.043, 237.153, 52605.242 20/12/09,00:49:56,12,10,1, 11.8,1,1, -0.167, 10457.037, 237.172, 52605.361 20/12/09,00:49:56,13,10,1, 11.8,1,1, -0.167, 10457.073, 237.206, 52605.403 20/12/09,00:49:56,14,10,1, 11.8,1,1, -0.167, 10457.048, 237.160, 52605.372 20/12/09,00:49:56,15,10,1, 11.8,1,1, -0.167, 10457.068, 237.182, 52605.377 20/12/09,00:49:56,16,10,1, 11.8,1,1, -0.167, 10457.097, 237.165, 52605.381 20/12/09,00:49:56,17,10,1, 11.8,1,1, -0.167, 10457.103, 237.149, 52605.349 20/12/09,00:49:56,18,10,1, 11.8,1,1, -0.167, 10457.113, 237.138, 52605.361 20/12/09,00:49:56,19,10,1, 11.8,1,1, -0.167, 10457.130, 237.164, 52605.400 20/12/09,00:49:57,00,10,1, 11.9,1,1, -0.167, 10457.124, 237.164, 52605.400 20/12/09,00:49:57,01,10,1, 11.9,1,1, -0.167, 10457.170, 237.109, 52605.367 20/12/09,00:49:57,02,10,1, 11.9,1,1, -0.167, 10457.191, 237.126, 52605.381 20/12/09,00:49:57,03,10,1, 11.9,1,1, -0.167, 10457.184, 237.061, 52605.323 20/12/09,00:49:57,04,10,1, 11.9,1,1, -0.167, 10457.257, 237.073, 52605.302 20/12/09,00:49:57,05,10,1, 11.9,1,1, -0.167, 10457.231, 237.091, 52605.343 20/12/09,00:49:57,06,10,1, 11.9,1,1, -0.167, 10457.231, 237.079, 52605.371 20/12/09,00:49:57,07,10,1, 11.9,1,1, -0.167, 10457.241, 237.121, 52605.393 20/12/09,00:49:57,08,10,1, 11.9,1,1, -0.167, 10457.256, 237.068, 52605.346 20/12/09,00:49:57,09,10,1, 11.9,1,1, -0.167, 10457.274, 237.039, 52605.329 20/12/09,00:49:57,10,10,1, 11.9,1,1, -0.167, 10457.289, 237.063, 52605.379 20/12/09,00:49:57,11,10,1, 11.9,1,1, -0.167, 10457.295, 237.036, 52605.361 20/12/09,00:49:57,12,10,1, 11.9,1,1, -0.167, 10457.311, 237.060, 52605.370 20/12/09,00:49:57,13,10,1, 11.9,1,1, -0.167, 10457.317, 237.028, 52605.365 20/12/09,00:49:57,14,10,1, 11.9,1,1, -0.167, 10457.348, 237.016, 52605.388 20/12/09,00:49:57,15,10,1, 11.9,1,1, -0.167, 10457.362, 237.019, 52605.346 20/12/09,00:49:57,16,10,1, 11.9,1,1, -0.167, 10457.350, 236.947, 52605.331 20/12/09,00:49:57,17,10,1, 11.9,1,1, -0.167, 10457.383, 236.990, 52605.347 20/12/09,00:49:57,18,10,1, 11.9,1,1, -0.167, 10457.378, 236.960, 52605.345 20/12/09,00:49:57,19,10,1, 11.9,1,1, -0.167, 10457.366, 236.920, 52605.286 20/12/09,00:49:58,00,10,1, 11.9,1,1, -0.170, 10457.366, 236.920, 52605.286 20/12/09,00:49:58,01,10,1, 11.9,1,1, -0.170, 10457.395, 236.955, 52605.354 20/12/09,00:49:58,02,10,1, 11.9,1,1, -0.170, 10457.425, 236.950, 52605.439 20/12/09,00:49:58,03,10,1, 11.9,1,1, -0.170, 10457.478, 236.862, 52605.246 20/12/09,00:49:58,04,10,1, 11.9,1,1, -0.170, 10457.484, 236.944, 52605.347 20/12/09,00:49:58,05,10,1, 11.9,1,1, -0.170, 10457.468, 236.889, 52605.280 20/12/09,00:49:58,06,10,1, 11.9,1,1, -0.170, 10457.502, 236.879, 52605.316 20/12/09,00:49:58,07,10,1, 11.9,1,1, -0.170, 10457.505, 236.864, 52605.343 20/12/09,00:49:58,08,10,1, 11.9,1,1, -0.170, 10457.516, 236.884, 52605.391 20/12/09,00:49:58,09,10,1, 11.9,1,1, -0.170, 10457.516, 236.864, 52605.335 20/12/09,00:49:58,10,10,1, 11.9,1,1, -0.170, 10457.543, 236.814, 52605.293 20/12/09,00:49:58,11,10,1, 11.9,1,1, -0.170, 10457.552, 236.788, 52605.299 20/12/09,00:49:58,12,10,1, 11.9,1,1, -0.170, 10457.564, 236.816, 52605.345 20/12/09,00:49:58,13,10,1, 11.9,1,1, -0.170, 10457.587, 236.800, 52605.316 20/12/09,00:49:58,14,10,1, 11.9,1,1, -0.170, 10457.562, 236.755, 52605.311 20/12/09,00:49:58,15,10,1, 11.9,1,1, -0.170, 10457.582, 236.754, 52605.345 20/12/09,00:49:58,16,10,1, 11.9,1,1, -0.170, 10457.608, 236.770, 52605.311 20/12/09,00:49:58,17,10,1, 11.9,1,1, -0.170, 10457.612, 236.751, 52605.296 20/12/09,00:49:58,18,10,1, 11.9,1,1, -0.170, 10457.623, 236.711, 52605.302 20/12/09,00:49:58,19,10,1, 11.9,1,1, -0.170, 10457.625, 236.713, 52605.305 20/12/09,00:49:59,00,10,1, 11.9,1,1, -0.162, 10457.624, 236.713, 52605.305 20/12/09,00:49:59,01,10,1, 11.9,1,1, -0.162, 10457.658, 236.689, 52605.267 20/12/09,00:49:59,02,10,1, 11.9,1,1, -0.162, 10457.695, 236.755, 52605.343 20/12/09,00:49:59,03,10,1, 11.9,1,1, -0.162, 10457.672, 236.696, 52605.279 20/12/09,00:49:59,04,10,1, 11.9,1,1, -0.162, 10457.703, 236.723, 52605.343 20/12/09,00:49:59,05,10,1, 11.9,1,1, -0.162, 10457.721, 236.713, 52605.358 20/12/09,00:49:59,06,10,1, 11.9,1,1, -0.162, 10457.726, 236.734, 52605.350 20/12/09,00:49:59,07,10,1, 11.9,1,1, -0.162, 10457.760, 236.697, 52605.340 20/12/09,00:49:59,08,10,1, 11.9,1,1, -0.162, 10457.738, 236.671, 52605.350 20/12/09,00:49:59,09,10,1, 11.9,1,1, -0.162, 10457.766, 236.624, 52605.335 20/12/09,00:49:59,10,10,1, 11.9,1,1, -0.162, 10457.813, 236.662, 52605.408 20/12/09,00:49:59,11,10,1, 11.9,1,1, -0.162, 10457.800, 236.648, 52605.366 20/12/09,00:49:59,12,10,1, 11.9,1,1, -0.162, 10457.807, 236.633, 52605.361 20/12/09,00:49:59,13,10,1, 11.9,1,1, -0.162, 10457.793, 236.594, 52605.338 20/12/09,00:49:59,14,10,1, 11.9,1,1, -0.162, 10457.840, 236.622, 52605.398 20/12/09,00:49:59,15,10,1, 11.9,1,1, -0.162, 10457.852, 236.594, 52605.350 20/12/09,00:49:59,16,10,1, 11.9,1,1, -0.162, 10457.843, 236.578, 52605.348 20/12/09,00:49:59,17,10,1, 11.9,1,1, -0.162, 10457.815, 236.529, 52605.292 20/12/09,00:49:59,18,10,1, 11.9,1,1, -0.162, 10457.835, 236.510, 52605.322 20/12/09,00:49:59,19,10,1, 11.9,1,1, -0.162, 10457.829, 236.492, 52605.312 20/12/09,00:50:00,00,10,1, 11.8,1,1, -0.163, 10457.824, 236.492, 52605.312 20/12/09,00:50:00,01,10,1, 11.8,1,1, -0.163, 10457.859, 236.485, 52605.337 20/12/09,00:50:00,02,10,1, 11.8,1,1, -0.163, 10457.866, 236.493, 52605.361 20/12/09,00:50:00,03,10,1, 11.8,1,1, -0.163, 10457.874, 236.479, 52605.372 20/12/09,00:50:00,04,10,1, 11.8,1,1, -0.163, 10457.917, 236.511, 52605.397 20/12/09,00:50:00,05,10,1, 11.8,1,1, -0.163, 10457.857, 236.425, 52605.331 20/12/09,00:50:00,06,10,1, 11.8,1,1, -0.163, 10457.876, 236.430, 52605.318 20/12/09,00:50:00,07,10,1, 11.8,1,1, -0.163, 10457.891, 236.423, 52605.336 20/12/09,00:50:00,08,10,1, 11.8,1,1, -0.163, 10457.906, 236.428, 52605.376 20/12/09,00:50:00,09,10,1, 11.8,1,1, -0.163, 10457.930, 236.466, 52605.379 20/12/09,00:50:00,10,10,1, 11.8,1,1, -0.163, 10457.924, 236.417, 52605.358 20/12/09,00:50:00,11,10,1, 11.8,1,1, -0.163, 10457.920, 236.440, 52605.389 20/12/09,00:50:00,12,10,1, 11.8,1,1, -0.163, 10457.907, 236.389, 52605.341 20/12/09,00:50:00,13,10,1, 11.8,1,1, -0.163, 10457.942, 236.401, 52605.365 20/12/09,00:50:00,14,10,1, 11.8,1,1, -0.163, 10457.903, 236.332, 52605.337 20/12/09,00:50:00,15,10,1, 11.8,1,1, -0.163, 10457.955, 236.361, 52605.409 20/12/09,00:50:00,16,10,1, 11.8,1,1, -0.163, 10457.925, 236.326, 52605.357 20/12/09,00:50:00,17,10,1, 11.8,1,1, -0.163, 10457.935, 236.341, 52605.348 20/12/09,00:50:00,18,10,1, 11.8,1,1, -0.163, 10457.947, 236.321, 52605.399 20/12/09,00:50:00,19,10,1, 11.8,1,1, -0.163, 10457.928, 236.283, 52605.373 20/12/09,00:50:01,00,10,1, 11.9,1,1, -0.163, 10457.925, 236.283, 52605.373 20/12/09,00:50:01,01,10,1, 11.9,1,1, -0.163, 10457.952, 236.287, 52605.398 20/12/09,00:50:01,02,10,1, 11.9,1,1, -0.163, 10457.938, 236.271, 52605.424 20/12/09,00:50:01,03,10,1, 11.9,1,1, -0.163, 10457.913, 236.219, 52605.219 20/12/09,00:50:01,04,10,1, 11.9,1,1, -0.163, 10457.923, 236.252, 52605.416 20/12/09,00:50:01,05,10,1, 11.9,1,1, -0.163, 10457.889, 236.229, 52605.401 20/12/09,00:50:01,06,10,1, 11.9,1,1, -0.163, 10457.904, 236.245, 52605.445 20/12/09,00:50:01,07,10,1, 11.9,1,1, -0.163, 10457.949, 236.283, 52605.504 20/12/09,00:50:01,08,10,1, 11.9,1,1, -0.163, 10457.917, 236.252, 52605.508 20/12/09,00:50:01,09,10,1, 11.9,1,1, -0.163, 10457.926, 236.206, 52605.453 20/12/09,00:50:01,10,10,1, 11.9,1,1, -0.163, 10457.935, 236.190, 52605.504 20/12/09,00:50:01,11,10,1, 11.9,1,1, -0.163, 10457.941, 236.198, 52605.496 20/12/09,00:50:01,12,10,1, 11.9,1,1, -0.163, 10457.919, 236.198, 52605.503 20/12/09,00:50:01,13,10,1, 11.9,1,1, -0.163, 10457.944, 236.162, 52605.512 20/12/09,00:50:01,14,10,1, 11.9,1,1, -0.163, 10457.912, 236.141, 52605.493 20/12/09,00:50:01,15,10,1, 11.9,1,1, -0.163, 10457.909, 236.159, 52605.495 20/12/09,00:50:01,16,10,1, 11.9,1,1, -0.163, 10457.911, 236.111, 52605.469 20/12/09,00:50:01,17,10,1, 11.9,1,1, -0.163, 10457.880, 236.082, 52605.449 20/12/09,00:50:01,18,10,1, 11.9,1,1, -0.163, 10457.918, 236.130, 52605.472 20/12/09,00:50:01,19,10,1, 11.9,1,1, -0.163, 10457.905, 236.111, 52605.464 20/12/09,00:50:02,00,10,1, 11.8,1,1, -0.164, 10457.900, 236.111, 52605.464 20/12/09,00:50:02,01,10,1, 11.8,1,1, -0.164, 10457.893, 236.052, 52605.434 20/12/09,00:50:02,02,10,1, 11.8,1,1, -0.164, 10457.885, 236.036, 52605.421 20/12/09,00:50:02,03,10,1, 11.8,1,1, -0.164, 10457.912, 235.993, 52605.444 20/12/09,00:50:02,04,10,1, 11.8,1,1, -0.164, 10457.910, 236.042, 52605.473 20/12/09,00:50:02,05,10,1, 11.8,1,1, -0.164, 10457.899, 236.041, 52605.488 20/12/09,00:50:02,06,10,1, 11.8,1,1, -0.164, 10457.897, 236.055, 52605.536 20/12/09,00:50:02,07,10,1, 11.8,1,1, -0.164, 10457.922, 236.020, 52605.541 20/12/09,00:50:02,08,10,1, 11.8,1,1, -0.164, 10457.887, 236.043, 52605.777 20/12/09,00:50:02,09,10,1, 11.8,1,1, -0.164, 10457.931, 236.027, 52605.458 20/12/09,00:50:02,10,10,1, 11.8,1,1, -0.164, 10457.929, 235.979, 52605.450 20/12/09,00:50:02,11,10,1, 11.8,1,1, -0.164, 10457.892, 236.003, 52605.498 20/12/09,00:50:02,12,10,1, 11.8,1,1, -0.164, 10457.899, 235.947, 52605.472 20/12/09,00:50:02,13,10,1, 11.8,1,1, -0.164, 10457.916, 235.924, 52605.489 20/12/09,00:50:02,14,10,1, 11.8,1,1, -0.164, 10457.935, 235.973, 52605.426 20/12/09,00:50:02,15,10,1, 11.8,1,1, -0.164, 10457.914, 235.943, 52605.561 20/12/09,00:50:02,16,10,1, 11.8,1,1, -0.164, 10457.924, 235.926, 52605.533 20/12/09,00:50:02,17,10,1, 11.8,1,1, -0.164, 10457.930, 235.933, 52605.556 20/12/09,00:50:02,18,10,1, 11.8,1,1, -0.164, 10457.922, 235.927, 52605.586 20/12/09,00:50:02,19,10,1, 11.8,1,1, -0.164, 10457.888, 235.913, 52605.602 20/12/09,00:50:03,00,10,1, 11.9,1,1, -0.163, 10457.883, 235.913, 52605.602 20/12/09,00:50:03,01,10,1, 11.9,1,1, -0.163, 10457.904, 235.894, 52605.583 20/12/09,00:50:03,02,10,1, 11.9,1,1, -0.163, 10457.857, 235.869, 52605.628 20/12/09,00:50:03,03,10,1, 11.9,1,1, -0.163, 10457.869, 235.871, 52605.584 20/12/09,00:50:03,04,10,1, 11.9,1,1, -0.163, 10457.877, 235.834, 52605.559 20/12/09,00:50:03,05,10,1, 11.9,1,1, -0.163, 10457.896, 235.792, 52605.527 20/12/09,00:50:03,06,10,1, 11.9,1,1, -0.163, 10457.878, 235.823, 52605.561 20/12/09,00:50:03,07,10,1, 11.9,1,1, -0.163, 10457.881, 235.812, 52605.563 20/12/09,00:50:03,08,10,1, 11.9,1,1, -0.163, 10457.914, 235.825, 52605.637 20/12/09,00:50:03,09,10,1, 11.9,1,1, -0.163, 10457.903, 235.787, 52605.577 20/12/09,00:50:03,10,10,1, 11.9,1,1, -0.163, 10457.878, 235.805, 52605.611 20/12/09,00:50:03,11,10,1, 11.9,1,1, -0.163, 10457.882, 235.747, 52605.565 20/12/09,00:50:03,12,10,1, 11.9,1,1, -0.163, 10457.882, 235.787, 52605.579 20/12/09,00:50:03,13,10,1, 11.9,1,1, -0.163, 10457.883, 235.759, 52605.658 20/12/09,00:50:03,14,10,1, 11.9,1,1, -0.163, 10457.899, 235.773, 52605.555 20/12/09,00:50:03,15,10,1, 11.9,1,1, -0.163, 10457.870, 235.776, 52605.579 20/12/09,00:50:03,16,10,1, 11.9,1,1, -0.163, 10457.890, 235.763, 52605.627 20/12/09,00:50:03,17,10,1, 11.9,1,1, -0.163, 10457.870, 235.734, 52605.614 20/12/09,00:50:03,18,10,1, 11.9,1,1, -0.163, 10457.872, 235.777, 52605.654 20/12/09,00:50:03,19,10,1, 11.9,1,1, -0.163, 10457.862, 235.759, 52605.625 20/12/09,00:50:04,00,10,1, 11.9,1,1, -0.164, 10457.858, 235.759, 52605.625 20/12/09,00:50:04,01,10,1, 11.9,1,1, -0.164, 10457.850, 235.716, 52605.597 20/12/09,00:50:04,02,10,1, 11.9,1,1, -0.164, 10457.872, 235.759, 52605.652 20/12/09,00:50:04,03,10,1, 11.9,1,1, -0.164, 10457.860, 235.719, 52605.612 20/12/09,00:50:04,04,10,1, 11.9,1,1, -0.164, 10457.847, 235.702, 52605.732 20/12/09,00:50:04,05,10,1, 11.9,1,1, -0.164, 10457.838, 235.694, 52605.646 20/12/09,00:50:04,06,10,1, 11.9,1,1, -0.164, 10457.843, 235.707, 52605.654 20/12/09,00:50:04,07,10,1, 11.9,1,1, -0.164, 10457.846, 235.670, 52605.633 20/12/09,00:50:04,08,10,1, 11.9,1,1, -0.164, 10457.840, 235.659, 52605.629 20/12/09,00:50:04,09,10,1, 11.9,1,1, -0.164, 10457.869, 235.700, 52605.683 20/12/09,00:50:04,10,10,1, 11.9,1,1, -0.164, 10457.843, 235.652, 52605.614 20/12/09,00:50:04,11,10,1, 11.9,1,1, -0.164, 10457.864, 235.682, 52605.674 20/12/09,00:50:04,12,10,1, 11.9,1,1, -0.164, 10457.840, 235.638, 52605.661 20/12/09,00:50:04,13,10,1, 11.9,1,1, -0.164, 10457.851, 235.666, 52605.674 20/12/09,00:50:04,14,10,1, 11.9,1,1, -0.164, 10457.848, 235.705, 52605.704 20/12/09,00:50:04,15,10,1, 11.9,1,1, -0.164, 10457.829, 235.635, 52605.621 20/12/09,00:50:04,16,10,1, 11.9,1,1, -0.164, 10457.818, 235.665, 52605.671 20/12/09,00:50:04,17,10,1, 11.9,1,1, -0.164, 10457.802, 235.666, 52605.671 20/12/09,00:50:04,18,10,1, 11.9,1,1, -0.164, 10457.779, 235.623, 52605.637 20/12/09,00:50:04,19,10,1, 11.9,1,1, -0.164, 10457.786, 235.656, 52605.656 20/12/09,00:50:05,00,10,1, 11.9,1,1, -0.163, 10457.783, 235.656, 52605.656 20/12/09,00:50:05,01,10,1, 11.9,1,1, -0.163, 10457.805, 235.665, 52605.640 20/12/09,00:50:05,02,10,1, 11.9,1,1, -0.163, 10457.769, 235.640, 52605.660 20/12/09,00:50:05,03,10,1, 11.9,1,1, -0.163, 10457.764, 235.615, 52605.684 20/12/09,00:50:05,04,10,1, 11.9,1,1, -0.163, 10457.782, 235.660, 52605.642 20/12/09,00:50:05,05,10,1, 11.9,1,1, -0.163, 10457.775, 235.648, 52605.631 20/12/09,00:50:05,06,10,1, 11.9,1,1, -0.163, 10457.763, 235.611, 52605.655 20/12/09,00:50:05,07,10,1, 11.9,1,1, -0.163, 10457.781, 235.688, 52605.694 20/12/09,00:50:05,08,10,1, 11.9,1,1, -0.163, 10457.787, 235.658, 52605.668 20/12/09,00:50:05,09,10,1, 11.9,1,1, -0.163, 10457.750, 235.616, 52605.651 20/12/09,00:50:05,10,10,1, 11.9,1,1, -0.163, 10457.781, 235.608, 52605.665 20/12/09,00:50:05,11,10,1, 11.9,1,1, -0.163, 10457.764, 235.598, 52605.659 20/12/09,00:50:05,12,10,1, 11.9,1,1, -0.163, 10457.780, 235.621, 52605.682 20/12/09,00:50:05,13,10,1, 11.9,1,1, -0.163, 10457.780, 235.635, 52605.653 20/12/09,00:50:05,14,10,1, 11.9,1,1, -0.163, 10457.766, 235.577, 52605.614 20/12/09,00:50:05,15,10,1, 11.9,1,1, -0.163, 10457.784, 235.659, 52605.720 20/12/09,00:50:05,16,10,1, 11.9,1,1, -0.163, 10457.807, 235.609, 52605.688 20/12/09,00:50:05,17,10,1, 11.9,1,1, -0.163, 10457.794, 235.627, 52605.704 20/12/09,00:50:05,18,10,1, 11.9,1,1, -0.163, 10457.772, 235.636, 52605.757 20/12/09,00:50:05,19,10,1, 11.9,1,1, -0.163, 10457.784, 235.635, 52605.761 20/12/09,00:50:06,00,10,1, 11.8,1,1, -0.164, 10457.783, 235.635, 52605.761 20/12/09,00:50:06,01,10,1, 11.8,1,1, -0.164, 10457.763, 235.610, 52605.700 20/12/09,00:50:06,02,10,1, 11.8,1,1, -0.164, 10457.792, 235.671, 52605.778 20/12/09,00:50:06,03,10,1, 11.8,1,1, -0.164, 10457.787, 235.610, 52605.748 20/12/09,00:50:06,04,10,1, 11.8,1,1, -0.164, 10457.776, 235.653, 52605.719 20/12/09,00:50:06,05,10,1, 11.8,1,1, -0.164, 10457.748, 235.624, 52605.718 20/12/09,00:50:06,06,10,1, 11.8,1,1, -0.164, 10457.784, 235.636, 52605.779 20/12/09,00:50:06,07,10,1, 11.8,1,1, -0.164, 10457.760, 235.608, 52605.718 20/12/09,00:50:06,08,10,1, 11.8,1,1, -0.164, 10457.802, 235.644, 52605.716 20/12/09,00:50:06,09,10,1, 11.8,1,1, -0.164, 10457.775, 235.578, 52605.720 20/12/09,00:50:06,10,10,1, 11.8,1,1, -0.164, 10457.779, 235.608, 52605.755 20/12/09,00:50:06,11,10,1, 11.8,1,1, -0.164, 10457.768, 235.651, 52605.827 20/12/09,00:50:06,12,10,1, 11.8,1,1, -0.164, 10457.843, 235.615, 52605.746 20/12/09,00:50:06,13,10,1, 11.8,1,1, -0.164, 10457.761, 235.584, 52605.698 20/12/09,00:50:06,14,10,1, 11.8,1,1, -0.164, 10457.725, 235.599, 52605.740 20/12/09,00:50:06,15,10,1, 11.8,1,1, -0.164, 10457.732, 235.604, 52605.930 20/12/09,00:50:06,16,10,1, 11.8,1,1, -0.164, 10457.816, 235.583, 52605.662 20/12/09,00:50:06,17,10,1, 11.8,1,1, -0.164, 10457.801, 235.630, 52605.710 20/12/09,00:50:06,18,10,1, 11.8,1,1, -0.164, 10457.783, 235.553, 52605.693 20/12/09,00:50:06,19,10,1, 11.8,1,1, -0.164, 10457.830, 235.610, 52605.763 20/12/09,00:50:07,00,10,1, 11.9,1,1, -0.163, 10457.824, 235.610, 52605.763 20/12/09,00:50:07,01,10,1, 11.9,1,1, -0.163, 10457.774, 235.605, 52605.725 20/12/09,00:50:07,02,10,1, 11.9,1,1, -0.163, 10457.757, 235.577, 52605.798 20/12/09,00:50:07,03,10,1, 11.9,1,1, -0.163, 10457.769, 235.624, 52605.796 20/12/09,00:50:07,04,10,1, 11.9,1,1, -0.163, 10457.762, 235.552, 52605.729 20/12/09,00:50:07,05,10,1, 11.9,1,1, -0.163, 10457.806, 235.622, 52605.786 20/12/09,00:50:07,06,10,1, 11.9,1,1, -0.163, 10457.802, 235.620, 52605.762 20/12/09,00:50:07,07,10,1, 11.9,1,1, -0.163, 10457.781, 235.573, 52605.802 20/12/09,00:50:07,08,10,1, 11.9,1,1, -0.163, 10457.792, 235.605, 52605.790 20/12/09,00:50:07,09,10,1, 11.9,1,1, -0.163, 10457.760, 235.543, 52605.752 20/12/09,00:50:07,10,10,1, 11.9,1,1, -0.163, 10457.789, 235.574, 52605.820 20/12/09,00:50:07,11,10,1, 11.9,1,1, -0.163, 10457.798, 235.578, 52605.801 20/12/09,00:50:07,12,10,1, 11.9,1,1, -0.163, 10457.780, 235.534, 52605.778 20/12/09,00:50:07,13,10,1, 11.9,1,1, -0.163, 10457.793, 235.556, 52605.811 20/12/09,00:50:07,14,10,1, 11.9,1,1, -0.163, 10457.784, 235.509, 52605.758 20/12/09,00:50:07,15,10,1, 11.9,1,1, -0.163, 10457.771, 235.538, 52605.788 20/12/09,00:50:07,16,10,1, 11.9,1,1, -0.163, 10457.774, 235.481, 52605.778 20/12/09,00:50:07,17,10,1, 11.9,1,1, -0.163, 10457.792, 235.543, 52605.820 20/12/09,00:50:07,18,10,1, 11.9,1,1, -0.163, 10457.771, 235.537, 52605.820 20/12/09,00:50:07,19,10,1, 11.9,1,1, -0.163, 10457.769, 235.498, 52605.802 20/12/09,00:50:08,00,10,1, 11.8,1,1, -0.164, 10457.766, 235.498, 52605.802 20/12/09,00:50:08,01,10,1, 11.8,1,1, -0.164, 10457.760, 235.453, 52605.764 20/12/09,00:50:08,02,10,1, 11.8,1,1, -0.164, 10457.775, 235.484, 52605.826 20/12/09,00:50:08,03,10,1, 11.8,1,1, -0.164, 10457.760, 235.506, 52605.786 20/12/09,00:50:08,04,10,1, 11.8,1,1, -0.164, 10457.740, 235.437, 52605.803 20/12/09,00:50:08,05,10,1, 11.8,1,1, -0.164, 10457.734, 235.464, 52605.756 20/12/09,00:50:08,06,10,1, 11.8,1,1, -0.164, 10457.796, 235.448, 52605.699 20/12/09,00:50:08,07,10,1, 11.8,1,1, -0.164, 10457.712, 235.470, 52605.815 20/12/09,00:50:08,08,10,1, 11.8,1,1, -0.164, 10457.732, 235.439, 52605.789 20/12/09,00:50:08,09,10,1, 11.8,1,1, -0.164, 10457.711, 235.452, 52605.805 20/12/09,00:50:08,10,10,1, 11.8,1,1, -0.164, 10457.747, 235.433, 52605.807 20/12/09,00:50:08,11,10,1, 11.8,1,1, -0.164, 10457.720, 235.430, 52605.827 20/12/09,00:50:08,12,10,1, 11.8,1,1, -0.164, 10457.704, 235.387, 52605.800 20/12/09,00:50:08,13,10,1, 11.8,1,1, -0.164, 10457.687, 235.407, 52605.854 20/12/09,00:50:08,14,10,1, 11.8,1,1, -0.164, 10457.701, 235.396, 52605.858 20/12/09,00:50:08,15,10,1, 11.8,1,1, -0.164, 10457.698, 235.400, 52605.834 20/12/09,00:50:08,16,10,1, 11.8,1,1, -0.164, 10457.695, 235.402, 52605.842 20/12/09,00:50:08,17,10,1, 11.8,1,1, -0.164, 10457.682, 235.372, 52605.874 20/12/09,00:50:08,18,10,1, 11.8,1,1, -0.164, 10457.674, 235.379, 52605.887 20/12/09,00:50:08,19,10,1, 11.8,1,1, -0.164, 10457.659, 235.352, 52605.848 20/12/09,00:50:09,00,10,1, 11.9,1,1, -0.164, 10457.658, 235.352, 52605.848 20/12/09,00:50:09,01,10,1, 11.9,1,1, -0.164, 10457.669, 235.365, 52605.843 20/12/09,00:50:09,02,10,1, 11.9,1,1, -0.164, 10457.680, 235.295, 52605.629 20/12/09,00:50:09,03,10,1, 11.9,1,1, -0.164, 10457.655, 235.326, 52605.823 20/12/09,00:50:09,04,10,1, 11.9,1,1, -0.164, 10457.633, 235.324, 52605.905 20/12/09,00:50:09,05,10,1, 11.9,1,1, -0.164, 10457.642, 235.323, 52605.884 20/12/09,00:50:09,06,10,1, 11.9,1,1, -0.164, 10457.640, 235.352, 52605.921 20/12/09,00:50:09,07,10,1, 11.9,1,1, -0.164, 10457.630, 235.319, 52605.936 20/12/09,00:50:09,08,10,1, 11.9,1,1, -0.164, 10457.624, 235.318, 52605.942 20/12/09,00:50:09,09,10,1, 11.9,1,1, -0.164, 10457.606, 235.288, 52605.893 20/12/09,00:50:09,10,10,1, 11.9,1,1, -0.164, 10457.617, 235.294, 52605.941 20/12/09,00:50:09,11,10,1, 11.9,1,1, -0.164, 10457.631, 235.281, 52605.949 20/12/09,00:50:09,12,10,1, 11.9,1,1, -0.164, 10457.624, 235.259, 52605.997 20/12/09,00:50:09,13,10,1, 11.9,1,1, -0.164, 10457.605, 235.247, 52605.918 20/12/09,00:50:09,14,10,1, 11.9,1,1, -0.164, 10457.614, 235.320, 52606.024 20/12/09,00:50:09,15,10,1, 11.9,1,1, -0.164, 10457.578, 235.228, 52606.010 20/12/09,00:50:09,16,10,1, 11.9,1,1, -0.164, 10457.579, 235.254, 52605.975 20/12/09,00:50:09,17,10,1, 11.9,1,1, -0.164, 10457.575, 235.259, 52606.006 20/12/09,00:50:09,18,10,1, 11.9,1,1, -0.164, 10457.608, 235.235, 52606.020 20/12/09,00:50:09,19,10,1, 11.9,1,1, -0.164, 10457.608, 235.209, 52606.038 20/12/09,00:50:10,00,10,1, 11.9,1,1, -0.159, 10457.608, 235.209, 52606.038 20/12/09,00:50:10,01,10,1, 11.9,1,1, -0.159, 10457.612, 235.261, 52606.049 20/12/09,00:50:10,02,10,1, 11.9,1,1, -0.159, 10457.607, 235.224, 52606.040 20/12/09,00:50:10,03,10,1, 11.9,1,1, -0.159, 10457.579, 235.214, 52606.050 20/12/09,00:50:10,04,10,1, 11.9,1,1, -0.159, 10457.561, 235.216, 52606.063 20/12/09,00:50:10,05,10,1, 11.9,1,1, -0.159, 10457.575, 235.210, 52606.024 20/12/09,00:50:10,06,10,1, 11.9,1,1, -0.159, 10457.570, 235.202, 52606.057 20/12/09,00:50:10,07,10,1, 11.9,1,1, -0.159, 10457.578, 235.223, 52606.084 20/12/09,00:50:10,08,10,1, 11.9,1,1, -0.159, 10457.572, 235.204, 52606.083 20/12/09,00:50:10,09,10,1, 11.9,1,1, -0.159, 10457.556, 235.164, 52606.093 20/12/09,00:50:10,10,10,1, 11.9,1,1, -0.159, 10457.579, 235.191, 52606.127 20/12/09,00:50:10,11,10,1, 11.9,1,1, -0.159, 10457.537, 235.188, 52606.110 20/12/09,00:50:10,12,10,1, 11.9,1,1, -0.159, 10457.539, 235.157, 52606.097 20/12/09,00:50:10,13,10,1, 11.9,1,1, -0.159, 10457.554, 235.181, 52606.142 20/12/09,00:50:10,14,10,1, 11.9,1,1, -0.159, 10457.530, 235.159, 52606.155 20/12/09,00:50:10,15,10,1, 11.9,1,1, -0.159, 10457.564, 235.155, 52606.128 20/12/09,00:50:10,16,10,1, 11.9,1,1, -0.159, 10457.576, 235.223, 52606.201 20/12/09,00:50:10,17,10,1, 11.9,1,1, -0.159, 10457.553, 235.166, 52606.187 20/12/09,00:50:10,18,10,1, 11.9,1,1, -0.159, 10457.536, 235.158, 52606.176 20/12/09,00:50:10,19,10,1, 11.9,1,1, -0.159, 10457.538, 235.160, 52606.177 20/12/09,00:50:11,00,10,1, 11.8,1,1, -0.165, 10457.532, 235.160, 52606.177 20/12/09,00:50:11,01,10,1, 11.8,1,1, -0.165, 10457.546, 235.174, 52606.208 20/12/09,00:50:11,02,10,1, 11.8,1,1, -0.165, 10457.555, 235.114, 52606.192 20/12/09,00:50:11,03,10,1, 11.8,1,1, -0.165, 10457.567, 235.121, 52606.215 20/12/09,00:50:11,04,10,1, 11.8,1,1, -0.165, 10457.569, 235.108, 52606.207 20/12/09,00:50:11,05,10,1, 11.8,1,1, -0.165, 10457.569, 235.140, 52606.209 20/12/09,00:50:11,06,10,1, 11.8,1,1, -0.165, 10457.575, 235.123, 52606.237 20/12/09,00:50:11,07,10,1, 11.8,1,1, -0.165, 10457.561, 235.082, 52606.244 20/12/09,00:50:11,08,10,1, 11.8,1,1, -0.165, 10457.573, 235.106, 52606.216 20/12/09,00:50:11,09,10,1, 11.8,1,1, -0.165, 10457.571, 235.127, 52606.274 20/12/09,00:50:11,10,10,1, 11.8,1,1, -0.165, 10457.585, 235.072, 52606.239 20/12/09,00:50:11,11,10,1, 11.8,1,1, -0.165, 10457.561, 235.088, 52606.276 20/12/09,00:50:11,12,10,1, 11.8,1,1, -0.165, 10457.598, 235.099, 52606.273 20/12/09,00:50:11,13,10,1, 11.8,1,1, -0.165, 10457.583, 235.087, 52606.328 20/12/09,00:50:11,14,10,1, 11.8,1,1, -0.165, 10457.564, 235.046, 52606.287 20/12/09,00:50:11,15,10,1, 11.8,1,1, -0.165, 10457.601, 235.056, 52606.322 20/12/09,00:50:11,16,10,1, 11.8,1,1, -0.165, 10457.587, 235.043, 52606.278 20/12/09,00:50:11,17,10,1, 11.8,1,1, -0.165, 10457.623, 235.068, 52606.345 20/12/09,00:50:11,18,10,1, 11.8,1,1, -0.165, 10457.603, 235.016, 52606.299 20/12/09,00:50:11,19,10,1, 11.8,1,1, -0.165, 10457.624, 235.076, 52606.393 20/12/09,00:50:12,00,10,1, 11.9,1,1, -0.163, 10457.624, 235.076, 52606.393 20/12/09,00:50:12,01,10,1, 11.9,1,1, -0.163, 10457.611, 235.038, 52606.362 20/12/09,00:50:12,02,10,1, 11.9,1,1, -0.163, 10457.617, 235.027, 52606.357 20/12/09,00:50:12,03,10,1, 11.9,1,1, -0.163, 10457.638, 235.003, 52606.358 20/12/09,00:50:12,04,10,1, 11.9,1,1, -0.163, 10457.614, 235.005, 52606.341 20/12/09,00:50:12,05,10,1, 11.9,1,1, -0.163, 10457.629, 235.028, 52606.387 20/12/09,00:50:12,06,10,1, 11.9,1,1, -0.163, 10457.616, 234.951, 52606.346 20/12/09,00:50:12,07,10,1, 11.9,1,1, -0.163, 10457.665, 234.984, 52606.377 20/12/09,00:50:12,08,10,1, 11.9,1,1, -0.163, 10457.640, 234.960, 52606.366 20/12/09,00:50:12,09,10,1, 11.9,1,1, -0.163, 10457.651, 234.993, 52606.419 20/12/09,00:50:12,10,10,1, 11.9,1,1, -0.163, 10457.672, 234.986, 52606.412 20/12/09,00:50:12,11,10,1, 11.9,1,1, -0.163, 10457.681, 235.009, 52606.454 20/12/09,00:50:12,12,10,1, 11.9,1,1, -0.163, 10457.697, 235.014, 52606.494 20/12/09,00:50:12,13,10,1, 11.9,1,1, -0.163, 10457.677, 234.963, 52606.423 20/12/09,00:50:12,14,10,1, 11.9,1,1, -0.163, 10457.690, 234.953, 52606.445 20/12/09,00:50:12,15,10,1, 11.9,1,1, -0.163, 10457.705, 234.979, 52606.487 20/12/09,00:50:12,16,10,1, 11.9,1,1, -0.163, 10457.696, 234.943, 52606.468 20/12/09,00:50:12,17,10,1, 11.9,1,1, -0.163, 10457.709, 234.916, 52606.456 20/12/09,00:50:12,18,10,1, 11.9,1,1, -0.163, 10457.709, 234.933, 52606.440 20/12/09,00:50:12,19,10,1, 11.9,1,1, -0.163, 10457.717, 234.924, 52606.450 20/12/09,00:50:13,00,10,1, 11.9,1,1, -0.162, 10457.716, 234.924, 52606.450 20/12/09,00:50:13,01,10,1, 11.9,1,1, -0.162, 10457.750, 234.897, 52606.475 20/12/09,00:50:13,02,10,1, 11.9,1,1, -0.162, 10457.727, 234.890, 52606.503 20/12/09,00:50:13,03,10,1, 11.9,1,1, -0.162, 10457.737, 234.892, 52606.496 20/12/09,00:50:13,04,10,1, 11.9,1,1, -0.162, 10457.736, 234.887, 52606.556 20/12/09,00:50:13,05,10,1, 11.9,1,1, -0.162, 10457.754, 234.853, 52606.523 20/12/09,00:50:13,06,10,1, 11.9,1,1, -0.162, 10457.778, 234.842, 52606.524 20/12/09,00:50:13,07,10,1, 11.9,1,1, -0.162, 10457.787, 234.898, 52606.554 20/12/09,00:50:13,08,10,1, 11.9,1,1, -0.162, 10457.791, 234.866, 52606.570 20/12/09,00:50:13,09,10,1, 11.9,1,1, -0.162, 10457.823, 234.858, 52606.557 20/12/09,00:50:13,10,10,1, 11.9,1,1, -0.162, 10457.820, 234.878, 52606.720 20/12/09,00:50:13,11,10,1, 11.9,1,1, -0.162, 10457.812, 234.834, 52606.432 20/12/09,00:50:13,12,10,1, 11.9,1,1, -0.162, 10457.796, 234.847, 52606.542 20/12/09,00:50:13,13,10,1, 11.9,1,1, -0.162, 10457.811, 234.829, 52606.579 20/12/09,00:50:13,14,10,1, 11.9,1,1, -0.162, 10457.848, 234.820, 52606.587 20/12/09,00:50:13,15,10,1, 11.9,1,1, -0.162, 10457.861, 234.833, 52606.597 20/12/09,00:50:13,16,10,1, 11.9,1,1, -0.162, 10457.878, 234.824, 52606.627 20/12/09,00:50:13,17,10,1, 11.9,1,1, -0.162, 10457.865, 234.830, 52606.602 20/12/09,00:50:13,18,10,1, 11.9,1,1, -0.162, 10457.889, 234.821, 52606.671 20/12/09,00:50:13,19,10,1, 11.9,1,1, -0.162, 10457.894, 234.827, 52606.629 20/12/09,00:50:14,00,10,1, 11.8,1,1, -0.164, 10457.891, 234.827, 52606.629 20/12/09,00:50:14,01,10,1, 11.8,1,1, -0.164, 10457.920, 234.809, 52606.619 20/12/09,00:50:14,02,10,1, 11.8,1,1, -0.164, 10457.906, 234.774, 52606.609 20/12/09,00:50:14,03,10,1, 11.8,1,1, -0.164, 10457.929, 234.773, 52606.640 20/12/09,00:50:14,04,10,1, 11.8,1,1, -0.164, 10457.936, 234.817, 52606.658 20/12/09,00:50:14,05,10,1, 11.8,1,1, -0.164, 10457.964, 234.810, 52606.670 20/12/09,00:50:14,06,10,1, 11.8,1,1, -0.164, 10457.926, 234.745, 52606.588 20/12/09,00:50:14,07,10,1, 11.8,1,1, -0.164, 10457.956, 234.770, 52606.662 20/12/09,00:50:14,08,10,1, 11.8,1,1, -0.164, 10457.966, 234.759, 52606.657 20/12/09,00:50:14,09,10,1, 11.8,1,1, -0.164, 10457.970, 234.750, 52606.626 20/12/09,00:50:14,10,10,1, 11.8,1,1, -0.164, 10457.970, 234.726, 52606.639 20/12/09,00:50:14,11,10,1, 11.8,1,1, -0.164, 10457.987, 234.763, 52606.679 20/12/09,00:50:14,12,10,1, 11.8,1,1, -0.164, 10457.995, 234.735, 52606.670 20/12/09,00:50:14,13,10,1, 11.8,1,1, -0.164, 10457.982, 234.726, 52606.641 20/12/09,00:50:14,14,10,1, 11.8,1,1, -0.164, 10457.997, 234.739, 52606.655 20/12/09,00:50:14,15,10,1, 11.8,1,1, -0.164, 10458.019, 234.727, 52606.640 20/12/09,00:50:14,16,10,1, 11.8,1,1, -0.164, 10458.045, 234.738, 52606.661 20/12/09,00:50:14,17,10,1, 11.8,1,1, -0.164, 10458.013, 234.703, 52606.632 20/12/09,00:50:14,18,10,1, 11.8,1,1, -0.164, 10458.005, 234.686, 52606.620 20/12/09,00:50:14,19,10,1, 11.8,1,1, -0.164, 10458.051, 234.748, 52606.695 20/12/09,00:50:15,00,10,1, 11.8,1,1, -0.162, 10458.050, 234.748, 52606.695 20/12/09,00:50:15,01,10,1, 11.8,1,1, -0.162, 10458.050, 234.708, 52606.620 20/12/09,00:50:15,02,10,1, 11.8,1,1, -0.162, 10458.067, 234.713, 52606.682 20/12/09,00:50:15,03,10,1, 11.8,1,1, -0.162, 10458.047, 234.702, 52606.685 20/12/09,00:50:15,04,10,1, 11.8,1,1, -0.162, 10458.054, 234.678, 52606.638 20/12/09,00:50:15,05,10,1, 11.8,1,1, -0.162, 10458.051, 234.691, 52606.690 20/12/09,00:50:15,06,10,1, 11.8,1,1, -0.162, 10458.046, 234.673, 52606.682 20/12/09,00:50:15,07,10,1, 11.8,1,1, -0.162, 10458.070, 234.702, 52606.695 20/12/09,00:50:15,08,10,1, 11.8,1,1, -0.162, 10458.094, 234.702, 52606.718 20/12/09,00:50:15,09,10,1, 11.8,1,1, -0.162, 10458.079, 234.694, 52606.719 20/12/09,00:50:15,10,10,1, 11.8,1,1, -0.162, 10458.087, 234.696, 52606.709 20/12/09,00:50:15,11,10,1, 11.8,1,1, -0.162, 10458.057, 234.647, 52606.657 20/12/09,00:50:15,12,10,1, 11.8,1,1, -0.162, 10458.072, 234.656, 52606.704 20/12/09,00:50:15,13,10,1, 11.8,1,1, -0.162, 10458.098, 234.701, 52606.779 20/12/09,00:50:15,14,10,1, 11.8,1,1, -0.162, 10458.074, 234.634, 52606.720 20/12/09,00:50:15,15,10,1, 11.8,1,1, -0.162, 10458.073, 234.693, 52606.753 20/12/09,00:50:15,16,10,1, 11.8,1,1, -0.162, 10458.085, 234.681, 52606.768 20/12/09,00:50:15,17,10,1, 11.8,1,1, -0.162, 10458.099, 234.674, 52606.739 20/12/09,00:50:15,18,10,1, 11.8,1,1, -0.162, 10458.091, 234.665, 52606.756 20/12/09,00:50:15,19,10,1, 11.8,1,1, -0.162, 10458.113, 234.663, 52606.756 20/12/09,00:50:16,00,10,1, 11.9,1,1, -0.158, 10458.108, 234.663, 52606.756 20/12/09,00:50:16,01,10,1, 11.9,1,1, -0.158, 10458.112, 234.626, 52606.721 20/12/09,00:50:16,02,10,1, 11.9,1,1, -0.158, 10458.103, 234.657, 52606.755 20/12/09,00:50:16,03,10,1, 11.9,1,1, -0.158, 10458.124, 234.659, 52606.837 20/12/09,00:50:16,04,10,1, 11.9,1,1, -0.158, 10458.140, 234.642, 52606.846 20/12/09,00:50:16,05,10,1, 11.9,1,1, -0.158, 10458.137, 234.629, 52606.761 20/12/09,00:50:16,06,10,1, 11.9,1,1, -0.158, 10458.135, 234.654, 52606.750 20/12/09,00:50:16,07,10,1, 11.9,1,1, -0.158, 10458.128, 234.662, 52606.801 20/12/09,00:50:16,08,10,1, 11.9,1,1, -0.158, 10458.116, 234.640, 52606.804 20/12/09,00:50:16,09,10,1, 11.9,1,1, -0.158, 10458.113, 234.596, 52606.754 20/12/09,00:50:16,10,10,1, 11.9,1,1, -0.158, 10458.113, 234.666, 52606.774 20/12/09,00:50:16,11,10,1, 11.9,1,1, -0.158, 10458.130, 234.626, 52606.968 20/12/09,00:50:16,12,10,1, 11.9,1,1, -0.158, 10458.093, 234.641, 52606.727 20/12/09,00:50:16,13,10,1, 11.9,1,1, -0.158, 10458.091, 234.658, 52606.832 20/12/09,00:50:16,14,10,1, 11.9,1,1, -0.158, 10458.093, 234.636, 52606.831 20/12/09,00:50:16,15,10,1, 11.9,1,1, -0.158, 10458.142, 234.659, 52606.828 20/12/09,00:50:16,16,10,1, 11.9,1,1, -0.158, 10458.100, 234.605, 52606.819 20/12/09,00:50:16,17,10,1, 11.9,1,1, -0.158, 10458.109, 234.599, 52606.817 20/12/09,00:50:16,18,10,1, 11.9,1,1, -0.158, 10458.100, 234.578, 52606.809 20/12/09,00:50:16,19,10,1, 11.9,1,1, -0.158, 10458.092, 234.585, 52606.793 20/12/09,00:50:17,00,10,1, 11.8,1,1, -0.162, 10458.091, 234.585, 52606.793 20/12/09,00:50:17,01,10,1, 11.8,1,1, -0.162, 10458.142, 234.625, 52606.847 20/12/09,00:50:17,02,10,1, 11.8,1,1, -0.162, 10458.103, 234.572, 52606.837 20/12/09,00:50:17,03,10,1, 11.8,1,1, -0.162, 10458.097, 234.610, 52606.832 20/12/09,00:50:17,04,10,1, 11.8,1,1, -0.162, 10458.127, 234.617, 52606.893 20/12/09,00:50:17,05,10,1, 11.8,1,1, -0.162, 10458.097, 234.590, 52606.828 20/12/09,00:50:17,06,10,1, 11.8,1,1, -0.162, 10458.081, 234.551, 52606.829 20/12/09,00:50:17,07,10,1, 11.8,1,1, -0.162, 10458.085, 234.547, 52606.817 20/12/09,00:50:17,08,10,1, 11.8,1,1, -0.162, 10458.100, 234.573, 52606.833 20/12/09,00:50:17,09,10,1, 11.8,1,1, -0.162, 10458.068, 234.522, 52606.787 20/12/09,00:50:17,10,10,1, 11.8,1,1, -0.162, 10458.078, 234.541, 52606.834 20/12/09,00:50:17,11,10,1, 11.8,1,1, -0.162, 10458.101, 234.585, 52606.865 20/12/09,00:50:17,12,10,1, 11.8,1,1, -0.162, 10458.061, 234.584, 52606.860 20/12/09,00:50:17,13,10,1, 11.8,1,1, -0.162, 10458.071, 234.575, 52606.855 20/12/09,00:50:17,14,10,1, 11.8,1,1, -0.162, 10458.055, 234.513, 52606.806 20/12/09,00:50:17,15,10,1, 11.8,1,1, -0.162, 10458.033, 234.539, 52606.867 20/12/09,00:50:17,16,10,1, 11.8,1,1, -0.162, 10458.057, 234.564, 52606.892 20/12/09,00:50:17,17,10,1, 11.8,1,1, -0.162, 10458.037, 234.512, 52606.843 20/12/09,00:50:17,18,10,1, 11.8,1,1, -0.162, 10458.045, 234.572, 52606.881 20/12/09,00:50:17,19,10,1, 11.8,1,1, -0.162, 10458.049, 234.553, 52606.851 20/12/09,00:50:18,00,10,1, 11.8,1,1, -0.161, 10458.041, 234.553, 52606.851 20/12/09,00:50:18,01,10,1, 11.8,1,1, -0.161, 10458.016, 234.544, 52606.909 20/12/09,00:50:18,02,10,1, 11.8,1,1, -0.161, 10457.994, 234.498, 52606.846 20/12/09,00:50:18,03,10,1, 11.8,1,1, -0.161, 10458.015, 234.531, 52606.905 20/12/09,00:50:18,04,10,1, 11.8,1,1, -0.161, 10458.005, 234.505, 52606.829 20/12/09,00:50:18,05,10,1, 11.8,1,1, -0.161, 10457.998, 234.485, 52606.851 20/12/09,00:50:18,06,10,1, 11.8,1,1, -0.161, 10457.991, 234.492, 52606.869 20/12/09,00:50:18,07,10,1, 11.8,1,1, -0.161, 10458.001, 234.520, 52606.878 20/12/09,00:50:18,08,10,1, 11.8,1,1, -0.161, 10457.993, 234.481, 52606.820 20/12/09,00:50:18,09,10,1, 11.8,1,1, -0.161, 10457.986, 234.505, 52606.869 20/12/09,00:50:18,10,10,1, 11.8,1,1, -0.161, 10457.955, 234.445, 52606.810 20/12/09,00:50:18,11,10,1, 11.8,1,1, -0.161, 10457.975, 234.456, 52606.795 20/12/09,00:50:18,12,10,1, 11.8,1,1, -0.161, 10457.989, 234.492, 52606.875 20/12/09,00:50:18,13,10,1, 11.8,1,1, -0.161, 10457.961, 234.495, 52606.874 20/12/09,00:50:18,14,10,1, 11.8,1,1, -0.161, 10457.965, 234.504, 52606.866 20/12/09,00:50:18,15,10,1, 11.8,1,1, -0.161, 10457.981, 234.484, 52606.877 20/12/09,00:50:18,16,10,1, 11.8,1,1, -0.161, 10457.967, 234.527, 52606.910 20/12/09,00:50:18,17,10,1, 11.8,1,1, -0.161, 10458.000, 234.525, 52606.912 20/12/09,00:50:18,18,10,1, 11.8,1,1, -0.161, 10457.905, 234.476, 52606.838 20/12/09,00:50:18,19,10,1, 11.8,1,1, -0.161, 10457.947, 234.497, 52606.915 20/12/09,00:50:19,00,11,1, 11.9,1,1, -0.164, 10457.941, 234.497, 52606.915 20/12/09,00:50:19,01,11,1, 11.9,1,1, -0.164, 10457.931, 234.488, 52606.826 20/12/09,00:50:19,02,11,1, 11.9,1,1, -0.164, 10457.930, 234.523, 52606.941 20/12/09,00:50:19,03,11,1, 11.9,1,1, -0.164, 10457.926, 234.446, 52606.858 20/12/09,00:50:19,04,11,1, 11.9,1,1, -0.164, 10457.943, 234.490, 52606.871 20/12/09,00:50:19,05,11,1, 11.9,1,1, -0.164, 10457.947, 234.500, 52606.901 20/12/09,00:50:19,06,11,1, 11.9,1,1, -0.164, 10457.940, 234.489, 52606.869 20/12/09,00:50:19,07,11,1, 11.9,1,1, -0.164, 10457.929, 234.471, 52606.850 20/12/09,00:50:19,08,11,1, 11.9,1,1, -0.164, 10457.959, 234.532, 52606.875 20/12/09,00:50:19,09,11,1, 11.9,1,1, -0.164, 10457.905, 234.475, 52606.818 20/12/09,00:50:19,10,11,1, 11.9,1,1, -0.164, 10457.937, 234.521, 52606.871 20/12/09,00:50:19,11,11,1, 11.9,1,1, -0.164, 10457.910, 234.449, 52606.895 20/12/09,00:50:19,12,11,1, 11.9,1,1, -0.164, 10457.882, 234.449, 52606.838 20/12/09,00:50:19,13,11,1, 11.9,1,1, -0.164, 10457.890, 234.454, 52606.847 20/12/09,00:50:19,14,11,1, 11.9,1,1, -0.164, 10457.911, 234.491, 52606.871 20/12/09,00:50:19,15,11,1, 11.9,1,1, -0.164, 10457.904, 234.496, 52606.888 20/12/09,00:50:19,16,11,1, 11.9,1,1, -0.164, 10457.922, 234.493, 52606.910 20/12/09,00:50:19,17,11,1, 11.9,1,1, -0.164, 10457.910, 234.505, 52606.914 20/12/09,00:50:19,18,11,1, 11.9,1,1, -0.164, 10457.895, 234.520, 52606.918 20/12/09,00:50:19,19,11,1, 11.9,1,1, -0.164, 10457.903, 234.492, 52606.889 20/12/09,00:50:20,00,11,1, 11.8,1,1, -0.161, 10457.900, 234.492, 52606.889 20/12/09,00:50:20,01,11,1, 11.8,1,1, -0.161, 10457.887, 234.478, 52606.860 20/12/09,00:50:20,02,11,1, 11.8,1,1, -0.161, 10457.865, 234.469, 52606.852 20/12/09,00:50:20,03,11,1, 11.8,1,1, -0.161, 10457.893, 234.501, 52606.880 20/12/09,00:50:20,04,11,1, 11.8,1,1, -0.161, 10457.893, 234.487, 52606.889 20/12/09,00:50:20,05,11,1, 11.8,1,1, -0.161, 10457.906, 234.549, 52606.971 20/12/09,00:50:20,06,11,1, 11.8,1,1, -0.161, 10457.885, 234.549, 52606.965 20/12/09,00:50:20,07,11,1, 11.8,1,1, -0.161, 10457.880, 234.530, 52606.931 20/12/09,00:50:20,08,11,1, 11.8,1,1, -0.161, 10457.876, 234.490, 52606.932 20/12/09,00:50:20,09,11,1, 11.8,1,1, -0.161, 10457.884, 234.496, 52606.951 20/12/09,00:50:20,10,11,1, 11.8,1,1, -0.161, 10457.897, 234.545, 52606.952 20/12/09,00:50:20,11,11,1, 11.8,1,1, -0.161, 10457.908, 234.557, 52606.950 20/12/09,00:50:20,12,11,1, 11.8,1,1, -0.161, 10457.931, 234.567, 52607.013 20/12/09,00:50:20,13,11,1, 11.8,1,1, -0.161, 10457.901, 234.548, 52606.967 20/12/09,00:50:20,14,11,1, 11.8,1,1, -0.161, 10457.907, 234.528, 52606.919 20/12/09,00:50:20,15,11,1, 11.8,1,1, -0.161, 10457.902, 234.493, 52606.856 20/12/09,00:50:20,16,11,1, 11.8,1,1, -0.161, 10457.940, 234.546, 52606.878 20/12/09,00:50:20,17,11,1, 11.8,1,1, -0.161, 10457.906, 234.500, 52606.941 20/12/09,00:50:20,18,11,1, 11.8,1,1, -0.161, 10457.925, 234.522, 52606.934 20/12/09,00:50:20,19,11,1, 11.8,1,1, -0.161, 10457.909, 234.531, 52606.899 20/12/09,00:50:21,00,12,1, 11.9,1,1, -0.162, 10457.908, 234.531, 52606.899 20/12/09,00:50:21,01,12,1, 11.9,1,1, -0.162, 10457.901, 234.493, 52606.904 20/12/09,00:50:21,02,12,1, 11.9,1,1, -0.162, 10457.938, 234.551, 52606.908 20/12/09,00:50:21,03,12,1, 11.9,1,1, -0.162, 10457.949, 234.547, 52606.903 20/12/09,00:50:21,04,12,1, 11.9,1,1, -0.162, 10457.975, 234.515, 52606.845 20/12/09,00:50:21,05,12,1, 11.9,1,1, -0.162, 10457.979, 234.599, 52606.975 20/12/09,00:50:21,06,12,1, 11.9,1,1, -0.162, 10457.969, 234.540, 52606.930 20/12/09,00:50:21,07,12,1, 11.9,1,1, -0.162, 10457.977, 234.570, 52606.937 20/12/09,00:50:21,08,12,1, 11.9,1,1, -0.162, 10457.968, 234.606, 52606.935 20/12/09,00:50:21,09,12,1, 11.9,1,1, -0.162, 10457.982, 234.605, 52606.915 20/12/09,00:50:21,10,12,1, 11.9,1,1, -0.162, 10457.969, 234.572, 52606.956 20/12/09,00:50:21,11,12,1, 11.9,1,1, -0.162, 10457.973, 234.555, 52606.904 20/12/09,00:50:21,12,12,1, 11.9,1,1, -0.162, 10457.978, 234.578, 52606.929 20/12/09,00:50:21,13,12,1, 11.9,1,1, -0.162, 10458.001, 234.620, 52606.944 20/12/09,00:50:21,14,12,1, 11.9,1,1, -0.162, 10457.973, 234.625, 52606.955 20/12/09,00:50:21,15,12,1, 11.9,1,1, -0.162, 10457.989, 234.612, 52606.935 20/12/09,00:50:21,16,12,1, 11.9,1,1, -0.162, 10457.992, 234.578, 52606.886 20/12/09,00:50:21,17,12,1, 11.9,1,1, -0.162, 10458.021, 234.632, 52606.949 20/12/09,00:50:21,18,12,1, 11.9,1,1, -0.162, 10458.019, 234.633, 52606.650 20/12/09,00:50:21,19,12,1, 11.9,1,1, -0.162, 10457.959, 234.628, 52606.970 20/12/09,00:50:22,00,12,1, 11.9,1,1, -0.166, 10457.958, 234.628, 52606.970 20/12/09,00:50:22,01,12,1, 11.9,1,1, -0.166, 10458.021, 234.676, 52607.022 20/12/09,00:50:22,02,12,1, 11.9,1,1, -0.166, 10458.031, 234.672, 52606.951 20/12/09,00:50:22,03,12,1, 11.9,1,1, -0.166, 10458.071, 234.690, 52606.927 20/12/09,00:50:22,04,12,1, 11.9,1,1, -0.166, 10458.033, 234.726, 52606.966 20/12/09,00:50:22,05,12,1, 11.9,1,1, -0.166, 10458.074, 234.717, 52606.931 20/12/09,00:50:22,06,12,1, 11.9,1,1, -0.166, 10458.073, 234.695, 52606.967 20/12/09,00:50:22,07,12,1, 11.9,1,1, -0.166, 10458.054, 234.677, 52606.941 20/12/09,00:50:22,08,12,1, 11.9,1,1, -0.166, 10458.095, 234.750, 52607.287 20/12/09,00:50:22,09,12,1, 11.9,1,1, -0.166, 10458.146, 234.703, 52606.908 20/12/09,00:50:22,10,12,1, 11.9,1,1, -0.166, 10458.101, 234.735, 52606.888 20/12/09,00:50:22,11,12,1, 11.9,1,1, -0.166, 10458.135, 234.709, 52606.908 20/12/09,00:50:22,12,12,1, 11.9,1,1, -0.166, 10458.105, 234.717, 52606.911 20/12/09,00:50:22,13,12,1, 11.9,1,1, -0.166, 10458.116, 234.710, 52606.923 20/12/09,00:50:22,14,12,1, 11.9,1,1, -0.166, 10458.101, 234.731, 52606.918 20/12/09,00:50:22,15,12,1, 11.9,1,1, -0.166, 10458.183, 234.713, 52606.709 20/12/09,00:50:22,16,12,1, 11.9,1,1, -0.166, 10458.226, 234.773, 52606.950 20/12/09,00:50:22,17,12,1, 11.9,1,1, -0.166, 10458.189, 234.751, 52606.930 20/12/09,00:50:22,18,12,1, 11.9,1,1, -0.166, 10458.195, 234.728, 52606.933 20/12/09,00:50:22,19,12,1, 11.9,1,1, -0.166, 10458.189, 234.742, 52606.944 20/12/09,00:50:23,00,11,1, 11.9,1,1, -0.160, 10458.183, 234.742, 52606.944 20/12/09,00:50:23,01,11,1, 11.9,1,1, -0.160, 10458.179, 234.717, 52606.926 20/12/09,00:50:23,02,11,1, 11.9,1,1, -0.160, 10458.210, 234.782, 52606.957 20/12/09,00:50:23,03,11,1, 11.9,1,1, -0.160, 10458.218, 234.723, 52606.883 20/12/09,00:50:23,04,11,1, 11.9,1,1, -0.160, 10458.218, 234.759, 52606.957 20/12/09,00:50:23,05,11,1, 11.9,1,1, -0.160, 10458.207, 234.754, 52606.916 20/12/09,00:50:23,06,11,1, 11.9,1,1, -0.160, 10458.195, 234.777, 52606.931 20/12/09,00:50:23,07,11,1, 11.9,1,1, -0.160, 10458.246, 234.808, 52606.991 20/12/09,00:50:23,08,11,1, 11.9,1,1, -0.160, 10458.243, 234.804, 52606.961 20/12/09,00:50:23,09,11,1, 11.9,1,1, -0.160, 10458.231, 234.748, 52606.916 20/12/09,00:50:23,10,11,1, 11.9,1,1, -0.160, 10458.276, 234.820, 52606.974 20/12/09,00:50:23,11,11,1, 11.9,1,1, -0.160, 10458.255, 234.749, 52606.901 20/12/09,00:50:23,12,11,1, 11.9,1,1, -0.160, 10458.258, 234.758, 52606.951 20/12/09,00:50:23,13,11,1, 11.9,1,1, -0.160, 10458.287, 234.776, 52606.950 20/12/09,00:50:23,14,11,1, 11.9,1,1, -0.160, 10458.293, 234.815, 52606.958 20/12/09,00:50:23,15,11,1, 11.9,1,1, -0.160, 10458.310, 234.812, 52606.986 20/12/09,00:50:23,16,11,1, 11.9,1,1, -0.160, 10458.311, 234.786, 52606.975 20/12/09,00:50:23,17,11,1, 11.9,1,1, -0.160, 10458.331, 234.804, 52606.968 20/12/09,00:50:23,18,11,1, 11.9,1,1, -0.160, 10458.349, 234.822, 52606.973 20/12/09,00:50:23,19,11,1, 11.9,1,1, -0.160, 10458.339, 234.800, 52606.941 20/12/09,00:50:24,00,11,1, 12.0,1,1, -0.164, 10458.333, 234.800, 52606.941 20/12/09,00:50:24,01,11,1, 12.0,1,1, -0.164, 10458.391, 234.839, 52607.009 20/12/09,00:50:24,02,11,1, 12.0,1,1, -0.164, 10458.349, 234.803, 52606.963 20/12/09,00:50:24,03,11,1, 12.0,1,1, -0.164, 10458.376, 234.806, 52606.957 20/12/09,00:50:24,04,11,1, 12.0,1,1, -0.164, 10458.402, 234.823, 52606.997 20/12/09,00:50:24,05,11,1, 12.0,1,1, -0.164, 10458.423, 234.852, 52607.053 20/12/09,00:50:24,06,11,1, 12.0,1,1, -0.164, 10458.418, 234.823, 52607.018 20/12/09,00:50:24,07,11,1, 12.0,1,1, -0.164, 10458.411, 234.805, 52606.965 20/12/09,00:50:24,08,11,1, 12.0,1,1, -0.164, 10458.482, 234.835, 52607.000 20/12/09,00:50:24,09,11,1, 12.0,1,1, -0.164, 10458.419, 234.817, 52606.977 20/12/09,00:50:24,10,11,1, 12.0,1,1, -0.164, 10458.447, 234.837, 52607.023 20/12/09,00:50:24,11,11,1, 12.0,1,1, -0.164, 10458.466, 234.835, 52607.037 20/12/09,00:50:24,12,11,1, 12.0,1,1, -0.164, 10458.463, 234.837, 52607.050 20/12/09,00:50:24,13,11,1, 12.0,1,1, -0.164, 10458.476, 234.841, 52607.065 20/12/09,00:50:24,14,11,1, 12.0,1,1, -0.164, 10458.474, 234.812, 52607.035 20/12/09,00:50:24,15,11,1, 12.0,1,1, -0.164, 10458.485, 234.832, 52607.005 20/12/09,00:50:24,16,11,1, 12.0,1,1, -0.164, 10458.523, 234.814, 52607.040 20/12/09,00:50:24,17,11,1, 12.0,1,1, -0.164, 10458.545, 234.866, 52607.075 20/12/09,00:50:24,18,11,1, 12.0,1,1, -0.164, 10458.529, 234.820, 52607.032 20/12/09,00:50:24,19,11,1, 12.0,1,1, -0.164, 10458.552, 234.851, 52607.049 20/12/09,00:50:25,00,11,1, 11.9,1,1, -0.161, 10458.550, 234.851, 52607.049 20/12/09,00:50:25,01,11,1, 11.9,1,1, -0.161, 10458.545, 234.817, 52607.023 20/12/09,00:50:25,02,11,1, 11.9,1,1, -0.161, 10458.584, 234.830, 52607.043 20/12/09,00:50:25,03,11,1, 11.9,1,1, -0.161, 10458.581, 234.846, 52607.063 20/12/09,00:50:25,04,11,1, 11.9,1,1, -0.161, 10458.593, 234.844, 52607.050 20/12/09,00:50:25,05,11,1, 11.9,1,1, -0.161, 10458.593, 234.779, 52606.966 20/12/09,00:50:25,06,11,1, 11.9,1,1, -0.161, 10458.599, 234.876, 52607.048 20/12/09,00:50:25,07,11,1, 11.9,1,1, -0.161, 10458.622, 234.831, 52607.030 20/12/09,00:50:25,08,11,1, 11.9,1,1, -0.161, 10458.633, 234.846, 52607.060 20/12/09,00:50:25,09,11,1, 11.9,1,1, -0.161, 10458.648, 234.875, 52607.051 20/12/09,00:50:25,10,11,1, 11.9,1,1, -0.161, 10458.693, 234.828, 52607.067 20/12/09,00:50:25,11,11,1, 11.9,1,1, -0.161, 10458.670, 234.876, 52607.049 20/12/09,00:50:25,12,11,1, 11.9,1,1, -0.161, 10458.661, 234.856, 52607.069 20/12/09,00:50:25,13,11,1, 11.9,1,1, -0.161, 10458.681, 234.856, 52607.070 20/12/09,00:50:25,14,11,1, 11.9,1,1, -0.161, 10458.684, 234.836, 52607.036 20/12/09,00:50:25,15,11,1, 11.9,1,1, -0.161, 10458.714, 234.864, 52607.102 20/12/09,00:50:25,16,11,1, 11.9,1,1, -0.161, 10458.716, 234.812, 52607.053 20/12/09,00:50:25,17,11,1, 11.9,1,1, -0.161, 10458.711, 234.898, 52607.230 20/12/09,00:50:25,18,11,1, 11.9,1,1, -0.161, 10458.739, 234.821, 52606.775 20/12/09,00:50:25,19,11,1, 11.9,1,1, -0.161, 10458.711, 234.885, 52607.183 20/12/09,00:50:26,00,11,1, 11.9,1,1, -0.163, 10458.709, 234.885, 52607.183 20/12/09,00:50:26,01,11,1, 11.9,1,1, -0.163, 10458.781, 234.881, 52607.161 20/12/09,00:50:26,02,11,1, 11.9,1,1, -0.163, 10458.772, 234.878, 52607.184 20/12/09,00:50:26,03,11,1, 11.9,1,1, -0.163, 10458.774, 234.846, 52607.141 20/12/09,00:50:26,04,11,1, 11.9,1,1, -0.163, 10458.782, 234.886, 52607.167 20/12/09,00:50:26,05,11,1, 11.9,1,1, -0.163, 10458.769, 234.849, 52607.174 20/12/09,00:50:26,06,11,1, 11.9,1,1, -0.163, 10458.814, 234.901, 52607.197 20/12/09,00:50:26,07,11,1, 11.9,1,1, -0.163, 10458.798, 234.895, 52607.196 20/12/09,00:50:26,08,11,1, 11.9,1,1, -0.163, 10458.803, 234.849, 52607.166 20/12/09,00:50:26,09,11,1, 11.9,1,1, -0.163, 10458.824, 234.912, 52607.226 20/12/09,00:50:26,10,11,1, 11.9,1,1, -0.163, 10458.813, 234.849, 52607.175 20/12/09,00:50:26,11,11,1, 11.9,1,1, -0.163, 10458.808, 234.832, 52607.191 20/12/09,00:50:26,12,11,1, 11.9,1,1, -0.163, 10458.842, 234.863, 52607.238 20/12/09,00:50:26,13,11,1, 11.9,1,1, -0.163, 10458.851, 234.903, 52607.234 20/12/09,00:50:26,14,11,1, 11.9,1,1, -0.163, 10458.846, 234.874, 52607.265 20/12/09,00:50:26,15,11,1, 11.9,1,1, -0.163, 10458.866, 234.835, 52607.230 20/12/09,00:50:26,16,11,1, 11.9,1,1, -0.163, 10458.873, 234.866, 52607.272 20/12/09,00:50:26,17,11,1, 11.9,1,1, -0.163, 10458.872, 234.880, 52607.269 20/12/09,00:50:26,18,11,1, 11.9,1,1, -0.163, 10458.875, 234.866, 52607.256 20/12/09,00:50:26,19,11,1, 11.9,1,1, -0.163, 10458.903, 234.898, 52607.275 20/12/09,00:50:27,00,11,1, 11.8,1,1, -0.162, 10458.901, 234.898, 52607.275 20/12/09,00:50:27,01,11,1, 11.8,1,1, -0.162, 10458.894, 234.865, 52607.245 20/12/09,00:50:27,02,11,1, 11.8,1,1, -0.162, 10458.879, 234.828, 52607.265 20/12/09,00:50:27,03,11,1, 11.8,1,1, -0.162, 10458.903, 234.841, 52607.232 20/12/09,00:50:27,04,11,1, 11.8,1,1, -0.162, 10458.927, 234.879, 52607.337 20/12/09,00:50:27,05,11,1, 11.8,1,1, -0.162, 10458.921, 234.861, 52607.295 20/12/09,00:50:27,06,11,1, 11.8,1,1, -0.162, 10458.900, 234.863, 52607.278 20/12/09,00:50:27,07,11,1, 11.8,1,1, -0.162, 10458.938, 234.853, 52607.328 20/12/09,00:50:27,08,11,1, 11.8,1,1, -0.162, 10458.968, 234.925, 52607.405 20/12/09,00:50:27,09,11,1, 11.8,1,1, -0.162, 10458.968, 234.931, 52607.371 20/12/09,00:50:27,10,11,1, 11.8,1,1, -0.162, 10458.955, 234.900, 52607.352 20/12/09,00:50:27,11,11,1, 11.8,1,1, -0.162, 10458.959, 234.879, 52607.370 20/12/09,00:50:27,12,11,1, 11.8,1,1, -0.162, 10458.979, 234.918, 52607.372 20/12/09,00:50:27,13,11,1, 11.8,1,1, -0.162, 10459.001, 234.905, 52607.384 20/12/09,00:50:27,14,11,1, 11.8,1,1, -0.162, 10458.973, 234.858, 52607.364 20/12/09,00:50:27,15,11,1, 11.8,1,1, -0.162, 10458.994, 234.892, 52607.409 20/12/09,00:50:27,16,11,1, 11.8,1,1, -0.162, 10459.038, 234.938, 52607.444 20/12/09,00:50:27,17,11,1, 11.8,1,1, -0.162, 10459.032, 234.967, 52607.450 20/12/09,00:50:27,18,11,1, 11.8,1,1, -0.162, 10459.015, 234.923, 52607.451 20/12/09,00:50:27,19,11,1, 11.8,1,1, -0.162, 10459.027, 234.939, 52607.554 20/12/09,00:50:28,00,11,1, 11.8,1,1, -0.160, 10459.026, 234.939, 52607.554 20/12/09,00:50:28,01,11,1, 11.8,1,1, -0.160, 10458.993, 234.869, 52607.407 20/12/09,00:50:28,02,11,1, 11.8,1,1, -0.160, 10459.068, 234.974, 52607.467 20/12/09,00:50:28,03,11,1, 11.8,1,1, -0.160, 10459.072, 234.948, 52607.481 20/12/09,00:50:28,04,11,1, 11.8,1,1, -0.160, 10459.054, 234.906, 52607.461 20/12/09,00:50:28,05,11,1, 11.8,1,1, -0.160, 10459.081, 234.912, 52607.467 20/12/09,00:50:28,06,11,1, 11.8,1,1, -0.160, 10459.097, 234.954, 52607.504 20/12/09,00:50:28,07,11,1, 11.8,1,1, -0.160, 10459.125, 234.950, 52607.458 20/12/09,00:50:28,08,11,1, 11.8,1,1, -0.160, 10459.097, 234.942, 52607.448 20/12/09,00:50:28,09,11,1, 11.8,1,1, -0.160, 10459.125, 234.926, 52607.481 20/12/09,00:50:28,10,11,1, 11.8,1,1, -0.160, 10459.128, 234.997, 52607.552 20/12/09,00:50:28,11,11,1, 11.8,1,1, -0.160, 10459.133, 234.935, 52607.538 20/12/09,00:50:28,12,11,1, 11.8,1,1, -0.160, 10459.155, 234.951, 52607.545 20/12/09,00:50:28,13,11,1, 11.8,1,1, -0.160, 10459.132, 234.874, 52607.530 20/12/09,00:50:28,14,11,1, 11.8,1,1, -0.160, 10459.147, 234.971, 52607.825 20/12/09,00:50:28,15,11,1, 11.8,1,1, -0.160, 10459.215, 234.936, 52607.531 20/12/09,00:50:28,16,11,1, 11.8,1,1, -0.160, 10459.216, 234.945, 52607.528 20/12/09,00:50:28,17,11,1, 11.8,1,1, -0.160, 10459.209, 234.896, 52607.566 20/12/09,00:50:28,18,11,1, 11.8,1,1, -0.160, 10459.225, 234.890, 52607.486 20/12/09,00:50:28,19,11,1, 11.8,1,1, -0.160, 10459.250, 234.923, 52607.566 20/12/09,00:50:29,00,11,1, 11.9,1,1, -0.160, 10459.243, 234.923, 52607.566 20/12/09,00:50:29,01,11,1, 11.9,1,1, -0.160, 10459.258, 234.908, 52607.566 20/12/09,00:50:29,02,11,1, 11.9,1,1, -0.160, 10459.241, 234.884, 52607.554 20/12/09,00:50:29,03,11,1, 11.9,1,1, -0.160, 10459.274, 234.901, 52607.592 20/12/09,00:50:29,04,11,1, 11.9,1,1, -0.160, 10459.289, 234.948, 52607.651 20/12/09,00:50:29,05,11,1, 11.9,1,1, -0.160, 10459.276, 234.886, 52607.547 20/12/09,00:50:29,06,11,1, 11.9,1,1, -0.160, 10459.342, 234.909, 52607.638 20/12/09,00:50:29,07,11,1, 11.9,1,1, -0.160, 10459.346, 234.923, 52607.643 20/12/09,00:50:29,08,11,1, 11.9,1,1, -0.160, 10459.356, 234.935, 52607.639 20/12/09,00:50:29,09,11,1, 11.9,1,1, -0.160, 10459.355, 234.906, 52607.631 20/12/09,00:50:29,10,11,1, 11.9,1,1, -0.160, 10459.360, 234.861, 52607.557 20/12/09,00:50:29,11,11,1, 11.9,1,1, -0.160, 10459.384, 234.896, 52607.668 20/12/09,00:50:29,12,11,1, 11.9,1,1, -0.160, 10459.409, 234.838, 52607.614 20/12/09,00:50:29,13,11,1, 11.9,1,1, -0.160, 10459.440, 234.907, 52607.685 20/12/09,00:50:29,14,11,1, 11.9,1,1, -0.160, 10459.439, 234.870, 52607.644 20/12/09,00:50:29,15,11,1, 11.9,1,1, -0.160, 10459.449, 234.869, 52607.662 20/12/09,00:50:29,16,11,1, 11.9,1,1, -0.160, 10459.461, 234.877, 52607.642 20/12/09,00:50:29,17,11,1, 11.9,1,1, -0.160, 10459.465, 234.873, 52607.656 20/12/09,00:50:29,18,11,1, 11.9,1,1, -0.160, 10459.497, 234.847, 52607.677 20/12/09,00:50:29,19,11,1, 11.9,1,1, -0.160, 10459.493, 234.872, 52607.687 20/12/09,00:50:30,00,11,1, 11.9,1,1, -0.164, 10459.485, 234.872, 52607.687 20/12/09,00:50:30,01,11,1, 11.9,1,1, -0.164, 10459.493, 234.837, 52607.697 20/12/09,00:50:30,02,11,1, 11.9,1,1, -0.164, 10459.509, 234.836, 52607.659 20/12/09,00:50:30,03,11,1, 11.9,1,1, -0.164, 10459.551, 234.833, 52607.709 20/12/09,00:50:30,04,11,1, 11.9,1,1, -0.164, 10459.553, 234.836, 52607.648 20/12/09,00:50:30,05,11,1, 11.9,1,1, -0.164, 10459.570, 234.798, 52607.666 20/12/09,00:50:30,06,11,1, 11.9,1,1, -0.164, 10459.568, 234.817, 52607.684 20/12/09,00:50:30,07,11,1, 11.9,1,1, -0.164, 10459.597, 234.829, 52607.715 20/12/09,00:50:30,08,11,1, 11.9,1,1, -0.164, 10459.589, 234.783, 52607.701 20/12/09,00:50:30,09,11,1, 11.9,1,1, -0.164, 10459.611, 234.818, 52607.738 20/12/09,00:50:30,10,11,1, 11.9,1,1, -0.164, 10459.626, 234.805, 52607.689 20/12/09,00:50:30,11,11,1, 11.9,1,1, -0.164, 10459.615, 234.735, 52607.678 20/12/09,00:50:30,12,11,1, 11.9,1,1, -0.164, 10459.648, 234.808, 52607.759 20/12/09,00:50:30,13,11,1, 11.9,1,1, -0.164, 10459.631, 234.808, 52607.708 20/12/09,00:50:30,14,11,1, 11.9,1,1, -0.164, 10459.660, 234.772, 52607.753 20/12/09,00:50:30,15,11,1, 11.9,1,1, -0.164, 10459.682, 234.807, 52607.775 20/12/09,00:50:30,16,11,1, 11.9,1,1, -0.164, 10459.640, 234.807, 52607.745 20/12/09,00:50:30,17,11,1, 11.9,1,1, -0.164, 10459.659, 234.737, 52607.722 20/12/09,00:50:30,18,11,1, 11.9,1,1, -0.164, 10459.678, 234.760, 52607.761 20/12/09,00:50:30,19,11,1, 11.9,1,1, -0.164, 10459.682, 234.790, 52607.792 20/12/09,00:50:31,00,11,1, 11.9,1,1, -0.158, 10459.677, 234.790, 52607.792 20/12/09,00:50:31,01,11,1, 11.9,1,1, -0.158, 10459.706, 234.777, 52607.821 20/12/09,00:50:31,02,11,1, 11.9,1,1, -0.158, 10459.695, 234.735, 52607.778 20/12/09,00:50:31,03,11,1, 11.9,1,1, -0.158, 10459.724, 234.785, 52607.867 20/12/09,00:50:31,04,11,1, 11.9,1,1, -0.158, 10459.724, 234.786, 52607.793 20/12/09,00:50:31,05,11,1, 11.9,1,1, -0.158, 10459.731, 234.797, 52607.816 20/12/09,00:50:31,06,11,1, 11.9,1,1, -0.158, 10459.736, 234.737, 52607.781 20/12/09,00:50:31,07,11,1, 11.9,1,1, -0.158, 10459.780, 234.765, 52607.850 20/12/09,00:50:31,08,11,1, 11.9,1,1, -0.158, 10459.782, 234.770, 52607.823 20/12/09,00:50:31,09,11,1, 11.9,1,1, -0.158, 10459.788, 234.784, 52607.837 20/12/09,00:50:31,10,11,1, 11.9,1,1, -0.158, 10459.783, 234.773, 52607.836 20/12/09,00:50:31,11,11,1, 11.9,1,1, -0.158, 10459.783, 234.762, 52607.836 20/12/09,00:50:31,12,11,1, 11.9,1,1, -0.158, 10459.816, 234.730, 52607.853 20/12/09,00:50:31,13,11,1, 11.9,1,1, -0.158, 10459.789, 234.708, 52607.800 20/12/09,00:50:31,14,11,1, 11.9,1,1, -0.158, 10459.834, 234.775, 52607.868 20/12/09,00:50:31,15,11,1, 11.9,1,1, -0.158, 10459.815, 234.752, 52607.889 20/12/09,00:50:31,16,11,1, 11.9,1,1, -0.158, 10459.834, 234.733, 52607.852 20/12/09,00:50:31,17,11,1, 11.9,1,1, -0.158, 10459.865, 234.782, 52607.859 20/12/09,00:50:31,18,11,1, 11.9,1,1, -0.158, 10459.865, 234.758, 52607.857 20/12/09,00:50:31,19,11,1, 11.9,1,1, -0.158, 10459.832, 234.722, 52607.812 20/12/09,00:50:32,00,11,1, 11.9,1,1, -0.159, 10459.827, 234.722, 52607.812 20/12/09,00:50:32,01,11,1, 11.9,1,1, -0.159, 10459.870, 234.722, 52607.879 20/12/09,00:50:32,02,11,1, 11.9,1,1, -0.159, 10459.859, 234.693, 52607.849 20/12/09,00:50:32,03,11,1, 11.9,1,1, -0.159, 10459.892, 234.719, 52607.865 20/12/09,00:50:32,04,11,1, 11.9,1,1, -0.159, 10459.900, 234.724, 52607.891 20/12/09,00:50:32,05,11,1, 11.9,1,1, -0.159, 10459.905, 234.734, 52607.920 20/12/09,00:50:32,06,11,1, 11.9,1,1, -0.159, 10459.912, 234.706, 52607.859 20/12/09,00:50:32,07,11,1, 11.9,1,1, -0.159, 10459.912, 234.741, 52607.949 20/12/09,00:50:32,08,11,1, 11.9,1,1, -0.159, 10459.944, 234.737, 52607.908 20/12/09,00:50:32,09,11,1, 11.9,1,1, -0.159, 10459.943, 234.714, 52607.911 20/12/09,00:50:32,10,11,1, 11.9,1,1, -0.159, 10459.983, 234.777, 52607.921 20/12/09,00:50:32,11,11,1, 11.9,1,1, -0.159, 10459.973, 234.744, 52607.935 20/12/09,00:50:32,12,11,1, 11.9,1,1, -0.159, 10459.970, 234.747, 52607.889 20/12/09,00:50:32,13,11,1, 11.9,1,1, -0.159, 10459.933, 234.674, 52607.884 20/12/09,00:50:32,14,11,1, 11.9,1,1, -0.159, 10459.953, 234.719, 52607.896 20/12/09,00:50:32,15,11,1, 11.9,1,1, -0.159, 10459.975, 234.737, 52607.899 20/12/09,00:50:32,16,11,1, 11.9,1,1, -0.159, 10460.001, 234.755, 52607.903 20/12/09,00:50:32,17,11,1, 11.9,1,1, -0.159, 10459.981, 234.689, 52607.912 20/12/09,00:50:32,18,11,1, 11.9,1,1, -0.159, 10460.019, 234.723, 52607.944 20/12/09,00:50:32,19,11,1, 11.9,1,1, -0.159, 10460.044, 234.753, 52607.930 20/12/09,00:50:33,00,11,1, 11.8,1,1, -0.163, 10460.036, 234.753, 52607.930 20/12/09,00:50:33,01,11,1, 11.8,1,1, -0.163, 10460.036, 234.669, 52607.914 20/12/09,00:50:33,02,11,1, 11.8,1,1, -0.163, 10460.085, 234.707, 52607.955 20/12/09,00:50:33,03,11,1, 11.8,1,1, -0.163, 10460.111, 234.735, 52607.927 20/12/09,00:50:33,04,11,1, 11.8,1,1, -0.163, 10460.109, 234.679, 52607.979 20/12/09,00:50:33,05,11,1, 11.8,1,1, -0.163, 10460.108, 234.657, 52607.904 20/12/09,00:50:33,06,11,1, 11.8,1,1, -0.163, 10460.129, 234.650, 52607.898 20/12/09,00:50:33,07,11,1, 11.8,1,1, -0.163, 10460.151, 234.660, 52607.914 20/12/09,00:50:33,08,11,1, 11.8,1,1, -0.163, 10460.197, 234.703, 52607.940 20/12/09,00:50:33,09,11,1, 11.8,1,1, -0.163, 10460.200, 234.717, 52607.950 20/12/09,00:50:33,10,11,1, 11.8,1,1, -0.163, 10460.201, 234.672, 52607.963 20/12/09,00:50:33,11,11,1, 11.8,1,1, -0.163, 10460.198, 234.642, 52607.954 20/12/09,00:50:33,12,11,1, 11.8,1,1, -0.163, 10460.223, 234.634, 52607.904 20/12/09,00:50:33,13,11,1, 11.8,1,1, -0.163, 10460.223, 234.665, 52607.981 20/12/09,00:50:33,14,11,1, 11.8,1,1, -0.163, 10460.262, 234.629, 52607.915 20/12/09,00:50:33,15,11,1, 11.8,1,1, -0.163, 10460.267, 234.641, 52607.948 20/12/09,00:50:33,16,11,1, 11.8,1,1, -0.163, 10460.280, 234.648, 52607.949 20/12/09,00:50:33,17,11,1, 11.8,1,1, -0.163, 10460.264, 234.639, 52607.986 20/12/09,00:50:33,18,11,1, 11.8,1,1, -0.163, 10460.322, 234.619, 52608.010 20/12/09,00:50:33,19,11,1, 11.8,1,1, -0.163, 10460.336, 234.633, 52607.992 20/12/09,00:50:34,00,11,1, 11.9,1,1, -0.155, 10460.328, 234.633, 52607.992 20/12/09,00:50:34,01,11,1, 11.9,1,1, -0.155, 10460.345, 234.633, 52607.995 20/12/09,00:50:34,02,11,1, 11.9,1,1, -0.155, 10460.342, 234.592, 52608.000 20/12/09,00:50:34,03,11,1, 11.9,1,1, -0.155, 10460.403, 234.589, 52608.014 20/12/09,00:50:34,04,11,1, 11.9,1,1, -0.155, 10460.376, 234.558, 52607.999 20/12/09,00:50:34,05,11,1, 11.9,1,1, -0.155, 10460.400, 234.547, 52607.918 20/12/09,00:50:34,06,11,1, 11.9,1,1, -0.155, 10460.407, 234.556, 52608.041 20/12/09,00:50:34,07,11,1, 11.9,1,1, -0.155, 10460.435, 234.527, 52607.999 20/12/09,00:50:34,08,11,1, 11.9,1,1, -0.155, 10460.424, 234.518, 52608.054 20/12/09,00:50:34,09,11,1, 11.9,1,1, -0.155, 10460.431, 234.515, 52608.029 20/12/09,00:50:34,10,11,1, 11.9,1,1, -0.155, 10460.468, 234.513, 52608.003 20/12/09,00:50:34,11,11,1, 11.9,1,1, -0.155, 10460.471, 234.494, 52607.983 20/12/09,00:50:34,12,11,1, 11.9,1,1, -0.155, 10460.485, 234.509, 52607.976 20/12/09,00:50:34,13,11,1, 11.9,1,1, -0.155, 10460.482, 234.524, 52608.031 20/12/09,00:50:34,14,11,1, 11.9,1,1, -0.155, 10460.505, 234.480, 52607.997 20/12/09,00:50:34,15,11,1, 11.9,1,1, -0.155, 10460.518, 234.481, 52607.963 20/12/09,00:50:34,16,11,1, 11.9,1,1, -0.155, 10460.530, 234.500, 52608.040 20/12/09,00:50:34,17,11,1, 11.9,1,1, -0.155, 10460.556, 234.439, 52607.967 20/12/09,00:50:34,18,11,1, 11.9,1,1, -0.155, 10460.555, 234.405, 52607.963 20/12/09,00:50:34,19,11,1, 11.9,1,1, -0.155, 10460.558, 234.427, 52608.002 20/12/09,00:50:35,00,11,1, 11.8,1,1, -0.161, 10460.553, 234.427, 52608.002 20/12/09,00:50:35,01,11,1, 11.8,1,1, -0.161, 10460.597, 234.424, 52608.043 20/12/09,00:50:35,02,11,1, 11.8,1,1, -0.161, 10460.628, 234.427, 52607.995 20/12/09,00:50:35,03,11,1, 11.8,1,1, -0.161, 10460.596, 234.432, 52608.095 20/12/09,00:50:35,04,11,1, 11.8,1,1, -0.161, 10460.622, 234.361, 52608.034 20/12/09,00:50:35,05,11,1, 11.8,1,1, -0.161, 10460.599, 234.377, 52608.047 20/12/09,00:50:35,06,11,1, 11.8,1,1, -0.161, 10460.625, 234.382, 52608.069 20/12/09,00:50:35,07,11,1, 11.8,1,1, -0.161, 10460.639, 234.332, 52608.010 20/12/09,00:50:35,08,11,1, 11.8,1,1, -0.161, 10460.646, 234.360, 52608.034 20/12/09,00:50:35,09,11,1, 11.8,1,1, -0.161, 10460.660, 234.296, 52608.010 20/12/09,00:50:35,10,11,1, 11.8,1,1, -0.161, 10460.673, 234.367, 52608.048 20/12/09,00:50:35,11,11,1, 11.8,1,1, -0.161, 10460.674, 234.295, 52608.030 20/12/09,00:50:35,12,11,1, 11.8,1,1, -0.161, 10460.694, 234.333, 52608.063 20/12/09,00:50:35,13,11,1, 11.8,1,1, -0.161, 10460.707, 234.311, 52608.074 20/12/09,00:50:35,14,11,1, 11.8,1,1, -0.161, 10460.691, 234.291, 52608.036 20/12/09,00:50:35,15,11,1, 11.8,1,1, -0.161, 10460.716, 234.294, 52608.055 20/12/09,00:50:35,16,11,1, 11.8,1,1, -0.161, 10460.704, 234.267, 52607.976 20/12/09,00:50:35,17,11,1, 11.8,1,1, -0.161, 10460.751, 234.259, 52607.955 20/12/09,00:50:35,18,11,1, 11.8,1,1, -0.161, 10460.710, 234.237, 52608.096 20/12/09,00:50:35,19,11,1, 11.8,1,1, -0.161, 10460.734, 234.246, 52608.047 20/12/09,00:50:36,00,11,1, 11.8,1,1, -0.161, 10460.728, 234.246, 52608.047 20/12/09,00:50:36,01,11,1, 11.8,1,1, -0.161, 10460.731, 234.249, 52608.072 20/12/09,00:50:36,02,11,1, 11.8,1,1, -0.161, 10460.754, 234.194, 52608.018 20/12/09,00:50:36,03,11,1, 11.8,1,1, -0.161, 10460.756, 234.185, 52608.029 20/12/09,00:50:36,04,11,1, 11.8,1,1, -0.161, 10460.777, 234.180, 52608.052 20/12/09,00:50:36,05,11,1, 11.8,1,1, -0.161, 10460.732, 234.145, 52608.028 20/12/09,00:50:36,06,11,1, 11.8,1,1, -0.161, 10460.776, 234.181, 52608.075 20/12/09,00:50:36,07,11,1, 11.8,1,1, -0.161, 10460.765, 234.113, 52608.030 20/12/09,00:50:36,08,11,1, 11.8,1,1, -0.161, 10460.755, 234.098, 52608.022 20/12/09,00:50:36,09,11,1, 11.8,1,1, -0.161, 10460.777, 234.116, 52608.054 20/12/09,00:50:36,10,11,1, 11.8,1,1, -0.161, 10460.742, 234.041, 52608.018 20/12/09,00:50:36,11,11,1, 11.8,1,1, -0.161, 10460.755, 234.082, 52608.062 20/12/09,00:50:36,12,11,1, 11.8,1,1, -0.161, 10460.742, 234.037, 52608.026 20/12/09,00:50:36,13,11,1, 11.8,1,1, -0.161, 10460.803, 234.059, 52608.071 20/12/09,00:50:36,14,11,1, 11.8,1,1, -0.161, 10460.791, 234.083, 52608.082 20/12/09,00:50:36,15,11,1, 11.8,1,1, -0.161, 10460.809, 234.061, 52608.108 20/12/09,00:50:36,16,11,1, 11.8,1,1, -0.161, 10460.751, 234.036, 52608.081 20/12/09,00:50:36,17,11,1, 11.8,1,1, -0.161, 10460.772, 233.971, 52608.038 20/12/09,00:50:36,18,11,1, 11.8,1,1, -0.161, 10460.801, 234.034, 52608.112 20/12/09,00:50:36,19,11,1, 11.8,1,1, -0.161, 10460.732, 233.949, 52608.221 20/12/09,00:50:37,00,11,1, 11.9,1,1, -0.160, 10460.728, 233.949, 52608.221 20/12/09,00:50:37,01,11,1, 11.9,1,1, -0.160, 10460.791, 233.956, 52608.074 20/12/09,00:50:37,02,11,1, 11.9,1,1, -0.160, 10460.745, 233.938, 52608.051 20/12/09,00:50:37,03,11,1, 11.9,1,1, -0.160, 10460.773, 233.925, 52608.075 20/12/09,00:50:37,04,11,1, 11.9,1,1, -0.160, 10460.747, 233.887, 52608.056 20/12/09,00:50:37,05,11,1, 11.9,1,1, -0.160, 10460.775, 233.905, 52608.106 20/12/09,00:50:37,06,11,1, 11.9,1,1, -0.160, 10460.784, 233.920, 52608.160 20/12/09,00:50:37,07,11,1, 11.9,1,1, -0.160, 10460.775, 233.842, 52608.096 20/12/09,00:50:37,08,11,1, 11.9,1,1, -0.160, 10460.755, 233.897, 52608.143 20/12/09,00:50:37,09,11,1, 11.9,1,1, -0.160, 10460.784, 233.884, 52608.178 20/12/09,00:50:37,10,11,1, 11.9,1,1, -0.160, 10460.806, 233.881, 52608.119 20/12/09,00:50:37,11,11,1, 11.9,1,1, -0.160, 10460.743, 233.779, 52608.067 20/12/09,00:50:37,12,11,1, 11.9,1,1, -0.160, 10460.737, 233.765, 52608.090 20/12/09,00:50:37,13,11,1, 11.9,1,1, -0.160, 10460.756, 233.755, 52608.054 20/12/09,00:50:37,14,11,1, 11.9,1,1, -0.160, 10460.731, 233.732, 52608.061 20/12/09,00:50:37,15,11,1, 11.9,1,1, -0.160, 10460.739, 233.734, 52608.066 20/12/09,00:50:37,16,11,1, 11.9,1,1, -0.160, 10460.740, 233.719, 52608.101 20/12/09,00:50:37,17,11,1, 11.9,1,1, -0.160, 10460.738, 233.766, 52608.105 20/12/09,00:50:37,18,11,1, 11.9,1,1, -0.160, 10460.741, 233.739, 52608.137 20/12/09,00:50:37,19,11,1, 11.9,1,1, -0.160, 10460.724, 233.718, 52608.129 20/12/09,00:50:38,00,11,1, 11.8,1,1, -0.158, 10460.720, 233.718, 52608.129 20/12/09,00:50:38,01,11,1, 11.8,1,1, -0.158, 10460.701, 233.689, 52608.143 20/12/09,00:50:38,02,11,1, 11.8,1,1, -0.158, 10460.683, 233.631, 52608.141 20/12/09,00:50:38,03,11,1, 11.8,1,1, -0.158, 10460.693, 233.605, 52608.091 20/12/09,00:50:38,04,11,1, 11.8,1,1, -0.158, 10460.721, 233.684, 52608.170 20/12/09,00:50:38,05,11,1, 11.8,1,1, -0.158, 10460.715, 233.663, 52608.178 20/12/09,00:50:38,06,11,1, 11.8,1,1, -0.158, 10460.704, 233.659, 52608.194 20/12/09,00:50:38,07,11,1, 11.8,1,1, -0.158, 10460.670, 233.655, 52608.158 20/12/09,00:50:38,08,11,1, 11.8,1,1, -0.158, 10460.668, 233.578, 52608.044 20/12/09,00:50:38,09,11,1, 11.8,1,1, -0.158, 10460.682, 233.620, 52608.084 20/12/09,00:50:38,10,11,1, 11.8,1,1, -0.158, 10460.663, 233.572, 52608.140 20/12/09,00:50:38,11,11,1, 11.8,1,1, -0.158, 10460.654, 233.612, 52608.170 20/12/09,00:50:38,12,11,1, 11.8,1,1, -0.158, 10460.656, 233.585, 52608.177 20/12/09,00:50:38,13,11,1, 11.8,1,1, -0.158, 10460.627, 233.536, 52608.150 20/12/09,00:50:38,14,11,1, 11.8,1,1, -0.158, 10460.636, 233.587, 52608.205 20/12/09,00:50:38,15,11,1, 11.8,1,1, -0.158, 10460.596, 233.567, 52608.240 20/12/09,00:50:38,16,11,1, 11.8,1,1, -0.158, 10460.576, 233.557, 52608.205 20/12/09,00:50:38,17,11,1, 11.8,1,1, -0.158, 10460.553, 233.492, 52608.174 20/12/09,00:50:38,18,11,1, 11.8,1,1, -0.158, 10460.559, 233.463, 52608.162 20/12/09,00:50:38,19,11,1, 11.8,1,1, -0.158, 10460.544, 233.482, 52608.189 20/12/09,00:50:39,00,10,1, 11.9,1,1, -0.161, 10460.536, 233.482, 52608.189 20/12/09,00:50:39,01,10,1, 11.9,1,1, -0.161, 10460.507, 233.456, 52608.175 20/12/09,00:50:39,02,10,1, 11.9,1,1, -0.161, 10460.517, 233.451, 52608.174 20/12/09,00:50:39,03,10,1, 11.9,1,1, -0.161, 10460.496, 233.466, 52608.252 20/12/09,00:50:39,04,10,1, 11.9,1,1, -0.161, 10460.486, 233.441, 52608.213 20/12/09,00:50:39,05,10,1, 11.9,1,1, -0.161, 10460.486, 233.478, 52608.288 20/12/09,00:50:39,06,10,1, 11.9,1,1, -0.161, 10460.466, 233.454, 52608.275 20/12/09,00:50:39,07,10,1, 11.9,1,1, -0.161, 10460.446, 233.439, 52608.266 20/12/09,00:50:39,08,10,1, 11.9,1,1, -0.161, 10460.420, 233.417, 52608.263 20/12/09,00:50:39,09,10,1, 11.9,1,1, -0.161, 10460.419, 233.398, 52608.269 20/12/09,00:50:39,10,10,1, 11.9,1,1, -0.161, 10460.390, 233.351, 52608.244 20/12/09,00:50:39,11,10,1, 11.9,1,1, -0.161, 10460.371, 233.348, 52608.213 20/12/09,00:50:39,12,10,1, 11.9,1,1, -0.161, 10460.345, 233.352, 52608.233 20/12/09,00:50:39,13,10,1, 11.9,1,1, -0.161, 10460.340, 233.325, 52608.247 20/12/09,00:50:39,14,10,1, 11.9,1,1, -0.161, 10460.305, 233.336, 52608.275 20/12/09,00:50:39,15,10,1, 11.9,1,1, -0.161, 10460.346, 233.308, 52608.258 20/12/09,00:50:39,16,10,1, 11.9,1,1, -0.161, 10460.314, 233.314, 52608.324 20/12/09,00:50:39,17,10,1, 11.9,1,1, -0.161, 10460.302, 233.357, 52608.356 20/12/09,00:50:39,18,10,1, 11.9,1,1, -0.161, 10460.320, 233.342, 52608.348 20/12/09,00:50:39,19,10,1, 11.9,1,1, -0.161, 10460.294, 233.318, 52608.328 20/12/09,00:50:40,00,11,1, 11.9,1,1, -0.160, 10460.286, 233.318, 52608.328 20/12/09,00:50:40,01,11,1, 11.9,1,1, -0.160, 10460.255, 233.278, 52608.311 20/12/09,00:50:40,02,11,1, 11.9,1,1, -0.160, 10460.225, 233.279, 52608.327 20/12/09,00:50:40,03,11,1, 11.9,1,1, -0.160, 10460.213, 233.283, 52608.344 20/12/09,00:50:40,04,11,1, 11.9,1,1, -0.160, 10460.201, 233.261, 52608.303 20/12/09,00:50:40,05,11,1, 11.9,1,1, -0.160, 10460.176, 233.257, 52608.333 20/12/09,00:50:40,06,11,1, 11.9,1,1, -0.160, 10460.164, 233.304, 52608.373 20/12/09,00:50:40,07,11,1, 11.9,1,1, -0.160, 10460.150, 233.284, 52608.394 20/12/09,00:50:40,08,11,1, 11.9,1,1, -0.160, 10460.157, 233.263, 52608.411 20/12/09,00:50:40,09,11,1, 11.9,1,1, -0.160, 10460.136, 233.227, 52608.361 20/12/09,00:50:40,10,11,1, 11.9,1,1, -0.160, 10460.111, 233.238, 52608.353 20/12/09,00:50:40,11,11,1, 11.9,1,1, -0.160, 10460.102, 233.198, 52608.359 20/12/09,00:50:40,12,11,1, 11.9,1,1, -0.160, 10460.070, 233.200, 52608.355 20/12/09,00:50:40,13,11,1, 11.9,1,1, -0.160, 10460.082, 233.261, 52608.397 20/12/09,00:50:40,14,11,1, 11.9,1,1, -0.160, 10460.056, 233.252, 52608.383 20/12/09,00:50:40,15,11,1, 11.9,1,1, -0.160, 10460.062, 233.248, 52608.457 20/12/09,00:50:40,16,11,1, 11.9,1,1, -0.160, 10460.068, 233.241, 52608.457 20/12/09,00:50:40,17,11,1, 11.9,1,1, -0.160, 10460.065, 233.206, 52608.436 20/12/09,00:50:40,18,11,1, 11.9,1,1, -0.160, 10460.066, 233.234, 52608.447 20/12/09,00:50:40,19,11,1, 11.9,1,1, -0.160, 10460.034, 233.239, 52608.471 20/12/09,00:50:41,00,11,1, 11.8,1,1, -0.162, 10460.027, 233.239, 52608.471 20/12/09,00:50:41,01,11,1, 11.8,1,1, -0.162, 10460.023, 233.174, 52608.461 20/12/09,00:50:41,02,11,1, 11.8,1,1, -0.162, 10459.990, 233.137, 52608.442 20/12/09,00:50:41,03,11,1, 11.8,1,1, -0.162, 10459.994, 233.130, 52608.447 20/12/09,00:50:41,04,11,1, 11.8,1,1, -0.162, 10459.986, 233.129, 52608.470 20/12/09,00:50:41,05,11,1, 11.8,1,1, -0.162, 10459.988, 233.180, 52608.522 20/12/09,00:50:41,06,11,1, 11.8,1,1, -0.162, 10459.958, 233.114, 52608.462 20/12/09,00:50:41,07,11,1, 11.8,1,1, -0.162, 10460.005, 233.143, 52608.534 20/12/09,00:50:41,08,11,1, 11.8,1,1, -0.162, 10459.953, 233.117, 52608.484 20/12/09,00:50:41,09,11,1, 11.8,1,1, -0.162, 10459.948, 233.148, 52608.549 20/12/09,00:50:41,10,11,1, 11.8,1,1, -0.162, 10459.959, 233.122, 52608.521 20/12/09,00:50:41,11,11,1, 11.8,1,1, -0.162, 10459.945, 233.148, 52608.557 20/12/09,00:50:41,12,11,1, 11.8,1,1, -0.162, 10459.953, 233.107, 52608.534 20/12/09,00:50:41,13,11,1, 11.8,1,1, -0.162, 10459.973, 233.139, 52608.558 20/12/09,00:50:41,14,11,1, 11.8,1,1, -0.162, 10459.930, 233.138, 52608.561 20/12/09,00:50:41,15,11,1, 11.8,1,1, -0.162, 10459.914, 233.088, 52608.527 20/12/09,00:50:41,16,11,1, 11.8,1,1, -0.162, 10459.930, 233.149, 52608.574 20/12/09,00:50:41,17,11,1, 11.8,1,1, -0.162, 10459.881, 233.109, 52608.532 20/12/09,00:50:41,18,11,1, 11.8,1,1, -0.162, 10459.901, 233.098, 52608.562 20/12/09,00:50:41,19,11,1, 11.8,1,1, -0.162, 10459.878, 233.074, 52608.566 20/12/09,00:50:42,00,11,1, 11.8,1,1, -0.162, 10459.877, 233.074, 52608.566 20/12/09,00:50:42,01,11,1, 11.8,1,1, -0.162, 10459.871, 233.091, 52608.620 20/12/09,00:50:42,02,11,1, 11.8,1,1, -0.162, 10459.873, 233.072, 52608.578 20/12/09,00:50:42,03,11,1, 11.8,1,1, -0.162, 10459.863, 233.074, 52608.590 20/12/09,00:50:42,04,11,1, 11.8,1,1, -0.162, 10459.880, 233.068, 52608.633 20/12/09,00:50:42,05,11,1, 11.8,1,1, -0.162, 10459.890, 233.097, 52608.631 20/12/09,00:50:42,06,11,1, 11.8,1,1, -0.162, 10459.853, 233.044, 52608.613 20/12/09,00:50:42,07,11,1, 11.8,1,1, -0.162, 10459.828, 233.009, 52608.576 20/12/09,00:50:42,08,11,1, 11.8,1,1, -0.162, 10459.837, 233.037, 52608.592 20/12/09,00:50:42,09,11,1, 11.8,1,1, -0.162, 10459.847, 233.089, 52608.700 20/12/09,00:50:42,10,11,1, 11.8,1,1, -0.162, 10459.840, 233.045, 52608.644 20/12/09,00:50:42,11,11,1, 11.8,1,1, -0.162, 10459.833, 233.047, 52608.655 20/12/09,00:50:42,12,11,1, 11.8,1,1, -0.162, 10459.845, 233.056, 52608.648 20/12/09,00:50:42,13,11,1, 11.8,1,1, -0.162, 10459.822, 233.052, 52608.671 20/12/09,00:50:42,14,11,1, 11.8,1,1, -0.162, 10459.802, 233.055, 52608.686 20/12/09,00:50:42,15,11,1, 11.8,1,1, -0.162, 10459.815, 233.061, 52608.723 20/12/09,00:50:42,16,11,1, 11.8,1,1, -0.162, 10459.821, 233.084, 52608.735 20/12/09,00:50:42,17,11,1, 11.8,1,1, -0.162, 10459.811, 233.041, 52608.716 20/12/09,00:50:42,18,11,1, 11.8,1,1, -0.162, 10459.811, 233.020, 52608.713 20/12/09,00:50:42,19,11,1, 11.8,1,1, -0.162, 10459.762, 233.018, 52608.734 20/12/09,00:50:43,00,11,1, 11.9,1,1, -0.155, 10459.760, 233.018, 52608.734 20/12/09,00:50:43,01,11,1, 11.9,1,1, -0.155, 10459.733, 233.020, 52608.745 20/12/09,00:50:43,02,11,1, 11.9,1,1, -0.155, 10459.760, 232.965, 52608.700 20/12/09,00:50:43,03,11,1, 11.9,1,1, -0.155, 10459.783, 233.019, 52608.783 20/12/09,00:50:43,04,11,1, 11.9,1,1, -0.155, 10459.779, 233.031, 52608.750 20/12/09,00:50:43,05,11,1, 11.9,1,1, -0.155, 10459.746, 233.019, 52608.753 20/12/09,00:50:43,06,11,1, 11.9,1,1, -0.155, 10459.774, 233.018, 52608.741 20/12/09,00:50:43,07,11,1, 11.9,1,1, -0.155, 10459.718, 232.985, 52608.772 20/12/09,00:50:43,08,11,1, 11.9,1,1, -0.155, 10459.708, 232.924, 52608.698 20/12/09,00:50:43,09,11,1, 11.9,1,1, -0.155, 10459.739, 232.967, 52608.712 20/12/09,00:50:43,10,11,1, 11.9,1,1, -0.155, 10459.710, 232.917, 52608.741 20/12/09,00:50:43,11,11,1, 11.9,1,1, -0.155, 10459.709, 232.921, 52608.741 20/12/09,00:50:43,12,11,1, 11.9,1,1, -0.155, 10459.723, 232.980, 52608.777 20/12/09,00:50:43,13,11,1, 11.9,1,1, -0.155, 10459.707, 232.933, 52608.747 20/12/09,00:50:43,14,11,1, 11.9,1,1, -0.155, 10459.700, 232.952, 52608.793 20/12/09,00:50:43,15,11,1, 11.9,1,1, -0.155, 10459.692, 232.953, 52608.782 20/12/09,00:50:43,16,11,1, 11.9,1,1, -0.155, 10459.677, 232.927, 52608.762 20/12/09,00:50:43,17,11,1, 11.9,1,1, -0.155, 10459.662, 232.966, 52608.816 20/12/09,00:50:43,18,11,1, 11.9,1,1, -0.155, 10459.666, 232.950, 52608.795 20/12/09,00:50:43,19,11,1, 11.9,1,1, -0.155, 10459.640, 232.894, 52608.753 20/12/09,00:50:44,00,10,1, 11.9,1,1, -0.157, 10459.635, 232.894, 52608.753 20/12/09,00:50:44,01,10,1, 11.9,1,1, -0.157, 10459.646, 232.917, 52608.781 20/12/09,00:50:44,02,10,1, 11.9,1,1, -0.157, 10459.614, 232.871, 52608.752 20/12/09,00:50:44,03,10,1, 11.9,1,1, -0.157, 10459.609, 232.898, 52608.734 20/12/09,00:50:44,04,10,1, 11.9,1,1, -0.157, 10459.588, 232.844, 52608.729 20/12/09,00:50:44,05,10,1, 11.9,1,1, -0.157, 10459.605, 232.881, 52608.816 20/12/09,00:50:44,06,10,1, 11.9,1,1, -0.157, 10459.603, 232.874, 52608.783 20/12/09,00:50:44,07,10,1, 11.9,1,1, -0.157, 10459.600, 232.888, 52608.803 20/12/09,00:50:44,08,10,1, 11.9,1,1, -0.157, 10459.585, 232.878, 52608.840 20/12/09,00:50:44,09,10,1, 11.9,1,1, -0.157, 10459.579, 232.893, 52608.876 20/12/09,00:50:44,10,10,1, 11.9,1,1, -0.157, 10459.571, 232.850, 52608.837 20/12/09,00:50:44,11,10,1, 11.9,1,1, -0.157, 10459.589, 232.910, 52608.890 20/12/09,00:50:44,12,10,1, 11.9,1,1, -0.157, 10459.554, 232.888, 52608.854 20/12/09,00:50:44,13,10,1, 11.9,1,1, -0.157, 10459.540, 232.844, 52608.832 20/12/09,00:50:44,14,10,1, 11.9,1,1, -0.157, 10459.551, 232.795, 52608.776 20/12/09,00:50:44,15,10,1, 11.9,1,1, -0.157, 10459.542, 232.877, 52608.846 20/12/09,00:50:44,16,10,1, 11.9,1,1, -0.157, 10459.513, 232.797, 52608.771 20/12/09,00:50:44,17,10,1, 11.9,1,1, -0.157, 10459.497, 232.775, 52608.814 20/12/09,00:50:44,18,10,1, 11.9,1,1, -0.157, 10459.479, 232.780, 52608.777 20/12/09,00:50:44,19,10,1, 11.9,1,1, -0.157, 10459.482, 232.785, 52608.824 20/12/09,00:50:45,00,10,1, 11.9,1,1, -0.162, 10459.477, 232.785, 52608.824 20/12/09,00:50:45,01,10,1, 11.9,1,1, -0.162, 10459.483, 232.789, 52608.813 20/12/09,00:50:45,02,10,1, 11.9,1,1, -0.162, 10459.449, 232.729, 52608.778 20/12/09,00:50:45,03,10,1, 11.9,1,1, -0.162, 10459.470, 232.789, 52608.863 20/12/09,00:50:45,04,10,1, 11.9,1,1, -0.162, 10459.441, 232.761, 52608.842 20/12/09,00:50:45,05,10,1, 11.9,1,1, -0.162, 10459.428, 232.714, 52608.793 20/12/09,00:50:45,06,10,1, 11.9,1,1, -0.162, 10459.429, 232.718, 52608.812 20/12/09,00:50:45,07,10,1, 11.9,1,1, -0.162, 10459.429, 232.779, 52608.832 20/12/09,00:50:45,08,10,1, 11.9,1,1, -0.162, 10459.383, 232.701, 52608.815 20/12/09,00:50:45,09,10,1, 11.9,1,1, -0.162, 10459.379, 232.702, 52608.784 20/12/09,00:50:45,10,10,1, 11.9,1,1, -0.162, 10459.376, 232.666, 52608.761 20/12/09,00:50:45,11,10,1, 11.9,1,1, -0.162, 10459.371, 232.664, 52608.754 20/12/09,00:50:45,12,10,1, 11.9,1,1, -0.162, 10459.321, 232.604, 52608.745 20/12/09,00:50:45,13,10,1, 11.9,1,1, -0.162, 10459.338, 232.600, 52608.784 20/12/09,00:50:45,14,10,1, 11.9,1,1, -0.162, 10459.344, 232.658, 52608.820 20/12/09,00:50:45,15,10,1, 11.9,1,1, -0.162, 10459.296, 232.634, 52608.756 20/12/09,00:50:45,16,10,1, 11.9,1,1, -0.162, 10459.323, 232.642, 52608.890 20/12/09,00:50:45,17,10,1, 11.9,1,1, -0.162, 10459.272, 232.586, 52608.723 20/12/09,00:50:45,18,10,1, 11.9,1,1, -0.162, 10459.271, 232.579, 52608.785 20/12/09,00:50:45,19,10,1, 11.9,1,1, -0.162, 10459.231, 232.566, 52608.780 20/12/09,00:50:46,00,09,1, 11.9,1,1, -0.161, 10459.226, 232.566, 52608.780 20/12/09,00:50:46,01,09,1, 11.9,1,1, -0.161, 10459.240, 232.536, 52608.734 20/12/09,00:50:46,02,09,1, 11.9,1,1, -0.161, 10459.248, 232.534, 52608.709 20/12/09,00:50:46,03,09,1, 11.9,1,1, -0.161, 10459.240, 232.573, 52608.781 20/12/09,00:50:46,04,09,1, 11.9,1,1, -0.161, 10459.215, 232.520, 52608.728 20/12/09,00:50:46,05,09,1, 11.9,1,1, -0.161, 10459.190, 232.502, 52608.723 20/12/09,00:50:46,06,09,1, 11.9,1,1, -0.161, 10459.185, 232.506, 52608.749 20/12/09,00:50:46,07,09,1, 11.9,1,1, -0.161, 10459.149, 232.426, 52608.689 20/12/09,00:50:46,08,09,1, 11.9,1,1, -0.161, 10459.157, 232.478, 52608.718 20/12/09,00:50:46,09,09,1, 11.9,1,1, -0.161, 10459.108, 232.462, 52608.729 20/12/09,00:50:46,10,09,1, 11.9,1,1, -0.161, 10459.144, 232.472, 52608.730 20/12/09,00:50:46,11,09,1, 11.9,1,1, -0.161, 10459.122, 232.433, 52608.700 20/12/09,00:50:46,12,09,1, 11.9,1,1, -0.161, 10459.094, 232.385, 52608.653 20/12/09,00:50:46,13,09,1, 11.9,1,1, -0.161, 10459.084, 232.436, 52608.655 20/12/09,00:50:46,14,09,1, 11.9,1,1, -0.161, 10459.087, 232.394, 52608.709 20/12/09,00:50:46,15,09,1, 11.9,1,1, -0.161, 10459.053, 232.399, 52608.666 20/12/09,00:50:46,16,09,1, 11.9,1,1, -0.161, 10459.052, 232.394, 52608.673 20/12/09,00:50:46,17,09,1, 11.9,1,1, -0.161, 10459.033, 232.373, 52608.669 20/12/09,00:50:46,18,09,1, 11.9,1,1, -0.161, 10459.044, 232.352, 52608.695 20/12/09,00:50:46,19,09,1, 11.9,1,1, -0.161, 10458.987, 232.323, 52608.622 20/12/09,00:50:47,00,11,1, 11.8,1,1, -0.159, 10458.984, 232.323, 52608.622 20/12/09,00:50:47,01,11,1, 11.8,1,1, -0.159, 10458.984, 232.323, 52608.641 20/12/09,00:50:47,02,11,1, 11.8,1,1, -0.159, 10458.952, 232.283, 52608.610 20/12/09,00:50:47,03,11,1, 11.8,1,1, -0.159, 10458.929, 232.293, 52608.639 20/12/09,00:50:47,04,11,1, 11.8,1,1, -0.159, 10458.912, 232.292, 52608.613 20/12/09,00:50:47,05,11,1, 11.8,1,1, -0.159, 10458.912, 232.261, 52608.603 20/12/09,00:50:47,06,11,1, 11.8,1,1, -0.159, 10458.909, 232.243, 52608.596 20/12/09,00:50:47,07,11,1, 11.8,1,1, -0.159, 10458.869, 232.223, 52608.588 20/12/09,00:50:47,08,11,1, 11.8,1,1, -0.159, 10458.868, 232.226, 52608.592 20/12/09,00:50:47,09,11,1, 11.8,1,1, -0.159, 10458.827, 232.187, 52608.552 20/12/09,00:50:47,10,11,1, 11.8,1,1, -0.159, 10458.842, 232.232, 52608.600 20/12/09,00:50:47,11,11,1, 11.8,1,1, -0.159, 10458.776, 232.165, 52608.527 20/12/09,00:50:47,12,11,1, 11.8,1,1, -0.159, 10458.751, 232.180, 52608.548 20/12/09,00:50:47,13,11,1, 11.8,1,1, -0.159, 10458.765, 232.165, 52608.534 20/12/09,00:50:47,14,11,1, 11.8,1,1, -0.159, 10458.722, 232.159, 52608.525 20/12/09,00:50:47,15,11,1, 11.8,1,1, -0.159, 10458.727, 232.191, 52608.552 20/12/09,00:50:47,16,11,1, 11.8,1,1, -0.159, 10458.689, 232.153, 52608.525 20/12/09,00:50:47,17,11,1, 11.8,1,1, -0.159, 10458.702, 232.152, 52608.549 20/12/09,00:50:47,18,11,1, 11.8,1,1, -0.159, 10458.640, 232.147, 52608.521 20/12/09,00:50:47,19,11,1, 11.8,1,1, -0.159, 10458.652, 232.126, 52608.547 20/12/09,00:50:48,00,09,1, 11.9,1,1, -0.160, 10458.651, 232.126, 52608.547 20/12/09,00:50:48,01,09,1, 11.9,1,1, -0.160, 10458.616, 232.136, 52608.545 20/12/09,00:50:48,02,09,1, 11.9,1,1, -0.160, 10458.602, 232.077, 52608.574 20/12/09,00:50:48,03,09,1, 11.9,1,1, -0.160, 10458.549, 232.164, 52608.640 20/12/09,00:50:48,04,09,1, 11.9,1,1, -0.160, 10458.602, 232.139, 52608.544 20/12/09,00:50:48,05,09,1, 11.9,1,1, -0.160, 10458.570, 232.122, 52608.551 20/12/09,00:50:48,06,09,1, 11.9,1,1, -0.160, 10458.511, 232.098, 52608.536 20/12/09,00:50:48,07,09,1, 11.9,1,1, -0.160, 10458.476, 232.069, 52608.477 20/12/09,00:50:48,08,09,1, 11.9,1,1, -0.160, 10458.474, 232.103, 52608.497 20/12/09,00:50:48,09,09,1, 11.9,1,1, -0.160, 10458.468, 232.079, 52608.509 20/12/09,00:50:48,10,09,1, 11.9,1,1, -0.160, 10458.441, 232.076, 52608.466 20/12/09,00:50:48,11,09,1, 11.9,1,1, -0.160, 10458.408, 232.092, 52608.492 20/12/09,00:50:48,12,09,1, 11.9,1,1, -0.160, 10458.371, 232.099, 52608.451 20/12/09,00:50:48,13,09,1, 11.9,1,1, -0.160, 10458.359, 232.046, 52608.489 20/12/09,00:50:48,14,09,1, 11.9,1,1, -0.160, 10458.339, 232.058, 52608.480 20/12/09,00:50:48,15,09,1, 11.9,1,1, -0.160, 10458.293, 232.020, 52608.469 20/12/09,00:50:48,16,09,1, 11.9,1,1, -0.160, 10458.323, 232.077, 52608.532 20/12/09,00:50:48,17,09,1, 11.9,1,1, -0.160, 10458.255, 232.045, 52608.488 20/12/09,00:50:48,18,09,1, 11.9,1,1, -0.160, 10458.234, 232.060, 52608.449 20/12/09,00:50:48,19,09,1, 11.9,1,1, -0.160, 10458.276, 232.059, 52608.440 20/12/09,00:50:49,00,09,1, 11.8,1,1, -0.161, 10458.275, 232.059, 52608.440 20/12/09,00:50:49,01,09,1, 11.8,1,1, -0.161, 10458.136, 232.052, 52608.479 20/12/09,00:50:49,02,09,1, 11.8,1,1, -0.161, 10458.174, 232.079, 52608.523 20/12/09,00:50:49,03,09,1, 11.8,1,1, -0.161, 10458.125, 232.046, 52608.550 20/12/09,00:50:49,04,09,1, 11.8,1,1, -0.161, 10458.127, 232.086, 52608.563 20/12/09,00:50:49,05,09,1, 11.8,1,1, -0.161, 10458.120, 232.094, 52608.539 20/12/09,00:50:49,06,09,1, 11.8,1,1, -0.161, 10458.116, 232.108, 52608.507 20/12/09,00:50:49,07,09,1, 11.8,1,1, -0.161, 10458.051, 232.117, 52608.520 20/12/09,00:50:49,08,09,1, 11.8,1,1, -0.161, 10458.000, 232.063, 52608.511 20/12/09,00:50:49,09,09,1, 11.8,1,1, -0.161, 10457.966, 232.053, 52608.515 20/12/09,00:50:49,10,09,1, 11.8,1,1, -0.161, 10457.962, 232.097, 52608.512 20/12/09,00:50:49,11,09,1, 11.8,1,1, -0.161, 10457.945, 232.059, 52608.475 20/12/09,00:50:49,12,09,1, 11.8,1,1, -0.161, 10457.928, 232.113, 52608.537 20/12/09,00:50:49,13,09,1, 11.8,1,1, -0.161, 10457.908, 232.156, 52608.575 20/12/09,00:50:49,14,09,1, 11.8,1,1, -0.161, 10457.894, 232.150, 52608.577 20/12/09,00:50:49,15,09,1, 11.8,1,1, -0.161, 10457.838, 232.127, 52608.558 20/12/09,00:50:49,16,09,1, 11.8,1,1, -0.161, 10457.843, 232.099, 52608.502 20/12/09,00:50:49,17,09,1, 11.8,1,1, -0.161, 10457.810, 232.149, 52608.569 20/12/09,00:50:49,18,09,1, 11.8,1,1, -0.161, 10457.771, 232.119, 52608.506 20/12/09,00:50:49,19,09,1, 11.8,1,1, -0.161, 10457.779, 232.135, 52608.527 20/12/09,00:50:50,00,09,1, 11.9,1,1, -0.157, 10457.774, 232.135, 52608.527 20/12/09,00:50:50,01,09,1, 11.9,1,1, -0.157, 10457.758, 232.142, 52608.537 20/12/09,00:50:50,02,09,1, 11.9,1,1, -0.157, 10457.702, 232.117, 52608.533 20/12/09,00:50:50,03,09,1, 11.9,1,1, -0.157, 10457.660, 232.184, 52608.612 20/12/09,00:50:50,04,09,1, 11.9,1,1, -0.157, 10457.680, 232.179, 52608.604 20/12/09,00:50:50,05,09,1, 11.9,1,1, -0.157, 10457.622, 232.141, 52608.548 20/12/09,00:50:50,06,09,1, 11.9,1,1, -0.157, 10457.608, 232.146, 52608.532 20/12/09,00:50:50,07,09,1, 11.9,1,1, -0.157, 10457.591, 232.218, 52608.620 20/12/09,00:50:50,08,09,1, 11.9,1,1, -0.157, 10457.561, 232.170, 52608.551 20/12/09,00:50:50,09,09,1, 11.9,1,1, -0.157, 10457.553, 232.202, 52608.591 20/12/09,00:50:50,10,09,1, 11.9,1,1, -0.157, 10457.519, 232.251, 52608.620 20/12/09,00:50:50,11,09,1, 11.9,1,1, -0.157, 10457.521, 232.232, 52608.616 20/12/09,00:50:50,12,09,1, 11.9,1,1, -0.157, 10457.450, 232.208, 52608.594 20/12/09,00:50:50,13,09,1, 11.9,1,1, -0.157, 10457.452, 232.224, 52608.597 20/12/09,00:50:50,14,09,1, 11.9,1,1, -0.157, 10457.409, 232.247, 52608.643 20/12/09,00:50:50,15,09,1, 11.9,1,1, -0.157, 10457.378, 232.265, 52608.654 20/12/09,00:50:50,16,09,1, 11.9,1,1, -0.157, 10457.379, 232.235, 52608.663 20/12/09,00:50:50,17,09,1, 11.9,1,1, -0.157, 10457.374, 232.260, 52608.649 20/12/09,00:50:50,18,09,1, 11.9,1,1, -0.157, 10457.343, 232.272, 52608.693 20/12/09,00:50:50,19,09,1, 11.9,1,1, -0.157, 10457.332, 232.292, 52608.728 20/12/09,00:50:51,00,10,1, 11.9,1,1, -0.157, 10457.324, 232.292, 52608.728 20/12/09,00:50:51,01,10,1, 11.9,1,1, -0.157, 10457.272, 232.263, 52608.704 20/12/09,00:50:51,02,10,1, 11.9,1,1, -0.157, 10457.235, 232.264, 52608.659 20/12/09,00:50:51,03,10,1, 11.9,1,1, -0.157, 10457.247, 232.314, 52608.691 20/12/09,00:50:51,04,10,1, 11.9,1,1, -0.157, 10457.180, 232.211, 52608.620 20/12/09,00:50:51,05,10,1, 11.9,1,1, -0.157, 10457.185, 232.274, 52608.715 20/12/09,00:50:51,06,10,1, 11.9,1,1, -0.157, 10457.180, 232.317, 52608.742 20/12/09,00:50:51,07,10,1, 11.9,1,1, -0.157, 10457.130, 232.308, 52608.728 20/12/09,00:50:51,08,10,1, 11.9,1,1, -0.157, 10457.113, 232.305, 52608.753 20/12/09,00:50:51,09,10,1, 11.9,1,1, -0.157, 10457.093, 232.280, 52608.743 20/12/09,00:50:51,10,10,1, 11.9,1,1, -0.157, 10457.052, 232.287, 52608.710 20/12/09,00:50:51,11,10,1, 11.9,1,1, -0.157, 10457.049, 232.333, 52608.797 20/12/09,00:50:51,12,10,1, 11.9,1,1, -0.157, 10457.029, 232.357, 52608.822 20/12/09,00:50:51,13,10,1, 11.9,1,1, -0.157, 10456.998, 232.314, 52608.820 20/12/09,00:50:51,14,10,1, 11.9,1,1, -0.157, 10456.964, 232.290, 52608.788 20/12/09,00:50:51,15,10,1, 11.9,1,1, -0.157, 10456.940, 232.312, 52608.814 20/12/09,00:50:51,16,10,1, 11.9,1,1, -0.157, 10456.923, 232.367, 52608.836 20/12/09,00:50:51,17,10,1, 11.9,1,1, -0.157, 10456.889, 232.307, 52608.793 20/12/09,00:50:51,18,10,1, 11.9,1,1, -0.157, 10456.842, 232.326, 52608.792 20/12/09,00:50:51,19,10,1, 11.9,1,1, -0.157, 10456.820, 232.345, 52608.881 20/12/09,00:50:52,00,09,1, 11.9,1,1, -0.158, 10456.815, 232.345, 52608.881 20/12/09,00:50:52,01,09,1, 11.9,1,1, -0.158, 10456.787, 232.365, 52608.872 20/12/09,00:50:52,02,09,1, 11.9,1,1, -0.158, 10456.771, 232.383, 52608.937 20/12/09,00:50:52,03,09,1, 11.9,1,1, -0.158, 10456.718, 232.400, 52608.943 20/12/09,00:50:52,04,09,1, 11.9,1,1, -0.158, 10456.660, 232.349, 52608.894 20/12/09,00:50:52,05,09,1, 11.9,1,1, -0.158, 10456.655, 232.398, 52608.897 20/12/09,00:50:52,06,09,1, 11.9,1,1, -0.158, 10456.642, 232.428, 52608.963 20/12/09,00:50:52,07,09,1, 11.9,1,1, -0.158, 10456.611, 232.421, 52608.938 20/12/09,00:50:52,08,09,1, 11.9,1,1, -0.158, 10456.595, 232.418, 52608.933 20/12/09,00:50:52,09,09,1, 11.9,1,1, -0.158, 10456.579, 232.420, 52608.959 20/12/09,00:50:52,10,09,1, 11.9,1,1, -0.158, 10456.548, 232.453, 52608.987 20/12/09,00:50:52,11,09,1, 11.9,1,1, -0.158, 10456.500, 232.423, 52608.959 20/12/09,00:50:52,12,09,1, 11.9,1,1, -0.158, 10456.475, 232.417, 52608.988 20/12/09,00:50:52,13,09,1, 11.9,1,1, -0.158, 10456.454, 232.404, 52608.981 20/12/09,00:50:52,14,09,1, 11.9,1,1, -0.158, 10456.430, 232.454, 52609.020 20/12/09,00:50:52,15,09,1, 11.9,1,1, -0.158, 10456.415, 232.463, 52609.030 20/12/09,00:50:52,16,09,1, 11.9,1,1, -0.158, 10456.373, 232.448, 52609.077 20/12/09,00:50:52,17,09,1, 11.9,1,1, -0.158, 10456.356, 232.464, 52609.057 20/12/09,00:50:52,18,09,1, 11.9,1,1, -0.158, 10456.322, 232.498, 52609.030 20/12/09,00:50:52,19,09,1, 11.9,1,1, -0.158, 10456.279, 232.509, 52609.037 20/12/09,00:50:53,00,10,1, 11.9,1,1, -0.157, 10456.272, 232.509, 52609.037 20/12/09,00:50:53,01,10,1, 11.9,1,1, -0.157, 10456.222, 232.477, 52609.049 20/12/09,00:50:53,02,10,1, 11.9,1,1, -0.157, 10456.201, 232.507, 52609.042 20/12/09,00:50:53,03,10,1, 11.9,1,1, -0.157, 10456.176, 232.520, 52609.158 20/12/09,00:50:53,04,10,1, 11.9,1,1, -0.157, 10456.172, 232.527, 52609.166 20/12/09,00:50:53,05,10,1, 11.9,1,1, -0.157, 10456.124, 232.527, 52609.129 20/12/09,00:50:53,06,10,1, 11.9,1,1, -0.157, 10456.122, 232.491, 52608.967 20/12/09,00:50:53,07,10,1, 11.9,1,1, -0.157, 10456.082, 232.544, 52609.115 20/12/09,00:50:53,08,10,1, 11.9,1,1, -0.157, 10456.057, 232.544, 52609.143 20/12/09,00:50:53,09,10,1, 11.9,1,1, -0.157, 10456.001, 232.508, 52609.119 20/12/09,00:50:53,10,10,1, 11.9,1,1, -0.157, 10456.037, 232.554, 52608.929 20/12/09,00:50:53,11,10,1, 11.9,1,1, -0.157, 10455.960, 232.601, 52609.234 20/12/09,00:50:53,12,10,1, 11.9,1,1, -0.157, 10455.938, 232.562, 52609.240 20/12/09,00:50:53,13,10,1, 11.9,1,1, -0.157, 10455.923, 232.555, 52609.206 20/12/09,00:50:53,14,10,1, 11.9,1,1, -0.157, 10455.894, 232.588, 52609.264 20/12/09,00:50:53,15,10,1, 11.9,1,1, -0.157, 10455.902, 232.603, 52609.288 20/12/09,00:50:53,16,10,1, 11.9,1,1, -0.157, 10455.856, 232.600, 52609.332 20/12/09,00:50:53,17,10,1, 11.9,1,1, -0.157, 10455.812, 232.592, 52609.291 20/12/09,00:50:53,18,10,1, 11.9,1,1, -0.157, 10455.810, 232.577, 52609.294 20/12/09,00:50:53,19,10,1, 11.9,1,1, -0.157, 10455.764, 232.575, 52609.306 20/12/09,00:50:54,00,09,1, 11.9,1,1, -0.159, 10455.763, 232.575, 52609.306 20/12/09,00:50:54,01,09,1, 11.9,1,1, -0.159, 10455.677, 232.611, 52609.378 20/12/09,00:50:54,02,09,1, 11.9,1,1, -0.159, 10455.721, 232.621, 52609.392 20/12/09,00:50:54,03,09,1, 11.9,1,1, -0.159, 10455.680, 232.633, 52609.374 20/12/09,00:50:54,04,09,1, 11.9,1,1, -0.159, 10455.657, 232.625, 52609.331 20/12/09,00:50:54,05,09,1, 11.9,1,1, -0.159, 10455.639, 232.636, 52609.325 20/12/09,00:50:54,06,09,1, 11.9,1,1, -0.159, 10455.604, 232.663, 52609.345 20/12/09,00:50:54,07,09,1, 11.9,1,1, -0.159, 10455.578, 232.652, 52609.387 20/12/09,00:50:54,08,09,1, 11.9,1,1, -0.159, 10455.592, 232.661, 52609.416 20/12/09,00:50:54,09,09,1, 11.9,1,1, -0.159, 10455.549, 232.658, 52609.389 20/12/09,00:50:54,10,09,1, 11.9,1,1, -0.159, 10455.543, 232.656, 52609.379 20/12/09,00:50:54,11,09,1, 11.9,1,1, -0.159, 10455.514, 232.685, 52609.414 20/12/09,00:50:54,12,09,1, 11.9,1,1, -0.159, 10455.504, 232.700, 52609.434 20/12/09,00:50:54,13,09,1, 11.9,1,1, -0.159, 10455.465, 232.682, 52609.439 20/12/09,00:50:54,14,09,1, 11.9,1,1, -0.159, 10455.438, 232.693, 52609.443 20/12/09,00:50:54,15,09,1, 11.9,1,1, -0.159, 10455.396, 232.641, 52609.398 20/12/09,00:50:54,16,09,1, 11.9,1,1, -0.159, 10455.405, 232.681, 52609.489 20/12/09,00:50:54,17,09,1, 11.9,1,1, -0.159, 10455.392, 232.673, 52609.451 20/12/09,00:50:54,18,09,1, 11.9,1,1, -0.159, 10455.381, 232.653, 52609.460 20/12/09,00:50:54,19,09,1, 11.9,1,1, -0.159, 10455.345, 232.671, 52609.459 20/12/09,00:50:55,00,09,1, 11.9,1,1, -0.159, 10455.338, 232.671, 52609.459 20/12/09,00:50:55,01,09,1, 11.9,1,1, -0.159, 10455.308, 232.682, 52609.369 20/12/09,00:50:55,02,09,1, 11.9,1,1, -0.159, 10455.307, 232.668, 52609.439 20/12/09,00:50:55,03,09,1, 11.9,1,1, -0.159, 10455.281, 232.648, 52609.443 20/12/09,00:50:55,04,09,1, 11.9,1,1, -0.159, 10455.250, 232.682, 52609.475 20/12/09,00:50:55,05,09,1, 11.9,1,1, -0.159, 10455.257, 232.677, 52609.448 20/12/09,00:50:55,06,09,1, 11.9,1,1, -0.159, 10455.250, 232.682, 52609.487 20/12/09,00:50:55,07,09,1, 11.9,1,1, -0.159, 10455.277, 232.656, 52609.217 20/12/09,00:50:55,08,09,1, 11.9,1,1, -0.159, 10455.229, 232.656, 52609.417 20/12/09,00:50:55,09,09,1, 11.9,1,1, -0.159, 10455.218, 232.675, 52609.483 20/12/09,00:50:55,10,09,1, 11.9,1,1, -0.159, 10455.188, 232.664, 52609.459 20/12/09,00:50:55,11,09,1, 11.9,1,1, -0.159, 10455.176, 232.678, 52609.536 20/12/09,00:50:55,12,09,1, 11.9,1,1, -0.159, 10455.159, 232.653, 52609.515 20/12/09,00:50:55,13,09,1, 11.9,1,1, -0.159, 10455.155, 232.670, 52609.563 20/12/09,00:50:55,14,09,1, 11.9,1,1, -0.159, 10455.128, 232.677, 52609.550 20/12/09,00:50:55,15,09,1, 11.9,1,1, -0.159, 10455.115, 232.700, 52609.586 20/12/09,00:50:55,16,09,1, 11.9,1,1, -0.159, 10455.110, 232.667, 52609.560 20/12/09,00:50:55,17,09,1, 11.9,1,1, -0.159, 10455.101, 232.660, 52609.549 20/12/09,00:50:55,18,09,1, 11.9,1,1, -0.159, 10455.085, 232.698, 52609.585 20/12/09,00:50:55,19,09,1, 11.9,1,1, -0.159, 10455.072, 232.708, 52609.594 20/12/09,00:50:56,00,09,1, 11.8,1,1, -0.156, 10455.071, 232.708, 52609.594 20/12/09,00:50:56,01,09,1, 11.8,1,1, -0.156, 10455.020, 232.685, 52609.544 20/12/09,00:50:56,02,09,1, 11.8,1,1, -0.156, 10455.001, 232.614, 52609.531 20/12/09,00:50:56,03,09,1, 11.8,1,1, -0.156, 10455.003, 232.664, 52609.589 20/12/09,00:50:56,04,09,1, 11.8,1,1, -0.156, 10455.002, 232.671, 52609.567 20/12/09,00:50:56,05,09,1, 11.8,1,1, -0.156, 10454.975, 232.674, 52609.610 20/12/09,00:50:56,06,09,1, 11.8,1,1, -0.156, 10454.960, 232.692, 52609.626 20/12/09,00:50:56,07,09,1, 11.8,1,1, -0.156, 10454.901, 232.638, 52609.558 20/12/09,00:50:56,08,09,1, 11.8,1,1, -0.156, 10454.953, 232.639, 52609.610 20/12/09,00:50:56,09,09,1, 11.8,1,1, -0.156, 10454.914, 232.639, 52609.587 20/12/09,00:50:56,10,09,1, 11.8,1,1, -0.156, 10454.920, 232.634, 52609.628 20/12/09,00:50:56,11,09,1, 11.8,1,1, -0.156, 10454.904, 232.659, 52609.548 20/12/09,00:50:56,12,09,1, 11.8,1,1, -0.156, 10454.899, 232.660, 52609.623 20/12/09,00:50:56,13,09,1, 11.8,1,1, -0.156, 10454.915, 232.672, 52609.635 20/12/09,00:50:56,14,09,1, 11.8,1,1, -0.156, 10454.893, 232.646, 52609.604 20/12/09,00:50:56,15,09,1, 11.8,1,1, -0.156, 10454.847, 232.620, 52609.586 20/12/09,00:50:56,16,09,1, 11.8,1,1, -0.156, 10454.858, 232.640, 52609.627 20/12/09,00:50:56,17,09,1, 11.8,1,1, -0.156, 10454.848, 232.612, 52609.613 20/12/09,00:50:56,18,09,1, 11.8,1,1, -0.156, 10454.814, 232.607, 52609.629 20/12/09,00:50:56,19,09,1, 11.8,1,1, -0.156, 10454.820, 232.648, 52609.673 20/12/09,00:50:57,00,09,1, 11.8,1,1, -0.159, 10454.812, 232.648, 52609.673 20/12/09,00:50:57,01,09,1, 11.8,1,1, -0.159, 10454.773, 232.657, 52609.770 20/12/09,00:50:57,02,09,1, 11.8,1,1, -0.159, 10454.760, 232.579, 52609.645 20/12/09,00:50:57,03,09,1, 11.8,1,1, -0.159, 10454.770, 232.641, 52609.699 20/12/09,00:50:57,04,09,1, 11.8,1,1, -0.159, 10454.724, 232.603, 52609.644 20/12/09,00:50:57,05,09,1, 11.8,1,1, -0.159, 10454.737, 232.609, 52609.660 20/12/09,00:50:57,06,09,1, 11.8,1,1, -0.159, 10454.737, 232.583, 52609.621 20/12/09,00:50:57,07,09,1, 11.8,1,1, -0.159, 10454.686, 232.587, 52609.627 20/12/09,00:50:57,08,09,1, 11.8,1,1, -0.159, 10454.700, 232.584, 52609.640 20/12/09,00:50:57,09,09,1, 11.8,1,1, -0.159, 10454.703, 232.616, 52609.695 20/12/09,00:50:57,10,09,1, 11.8,1,1, -0.159, 10454.684, 232.566, 52609.593 20/12/09,00:50:57,11,09,1, 11.8,1,1, -0.159, 10454.694, 232.609, 52609.689 20/12/09,00:50:57,12,09,1, 11.8,1,1, -0.159, 10454.664, 232.608, 52609.681 20/12/09,00:50:57,13,09,1, 11.8,1,1, -0.159, 10454.669, 232.581, 52609.640 20/12/09,00:50:57,14,09,1, 11.8,1,1, -0.159, 10454.642, 232.629, 52609.668 20/12/09,00:50:57,15,09,1, 11.8,1,1, -0.159, 10454.615, 232.559, 52609.652 20/12/09,00:50:57,16,09,1, 11.8,1,1, -0.159, 10454.619, 232.552, 52609.660 20/12/09,00:50:57,17,09,1, 11.8,1,1, -0.159, 10454.621, 232.595, 52609.692 20/12/09,00:50:57,18,09,1, 11.8,1,1, -0.159, 10454.612, 232.569, 52609.692 20/12/09,00:50:57,19,09,1, 11.8,1,1, -0.159, 10454.580, 232.562, 52609.667 20/12/09,00:50:58,00,09,1, 11.8,1,1, -0.158, 10454.578, 232.562, 52609.667 20/12/09,00:50:58,01,09,1, 11.8,1,1, -0.158, 10454.556, 232.494, 52609.614 20/12/09,00:50:58,02,09,1, 11.8,1,1, -0.158, 10454.534, 232.499, 52609.658 20/12/09,00:50:58,03,09,1, 11.8,1,1, -0.158, 10454.518, 232.501, 52609.656 20/12/09,00:50:58,04,09,1, 11.8,1,1, -0.158, 10454.563, 232.549, 52609.680 20/12/09,00:50:58,05,09,1, 11.8,1,1, -0.158, 10454.532, 232.543, 52609.721 20/12/09,00:50:58,06,09,1, 11.8,1,1, -0.158, 10454.481, 232.446, 52609.619 20/12/09,00:50:58,07,09,1, 11.8,1,1, -0.158, 10454.504, 232.499, 52609.662 20/12/09,00:50:58,08,09,1, 11.8,1,1, -0.158, 10454.493, 232.469, 52609.667 20/12/09,00:50:58,09,09,1, 11.8,1,1, -0.158, 10454.467, 232.467, 52609.642 20/12/09,00:50:58,10,09,1, 11.8,1,1, -0.158, 10454.459, 232.405, 52609.631 20/12/09,00:50:58,11,09,1, 11.8,1,1, -0.158, 10454.459, 232.407, 52609.661 20/12/09,00:50:58,12,09,1, 11.8,1,1, -0.158, 10454.444, 232.424, 52609.642 20/12/09,00:50:58,13,09,1, 11.8,1,1, -0.158, 10454.444, 232.408, 52609.651 20/12/09,00:50:58,14,09,1, 11.8,1,1, -0.158, 10454.481, 232.415, 52609.652 20/12/09,00:50:58,15,09,1, 11.8,1,1, -0.158, 10454.425, 232.386, 52609.647 20/12/09,00:50:58,16,09,1, 11.8,1,1, -0.158, 10454.437, 232.378, 52609.631 20/12/09,00:50:58,17,09,1, 11.8,1,1, -0.158, 10454.411, 232.385, 52609.637 20/12/09,00:50:58,18,09,1, 11.8,1,1, -0.158, 10454.414, 232.312, 52609.583 20/12/09,00:50:58,19,09,1, 11.8,1,1, -0.158, 10454.442, 232.351, 52609.660 20/12/09,00:50:59,00,09,1, 11.9,1,1, -0.154, 10454.437, 232.351, 52609.660 20/12/09,00:50:59,01,09,1, 11.9,1,1, -0.154, 10454.383, 232.282, 52609.596 20/12/09,00:50:59,02,09,1, 11.9,1,1, -0.154, 10454.389, 232.331, 52609.615 20/12/09,00:50:59,03,09,1, 11.9,1,1, -0.154, 10454.389, 232.329, 52609.609 20/12/09,00:50:59,04,09,1, 11.9,1,1, -0.154, 10454.359, 232.277, 52609.591 20/12/09,00:50:59,05,09,1, 11.9,1,1, -0.154, 10454.350, 232.249, 52609.579 20/12/09,00:50:59,06,09,1, 11.9,1,1, -0.154, 10454.356, 232.251, 52609.606 20/12/09,00:50:59,07,09,1, 11.9,1,1, -0.154, 10454.337, 232.210, 52609.611 20/12/09,00:50:59,08,09,1, 11.9,1,1, -0.154, 10454.337, 232.251, 52609.606 20/12/09,00:50:59,09,09,1, 11.9,1,1, -0.154, 10454.330, 232.250, 52609.645 20/12/09,00:50:59,10,09,1, 11.9,1,1, -0.154, 10454.306, 232.198, 52609.650 20/12/09,00:50:59,11,09,1, 11.9,1,1, -0.154, 10454.310, 232.187, 52609.617 20/12/09,00:50:59,12,09,1, 11.9,1,1, -0.154, 10454.303, 232.188, 52609.606 20/12/09,00:50:59,13,09,1, 11.9,1,1, -0.154, 10454.316, 232.198, 52609.643 20/12/09,00:50:59,14,09,1, 11.9,1,1, -0.154, 10454.328, 232.194, 52609.643 20/12/09,00:50:59,15,09,1, 11.9,1,1, -0.154, 10454.307, 232.146, 52609.636 20/12/09,00:50:59,16,09,1, 11.9,1,1, -0.154, 10454.274, 232.122, 52609.606 20/12/09,00:50:59,17,09,1, 11.9,1,1, -0.154, 10454.293, 232.166, 52609.641 20/12/09,00:50:59,18,09,1, 11.9,1,1, -0.154, 10454.297, 232.133, 52609.616 20/12/09,00:50:59,19,09,1, 11.9,1,1, -0.154, 10454.272, 232.151, 52609.654 20/12/09,00:51:00,00,09,1, 11.9,1,1, -0.155, 10454.270, 232.151, 52609.654 20/12/09,00:51:00,01,09,1, 11.9,1,1, -0.155, 10454.251, 232.075, 52609.604 20/12/09,00:51:00,02,09,1, 11.9,1,1, -0.155, 10454.229, 232.135, 52609.647 20/12/09,00:51:00,03,09,1, 11.9,1,1, -0.155, 10454.221, 232.069, 52609.594 20/12/09,00:51:00,04,09,1, 11.9,1,1, -0.155, 10454.236, 232.090, 52609.632 20/12/09,00:51:00,05,09,1, 11.9,1,1, -0.155, 10454.214, 232.092, 52609.670 20/12/09,00:51:00,06,09,1, 11.9,1,1, -0.155, 10454.197, 232.060, 52609.642 20/12/09,00:51:00,07,09,1, 11.9,1,1, -0.155, 10454.187, 232.043, 52609.613 20/12/09,00:51:00,08,09,1, 11.9,1,1, -0.155, 10454.161, 231.997, 52609.616 20/12/09,00:51:00,09,09,1, 11.9,1,1, -0.155, 10454.178, 232.022, 52609.629 20/12/09,00:51:00,10,09,1, 11.9,1,1, -0.155, 10454.142, 232.054, 52609.627 20/12/09,00:51:00,11,09,1, 11.9,1,1, -0.155, 10454.180, 232.042, 52609.757 20/12/09,00:51:00,12,09,1, 11.9,1,1, -0.155, 10454.114, 232.035, 52609.677 20/12/09,00:51:00,13,09,1, 11.9,1,1, -0.155, 10454.146, 232.016, 52609.763 20/12/09,00:51:00,14,09,1, 11.9,1,1, -0.155, 10454.092, 231.936, 52609.644 20/12/09,00:51:00,15,09,1, 11.9,1,1, -0.155, 10454.099, 231.983, 52609.690 20/12/09,00:51:00,16,09,1, 11.9,1,1, -0.155, 10454.067, 231.939, 52609.611 20/12/09,00:51:00,17,09,1, 11.9,1,1, -0.155, 10454.056, 231.902, 52609.651 20/12/09,00:51:00,18,09,1, 11.9,1,1, -0.155, 10454.064, 231.938, 52609.634 20/12/09,00:51:00,19,09,1, 11.9,1,1, -0.155, 10454.028, 231.936, 52609.692 20/12/09,00:51:01,00,09,1, 11.8,1,1, -0.161, 10454.028, 231.936, 52609.692 20/12/09,00:51:01,01,09,1, 11.8,1,1, -0.161, 10454.014, 231.925, 52609.685 20/12/09,00:51:01,02,09,1, 11.8,1,1, -0.161, 10454.017, 231.883, 52609.614 20/12/09,00:51:01,03,09,1, 11.8,1,1, -0.161, 10453.984, 231.887, 52609.645 20/12/09,00:51:01,04,09,1, 11.8,1,1, -0.161, 10453.976, 231.852, 52609.643 20/12/09,00:51:01,05,09,1, 11.8,1,1, -0.161, 10453.973, 231.876, 52609.643 20/12/09,00:51:01,06,09,1, 11.8,1,1, -0.161, 10453.949, 231.839, 52609.621 20/12/09,00:51:01,07,09,1, 11.8,1,1, -0.161, 10453.925, 231.876, 52609.676 20/12/09,00:51:01,08,09,1, 11.8,1,1, -0.161, 10453.919, 231.851, 52609.646 20/12/09,00:51:01,09,09,1, 11.8,1,1, -0.161, 10453.909, 231.856, 52609.663 20/12/09,00:51:01,10,09,1, 11.8,1,1, -0.161, 10453.891, 231.834, 52609.628 20/12/09,00:51:01,11,09,1, 11.8,1,1, -0.161, 10453.862, 231.805, 52609.654 20/12/09,00:51:01,12,09,1, 11.8,1,1, -0.161, 10453.892, 231.809, 52609.506 20/12/09,00:51:01,13,09,1, 11.8,1,1, -0.161, 10453.813, 231.759, 52609.655 20/12/09,00:51:01,14,09,1, 11.8,1,1, -0.161, 10453.818, 231.755, 52609.680 20/12/09,00:51:01,15,09,1, 11.8,1,1, -0.161, 10453.790, 231.781, 52609.633 20/12/09,00:51:01,16,09,1, 11.8,1,1, -0.161, 10453.791, 231.771, 52609.673 20/12/09,00:51:01,17,09,1, 11.8,1,1, -0.161, 10453.754, 231.799, 52609.776 20/12/09,00:51:01,18,09,1, 11.8,1,1, -0.161, 10453.767, 231.807, 52609.646 20/12/09,00:51:01,19,09,1, 11.8,1,1, -0.161, 10453.727, 231.745, 52609.635 20/12/09,00:51:02,00,09,1, 11.8,1,1, -0.158, 10453.727, 231.745, 52609.635 20/12/09,00:51:02,01,09,1, 11.8,1,1, -0.158, 10453.693, 231.735, 52609.595 20/12/09,00:51:02,02,09,1, 11.8,1,1, -0.158, 10453.696, 231.781, 52609.682 20/12/09,00:51:02,03,09,1, 11.8,1,1, -0.158, 10453.653, 231.751, 52609.661 20/12/09,00:51:02,04,09,1, 11.8,1,1, -0.158, 10453.643, 231.703, 52609.642 20/12/09,00:51:02,05,09,1, 11.8,1,1, -0.158, 10453.626, 231.691, 52609.633 20/12/09,00:51:02,06,09,1, 11.8,1,1, -0.158, 10453.600, 231.704, 52609.642 20/12/09,00:51:02,07,09,1, 11.8,1,1, -0.158, 10453.613, 231.714, 52609.691 20/12/09,00:51:02,08,09,1, 11.8,1,1, -0.158, 10453.569, 231.727, 52609.700 20/12/09,00:51:02,09,09,1, 11.8,1,1, -0.158, 10453.542, 231.694, 52609.663 20/12/09,00:51:02,10,09,1, 11.8,1,1, -0.158, 10453.551, 231.661, 52609.665 20/12/09,00:51:02,11,09,1, 11.8,1,1, -0.158, 10453.547, 231.698, 52609.748 20/12/09,00:51:02,12,09,1, 11.8,1,1, -0.158, 10453.471, 231.640, 52609.663 20/12/09,00:51:02,13,09,1, 11.8,1,1, -0.158, 10453.457, 231.627, 52609.638 20/12/09,00:51:02,14,09,1, 11.8,1,1, -0.158, 10453.453, 231.690, 52609.695 20/12/09,00:51:02,15,09,1, 11.8,1,1, -0.158, 10453.451, 231.653, 52609.576 20/12/09,00:51:02,16,09,1, 11.8,1,1, -0.158, 10453.448, 231.660, 52609.759 20/12/09,00:51:02,17,09,1, 11.8,1,1, -0.158, 10453.390, 231.600, 52609.674 20/12/09,00:51:02,18,09,1, 11.8,1,1, -0.158, 10453.359, 231.618, 52609.706 20/12/09,00:51:02,19,09,1, 11.8,1,1, -0.158, 10453.354, 231.644, 52609.701 20/12/09,00:51:03,00,09,1, 11.9,1,1, -0.155, 10453.352, 231.644, 52609.701 20/12/09,00:51:03,01,09,1, 11.9,1,1, -0.155, 10453.321, 231.641, 52609.690 20/12/09,00:51:03,02,09,1, 11.9,1,1, -0.155, 10453.272, 231.608, 52609.678 20/12/09,00:51:03,03,09,1, 11.9,1,1, -0.155, 10453.268, 231.583, 52609.670 20/12/09,00:51:03,04,09,1, 11.9,1,1, -0.155, 10453.260, 231.591, 52609.676 20/12/09,00:51:03,05,09,1, 11.9,1,1, -0.155, 10453.228, 231.591, 52609.703 20/12/09,00:51:03,06,09,1, 11.9,1,1, -0.155, 10453.208, 231.601, 52609.732 20/12/09,00:51:03,07,09,1, 11.9,1,1, -0.155, 10453.201, 231.632, 52609.771 20/12/09,00:51:03,08,09,1, 11.9,1,1, -0.155, 10453.211, 231.640, 52609.759 20/12/09,00:51:03,09,09,1, 11.9,1,1, -0.155, 10453.191, 231.680, 52609.802 20/12/09,00:51:03,10,09,1, 11.9,1,1, -0.155, 10453.160, 231.685, 52609.800 20/12/09,00:51:03,11,09,1, 11.9,1,1, -0.155, 10453.153, 231.656, 52609.800 20/12/09,00:51:03,12,09,1, 11.9,1,1, -0.155, 10453.110, 231.598, 52609.744 20/12/09,00:51:03,13,09,1, 11.9,1,1, -0.155, 10453.083, 231.640, 52609.757 20/12/09,00:51:03,14,09,1, 11.9,1,1, -0.155, 10453.084, 231.626, 52609.788 20/12/09,00:51:03,15,09,1, 11.9,1,1, -0.155, 10453.054, 231.663, 52609.798 20/12/09,00:51:03,16,09,1, 11.9,1,1, -0.155, 10453.046, 231.675, 52609.821 20/12/09,00:51:03,17,09,1, 11.9,1,1, -0.155, 10453.012, 231.621, 52609.786 20/12/09,00:51:03,18,09,1, 11.9,1,1, -0.155, 10453.000, 231.653, 52609.800 20/12/09,00:51:03,19,09,1, 11.9,1,1, -0.155, 10452.993, 231.600, 52609.764 20/12/09,00:51:04,00,09,1, 11.8,1,1, -0.157, 10452.993, 231.600, 52609.764 20/12/09,00:51:04,01,09,1, 11.8,1,1, -0.157, 10452.923, 231.631, 52609.821 20/12/09,00:51:04,02,09,1, 11.8,1,1, -0.157, 10452.955, 231.664, 52609.886 20/12/09,00:51:04,03,09,1, 11.8,1,1, -0.157, 10452.927, 231.684, 52609.854 20/12/09,00:51:04,04,09,1, 11.8,1,1, -0.157, 10452.862, 231.637, 52609.850 20/12/09,00:51:04,05,09,1, 11.8,1,1, -0.157, 10452.911, 231.714, 52609.884 20/12/09,00:51:04,06,09,1, 11.8,1,1, -0.157, 10452.841, 231.695, 52609.919 20/12/09,00:51:04,07,09,1, 11.8,1,1, -0.157, 10452.875, 231.706, 52609.958 20/12/09,00:51:04,08,09,1, 11.8,1,1, -0.157, 10452.835, 231.706, 52609.918 20/12/09,00:51:04,09,09,1, 11.8,1,1, -0.157, 10452.832, 231.708, 52609.934 20/12/09,00:51:04,10,09,1, 11.8,1,1, -0.157, 10452.804, 231.709, 52609.921 20/12/09,00:51:04,11,09,1, 11.8,1,1, -0.157, 10452.774, 231.663, 52609.915 20/12/09,00:51:04,12,09,1, 11.8,1,1, -0.157, 10452.782, 231.713, 52609.969 20/12/09,00:51:04,13,09,1, 11.8,1,1, -0.157, 10452.759, 231.759, 52610.001 20/12/09,00:51:04,14,09,1, 11.8,1,1, -0.157, 10452.722, 231.699, 52609.948 20/12/09,00:51:04,15,09,1, 11.8,1,1, -0.157, 10452.718, 231.703, 52609.996 20/12/09,00:51:04,16,09,1, 11.8,1,1, -0.157, 10452.703, 231.696, 52609.984 20/12/09,00:51:04,17,09,1, 11.8,1,1, -0.157, 10452.674, 231.742, 52609.994 20/12/09,00:51:04,18,09,1, 11.8,1,1, -0.157, 10452.643, 231.710, 52609.974 20/12/09,00:51:04,19,09,1, 11.8,1,1, -0.157, 10452.645, 231.783, 52610.030 20/12/09,00:51:05,00,09,1, 11.9,1,1, -0.155, 10452.642, 231.783, 52610.030 20/12/09,00:51:05,01,09,1, 11.9,1,1, -0.155, 10452.583, 231.720, 52609.996 20/12/09,00:51:05,02,09,1, 11.9,1,1, -0.155, 10452.583, 231.757, 52610.051 20/12/09,00:51:05,03,09,1, 11.9,1,1, -0.155, 10452.566, 231.759, 52610.022 20/12/09,00:51:05,04,09,1, 11.9,1,1, -0.155, 10452.566, 231.783, 52610.043 20/12/09,00:51:05,05,09,1, 11.9,1,1, -0.155, 10452.527, 231.750, 52610.011 20/12/09,00:51:05,06,09,1, 11.9,1,1, -0.155, 10452.515, 231.775, 52610.090 20/12/09,00:51:05,07,09,1, 11.9,1,1, -0.155, 10452.522, 231.791, 52610.095 20/12/09,00:51:05,08,09,1, 11.9,1,1, -0.155, 10452.496, 231.740, 52610.066 20/12/09,00:51:05,09,09,1, 11.9,1,1, -0.155, 10452.471, 231.768, 52610.052 20/12/09,00:51:05,10,09,1, 11.9,1,1, -0.155, 10452.437, 231.782, 52610.090 20/12/09,00:51:05,11,09,1, 11.9,1,1, -0.155, 10452.412, 231.776, 52610.132 20/12/09,00:51:05,12,09,1, 11.9,1,1, -0.155, 10452.430, 231.805, 52610.112 20/12/09,00:51:05,13,09,1, 11.9,1,1, -0.155, 10452.398, 231.828, 52610.147 20/12/09,00:51:05,14,09,1, 11.9,1,1, -0.155, 10452.374, 231.785, 52610.120 20/12/09,00:51:05,15,09,1, 11.9,1,1, -0.155, 10452.369, 231.825, 52610.186 20/12/09,00:51:05,16,09,1, 11.9,1,1, -0.155, 10452.354, 231.803, 52610.146 20/12/09,00:51:05,17,09,1, 11.9,1,1, -0.155, 10452.337, 231.813, 52610.159 20/12/09,00:51:05,18,09,1, 11.9,1,1, -0.155, 10452.333, 231.806, 52610.182 20/12/09,00:51:05,19,09,1, 11.9,1,1, -0.155, 10452.295, 231.829, 52610.206 20/12/09,00:51:06,00,09,1, 11.8,1,1, -0.160, 10452.292, 231.829, 52610.206 20/12/09,00:51:06,01,09,1, 11.8,1,1, -0.160, 10452.284, 231.851, 52610.233 20/12/09,00:51:06,02,09,1, 11.8,1,1, -0.160, 10452.264, 231.809, 52610.225 20/12/09,00:51:06,03,09,1, 11.8,1,1, -0.160, 10452.240, 231.840, 52610.193 20/12/09,00:51:06,04,09,1, 11.8,1,1, -0.160, 10452.238, 231.868, 52610.227 20/12/09,00:51:06,05,09,1, 11.8,1,1, -0.160, 10452.182, 231.826, 52610.188 20/12/09,00:51:06,06,09,1, 11.8,1,1, -0.160, 10452.194, 231.852, 52610.229 20/12/09,00:51:06,07,09,1, 11.8,1,1, -0.160, 10452.167, 231.899, 52610.271 20/12/09,00:51:06,08,09,1, 11.8,1,1, -0.160, 10452.160, 231.892, 52610.267 20/12/09,00:51:06,09,09,1, 11.8,1,1, -0.160, 10452.130, 231.877, 52610.238 20/12/09,00:51:06,10,09,1, 11.8,1,1, -0.160, 10452.138, 231.889, 52610.283 20/12/09,00:51:06,11,09,1, 11.8,1,1, -0.160, 10452.124, 231.905, 52610.251 20/12/09,00:51:06,12,09,1, 11.8,1,1, -0.160, 10452.114, 231.894, 52610.274 20/12/09,00:51:06,13,09,1, 11.8,1,1, -0.160, 10452.040, 231.857, 52610.281 20/12/09,00:51:06,14,09,1, 11.8,1,1, -0.160, 10452.070, 231.929, 52610.300 20/12/09,00:51:06,15,09,1, 11.8,1,1, -0.160, 10452.050, 231.897, 52610.293 20/12/09,00:51:06,16,09,1, 11.8,1,1, -0.160, 10452.033, 231.917, 52610.274 20/12/09,00:51:06,17,09,1, 11.8,1,1, -0.160, 10452.033, 231.897, 52610.277 20/12/09,00:51:06,18,09,1, 11.8,1,1, -0.160, 10451.997, 231.912, 52610.306 20/12/09,00:51:06,19,09,1, 11.8,1,1, -0.160, 10451.959, 231.930, 52610.355 20/12/09,00:51:07,00,09,1, 11.9,1,1, -0.155, 10451.958, 231.930, 52610.355 20/12/09,00:51:07,01,09,1, 11.9,1,1, -0.155, 10451.952, 231.944, 52610.372 20/12/09,00:51:07,02,09,1, 11.9,1,1, -0.155, 10451.965, 231.927, 52610.450 20/12/09,00:51:07,03,09,1, 11.9,1,1, -0.155, 10451.911, 231.932, 52610.272 20/12/09,00:51:07,04,09,1, 11.9,1,1, -0.155, 10451.877, 231.955, 52610.348 20/12/09,00:51:07,05,09,1, 11.9,1,1, -0.155, 10451.873, 231.933, 52610.305 20/12/09,00:51:07,06,09,1, 11.9,1,1, -0.155, 10451.852, 231.911, 52610.298 20/12/09,00:51:07,07,09,1, 11.9,1,1, -0.155, 10451.878, 231.966, 52610.247 20/12/09,00:51:07,08,09,1, 11.9,1,1, -0.155, 10451.870, 231.987, 52610.424 20/12/09,00:51:07,09,09,1, 11.9,1,1, -0.155, 10451.850, 231.994, 52610.380 20/12/09,00:51:07,10,09,1, 11.9,1,1, -0.155, 10451.838, 231.954, 52610.323 20/12/09,00:51:07,11,09,1, 11.9,1,1, -0.155, 10451.813, 231.971, 52610.330 20/12/09,00:51:07,12,09,1, 11.9,1,1, -0.155, 10451.812, 232.027, 52610.397 20/12/09,00:51:07,13,09,1, 11.9,1,1, -0.155, 10451.782, 231.991, 52610.373 20/12/09,00:51:07,14,09,1, 11.9,1,1, -0.155, 10451.797, 232.032, 52610.391 20/12/09,00:51:07,15,09,1, 11.9,1,1, -0.155, 10451.772, 232.007, 52610.391 20/12/09,00:51:07,16,09,1, 11.9,1,1, -0.155, 10451.750, 231.987, 52610.398 20/12/09,00:51:07,17,09,1, 11.9,1,1, -0.155, 10451.756, 232.052, 52610.398 20/12/09,00:51:07,18,09,1, 11.9,1,1, -0.155, 10451.743, 232.011, 52610.342 20/12/09,00:51:07,19,09,1, 11.9,1,1, -0.155, 10451.724, 232.064, 52610.412 20/12/09,00:51:08,00,10,1, 11.9,1,1, -0.157, 10451.716, 232.064, 52610.412 20/12/09,00:51:08,01,10,1, 11.9,1,1, -0.157, 10451.707, 232.026, 52610.375 20/12/09,00:51:08,02,10,1, 11.9,1,1, -0.157, 10451.726, 232.089, 52610.433 20/12/09,00:51:08,03,10,1, 11.9,1,1, -0.157, 10451.695, 232.100, 52610.436 20/12/09,00:51:08,04,10,1, 11.9,1,1, -0.157, 10451.675, 232.094, 52610.403 20/12/09,00:51:08,05,10,1, 11.9,1,1, -0.157, 10451.654, 232.066, 52610.397 20/12/09,00:51:08,06,10,1, 11.9,1,1, -0.157, 10451.675, 232.086, 52610.433 20/12/09,00:51:08,07,10,1, 11.9,1,1, -0.157, 10451.679, 232.135, 52610.463 20/12/09,00:51:08,08,10,1, 11.9,1,1, -0.157, 10451.647, 232.076, 52610.456 20/12/09,00:51:08,09,10,1, 11.9,1,1, -0.157, 10451.615, 232.082, 52610.427 20/12/09,00:51:08,10,10,1, 11.9,1,1, -0.157, 10451.615, 232.064, 52610.400 20/12/09,00:51:08,11,10,1, 11.9,1,1, -0.157, 10451.623, 232.098, 52610.459 20/12/09,00:51:08,12,10,1, 11.9,1,1, -0.157, 10451.603, 232.128, 52610.467 20/12/09,00:51:08,13,10,1, 11.9,1,1, -0.157, 10451.625, 232.176, 52610.459 20/12/09,00:51:08,14,10,1, 11.9,1,1, -0.157, 10451.607, 232.139, 52610.435 20/12/09,00:51:08,15,10,1, 11.9,1,1, -0.157, 10451.586, 232.106, 52610.418 20/12/09,00:51:08,16,10,1, 11.9,1,1, -0.157, 10451.582, 232.120, 52610.451 20/12/09,00:51:08,17,10,1, 11.9,1,1, -0.157, 10451.590, 232.179, 52610.484 20/12/09,00:51:08,18,10,1, 11.9,1,1, -0.157, 10451.587, 232.178, 52610.455 20/12/09,00:51:08,19,10,1, 11.9,1,1, -0.157, 10451.543, 232.150, 52610.416 20/12/09,00:51:09,00,09,1, 11.9,1,1, -0.160, 10451.541, 232.150, 52610.416 20/12/09,00:51:09,01,09,1, 11.9,1,1, -0.160, 10451.585, 232.170, 52610.170 20/12/09,00:51:09,02,09,1, 11.9,1,1, -0.160, 10451.505, 232.255, 52610.525 20/12/09,00:51:09,03,09,1, 11.9,1,1, -0.160, 10451.536, 232.250, 52610.538 20/12/09,00:51:09,04,09,1, 11.9,1,1, -0.160, 10451.526, 232.195, 52610.474 20/12/09,00:51:09,05,09,1, 11.9,1,1, -0.160, 10451.505, 232.259, 52610.446 20/12/09,00:51:09,06,09,1, 11.9,1,1, -0.160, 10451.547, 232.238, 52610.433 20/12/09,00:51:09,07,09,1, 11.9,1,1, -0.160, 10451.513, 232.220, 52610.385 20/12/09,00:51:09,08,09,1, 11.9,1,1, -0.160, 10451.523, 232.279, 52610.459 20/12/09,00:51:09,09,09,1, 11.9,1,1, -0.160, 10451.472, 232.221, 52610.393 20/12/09,00:51:09,10,09,1, 11.9,1,1, -0.160, 10451.498, 232.279, 52610.470 20/12/09,00:51:09,11,09,1, 11.9,1,1, -0.160, 10451.497, 232.320, 52610.443 20/12/09,00:51:09,12,09,1, 11.9,1,1, -0.160, 10451.482, 232.294, 52610.451 20/12/09,00:51:09,13,09,1, 11.9,1,1, -0.160, 10451.441, 232.282, 52610.456 20/12/09,00:51:09,14,09,1, 11.9,1,1, -0.160, 10451.425, 232.309, 52610.553 20/12/09,00:51:09,15,09,1, 11.9,1,1, -0.160, 10451.456, 232.330, 52610.516 20/12/09,00:51:09,16,09,1, 11.9,1,1, -0.160, 10451.460, 232.308, 52610.452 20/12/09,00:51:09,17,09,1, 11.9,1,1, -0.160, 10451.460, 232.356, 52610.489 20/12/09,00:51:09,18,09,1, 11.9,1,1, -0.160, 10451.437, 232.330, 52610.431 20/12/09,00:51:09,19,09,1, 11.9,1,1, -0.160, 10451.399, 232.359, 52610.441 20/12/09,00:51:10,00,09,1, 11.9,1,1, -0.152, 10451.391, 232.359, 52610.441 20/12/09,00:51:10,01,09,1, 11.9,1,1, -0.152, 10451.402, 232.404, 52610.445 20/12/09,00:51:10,02,09,1, 11.9,1,1, -0.152, 10451.383, 232.380, 52610.435 20/12/09,00:51:10,03,09,1, 11.9,1,1, -0.152, 10451.384, 232.386, 52610.419 20/12/09,00:51:10,04,09,1, 11.9,1,1, -0.152, 10451.400, 232.469, 52610.480 20/12/09,00:51:10,05,09,1, 11.9,1,1, -0.152, 10451.389, 232.499, 52610.443 20/12/09,00:51:10,06,09,1, 11.9,1,1, -0.152, 10451.320, 232.424, 52610.410 20/12/09,00:51:10,07,09,1, 11.9,1,1, -0.152, 10451.349, 232.420, 52610.417 20/12/09,00:51:10,08,09,1, 11.9,1,1, -0.152, 10451.391, 232.481, 52610.454 20/12/09,00:51:10,09,09,1, 11.9,1,1, -0.152, 10451.350, 232.522, 52610.499 20/12/09,00:51:10,10,09,1, 11.9,1,1, -0.152, 10451.341, 232.523, 52610.438 20/12/09,00:51:10,11,09,1, 11.9,1,1, -0.152, 10451.320, 232.490, 52610.423 20/12/09,00:51:10,12,09,1, 11.9,1,1, -0.152, 10451.335, 232.578, 52610.505 20/12/09,00:51:10,13,09,1, 11.9,1,1, -0.152, 10451.343, 232.582, 52610.521 20/12/09,00:51:10,14,09,1, 11.9,1,1, -0.152, 10451.314, 232.553, 52610.444 20/12/09,00:51:10,15,09,1, 11.9,1,1, -0.152, 10451.292, 232.558, 52610.448 20/12/09,00:51:10,16,09,1, 11.9,1,1, -0.152, 10451.316, 232.561, 52610.450 20/12/09,00:51:10,17,09,1, 11.9,1,1, -0.152, 10451.280, 232.605, 52610.471 20/12/09,00:51:10,18,09,1, 11.9,1,1, -0.152, 10451.294, 232.570, 52610.467 20/12/09,00:51:10,19,09,1, 11.9,1,1, -0.152, 10451.265, 232.586, 52610.442 20/12/09,00:51:11,00,10,1, 11.8,1,1, -0.157, 10451.257, 232.586, 52610.442 20/12/09,00:51:11,01,10,1, 11.8,1,1, -0.157, 10451.250, 232.649, 52610.472 20/12/09,00:51:11,02,10,1, 11.8,1,1, -0.157, 10451.216, 232.613, 52610.428 20/12/09,00:51:11,03,10,1, 11.8,1,1, -0.157, 10451.224, 232.623, 52610.414 20/12/09,00:51:11,04,10,1, 11.8,1,1, -0.157, 10451.238, 232.618, 52610.445 20/12/09,00:51:11,05,10,1, 11.8,1,1, -0.157, 10451.237, 232.690, 52610.478 20/12/09,00:51:11,06,10,1, 11.8,1,1, -0.157, 10451.184, 232.674, 52610.497 20/12/09,00:51:11,07,10,1, 11.8,1,1, -0.157, 10451.157, 232.647, 52610.460 20/12/09,00:51:11,08,10,1, 11.8,1,1, -0.157, 10451.166, 232.641, 52610.384 20/12/09,00:51:11,09,10,1, 11.8,1,1, -0.157, 10451.155, 232.642, 52610.408 20/12/09,00:51:11,10,10,1, 11.8,1,1, -0.157, 10451.167, 232.681, 52610.430 20/12/09,00:51:11,11,10,1, 11.8,1,1, -0.157, 10451.188, 232.747, 52610.497 20/12/09,00:51:11,12,10,1, 11.8,1,1, -0.157, 10451.156, 232.675, 52610.329 20/12/09,00:51:11,13,10,1, 11.8,1,1, -0.157, 10451.149, 232.666, 52610.442 20/12/09,00:51:11,14,10,1, 11.8,1,1, -0.157, 10451.137, 232.678, 52610.431 20/12/09,00:51:11,15,10,1, 11.8,1,1, -0.157, 10451.138, 232.717, 52610.445 20/12/09,00:51:11,16,10,1, 11.8,1,1, -0.157, 10451.117, 232.695, 52610.429 20/12/09,00:51:11,17,10,1, 11.8,1,1, -0.157, 10451.105, 232.692, 52610.451 20/12/09,00:51:11,18,10,1, 11.8,1,1, -0.157, 10451.086, 232.728, 52610.445 20/12/09,00:51:11,19,10,1, 11.8,1,1, -0.157, 10451.091, 232.674, 52610.475 20/12/09,00:51:12,00,10,1, 11.9,1,1, -0.154, 10451.090, 232.674, 52610.475 20/12/09,00:51:12,01,10,1, 11.9,1,1, -0.154, 10451.078, 232.685, 52610.448 20/12/09,00:51:12,02,10,1, 11.9,1,1, -0.154, 10451.057, 232.762, 52610.435 20/12/09,00:51:12,03,10,1, 11.9,1,1, -0.154, 10451.026, 232.723, 52610.413 20/12/09,00:51:12,04,10,1, 11.9,1,1, -0.154, 10451.058, 232.767, 52610.471 20/12/09,00:51:12,05,10,1, 11.9,1,1, -0.154, 10451.022, 232.683, 52610.427 20/12/09,00:51:12,06,10,1, 11.9,1,1, -0.154, 10451.022, 232.762, 52610.460 20/12/09,00:51:12,07,10,1, 11.9,1,1, -0.154, 10451.014, 232.716, 52610.454 20/12/09,00:51:12,08,10,1, 11.9,1,1, -0.154, 10451.032, 232.766, 52610.482 20/12/09,00:51:12,09,10,1, 11.9,1,1, -0.154, 10451.027, 232.751, 52610.490 20/12/09,00:51:12,10,10,1, 11.9,1,1, -0.154, 10450.988, 232.742, 52610.541 20/12/09,00:51:12,11,10,1, 11.9,1,1, -0.154, 10450.995, 232.685, 52610.466 20/12/09,00:51:12,12,10,1, 11.9,1,1, -0.154, 10450.981, 232.696, 52610.455 20/12/09,00:51:12,13,10,1, 11.9,1,1, -0.154, 10450.961, 232.704, 52610.448 20/12/09,00:51:12,14,10,1, 11.9,1,1, -0.154, 10450.934, 232.720, 52610.467 20/12/09,00:51:12,15,10,1, 11.9,1,1, -0.154, 10450.960, 232.738, 52610.495 20/12/09,00:51:12,16,10,1, 11.9,1,1, -0.154, 10450.943, 232.711, 52610.457 20/12/09,00:51:12,17,10,1, 11.9,1,1, -0.154, 10450.934, 232.722, 52610.466 20/12/09,00:51:12,18,10,1, 11.9,1,1, -0.154, 10450.905, 232.737, 52610.456 20/12/09,00:51:12,19,10,1, 11.9,1,1, -0.154, 10450.920, 232.728, 52610.458 20/12/09,00:51:13,00,10,1, 11.8,1,1, -0.154, 10450.915, 232.728, 52610.458 20/12/09,00:51:13,01,10,1, 11.8,1,1, -0.154, 10450.862, 232.675, 52610.447 20/12/09,00:51:13,02,10,1, 11.8,1,1, -0.154, 10450.879, 232.697, 52610.489 20/12/09,00:51:13,03,10,1, 11.8,1,1, -0.154, 10450.866, 232.718, 52610.504 20/12/09,00:51:13,04,10,1, 11.8,1,1, -0.154, 10450.867, 232.714, 52610.519 20/12/09,00:51:13,05,10,1, 11.8,1,1, -0.154, 10450.870, 232.727, 52610.482 20/12/09,00:51:13,06,10,1, 11.8,1,1, -0.154, 10450.854, 232.746, 52610.483 20/12/09,00:51:13,07,10,1, 11.8,1,1, -0.154, 10450.811, 232.694, 52610.455 20/12/09,00:51:13,08,10,1, 11.8,1,1, -0.154, 10450.806, 232.680, 52610.445 20/12/09,00:51:13,09,10,1, 11.8,1,1, -0.154, 10450.814, 232.676, 52610.494 20/12/09,00:51:13,10,10,1, 11.8,1,1, -0.154, 10450.831, 232.720, 52610.552 20/12/09,00:51:13,11,10,1, 11.8,1,1, -0.154, 10450.790, 232.723, 52610.534 20/12/09,00:51:13,12,10,1, 11.8,1,1, -0.154, 10450.820, 232.708, 52610.551 20/12/09,00:51:13,13,10,1, 11.8,1,1, -0.154, 10450.804, 232.701, 52610.539 20/12/09,00:51:13,14,10,1, 11.8,1,1, -0.154, 10450.784, 232.737, 52610.556 20/12/09,00:51:13,15,10,1, 11.8,1,1, -0.154, 10450.797, 232.710, 52610.399 20/12/09,00:51:13,16,10,1, 11.8,1,1, -0.154, 10450.742, 232.694, 52610.525 20/12/09,00:51:13,17,10,1, 11.8,1,1, -0.154, 10450.803, 232.726, 52610.559 20/12/09,00:51:13,18,10,1, 11.8,1,1, -0.154, 10450.778, 232.680, 52610.569 20/12/09,00:51:13,19,10,1, 11.8,1,1, -0.154, 10450.766, 232.719, 52610.581 20/12/09,00:51:14,00,10,1, 11.9,1,1, -0.156, 10450.765, 232.719, 52610.581 20/12/09,00:51:14,01,10,1, 11.9,1,1, -0.156, 10450.744, 232.710, 52610.564 20/12/09,00:51:14,02,10,1, 11.9,1,1, -0.156, 10450.722, 232.707, 52610.606 20/12/09,00:51:14,03,10,1, 11.9,1,1, -0.156, 10450.705, 232.669, 52610.549 20/12/09,00:51:14,04,10,1, 11.9,1,1, -0.156, 10450.709, 232.677, 52610.518 20/12/09,00:51:14,05,10,1, 11.9,1,1, -0.156, 10450.702, 232.752, 52610.626 20/12/09,00:51:14,06,10,1, 11.9,1,1, -0.156, 10450.671, 232.682, 52610.584 20/12/09,00:51:14,07,10,1, 11.9,1,1, -0.156, 10450.678, 232.709, 52610.639 20/12/09,00:51:14,08,10,1, 11.9,1,1, -0.156, 10450.665, 232.650, 52610.594 20/12/09,00:51:14,09,10,1, 11.9,1,1, -0.156, 10450.633, 232.648, 52610.586 20/12/09,00:51:14,10,10,1, 11.9,1,1, -0.156, 10450.648, 232.696, 52610.578 20/12/09,00:51:14,11,10,1, 11.9,1,1, -0.156, 10450.631, 232.665, 52610.586 20/12/09,00:51:14,12,10,1, 11.9,1,1, -0.156, 10450.621, 232.692, 52610.575 20/12/09,00:51:14,13,10,1, 11.9,1,1, -0.156, 10450.639, 232.674, 52610.603 20/12/09,00:51:14,14,10,1, 11.9,1,1, -0.156, 10450.644, 232.713, 52610.622 20/12/09,00:51:14,15,10,1, 11.9,1,1, -0.156, 10450.609, 232.683, 52610.649 20/12/09,00:51:14,16,10,1, 11.9,1,1, -0.156, 10450.608, 232.658, 52610.591 20/12/09,00:51:14,17,10,1, 11.9,1,1, -0.156, 10450.613, 232.692, 52610.619 20/12/09,00:51:14,18,10,1, 11.9,1,1, -0.156, 10450.619, 232.651, 52610.648 20/12/09,00:51:14,19,10,1, 11.9,1,1, -0.156, 10450.577, 232.683, 52610.633 20/12/09,00:51:15,00,10,1, 11.8,1,1, -0.155, 10450.573, 232.683, 52610.633 20/12/09,00:51:15,01,10,1, 11.8,1,1, -0.155, 10450.594, 232.719, 52610.675 20/12/09,00:51:15,02,10,1, 11.8,1,1, -0.155, 10450.567, 232.691, 52610.653 20/12/09,00:51:15,03,10,1, 11.8,1,1, -0.155, 10450.578, 232.701, 52610.702 20/12/09,00:51:15,04,10,1, 11.8,1,1, -0.155, 10450.546, 232.696, 52610.727 20/12/09,00:51:15,05,10,1, 11.8,1,1, -0.155, 10450.559, 232.690, 52610.719 20/12/09,00:51:15,06,10,1, 11.8,1,1, -0.155, 10450.528, 232.682, 52610.723 20/12/09,00:51:15,07,10,1, 11.8,1,1, -0.155, 10450.532, 232.735, 52610.784 20/12/09,00:51:15,08,10,1, 11.8,1,1, -0.155, 10450.529, 232.681, 52610.768 20/12/09,00:51:15,09,10,1, 11.8,1,1, -0.155, 10450.533, 232.718, 52610.787 20/12/09,00:51:15,10,10,1, 11.8,1,1, -0.155, 10450.489, 232.660, 52610.748 20/12/09,00:51:15,11,10,1, 11.8,1,1, -0.155, 10450.480, 232.663, 52610.746 20/12/09,00:51:15,12,10,1, 11.8,1,1, -0.155, 10450.483, 232.680, 52610.783 20/12/09,00:51:15,13,10,1, 11.8,1,1, -0.155, 10450.476, 232.668, 52610.777 20/12/09,00:51:15,14,10,1, 11.8,1,1, -0.155, 10450.459, 232.710, 52610.804 20/12/09,00:51:15,15,10,1, 11.8,1,1, -0.155, 10450.494, 232.692, 52610.842 20/12/09,00:51:15,16,10,1, 11.8,1,1, -0.155, 10450.486, 232.696, 52610.827 20/12/09,00:51:15,17,10,1, 11.8,1,1, -0.155, 10450.490, 232.777, 52610.888 20/12/09,00:51:15,18,10,1, 11.8,1,1, -0.155, 10450.481, 232.761, 52610.875 20/12/09,00:51:15,19,10,1, 11.8,1,1, -0.155, 10450.449, 232.729, 52610.891 20/12/09,00:51:16,00,10,1, 11.9,1,1, -0.152, 10450.448, 232.729, 52610.891 20/12/09,00:51:16,01,10,1, 11.9,1,1, -0.152, 10450.430, 232.705, 52610.868 20/12/09,00:51:16,02,10,1, 11.9,1,1, -0.152, 10450.451, 232.782, 52610.939 20/12/09,00:51:16,03,10,1, 11.9,1,1, -0.152, 10450.460, 232.758, 52610.950 20/12/09,00:51:16,04,10,1, 11.9,1,1, -0.152, 10450.432, 232.727, 52610.915 20/12/09,00:51:16,05,10,1, 11.9,1,1, -0.152, 10450.409, 232.731, 52610.901 20/12/09,00:51:16,06,10,1, 11.9,1,1, -0.152, 10450.438, 232.806, 52610.988 20/12/09,00:51:16,07,10,1, 11.9,1,1, -0.152, 10450.420, 232.776, 52610.997 20/12/09,00:51:16,08,10,1, 11.9,1,1, -0.152, 10450.424, 232.777, 52610.905 20/12/09,00:51:16,09,10,1, 11.9,1,1, -0.152, 10450.423, 232.763, 52610.919 20/12/09,00:51:16,10,10,1, 11.9,1,1, -0.152, 10450.424, 232.819, 52610.972 20/12/09,00:51:16,11,10,1, 11.9,1,1, -0.152, 10450.403, 232.758, 52610.989 20/12/09,00:51:16,12,10,1, 11.9,1,1, -0.152, 10450.384, 232.728, 52610.990 20/12/09,00:51:16,13,10,1, 11.9,1,1, -0.152, 10450.396, 232.755, 52610.974 20/12/09,00:51:16,14,10,1, 11.9,1,1, -0.152, 10450.394, 232.732, 52610.966 20/12/09,00:51:16,15,10,1, 11.9,1,1, -0.152, 10450.384, 232.753, 52611.037 20/12/09,00:51:16,16,10,1, 11.9,1,1, -0.152, 10450.375, 232.724, 52610.949 20/12/09,00:51:16,17,10,1, 11.9,1,1, -0.152, 10450.378, 232.756, 52610.974 20/12/09,00:51:16,18,10,1, 11.9,1,1, -0.152, 10450.390, 232.776, 52611.035 20/12/09,00:51:16,19,10,1, 11.9,1,1, -0.152, 10450.355, 232.734, 52610.984 20/12/09,00:51:17,00,10,1, 11.9,1,1, -0.154, 10450.348, 232.734, 52610.984 20/12/09,00:51:17,01,10,1, 11.9,1,1, -0.154, 10450.365, 232.759, 52611.021 20/12/09,00:51:17,02,10,1, 11.9,1,1, -0.154, 10450.385, 232.780, 52611.050 20/12/09,00:51:17,03,10,1, 11.9,1,1, -0.154, 10450.392, 232.761, 52611.068 20/12/09,00:51:17,04,10,1, 11.9,1,1, -0.154, 10450.389, 232.761, 52611.066 20/12/09,00:51:17,05,10,1, 11.9,1,1, -0.154, 10450.356, 232.734, 52611.019 20/12/09,00:51:17,06,10,1, 11.9,1,1, -0.154, 10450.381, 232.767, 52611.089 20/12/09,00:51:17,07,10,1, 11.9,1,1, -0.154, 10450.368, 232.739, 52611.051 20/12/09,00:51:17,08,10,1, 11.9,1,1, -0.154, 10450.359, 232.709, 52611.033 20/12/09,00:51:17,09,10,1, 11.9,1,1, -0.154, 10450.341, 232.769, 52611.109 20/12/09,00:51:17,10,10,1, 11.9,1,1, -0.154, 10450.354, 232.723, 52611.058 20/12/09,00:51:17,11,10,1, 11.9,1,1, -0.154, 10450.365, 232.758, 52611.081 20/12/09,00:51:17,12,10,1, 11.9,1,1, -0.154, 10450.373, 232.760, 52611.091 20/12/09,00:51:17,13,10,1, 11.9,1,1, -0.154, 10450.335, 232.756, 52611.086 20/12/09,00:51:17,14,10,1, 11.9,1,1, -0.154, 10450.350, 232.730, 52611.058 20/12/09,00:51:17,15,10,1, 11.9,1,1, -0.154, 10450.355, 232.774, 52611.102 20/12/09,00:51:17,16,10,1, 11.9,1,1, -0.154, 10450.342, 232.739, 52611.045 20/12/09,00:51:17,17,10,1, 11.9,1,1, -0.154, 10450.364, 232.776, 52611.099 20/12/09,00:51:17,18,10,1, 11.9,1,1, -0.154, 10450.349, 232.721, 52611.081 20/12/09,00:51:17,19,10,1, 11.9,1,1, -0.154, 10450.322, 232.701, 52611.062 20/12/09,00:51:18,00,10,1, 11.9,1,1, -0.155, 10450.314, 232.701, 52611.062 20/12/09,00:51:18,01,10,1, 11.9,1,1, -0.155, 10450.349, 232.737, 52611.129 20/12/09,00:51:18,02,10,1, 11.9,1,1, -0.155, 10450.322, 232.705, 52611.055 20/12/09,00:51:18,03,10,1, 11.9,1,1, -0.155, 10450.343, 232.756, 52611.091 20/12/09,00:51:18,04,10,1, 11.9,1,1, -0.155, 10450.327, 232.707, 52611.061 20/12/09,00:51:18,05,10,1, 11.9,1,1, -0.155, 10450.313, 232.748, 52611.099 20/12/09,00:51:18,06,10,1, 11.9,1,1, -0.155, 10450.328, 232.679, 52611.062 20/12/09,00:51:18,07,10,1, 11.9,1,1, -0.155, 10450.302, 232.708, 52611.065 20/12/09,00:51:18,08,10,1, 11.9,1,1, -0.155, 10450.341, 232.729, 52611.115 20/12/09,00:51:18,09,10,1, 11.9,1,1, -0.155, 10450.353, 232.718, 52611.082 20/12/09,00:51:18,10,10,1, 11.9,1,1, -0.155, 10450.306, 232.671, 52611.062 20/12/09,00:51:18,11,10,1, 11.9,1,1, -0.155, 10450.309, 232.716, 52611.087 20/12/09,00:51:18,12,10,1, 11.9,1,1, -0.155, 10450.337, 232.699, 52611.083 20/12/09,00:51:18,13,10,1, 11.9,1,1, -0.155, 10450.337, 232.718, 52611.147 20/12/09,00:51:18,14,10,1, 11.9,1,1, -0.155, 10450.272, 232.656, 52611.052 20/12/09,00:51:18,15,10,1, 11.9,1,1, -0.155, 10450.307, 232.692, 52611.079 20/12/09,00:51:18,16,10,1, 11.9,1,1, -0.155, 10450.311, 232.670, 52611.067 20/12/09,00:51:18,17,10,1, 11.9,1,1, -0.155, 10450.256, 232.639, 52611.029 20/12/09,00:51:18,18,10,1, 11.9,1,1, -0.155, 10450.278, 232.619, 52611.021 20/12/09,00:51:18,19,10,1, 11.9,1,1, -0.155, 10450.294, 232.650, 52611.012 20/12/09,00:51:19,00,11,1, 11.9,1,1, -0.155, 10450.289, 232.650, 52611.012 20/12/09,00:51:19,01,11,1, 11.9,1,1, -0.155, 10450.275, 232.686, 52611.057 20/12/09,00:51:19,02,11,1, 11.9,1,1, -0.155, 10450.257, 232.588, 52610.967 20/12/09,00:51:19,03,11,1, 11.9,1,1, -0.155, 10450.270, 232.645, 52611.057 20/12/09,00:51:19,04,11,1, 11.9,1,1, -0.155, 10450.255, 232.587, 52610.999 20/12/09,00:51:19,05,11,1, 11.9,1,1, -0.155, 10450.304, 232.672, 52611.085 20/12/09,00:51:19,06,11,1, 11.9,1,1, -0.155, 10450.272, 232.658, 52611.056 20/12/09,00:51:19,07,11,1, 11.9,1,1, -0.155, 10450.234, 232.632, 52611.051 20/12/09,00:51:19,08,11,1, 11.9,1,1, -0.155, 10450.248, 232.607, 52611.032 20/12/09,00:51:19,09,11,1, 11.9,1,1, -0.155, 10450.226, 232.582, 52611.012 20/12/09,00:51:19,10,11,1, 11.9,1,1, -0.155, 10450.253, 232.651, 52611.102 20/12/09,00:51:19,11,11,1, 11.9,1,1, -0.155, 10450.227, 232.581, 52611.008 20/12/09,00:51:19,12,11,1, 11.9,1,1, -0.155, 10450.198, 232.571, 52611.010 20/12/09,00:51:19,13,11,1, 11.9,1,1, -0.155, 10450.247, 232.647, 52611.105 20/12/09,00:51:19,14,11,1, 11.9,1,1, -0.155, 10450.195, 232.636, 52611.138 20/12/09,00:51:19,15,11,1, 11.9,1,1, -0.155, 10450.237, 232.620, 52611.008 20/12/09,00:51:19,16,11,1, 11.9,1,1, -0.155, 10450.220, 232.589, 52610.983 20/12/09,00:51:19,17,11,1, 11.9,1,1, -0.155, 10450.204, 232.575, 52611.027 20/12/09,00:51:19,18,11,1, 11.9,1,1, -0.155, 10450.170, 232.562, 52610.972 20/12/09,00:51:19,19,11,1, 11.9,1,1, -0.155, 10450.190, 232.585, 52610.967 20/12/09,00:51:20,00,10,1, 11.9,1,1, -0.155, 10450.189, 232.585, 52610.967 20/12/09,00:51:20,01,10,1, 11.9,1,1, -0.155, 10450.190, 232.587, 52611.061 20/12/09,00:51:20,02,10,1, 11.9,1,1, -0.155, 10450.161, 232.521, 52610.963 20/12/09,00:51:20,03,10,1, 11.9,1,1, -0.155, 10450.184, 232.578, 52611.031 20/12/09,00:51:20,04,10,1, 11.9,1,1, -0.155, 10450.166, 232.523, 52610.968 20/12/09,00:51:20,05,10,1, 11.9,1,1, -0.155, 10450.172, 232.532, 52610.921 20/12/09,00:51:20,06,10,1, 11.9,1,1, -0.155, 10450.190, 232.541, 52610.973 20/12/09,00:51:20,07,10,1, 11.9,1,1, -0.155, 10450.145, 232.498, 52610.894 20/12/09,00:51:20,08,10,1, 11.9,1,1, -0.155, 10450.163, 232.527, 52610.977 20/12/09,00:51:20,09,10,1, 11.9,1,1, -0.155, 10450.169, 232.535, 52610.946 20/12/09,00:51:20,10,10,1, 11.9,1,1, -0.155, 10450.100, 232.477, 52611.157 20/12/09,00:51:20,11,10,1, 11.9,1,1, -0.155, 10450.136, 232.461, 52610.961 20/12/09,00:51:20,12,10,1, 11.9,1,1, -0.155, 10450.175, 232.507, 52611.009 20/12/09,00:51:20,13,10,1, 11.9,1,1, -0.155, 10450.148, 232.517, 52610.986 20/12/09,00:51:20,14,10,1, 11.9,1,1, -0.155, 10450.133, 232.485, 52610.973 20/12/09,00:51:20,15,10,1, 11.9,1,1, -0.155, 10450.125, 232.422, 52610.930 20/12/09,00:51:20,16,10,1, 11.9,1,1, -0.155, 10450.115, 232.506, 52610.971 20/12/09,00:51:20,17,10,1, 11.9,1,1, -0.155, 10450.115, 232.442, 52610.923 20/12/09,00:51:20,18,10,1, 11.9,1,1, -0.155, 10450.122, 232.451, 52610.994 20/12/09,00:51:20,19,10,1, 11.9,1,1, -0.155, 10450.118, 232.453, 52610.927 20/12/09,00:51:21,00,11,1, 11.8,1,1, -0.158, 10450.114, 232.453, 52610.927 20/12/09,00:51:21,01,11,1, 11.8,1,1, -0.158, 10450.105, 232.432, 52610.983 20/12/09,00:51:21,02,11,1, 11.8,1,1, -0.158, 10450.126, 232.415, 52610.964 20/12/09,00:51:21,03,11,1, 11.8,1,1, -0.158, 10450.066, 232.352, 52610.899 20/12/09,00:51:21,04,11,1, 11.8,1,1, -0.158, 10450.090, 232.364, 52610.955 20/12/09,00:51:21,05,11,1, 11.8,1,1, -0.158, 10450.086, 232.386, 52610.923 20/12/09,00:51:21,06,11,1, 11.8,1,1, -0.158, 10450.061, 232.334, 52610.878 20/12/09,00:51:21,07,11,1, 11.8,1,1, -0.158, 10450.073, 232.365, 52611.036 20/12/09,00:51:21,08,11,1, 11.8,1,1, -0.158, 10450.081, 232.366, 52610.814 20/12/09,00:51:21,09,11,1, 11.8,1,1, -0.158, 10450.038, 232.360, 52610.874 20/12/09,00:51:21,10,11,1, 11.8,1,1, -0.158, 10450.053, 232.313, 52610.791 20/12/09,00:51:21,11,11,1, 11.8,1,1, -0.158, 10450.067, 232.324, 52610.840 20/12/09,00:51:21,12,11,1, 11.8,1,1, -0.158, 10450.036, 232.371, 52610.914 20/12/09,00:51:21,13,11,1, 11.8,1,1, -0.158, 10449.998, 232.321, 52610.878 20/12/09,00:51:21,14,11,1, 11.8,1,1, -0.158, 10450.017, 232.320, 52610.866 20/12/09,00:51:21,15,11,1, 11.8,1,1, -0.158, 10450.041, 232.349, 52610.894 20/12/09,00:51:21,16,11,1, 11.8,1,1, -0.158, 10450.007, 232.276, 52610.897 20/12/09,00:51:21,17,11,1, 11.8,1,1, -0.158, 10450.031, 232.324, 52610.935 20/12/09,00:51:21,18,11,1, 11.8,1,1, -0.158, 10450.019, 232.305, 52610.897 20/12/09,00:51:21,19,11,1, 11.8,1,1, -0.158, 10449.995, 232.291, 52610.919 20/12/09,00:51:22,00,11,1, 11.8,1,1, -0.154, 10449.989, 232.291, 52610.919 20/12/09,00:51:22,01,11,1, 11.8,1,1, -0.154, 10449.988, 232.263, 52610.888 20/12/09,00:51:22,02,11,1, 11.8,1,1, -0.154, 10449.973, 232.234, 52610.884 20/12/09,00:51:22,03,11,1, 11.8,1,1, -0.154, 10449.999, 232.296, 52610.947 20/12/09,00:51:22,04,11,1, 11.8,1,1, -0.154, 10450.004, 232.314, 52610.920 20/12/09,00:51:22,05,11,1, 11.8,1,1, -0.154, 10449.987, 232.264, 52610.945 20/12/09,00:51:22,06,11,1, 11.8,1,1, -0.154, 10450.003, 232.296, 52610.952 20/12/09,00:51:22,07,11,1, 11.8,1,1, -0.154, 10449.981, 232.248, 52610.887 20/12/09,00:51:22,08,11,1, 11.8,1,1, -0.154, 10449.954, 232.214, 52610.912 20/12/09,00:51:22,09,11,1, 11.8,1,1, -0.154, 10449.960, 232.253, 52610.937 20/12/09,00:51:22,10,11,1, 11.8,1,1, -0.154, 10449.969, 232.192, 52610.871 20/12/09,00:51:22,11,11,1, 11.8,1,1, -0.154, 10449.943, 232.264, 52610.937 20/12/09,00:51:22,12,11,1, 11.8,1,1, -0.154, 10449.977, 232.261, 52610.972 20/12/09,00:51:22,13,11,1, 11.8,1,1, -0.154, 10449.981, 232.266, 52610.954 20/12/09,00:51:22,14,11,1, 11.8,1,1, -0.154, 10449.925, 232.190, 52610.897 20/12/09,00:51:22,15,11,1, 11.8,1,1, -0.154, 10449.951, 232.250, 52610.950 20/12/09,00:51:22,16,11,1, 11.8,1,1, -0.154, 10449.953, 232.271, 52610.956 20/12/09,00:51:22,17,11,1, 11.8,1,1, -0.154, 10449.939, 232.228, 52610.947 20/12/09,00:51:22,18,11,1, 11.8,1,1, -0.154, 10449.925, 232.165, 52610.930 20/12/09,00:51:22,19,11,1, 11.8,1,1, -0.154, 10449.926, 232.235, 52610.984 20/12/09,00:51:23,00,11,1, 11.9,1,1, -0.154, 10449.922, 232.235, 52610.984 20/12/09,00:51:23,01,11,1, 11.9,1,1, -0.154, 10449.941, 232.227, 52610.995 20/12/09,00:51:23,02,11,1, 11.9,1,1, -0.154, 10449.914, 232.181, 52610.931 20/12/09,00:51:23,03,11,1, 11.9,1,1, -0.154, 10449.896, 232.166, 52610.972 20/12/09,00:51:23,04,11,1, 11.9,1,1, -0.154, 10449.874, 232.170, 52610.954 20/12/09,00:51:23,05,11,1, 11.9,1,1, -0.154, 10449.924, 232.202, 52610.910 20/12/09,00:51:23,06,11,1, 11.9,1,1, -0.154, 10449.867, 232.199, 52611.027 20/12/09,00:51:23,07,11,1, 11.9,1,1, -0.154, 10449.884, 232.221, 52610.991 20/12/09,00:51:23,08,11,1, 11.9,1,1, -0.154, 10449.865, 232.171, 52610.981 20/12/09,00:51:23,09,11,1, 11.9,1,1, -0.154, 10449.867, 232.188, 52610.985 20/12/09,00:51:23,10,11,1, 11.9,1,1, -0.154, 10449.835, 232.134, 52610.963 20/12/09,00:51:23,11,11,1, 11.9,1,1, -0.154, 10449.864, 232.157, 52610.992 20/12/09,00:51:23,12,11,1, 11.9,1,1, -0.154, 10449.852, 232.169, 52610.987 20/12/09,00:51:23,13,11,1, 11.9,1,1, -0.154, 10449.832, 232.200, 52611.024 20/12/09,00:51:23,14,11,1, 11.9,1,1, -0.154, 10449.855, 232.197, 52611.033 20/12/09,00:51:23,15,11,1, 11.9,1,1, -0.154, 10449.829, 232.230, 52611.086 20/12/09,00:51:23,16,11,1, 11.9,1,1, -0.154, 10449.868, 232.252, 52611.082 20/12/09,00:51:23,17,11,1, 11.9,1,1, -0.154, 10449.826, 232.199, 52611.050 20/12/09,00:51:23,18,11,1, 11.9,1,1, -0.154, 10449.817, 232.233, 52611.082 20/12/09,00:51:23,19,11,1, 11.9,1,1, -0.154, 10449.823, 232.245, 52611.088 20/12/09,00:51:24,00,11,1, 11.8,1,1, -0.154, 10449.822, 232.245, 52611.088 20/12/09,00:51:24,01,11,1, 11.8,1,1, -0.154, 10449.792, 232.190, 52611.097 20/12/09,00:51:24,02,11,1, 11.8,1,1, -0.154, 10449.765, 232.186, 52611.064 20/12/09,00:51:24,03,11,1, 11.8,1,1, -0.154, 10449.767, 232.249, 52611.163 20/12/09,00:51:24,04,11,1, 11.8,1,1, -0.154, 10449.754, 232.216, 52611.089 20/12/09,00:51:24,05,11,1, 11.8,1,1, -0.154, 10449.743, 232.207, 52611.076 20/12/09,00:51:24,06,11,1, 11.8,1,1, -0.154, 10449.723, 232.186, 52611.108 20/12/09,00:51:24,07,11,1, 11.8,1,1, -0.154, 10449.746, 232.234, 52611.136 20/12/09,00:51:24,08,11,1, 11.8,1,1, -0.154, 10449.750, 232.270, 52611.182 20/12/09,00:51:24,09,11,1, 11.8,1,1, -0.154, 10449.707, 232.231, 52611.146 20/12/09,00:51:24,10,11,1, 11.8,1,1, -0.154, 10449.725, 232.246, 52611.155 20/12/09,00:51:24,11,11,1, 11.8,1,1, -0.154, 10449.717, 232.254, 52611.205 20/12/09,00:51:24,12,11,1, 11.8,1,1, -0.154, 10449.722, 232.288, 52611.239 20/12/09,00:51:24,13,11,1, 11.8,1,1, -0.154, 10449.700, 232.301, 52611.242 20/12/09,00:51:24,14,11,1, 11.8,1,1, -0.154, 10449.697, 232.299, 52611.229 20/12/09,00:51:24,15,11,1, 11.8,1,1, -0.154, 10449.658, 232.248, 52611.220 20/12/09,00:51:24,16,11,1, 11.8,1,1, -0.154, 10449.679, 232.312, 52611.242 20/12/09,00:51:24,17,11,1, 11.8,1,1, -0.154, 10449.663, 232.322, 52611.219 20/12/09,00:51:24,18,11,1, 11.8,1,1, -0.154, 10449.665, 232.326, 52611.261 20/12/09,00:51:24,19,11,1, 11.8,1,1, -0.154, 10449.660, 232.353, 52611.287 20/12/09,00:51:25,00,11,1, 11.9,1,1, -0.152, 10449.655, 232.353, 52611.287 20/12/09,00:51:25,01,11,1, 11.9,1,1, -0.152, 10449.668, 232.371, 52611.312 20/12/09,00:51:25,02,11,1, 11.9,1,1, -0.152, 10449.588, 232.360, 52611.143 20/12/09,00:51:25,03,11,1, 11.9,1,1, -0.152, 10449.673, 232.351, 52611.263 20/12/09,00:51:25,04,11,1, 11.9,1,1, -0.152, 10449.646, 232.403, 52611.271 20/12/09,00:51:25,05,11,1, 11.9,1,1, -0.152, 10449.646, 232.432, 52611.351 20/12/09,00:51:25,06,11,1, 11.9,1,1, -0.152, 10449.636, 232.462, 52611.375 20/12/09,00:51:25,07,11,1, 11.9,1,1, -0.152, 10449.635, 232.460, 52611.380 20/12/09,00:51:25,08,11,1, 11.9,1,1, -0.152, 10449.591, 232.392, 52611.329 20/12/09,00:51:25,09,11,1, 11.9,1,1, -0.152, 10449.583, 232.463, 52611.419 20/12/09,00:51:25,10,11,1, 11.9,1,1, -0.152, 10449.566, 232.488, 52611.698 20/12/09,00:51:25,11,11,1, 11.9,1,1, -0.152, 10449.592, 232.445, 52611.487 20/12/09,00:51:25,12,11,1, 11.9,1,1, -0.152, 10449.567, 232.441, 52611.426 20/12/09,00:51:25,13,11,1, 11.9,1,1, -0.152, 10449.587, 232.508, 52611.457 20/12/09,00:51:25,14,11,1, 11.9,1,1, -0.152, 10449.581, 232.479, 52611.482 20/12/09,00:51:25,15,11,1, 11.9,1,1, -0.152, 10449.555, 232.514, 52611.457 20/12/09,00:51:25,16,11,1, 11.9,1,1, -0.152, 10449.586, 232.483, 52611.329 20/12/09,00:51:25,17,11,1, 11.9,1,1, -0.152, 10449.570, 232.528, 52611.474 20/12/09,00:51:25,18,11,1, 11.9,1,1, -0.152, 10449.563, 232.537, 52611.498 20/12/09,00:51:25,19,11,1, 11.9,1,1, -0.152, 10449.564, 232.542, 52611.492 20/12/09,00:51:26,00,11,1, 11.9,1,1, -0.152, 10449.563, 232.542, 52611.492 20/12/09,00:51:26,01,11,1, 11.9,1,1, -0.152, 10449.542, 232.587, 52611.539 20/12/09,00:51:26,02,11,1, 11.9,1,1, -0.152, 10449.513, 232.531, 52611.530 20/12/09,00:51:26,03,11,1, 11.9,1,1, -0.152, 10449.483, 232.542, 52611.505 20/12/09,00:51:26,04,11,1, 11.9,1,1, -0.152, 10449.500, 232.553, 52611.539 20/12/09,00:51:26,05,11,1, 11.9,1,1, -0.152, 10449.514, 232.587, 52611.564 20/12/09,00:51:26,06,11,1, 11.9,1,1, -0.152, 10449.516, 232.598, 52611.624 20/12/09,00:51:26,07,11,1, 11.9,1,1, -0.152, 10449.481, 232.581, 52611.596 20/12/09,00:51:26,08,11,1, 11.9,1,1, -0.152, 10449.498, 232.603, 52611.620 20/12/09,00:51:26,09,11,1, 11.9,1,1, -0.152, 10449.457, 232.617, 52611.624 20/12/09,00:51:26,10,11,1, 11.9,1,1, -0.152, 10449.486, 232.618, 52611.612 20/12/09,00:51:26,11,11,1, 11.9,1,1, -0.152, 10449.456, 232.638, 52611.619 20/12/09,00:51:26,12,11,1, 11.9,1,1, -0.152, 10449.479, 232.693, 52611.652 20/12/09,00:51:26,13,11,1, 11.9,1,1, -0.152, 10449.455, 232.662, 52611.627 20/12/09,00:51:26,14,11,1, 11.9,1,1, -0.152, 10449.449, 232.656, 52611.664 20/12/09,00:51:26,15,11,1, 11.9,1,1, -0.152, 10449.451, 232.662, 52611.657 20/12/09,00:51:26,16,11,1, 11.9,1,1, -0.152, 10449.450, 232.659, 52611.706 20/12/09,00:51:26,17,11,1, 11.9,1,1, -0.152, 10449.412, 232.644, 52611.644 20/12/09,00:51:26,18,11,1, 11.9,1,1, -0.152, 10449.425, 232.667, 52611.682 20/12/09,00:51:26,19,11,1, 11.9,1,1, -0.152, 10449.422, 232.696, 52611.743 20/12/09,00:51:27,00,11,1, 11.9,1,1, -0.156, 10449.421, 232.696, 52611.743 20/12/09,00:51:27,01,11,1, 11.9,1,1, -0.156, 10449.421, 232.716, 52611.722 20/12/09,00:51:27,02,11,1, 11.9,1,1, -0.156, 10449.400, 232.726, 52611.726 20/12/09,00:51:27,03,11,1, 11.9,1,1, -0.156, 10449.400, 232.702, 52611.726 20/12/09,00:51:27,04,11,1, 11.9,1,1, -0.156, 10449.424, 232.727, 52611.748 20/12/09,00:51:27,05,11,1, 11.9,1,1, -0.156, 10449.389, 232.739, 52611.691 20/12/09,00:51:27,06,11,1, 11.9,1,1, -0.156, 10449.388, 232.737, 52611.774 20/12/09,00:51:27,07,11,1, 11.9,1,1, -0.156, 10449.395, 232.721, 52611.738 20/12/09,00:51:27,08,11,1, 11.9,1,1, -0.156, 10449.383, 232.777, 52611.782 20/12/09,00:51:27,09,11,1, 11.9,1,1, -0.156, 10449.370, 232.793, 52611.814 20/12/09,00:51:27,10,11,1, 11.9,1,1, -0.156, 10449.375, 232.810, 52611.810 20/12/09,00:51:27,11,11,1, 11.9,1,1, -0.156, 10449.384, 232.788, 52611.802 20/12/09,00:51:27,12,11,1, 11.9,1,1, -0.156, 10449.347, 232.755, 52611.806 20/12/09,00:51:27,13,11,1, 11.9,1,1, -0.156, 10449.377, 232.783, 52611.822 20/12/09,00:51:27,14,11,1, 11.9,1,1, -0.156, 10449.355, 232.852, 52611.842 20/12/09,00:51:27,15,11,1, 11.9,1,1, -0.156, 10449.338, 232.845, 52611.869 20/12/09,00:51:27,16,11,1, 11.9,1,1, -0.156, 10449.314, 232.798, 52611.813 20/12/09,00:51:27,17,11,1, 11.9,1,1, -0.156, 10449.344, 232.830, 52611.828 20/12/09,00:51:27,18,11,1, 11.9,1,1, -0.156, 10449.334, 232.863, 52611.865 20/12/09,00:51:27,19,11,1, 11.9,1,1, -0.156, 10449.323, 232.895, 52611.880 20/12/09,00:51:28,00,11,1, 11.8,1,1, -0.154, 10449.321, 232.895, 52611.880 20/12/09,00:51:28,01,11,1, 11.8,1,1, -0.154, 10449.329, 232.887, 52611.872 20/12/09,00:51:28,02,11,1, 11.8,1,1, -0.154, 10449.317, 232.933, 52611.879 20/12/09,00:51:28,03,11,1, 11.8,1,1, -0.154, 10449.278, 232.865, 52611.848 20/12/09,00:51:28,04,11,1, 11.8,1,1, -0.154, 10449.296, 232.893, 52611.889 20/12/09,00:51:28,05,11,1, 11.8,1,1, -0.154, 10449.261, 232.924, 52611.848 20/12/09,00:51:28,06,11,1, 11.8,1,1, -0.154, 10449.288, 232.939, 52611.904 20/12/09,00:51:28,07,11,1, 11.8,1,1, -0.154, 10449.276, 232.923, 52611.906 20/12/09,00:51:28,08,11,1, 11.8,1,1, -0.154, 10449.285, 232.969, 52611.944 20/12/09,00:51:28,09,11,1, 11.8,1,1, -0.154, 10449.275, 232.977, 52611.934 20/12/09,00:51:28,10,11,1, 11.8,1,1, -0.154, 10449.265, 232.996, 52611.936 20/12/09,00:51:28,11,11,1, 11.8,1,1, -0.154, 10449.251, 232.910, 52611.673 20/12/09,00:51:28,12,11,1, 11.8,1,1, -0.154, 10449.286, 232.987, 52611.833 20/12/09,00:51:28,13,11,1, 11.8,1,1, -0.154, 10449.270, 233.041, 52611.906 20/12/09,00:51:28,14,11,1, 11.8,1,1, -0.154, 10449.252, 233.002, 52611.927 20/12/09,00:51:28,15,11,1, 11.8,1,1, -0.154, 10449.274, 233.032, 52611.986 20/12/09,00:51:28,16,11,1, 11.8,1,1, -0.154, 10449.228, 233.002, 52611.943 20/12/09,00:51:28,17,11,1, 11.8,1,1, -0.154, 10449.198, 232.998, 52611.956 20/12/09,00:51:28,18,11,1, 11.8,1,1, -0.154, 10449.229, 233.047, 52611.974 20/12/09,00:51:28,19,11,1, 11.8,1,1, -0.154, 10449.213, 233.054, 52611.968 20/12/09,00:51:29,00,11,1, 11.9,1,1, -0.150, 10449.213, 233.054, 52611.968 20/12/09,00:51:29,01,11,1, 11.9,1,1, -0.150, 10449.189, 233.053, 52611.945 20/12/09,00:51:29,02,11,1, 11.9,1,1, -0.150, 10449.207, 233.129, 52611.973 20/12/09,00:51:29,03,11,1, 11.9,1,1, -0.150, 10449.231, 233.134, 52611.993 20/12/09,00:51:29,04,11,1, 11.9,1,1, -0.150, 10449.186, 233.096, 52611.923 20/12/09,00:51:29,05,11,1, 11.9,1,1, -0.150, 10449.182, 233.073, 52611.878 20/12/09,00:51:29,06,11,1, 11.9,1,1, -0.150, 10449.198, 233.137, 52611.973 20/12/09,00:51:29,07,11,1, 11.9,1,1, -0.150, 10449.171, 233.146, 52611.959 20/12/09,00:51:29,08,11,1, 11.9,1,1, -0.150, 10449.189, 233.127, 52611.952 20/12/09,00:51:29,09,11,1, 11.9,1,1, -0.150, 10449.184, 233.142, 52611.961 20/12/09,00:51:29,10,11,1, 11.9,1,1, -0.150, 10449.170, 233.123, 52611.944 20/12/09,00:51:29,11,11,1, 11.9,1,1, -0.150, 10449.184, 233.140, 52611.909 20/12/09,00:51:29,12,11,1, 11.9,1,1, -0.150, 10449.177, 233.144, 52611.834 20/12/09,00:51:29,13,11,1, 11.9,1,1, -0.150, 10449.148, 233.226, 52612.047 20/12/09,00:51:29,14,11,1, 11.9,1,1, -0.150, 10449.176, 233.211, 52612.065 20/12/09,00:51:29,15,11,1, 11.9,1,1, -0.150, 10449.150, 233.214, 52611.990 20/12/09,00:51:29,16,11,1, 11.9,1,1, -0.150, 10449.165, 233.261, 52612.023 20/12/09,00:51:29,17,11,1, 11.9,1,1, -0.150, 10449.155, 233.264, 52611.981 20/12/09,00:51:29,18,11,1, 11.9,1,1, -0.150, 10449.155, 233.224, 52611.905 20/12/09,00:51:29,19,11,1, 11.9,1,1, -0.150, 10449.173, 233.250, 52611.988 20/12/09,00:51:30,00,11,1, 11.8,1,1, -0.150, 10449.171, 233.250, 52611.988 20/12/09,00:51:30,01,11,1, 11.8,1,1, -0.150, 10449.183, 233.272, 52611.979 20/12/09,00:51:30,02,11,1, 11.8,1,1, -0.150, 10449.150, 233.286, 52611.964 20/12/09,00:51:30,03,11,1, 11.8,1,1, -0.150, 10449.173, 233.229, 52611.912 20/12/09,00:51:30,04,11,1, 11.8,1,1, -0.150, 10449.161, 233.285, 52611.951 20/12/09,00:51:30,05,11,1, 11.8,1,1, -0.150, 10449.153, 233.297, 52611.931 20/12/09,00:51:30,06,11,1, 11.8,1,1, -0.150, 10449.185, 233.294, 52611.952 20/12/09,00:51:30,07,11,1, 11.8,1,1, -0.150, 10449.176, 233.308, 52611.938 20/12/09,00:51:30,08,11,1, 11.8,1,1, -0.150, 10449.171, 233.308, 52611.926 20/12/09,00:51:30,09,11,1, 11.8,1,1, -0.150, 10449.165, 233.293, 52611.878 20/12/09,00:51:30,10,11,1, 11.8,1,1, -0.150, 10449.155, 233.312, 52611.886 20/12/09,00:51:30,11,11,1, 11.8,1,1, -0.150, 10449.191, 233.343, 52611.934 20/12/09,00:51:30,12,11,1, 11.8,1,1, -0.150, 10449.169, 233.354, 52612.121 20/12/09,00:51:30,13,11,1, 11.8,1,1, -0.150, 10449.211, 233.335, 52611.940 20/12/09,00:51:30,14,11,1, 11.8,1,1, -0.150, 10449.200, 233.345, 52611.897 20/12/09,00:51:30,15,11,1, 11.8,1,1, -0.150, 10449.216, 233.357, 52611.910 20/12/09,00:51:30,16,11,1, 11.8,1,1, -0.150, 10449.210, 233.345, 52611.906 20/12/09,00:51:30,17,11,1, 11.8,1,1, -0.150, 10449.203, 233.324, 52611.876 20/12/09,00:51:30,18,11,1, 11.8,1,1, -0.150, 10449.228, 233.354, 52611.867 20/12/09,00:51:30,19,11,1, 11.8,1,1, -0.150, 10449.218, 233.372, 52611.880 20/12/09,00:51:31,00,11,1, 11.9,1,1, -0.153, 10449.213, 233.372, 52611.880 20/12/09,00:51:31,01,11,1, 11.9,1,1, -0.153, 10449.217, 233.326, 52611.847 20/12/09,00:51:31,02,11,1, 11.9,1,1, -0.153, 10449.252, 233.405, 52611.868 20/12/09,00:51:31,03,11,1, 11.9,1,1, -0.153, 10449.244, 233.335, 52611.843 20/12/09,00:51:31,04,11,1, 11.9,1,1, -0.153, 10449.246, 233.394, 52611.872 20/12/09,00:51:31,05,11,1, 11.9,1,1, -0.153, 10449.270, 233.387, 52611.901 20/12/09,00:51:31,06,11,1, 11.9,1,1, -0.153, 10449.240, 233.391, 52611.841 20/12/09,00:51:31,07,11,1, 11.9,1,1, -0.153, 10449.251, 233.360, 52611.798 20/12/09,00:51:31,08,11,1, 11.9,1,1, -0.153, 10449.246, 233.324, 52611.766 20/12/09,00:51:31,09,11,1, 11.9,1,1, -0.153, 10449.239, 233.342, 52611.795 20/12/09,00:51:31,10,11,1, 11.9,1,1, -0.153, 10449.282, 233.348, 52611.834 20/12/09,00:51:31,11,11,1, 11.9,1,1, -0.153, 10449.259, 233.386, 52611.849 20/12/09,00:51:31,12,11,1, 11.9,1,1, -0.153, 10449.247, 233.386, 52611.848 20/12/09,00:51:31,13,11,1, 11.9,1,1, -0.153, 10449.266, 233.365, 52611.860 20/12/09,00:51:31,14,11,1, 11.9,1,1, -0.153, 10449.247, 233.345, 52611.838 20/12/09,00:51:31,15,11,1, 11.9,1,1, -0.153, 10449.251, 233.320, 52611.780 20/12/09,00:51:31,16,11,1, 11.9,1,1, -0.153, 10449.306, 233.372, 52611.836 20/12/09,00:51:31,17,11,1, 11.9,1,1, -0.153, 10449.288, 233.366, 52611.815 20/12/09,00:51:31,18,11,1, 11.9,1,1, -0.153, 10449.297, 233.328, 52611.779 20/12/09,00:51:31,19,11,1, 11.9,1,1, -0.153, 10449.295, 233.332, 52611.793 20/12/09,00:51:32,00,11,1, 11.9,1,1, -0.152, 10449.288, 233.332, 52611.793 20/12/09,00:51:32,01,11,1, 11.9,1,1, -0.152, 10449.274, 233.306, 52611.752 20/12/09,00:51:32,02,11,1, 11.9,1,1, -0.152, 10449.320, 233.336, 52611.798 20/12/09,00:51:32,03,11,1, 11.9,1,1, -0.152, 10449.279, 233.303, 52611.747 20/12/09,00:51:32,04,11,1, 11.9,1,1, -0.152, 10449.289, 233.292, 52611.753 20/12/09,00:51:32,05,11,1, 11.9,1,1, -0.152, 10449.317, 233.288, 52611.767 20/12/09,00:51:32,06,11,1, 11.9,1,1, -0.152, 10449.313, 233.302, 52611.765 20/12/09,00:51:32,07,11,1, 11.9,1,1, -0.152, 10449.324, 233.281, 52611.764 20/12/09,00:51:32,08,11,1, 11.9,1,1, -0.152, 10449.308, 233.249, 52611.736 20/12/09,00:51:32,09,11,1, 11.9,1,1, -0.152, 10449.304, 233.261, 52611.703 20/12/09,00:51:32,10,11,1, 11.9,1,1, -0.152, 10449.308, 233.263, 52611.722 20/12/09,00:51:32,11,11,1, 11.9,1,1, -0.152, 10449.321, 233.258, 52611.727 20/12/09,00:51:32,12,11,1, 11.9,1,1, -0.152, 10449.326, 233.309, 52611.759 20/12/09,00:51:32,13,11,1, 11.9,1,1, -0.152, 10449.319, 233.310, 52611.756 20/12/09,00:51:32,14,11,1, 11.9,1,1, -0.152, 10449.318, 233.288, 52611.744 20/12/09,00:51:32,15,11,1, 11.9,1,1, -0.152, 10449.306, 233.240, 52611.707 20/12/09,00:51:32,16,11,1, 11.9,1,1, -0.152, 10449.311, 233.279, 52611.754 20/12/09,00:51:32,17,11,1, 11.9,1,1, -0.152, 10449.326, 233.308, 52611.770 20/12/09,00:51:32,18,11,1, 11.9,1,1, -0.152, 10449.306, 233.258, 52611.720 20/12/09,00:51:32,19,11,1, 11.9,1,1, -0.152, 10449.298, 233.238, 52611.696 20/12/09,00:51:33,00,11,1, 11.9,1,1, -0.150, 10449.296, 233.238, 52611.696 20/12/09,00:51:33,01,11,1, 11.9,1,1, -0.150, 10449.312, 233.255, 52611.710 20/12/09,00:51:33,02,11,1, 11.9,1,1, -0.150, 10449.295, 233.244, 52611.762 20/12/09,00:51:33,03,11,1, 11.9,1,1, -0.150, 10449.316, 233.238, 52611.732 20/12/09,00:51:33,04,11,1, 11.9,1,1, -0.150, 10449.307, 233.271, 52611.744 20/12/09,00:51:33,05,11,1, 11.9,1,1, -0.150, 10449.308, 233.215, 52611.701 20/12/09,00:51:33,06,11,1, 11.9,1,1, -0.150, 10449.319, 233.281, 52611.783 20/12/09,00:51:33,07,11,1, 11.9,1,1, -0.150, 10449.332, 233.219, 52611.755 20/12/09,00:51:33,08,11,1, 11.9,1,1, -0.150, 10449.301, 233.214, 52611.734 20/12/09,00:51:33,09,11,1, 11.9,1,1, -0.150, 10449.277, 233.195, 52611.730 20/12/09,00:51:33,10,11,1, 11.9,1,1, -0.150, 10449.337, 233.275, 52611.814 20/12/09,00:51:33,11,11,1, 11.9,1,1, -0.150, 10449.322, 233.285, 52611.959 20/12/09,00:51:33,12,11,1, 11.9,1,1, -0.150, 10449.313, 233.220, 52611.821 20/12/09,00:51:33,13,11,1, 11.9,1,1, -0.150, 10449.335, 233.257, 52611.834 20/12/09,00:51:33,14,11,1, 11.9,1,1, -0.150, 10449.335, 233.211, 52611.846 20/12/09,00:51:33,15,11,1, 11.9,1,1, -0.150, 10449.340, 233.258, 52611.827 20/12/09,00:51:33,16,11,1, 11.9,1,1, -0.150, 10449.335, 233.217, 52611.753 20/12/09,00:51:33,17,11,1, 11.9,1,1, -0.150, 10449.330, 233.209, 52611.748 20/12/09,00:51:33,18,11,1, 11.9,1,1, -0.150, 10449.309, 233.210, 52611.761 20/12/09,00:51:33,19,11,1, 11.9,1,1, -0.150, 10449.341, 233.178, 52611.763 20/12/09,00:51:34,00,11,1, 11.8,1,1, -0.154, 10449.338, 233.178, 52611.763 20/12/09,00:51:34,01,11,1, 11.8,1,1, -0.154, 10449.354, 233.249, 52611.748 20/12/09,00:51:34,02,11,1, 11.8,1,1, -0.154, 10449.364, 233.196, 52611.699 20/12/09,00:51:34,03,11,1, 11.8,1,1, -0.154, 10449.345, 233.261, 52611.814 20/12/09,00:51:34,04,11,1, 11.8,1,1, -0.154, 10449.348, 233.210, 52611.806 20/12/09,00:51:34,05,11,1, 11.8,1,1, -0.154, 10449.358, 233.204, 52611.766 20/12/09,00:51:34,06,11,1, 11.8,1,1, -0.154, 10449.367, 233.220, 52611.801 20/12/09,00:51:34,07,11,1, 11.8,1,1, -0.154, 10449.378, 233.226, 52611.773 20/12/09,00:51:34,08,11,1, 11.8,1,1, -0.154, 10449.374, 233.242, 52611.839 20/12/09,00:51:34,09,11,1, 11.8,1,1, -0.154, 10449.359, 233.188, 52611.731 20/12/09,00:51:34,10,11,1, 11.8,1,1, -0.154, 10449.354, 233.208, 52611.742 20/12/09,00:51:34,11,11,1, 11.8,1,1, -0.154, 10449.359, 233.201, 52611.765 20/12/09,00:51:34,12,11,1, 11.8,1,1, -0.154, 10449.352, 233.160, 52611.793 20/12/09,00:51:34,13,11,1, 11.8,1,1, -0.154, 10449.394, 233.228, 52611.765 20/12/09,00:51:34,14,11,1, 11.8,1,1, -0.154, 10449.377, 233.177, 52611.787 20/12/09,00:51:34,15,11,1, 11.8,1,1, -0.154, 10449.364, 233.192, 52611.774 20/12/09,00:51:34,16,11,1, 11.8,1,1, -0.154, 10449.378, 233.244, 52611.827 20/12/09,00:51:34,17,11,1, 11.8,1,1, -0.154, 10449.372, 233.278, 52611.853 20/12/09,00:51:34,18,11,1, 11.8,1,1, -0.154, 10449.365, 233.218, 52611.782 20/12/09,00:51:34,19,11,1, 11.8,1,1, -0.154, 10449.380, 233.206, 52611.777 20/12/09,00:51:35,00,11,1, 11.9,1,1, -0.155, 10449.380, 233.206, 52611.777 20/12/09,00:51:35,01,11,1, 11.9,1,1, -0.155, 10449.386, 233.186, 52611.746 20/12/09,00:51:35,02,11,1, 11.9,1,1, -0.155, 10449.406, 233.196, 52611.791 20/12/09,00:51:35,03,11,1, 11.9,1,1, -0.155, 10449.401, 233.257, 52611.835 20/12/09,00:51:35,04,11,1, 11.9,1,1, -0.155, 10449.381, 233.217, 52611.826 20/12/09,00:51:35,05,11,1, 11.9,1,1, -0.155, 10449.418, 233.223, 52611.858 20/12/09,00:51:35,06,11,1, 11.9,1,1, -0.155, 10449.443, 233.227, 52611.829 20/12/09,00:51:35,07,11,1, 11.9,1,1, -0.155, 10449.428, 233.254, 52611.883 20/12/09,00:51:35,08,11,1, 11.9,1,1, -0.155, 10449.430, 233.259, 52611.874 20/12/09,00:51:35,09,11,1, 11.9,1,1, -0.155, 10449.434, 233.274, 52611.855 20/12/09,00:51:35,10,11,1, 11.9,1,1, -0.155, 10449.463, 233.270, 52611.876 20/12/09,00:51:35,11,11,1, 11.9,1,1, -0.155, 10449.430, 233.198, 52611.809 20/12/09,00:51:35,12,11,1, 11.9,1,1, -0.155, 10449.456, 233.233, 52611.803 20/12/09,00:51:35,13,11,1, 11.9,1,1, -0.155, 10449.459, 233.215, 52611.818 20/12/09,00:51:35,14,11,1, 11.9,1,1, -0.155, 10449.452, 233.212, 52611.816 20/12/09,00:51:35,15,11,1, 11.9,1,1, -0.155, 10449.434, 233.184, 52611.892 20/12/09,00:51:35,16,11,1, 11.9,1,1, -0.155, 10449.494, 233.195, 52611.806 20/12/09,00:51:35,17,11,1, 11.9,1,1, -0.155, 10449.501, 233.201, 52611.802 20/12/09,00:51:35,18,11,1, 11.9,1,1, -0.155, 10449.491, 233.200, 52611.846 20/12/09,00:51:35,19,11,1, 11.9,1,1, -0.155, 10449.518, 233.213, 52611.896 20/12/09,00:51:36,00,11,1, 11.9,1,1, -0.150, 10449.513, 233.213, 52611.896 20/12/09,00:51:36,01,11,1, 11.9,1,1, -0.150, 10449.529, 233.247, 52611.859 20/12/09,00:51:36,02,11,1, 11.9,1,1, -0.150, 10449.526, 233.178, 52611.822 20/12/09,00:51:36,03,11,1, 11.9,1,1, -0.150, 10449.539, 233.161, 52611.831 20/12/09,00:51:36,04,11,1, 11.9,1,1, -0.150, 10449.541, 233.203, 52611.852 20/12/09,00:51:36,05,11,1, 11.9,1,1, -0.150, 10449.536, 233.171, 52611.798 20/12/09,00:51:36,06,11,1, 11.9,1,1, -0.150, 10449.574, 233.151, 52611.843 20/12/09,00:51:36,07,11,1, 11.9,1,1, -0.150, 10449.541, 233.166, 52611.835 20/12/09,00:51:36,08,11,1, 11.9,1,1, -0.150, 10449.555, 233.155, 52611.822 20/12/09,00:51:36,09,11,1, 11.9,1,1, -0.150, 10449.595, 233.203, 52611.841 20/12/09,00:51:36,10,11,1, 11.9,1,1, -0.150, 10449.592, 233.174, 52611.792 20/12/09,00:51:36,11,11,1, 11.9,1,1, -0.150, 10449.589, 233.179, 52611.829 20/12/09,00:51:36,12,11,1, 11.9,1,1, -0.150, 10449.570, 233.137, 52611.839 20/12/09,00:51:36,13,11,1, 11.9,1,1, -0.150, 10449.609, 233.174, 52611.857 20/12/09,00:51:36,14,11,1, 11.9,1,1, -0.150, 10449.585, 233.128, 52611.812 20/12/09,00:51:36,15,11,1, 11.9,1,1, -0.150, 10449.610, 233.074, 52611.778 20/12/09,00:51:36,16,11,1, 11.9,1,1, -0.150, 10449.612, 233.084, 52611.805 20/12/09,00:51:36,17,11,1, 11.9,1,1, -0.150, 10449.640, 233.128, 52611.867 20/12/09,00:51:36,18,11,1, 11.9,1,1, -0.150, 10449.635, 233.155, 52611.855 20/12/09,00:51:36,19,11,1, 11.9,1,1, -0.150, 10449.651, 233.098, 52611.807 20/12/09,00:51:37,00,11,1, 11.9,1,1, -0.155, 10449.647, 233.098, 52611.807 20/12/09,00:51:37,01,11,1, 11.9,1,1, -0.155, 10449.670, 233.108, 52611.854 20/12/09,00:51:37,02,11,1, 11.9,1,1, -0.155, 10449.676, 233.098, 52611.816 20/12/09,00:51:37,03,11,1, 11.9,1,1, -0.155, 10449.651, 233.105, 52611.835 20/12/09,00:51:37,04,11,1, 11.9,1,1, -0.155, 10449.666, 233.070, 52611.778 20/12/09,00:51:37,05,11,1, 11.9,1,1, -0.155, 10449.692, 233.065, 52611.816 20/12/09,00:51:37,06,11,1, 11.9,1,1, -0.155, 10449.665, 232.990, 52611.757 20/12/09,00:51:37,07,11,1, 11.9,1,1, -0.155, 10449.697, 233.015, 52611.780 20/12/09,00:51:37,08,11,1, 11.9,1,1, -0.155, 10449.710, 233.056, 52611.869 20/12/09,00:51:37,09,11,1, 11.9,1,1, -0.155, 10449.693, 232.980, 52611.775 20/12/09,00:51:37,10,11,1, 11.9,1,1, -0.155, 10449.751, 233.044, 52611.867 20/12/09,00:51:37,11,11,1, 11.9,1,1, -0.155, 10449.723, 232.979, 52611.787 20/12/09,00:51:37,12,11,1, 11.9,1,1, -0.155, 10449.756, 233.038, 52611.827 20/12/09,00:51:37,13,11,1, 11.9,1,1, -0.155, 10449.740, 232.963, 52611.797 20/12/09,00:51:37,14,11,1, 11.9,1,1, -0.155, 10449.738, 232.935, 52611.740 20/12/09,00:51:37,15,11,1, 11.9,1,1, -0.155, 10449.743, 232.920, 52611.748 20/12/09,00:51:37,16,11,1, 11.9,1,1, -0.155, 10449.769, 232.910, 52611.793 20/12/09,00:51:37,17,11,1, 11.9,1,1, -0.155, 10449.782, 232.920, 52611.784 20/12/09,00:51:37,18,11,1, 11.9,1,1, -0.155, 10449.783, 232.955, 52611.800 20/12/09,00:51:37,19,11,1, 11.9,1,1, -0.155, 10449.777, 232.915, 52611.780 20/12/09,00:51:38,00,11,1, 11.9,1,1, -0.155, 10449.772, 232.915, 52611.780 20/12/09,00:51:38,01,11,1, 11.9,1,1, -0.155, 10449.786, 232.873, 52611.776 20/12/09,00:51:38,02,11,1, 11.9,1,1, -0.155, 10449.830, 232.913, 52611.813 20/12/09,00:51:38,03,11,1, 11.9,1,1, -0.155, 10449.817, 232.927, 52611.838 20/12/09,00:51:38,04,11,1, 11.9,1,1, -0.155, 10449.833, 232.919, 52611.829 20/12/09,00:51:38,05,11,1, 11.9,1,1, -0.155, 10449.818, 232.899, 52611.812 20/12/09,00:51:38,06,11,1, 11.9,1,1, -0.155, 10449.862, 232.830, 52611.800 20/12/09,00:51:38,07,11,1, 11.9,1,1, -0.155, 10449.892, 232.902, 52611.849 20/12/09,00:51:38,08,11,1, 11.9,1,1, -0.155, 10449.861, 232.894, 52611.861 20/12/09,00:51:38,09,11,1, 11.9,1,1, -0.155, 10449.890, 232.862, 52611.835 20/12/09,00:51:38,10,11,1, 11.9,1,1, -0.155, 10449.869, 232.850, 52611.825 20/12/09,00:51:38,11,11,1, 11.9,1,1, -0.155, 10449.876, 232.789, 52611.752 20/12/09,00:51:38,12,11,1, 11.9,1,1, -0.155, 10449.895, 232.804, 52611.823 20/12/09,00:51:38,13,11,1, 11.9,1,1, -0.155, 10449.901, 232.768, 52611.747 20/12/09,00:51:38,14,11,1, 11.9,1,1, -0.155, 10449.911, 232.769, 52611.776 20/12/09,00:51:38,15,11,1, 11.9,1,1, -0.155, 10449.911, 232.761, 52611.793 20/12/09,00:51:38,16,11,1, 11.9,1,1, -0.155, 10449.912, 232.759, 52611.788 20/12/09,00:51:38,17,11,1, 11.9,1,1, -0.155, 10449.931, 232.743, 52611.802 20/12/09,00:51:38,18,11,1, 11.9,1,1, -0.155, 10449.961, 232.770, 52611.813 20/12/09,00:51:38,19,11,1, 11.9,1,1, -0.155, 10449.970, 232.757, 52611.798 20/12/09,00:51:39,00,11,1, 11.9,1,1, -0.155, 10449.964, 232.757, 52611.798 20/12/09,00:51:39,01,11,1, 11.9,1,1, -0.155, 10449.974, 232.692, 52611.748 20/12/09,00:51:39,02,11,1, 11.9,1,1, -0.155, 10449.976, 232.772, 52611.827 20/12/09,00:51:39,03,11,1, 11.9,1,1, -0.155, 10449.988, 232.750, 52611.825 20/12/09,00:51:39,04,11,1, 11.9,1,1, -0.155, 10450.012, 232.736, 52611.799 20/12/09,00:51:39,05,11,1, 11.9,1,1, -0.155, 10450.028, 232.730, 52611.805 20/12/09,00:51:39,06,11,1, 11.9,1,1, -0.155, 10450.025, 232.738, 52611.833 20/12/09,00:51:39,07,11,1, 11.9,1,1, -0.155, 10450.046, 232.722, 52611.790 20/12/09,00:51:39,08,11,1, 11.9,1,1, -0.155, 10450.046, 232.696, 52611.809 20/12/09,00:51:39,09,11,1, 11.9,1,1, -0.155, 10450.051, 232.668, 52611.830 20/12/09,00:51:39,10,11,1, 11.9,1,1, -0.155, 10450.074, 232.711, 52611.843 20/12/09,00:51:39,11,11,1, 11.9,1,1, -0.155, 10450.072, 232.681, 52611.834 20/12/09,00:51:39,12,11,1, 11.9,1,1, -0.155, 10450.078, 232.676, 52611.827 20/12/09,00:51:39,13,11,1, 11.9,1,1, -0.155, 10450.087, 232.693, 52611.800 20/12/09,00:51:39,14,11,1, 11.9,1,1, -0.155, 10450.106, 232.680, 52611.849 20/12/09,00:51:39,15,11,1, 11.9,1,1, -0.155, 10450.095, 232.652, 52611.834 20/12/09,00:51:39,16,11,1, 11.9,1,1, -0.155, 10450.104, 232.637, 52611.820 20/12/09,00:51:39,17,11,1, 11.9,1,1, -0.155, 10450.112, 232.699, 52611.813 20/12/09,00:51:39,18,11,1, 11.9,1,1, -0.155, 10450.124, 232.641, 52611.801 20/12/09,00:51:39,19,11,1, 11.9,1,1, -0.155, 10450.131, 232.606, 52611.831 20/12/09,00:51:40,00,11,1, 11.9,1,1, -0.153, 10450.131, 232.606, 52611.831 20/12/09,00:51:40,01,11,1, 11.9,1,1, -0.153, 10450.112, 232.618, 52611.811 20/12/09,00:51:40,02,11,1, 11.9,1,1, -0.153, 10450.137, 232.602, 52611.793 20/12/09,00:51:40,03,11,1, 11.9,1,1, -0.153, 10450.148, 232.630, 52611.850 20/12/09,00:51:40,04,11,1, 11.9,1,1, -0.153, 10450.161, 232.554, 52611.788 20/12/09,00:51:40,05,11,1, 11.9,1,1, -0.153, 10450.173, 232.581, 52611.821 20/12/09,00:51:40,06,11,1, 11.9,1,1, -0.153, 10450.176, 232.592, 52611.786 20/12/09,00:51:40,07,11,1, 11.9,1,1, -0.153, 10450.197, 232.562, 52611.785 20/12/09,00:51:40,08,11,1, 11.9,1,1, -0.153, 10450.158, 232.600, 52611.678 20/12/09,00:51:40,09,11,1, 11.9,1,1, -0.153, 10450.191, 232.611, 52611.877 20/12/09,00:51:40,10,11,1, 11.9,1,1, -0.153, 10450.192, 232.601, 52611.825 20/12/09,00:51:40,11,11,1, 11.9,1,1, -0.153, 10450.177, 232.553, 52611.784 20/12/09,00:51:40,12,11,1, 11.9,1,1, -0.153, 10450.218, 232.535, 52611.782 20/12/09,00:51:40,13,11,1, 11.9,1,1, -0.153, 10450.192, 232.589, 52611.806 20/12/09,00:51:40,14,11,1, 11.9,1,1, -0.153, 10450.209, 232.565, 52611.794 20/12/09,00:51:40,15,11,1, 11.9,1,1, -0.153, 10450.190, 232.512, 52611.729 20/12/09,00:51:40,16,11,1, 11.9,1,1, -0.153, 10450.220, 232.553, 52611.788 20/12/09,00:51:40,17,11,1, 11.9,1,1, -0.153, 10450.225, 232.556, 52611.806 20/12/09,00:51:40,18,11,1, 11.9,1,1, -0.153, 10450.235, 232.521, 52611.779 20/12/09,00:51:40,19,11,1, 11.9,1,1, -0.153, 10450.202, 232.559, 52611.775 20/12/09,00:51:41,00,11,1, 11.9,1,1, -0.152, 10450.197, 232.559, 52611.775 20/12/09,00:51:41,01,11,1, 11.9,1,1, -0.152, 10450.247, 232.563, 52611.778 20/12/09,00:51:41,02,11,1, 11.9,1,1, -0.152, 10450.237, 232.579, 52611.817 20/12/09,00:51:41,03,11,1, 11.9,1,1, -0.152, 10450.229, 232.532, 52611.782 20/12/09,00:51:41,04,11,1, 11.9,1,1, -0.152, 10450.266, 232.510, 52611.776 20/12/09,00:51:41,05,11,1, 11.9,1,1, -0.152, 10450.230, 232.511, 52611.728 20/12/09,00:51:41,06,11,1, 11.9,1,1, -0.152, 10450.265, 232.580, 52611.789 20/12/09,00:51:41,07,11,1, 11.9,1,1, -0.152, 10450.250, 232.514, 52611.793 20/12/09,00:51:41,08,11,1, 11.9,1,1, -0.152, 10450.235, 232.504, 52611.747 20/12/09,00:51:41,09,11,1, 11.9,1,1, -0.152, 10450.250, 232.530, 52611.810 20/12/09,00:51:41,10,11,1, 11.9,1,1, -0.152, 10450.275, 232.541, 52611.847 20/12/09,00:51:41,11,11,1, 11.9,1,1, -0.152, 10450.269, 232.518, 52611.788 20/12/09,00:51:41,12,11,1, 11.9,1,1, -0.152, 10450.254, 232.549, 52611.822 20/12/09,00:51:41,13,11,1, 11.9,1,1, -0.152, 10450.250, 232.527, 52611.805 20/12/09,00:51:41,14,11,1, 11.9,1,1, -0.152, 10450.244, 232.518, 52611.775 20/12/09,00:51:41,15,11,1, 11.9,1,1, -0.152, 10450.245, 232.532, 52611.776 20/12/09,00:51:41,16,11,1, 11.9,1,1, -0.152, 10450.229, 232.482, 52611.756 20/12/09,00:51:41,17,11,1, 11.9,1,1, -0.152, 10450.251, 232.522, 52611.788 20/12/09,00:51:41,18,11,1, 11.9,1,1, -0.152, 10450.259, 232.542, 52611.801 20/12/09,00:51:41,19,11,1, 11.9,1,1, -0.152, 10450.253, 232.503, 52611.721 20/12/09,00:51:42,00,11,1, 11.9,1,1, -0.149, 10450.248, 232.503, 52611.721 20/12/09,00:51:42,01,11,1, 11.9,1,1, -0.149, 10450.269, 232.561, 52611.788 20/12/09,00:51:42,02,11,1, 11.9,1,1, -0.149, 10450.229, 232.510, 52611.763 20/12/09,00:51:42,03,11,1, 11.9,1,1, -0.149, 10450.263, 232.553, 52611.806 20/12/09,00:51:42,04,11,1, 11.9,1,1, -0.149, 10450.219, 232.531, 52611.750 20/12/09,00:51:42,05,11,1, 11.9,1,1, -0.149, 10450.274, 232.526, 52611.778 20/12/09,00:51:42,06,11,1, 11.9,1,1, -0.149, 10450.262, 232.597, 52611.822 20/12/09,00:51:42,07,11,1, 11.9,1,1, -0.149, 10450.261, 232.526, 52611.774 20/12/09,00:51:42,08,11,1, 11.9,1,1, -0.149, 10450.245, 232.528, 52611.805 20/12/09,00:51:42,09,11,1, 11.9,1,1, -0.149, 10450.264, 232.573, 52611.773 20/12/09,00:51:42,10,11,1, 11.9,1,1, -0.149, 10450.233, 232.571, 52611.807 20/12/09,00:51:42,11,11,1, 11.9,1,1, -0.149, 10450.247, 232.529, 52611.623 20/12/09,00:51:42,12,11,1, 11.9,1,1, -0.149, 10450.208, 232.584, 52611.878 20/12/09,00:51:42,13,11,1, 11.9,1,1, -0.149, 10450.240, 232.595, 52611.819 20/12/09,00:51:42,14,11,1, 11.9,1,1, -0.149, 10450.217, 232.590, 52611.830 20/12/09,00:51:42,15,11,1, 11.9,1,1, -0.149, 10450.216, 232.607, 52611.806 20/12/09,00:51:42,16,11,1, 11.9,1,1, -0.149, 10450.203, 232.612, 52611.910 20/12/09,00:51:42,17,11,1, 11.9,1,1, -0.149, 10450.216, 232.620, 52611.839 20/12/09,00:51:42,18,11,1, 11.9,1,1, -0.149, 10450.213, 232.633, 52611.852 20/12/09,00:51:42,19,11,1, 11.9,1,1, -0.149, 10450.215, 232.636, 52611.829 20/12/09,00:51:43,00,11,1, 11.8,1,1, -0.153, 10450.214, 232.636, 52611.829 20/12/09,00:51:43,01,11,1, 11.8,1,1, -0.153, 10450.205, 232.627, 52611.792 20/12/09,00:51:43,02,11,1, 11.8,1,1, -0.153, 10450.244, 232.677, 52611.715 20/12/09,00:51:43,03,11,1, 11.8,1,1, -0.153, 10450.177, 232.674, 52611.926 20/12/09,00:51:43,04,11,1, 11.8,1,1, -0.153, 10450.177, 232.666, 52611.905 20/12/09,00:51:43,05,11,1, 11.8,1,1, -0.153, 10450.201, 232.692, 52611.873 20/12/09,00:51:43,06,11,1, 11.8,1,1, -0.153, 10450.170, 232.669, 52611.815 20/12/09,00:51:43,07,11,1, 11.8,1,1, -0.153, 10450.181, 232.694, 52611.831 20/12/09,00:51:43,08,11,1, 11.8,1,1, -0.153, 10450.179, 232.675, 52611.840 20/12/09,00:51:43,09,11,1, 11.8,1,1, -0.153, 10450.210, 232.720, 52611.856 20/12/09,00:51:43,10,11,1, 11.8,1,1, -0.153, 10450.173, 232.689, 52611.834 20/12/09,00:51:43,11,11,1, 11.8,1,1, -0.153, 10450.217, 232.731, 52611.869 20/12/09,00:51:43,12,11,1, 11.8,1,1, -0.153, 10450.186, 232.756, 52611.903 20/12/09,00:51:43,13,11,1, 11.8,1,1, -0.153, 10450.189, 232.727, 52611.844 20/12/09,00:51:43,14,11,1, 11.8,1,1, -0.153, 10450.167, 232.723, 52611.844 20/12/09,00:51:43,15,11,1, 11.8,1,1, -0.153, 10450.183, 232.743, 52611.840 20/12/09,00:51:43,16,11,1, 11.8,1,1, -0.153, 10450.193, 232.775, 52611.899 20/12/09,00:51:43,17,11,1, 11.8,1,1, -0.153, 10450.153, 232.737, 52611.828 20/12/09,00:51:43,18,11,1, 11.8,1,1, -0.153, 10450.163, 232.731, 52611.884 20/12/09,00:51:43,19,11,1, 11.8,1,1, -0.153, 10450.183, 232.782, 52611.876 20/12/09,00:51:44,00,11,1, 11.8,1,1, -0.152, 10450.181, 232.782, 52611.876 20/12/09,00:51:44,01,11,1, 11.8,1,1, -0.152, 10450.147, 232.745, 52611.846 20/12/09,00:51:44,02,11,1, 11.8,1,1, -0.152, 10450.163, 232.759, 52611.855 20/12/09,00:51:44,03,11,1, 11.8,1,1, -0.152, 10450.201, 232.799, 52611.851 20/12/09,00:51:44,04,11,1, 11.8,1,1, -0.152, 10450.205, 232.765, 52611.857 20/12/09,00:51:44,05,11,1, 11.8,1,1, -0.152, 10450.194, 232.821, 52611.889 20/12/09,00:51:44,06,11,1, 11.8,1,1, -0.152, 10450.178, 232.790, 52611.882 20/12/09,00:51:44,07,11,1, 11.8,1,1, -0.152, 10450.180, 232.804, 52611.813 20/12/09,00:51:44,08,11,1, 11.8,1,1, -0.152, 10450.219, 232.778, 52611.889 20/12/09,00:51:44,09,11,1, 11.8,1,1, -0.152, 10450.227, 232.865, 52611.892 20/12/09,00:51:44,10,11,1, 11.8,1,1, -0.152, 10450.246, 232.845, 52611.870 20/12/09,00:51:44,11,11,1, 11.8,1,1, -0.152, 10450.223, 232.872, 52611.920 20/12/09,00:51:44,12,11,1, 11.8,1,1, -0.152, 10450.254, 232.884, 52611.920 20/12/09,00:51:44,13,11,1, 11.8,1,1, -0.152, 10450.236, 232.830, 52611.864 20/12/09,00:51:44,14,11,1, 11.8,1,1, -0.152, 10450.251, 232.872, 52611.944 20/12/09,00:51:44,15,11,1, 11.8,1,1, -0.152, 10450.229, 232.883, 52611.878 20/12/09,00:51:44,16,11,1, 11.8,1,1, -0.152, 10450.241, 232.896, 52611.887 20/12/09,00:51:44,17,11,1, 11.8,1,1, -0.152, 10450.256, 232.889, 52611.905 20/12/09,00:51:44,18,11,1, 11.8,1,1, -0.152, 10450.260, 232.867, 52611.875 20/12/09,00:51:44,19,11,1, 11.8,1,1, -0.152, 10450.264, 232.854, 52611.900 20/12/09,00:51:45,00,11,1, 11.9,1,1, -0.151, 10450.256, 232.854, 52611.900 20/12/09,00:51:45,01,11,1, 11.9,1,1, -0.151, 10450.305, 232.942, 52611.941 20/12/09,00:51:45,02,11,1, 11.9,1,1, -0.151, 10450.253, 232.889, 52611.900 20/12/09,00:51:45,03,11,1, 11.9,1,1, -0.151, 10450.294, 232.912, 52611.930 20/12/09,00:51:45,04,11,1, 11.9,1,1, -0.151, 10450.286, 232.887, 52611.849 20/12/09,00:51:45,05,11,1, 11.9,1,1, -0.151, 10450.314, 232.946, 52611.900 20/12/09,00:51:45,06,11,1, 11.9,1,1, -0.151, 10450.310, 232.939, 52611.876 20/12/09,00:51:45,07,11,1, 11.9,1,1, -0.151, 10450.317, 232.914, 52611.888 20/12/09,00:51:45,08,11,1, 11.9,1,1, -0.151, 10450.357, 232.979, 52611.922 20/12/09,00:51:45,09,11,1, 11.9,1,1, -0.151, 10450.339, 232.956, 52611.926 20/12/09,00:51:45,10,11,1, 11.9,1,1, -0.151, 10450.381, 232.980, 52611.939 20/12/09,00:51:45,11,11,1, 11.9,1,1, -0.151, 10450.376, 232.946, 52611.921 20/12/09,00:51:45,12,11,1, 11.9,1,1, -0.151, 10450.360, 232.929, 52611.864 20/12/09,00:51:45,13,11,1, 11.9,1,1, -0.151, 10450.354, 232.939, 52611.912 20/12/09,00:51:45,14,11,1, 11.9,1,1, -0.151, 10450.385, 232.927, 52611.913 20/12/09,00:51:45,15,11,1, 11.9,1,1, -0.151, 10450.423, 233.008, 52611.965 20/12/09,00:51:45,16,11,1, 11.9,1,1, -0.151, 10450.414, 232.968, 52611.954 20/12/09,00:51:45,17,11,1, 11.9,1,1, -0.151, 10450.401, 232.998, 52611.953 20/12/09,00:51:45,18,11,1, 11.9,1,1, -0.151, 10450.449, 232.988, 52611.952 20/12/09,00:51:45,19,11,1, 11.9,1,1, -0.151, 10450.440, 233.025, 52611.968 20/12/09,00:51:46,00,11,1, 11.9,1,1, -0.153, 10450.439, 233.025, 52611.968 20/12/09,00:51:46,01,11,1, 11.9,1,1, -0.153, 10450.469, 233.027, 52611.993 20/12/09,00:51:46,02,11,1, 11.9,1,1, -0.153, 10450.504, 233.031, 52611.993 20/12/09,00:51:46,03,11,1, 11.9,1,1, -0.153, 10450.506, 233.085, 52612.006 20/12/09,00:51:46,04,11,1, 11.9,1,1, -0.153, 10450.472, 233.012, 52611.969 20/12/09,00:51:46,05,11,1, 11.9,1,1, -0.153, 10450.526, 233.077, 52612.038 20/12/09,00:51:46,06,11,1, 11.9,1,1, -0.153, 10450.542, 233.084, 52612.041 20/12/09,00:51:46,07,11,1, 11.9,1,1, -0.153, 10450.558, 233.091, 52612.075 20/12/09,00:51:46,08,11,1, 11.9,1,1, -0.153, 10450.539, 233.093, 52612.077 20/12/09,00:51:46,09,11,1, 11.9,1,1, -0.153, 10450.535, 233.136, 52612.092 20/12/09,00:51:46,10,11,1, 11.9,1,1, -0.153, 10450.574, 233.106, 52612.067 20/12/09,00:51:46,11,11,1, 11.9,1,1, -0.153, 10450.588, 233.074, 52612.031 20/12/09,00:51:46,12,11,1, 11.9,1,1, -0.153, 10450.579, 233.068, 52612.025 20/12/09,00:51:46,13,11,1, 11.9,1,1, -0.153, 10450.606, 233.119, 52612.071 20/12/09,00:51:46,14,11,1, 11.9,1,1, -0.153, 10450.599, 233.132, 52612.092 20/12/09,00:51:46,15,11,1, 11.9,1,1, -0.153, 10450.595, 233.100, 52612.037 20/12/09,00:51:46,16,11,1, 11.9,1,1, -0.153, 10450.619, 233.110, 52612.070 20/12/09,00:51:46,17,11,1, 11.9,1,1, -0.153, 10450.627, 233.165, 52612.126 20/12/09,00:51:46,18,11,1, 11.9,1,1, -0.153, 10450.647, 233.144, 52612.106 20/12/09,00:51:46,19,11,1, 11.9,1,1, -0.153, 10450.640, 233.129, 52612.080 20/12/09,00:51:47,00,11,1, 11.8,1,1, -0.150, 10450.640, 233.129, 52612.080 20/12/09,00:51:47,01,11,1, 11.8,1,1, -0.150, 10450.674, 233.191, 52612.140 20/12/09,00:51:47,02,11,1, 11.8,1,1, -0.150, 10450.714, 233.174, 52612.148 20/12/09,00:51:47,03,11,1, 11.8,1,1, -0.150, 10450.705, 233.209, 52612.123 20/12/09,00:51:47,04,11,1, 11.8,1,1, -0.150, 10450.691, 233.176, 52612.147 20/12/09,00:51:47,05,11,1, 11.8,1,1, -0.150, 10450.708, 233.215, 52612.184 20/12/09,00:51:47,06,11,1, 11.8,1,1, -0.150, 10450.730, 233.227, 52612.172 20/12/09,00:51:47,07,11,1, 11.8,1,1, -0.150, 10450.746, 233.220, 52612.182 20/12/09,00:51:47,08,11,1, 11.8,1,1, -0.150, 10450.746, 233.214, 52612.169 20/12/09,00:51:47,09,11,1, 11.8,1,1, -0.150, 10450.752, 233.252, 52612.207 20/12/09,00:51:47,10,11,1, 11.8,1,1, -0.150, 10450.752, 233.220, 52612.148 20/12/09,00:51:47,11,11,1, 11.8,1,1, -0.150, 10450.758, 233.273, 52612.177 20/12/09,00:51:47,12,11,1, 11.8,1,1, -0.150, 10450.781, 233.297, 52612.216 20/12/09,00:51:47,13,11,1, 11.8,1,1, -0.150, 10450.762, 233.314, 52612.485 20/12/09,00:51:47,14,11,1, 11.8,1,1, -0.150, 10450.859, 233.311, 52612.126 20/12/09,00:51:47,15,11,1, 11.8,1,1, -0.150, 10450.849, 233.337, 52612.197 20/12/09,00:51:47,16,11,1, 11.8,1,1, -0.150, 10450.823, 233.356, 52612.176 20/12/09,00:51:47,17,11,1, 11.8,1,1, -0.150, 10450.864, 233.375, 52612.221 20/12/09,00:51:47,18,11,1, 11.8,1,1, -0.150, 10450.830, 233.353, 52612.184 20/12/09,00:51:47,19,11,1, 11.8,1,1, -0.150, 10450.859, 233.408, 52612.286 20/12/09,00:51:48,00,10,1, 11.8,1,1, -0.153, 10450.857, 233.408, 52612.286 20/12/09,00:51:48,01,10,1, 11.8,1,1, -0.153, 10450.895, 233.427, 52612.254 20/12/09,00:51:48,02,10,1, 11.8,1,1, -0.153, 10450.914, 233.498, 52612.335 20/12/09,00:51:48,03,10,1, 11.8,1,1, -0.153, 10450.904, 233.497, 52612.344 20/12/09,00:51:48,04,10,1, 11.8,1,1, -0.153, 10450.924, 233.503, 52612.320 20/12/09,00:51:48,05,10,1, 11.8,1,1, -0.153, 10450.918, 233.479, 52612.300 20/12/09,00:51:48,06,10,1, 11.8,1,1, -0.153, 10450.937, 233.495, 52612.311 20/12/09,00:51:48,07,10,1, 11.8,1,1, -0.153, 10450.958, 233.511, 52612.315 20/12/09,00:51:48,08,10,1, 11.8,1,1, -0.153, 10450.964, 233.533, 52612.391 20/12/09,00:51:48,09,10,1, 11.8,1,1, -0.153, 10450.978, 233.580, 52612.363 20/12/09,00:51:48,10,10,1, 11.8,1,1, -0.153, 10450.957, 233.557, 52612.349 20/12/09,00:51:48,11,10,1, 11.8,1,1, -0.153, 10450.985, 233.571, 52612.358 20/12/09,00:51:48,12,10,1, 11.8,1,1, -0.153, 10451.034, 233.629, 52612.399 20/12/09,00:51:48,13,10,1, 11.8,1,1, -0.153, 10451.030, 233.619, 52612.393 20/12/09,00:51:48,14,10,1, 11.8,1,1, -0.153, 10451.032, 233.650, 52612.402 20/12/09,00:51:48,15,10,1, 11.8,1,1, -0.153, 10451.073, 233.680, 52612.393 20/12/09,00:51:48,16,10,1, 11.8,1,1, -0.153, 10451.030, 233.659, 52612.366 20/12/09,00:51:48,17,10,1, 11.8,1,1, -0.153, 10451.063, 233.671, 52612.433 20/12/09,00:51:48,18,10,1, 11.8,1,1, -0.153, 10451.112, 233.732, 52612.464 20/12/09,00:51:48,19,10,1, 11.8,1,1, -0.153, 10451.112, 233.752, 52612.472 20/12/09,00:51:49,00,11,1, 11.9,1,1, -0.149, 10451.107, 233.752, 52612.472 20/12/09,00:51:49,01,11,1, 11.9,1,1, -0.149, 10451.117, 233.737, 52612.351 20/12/09,00:51:49,02,11,1, 11.9,1,1, -0.149, 10451.147, 233.790, 52612.428 20/12/09,00:51:49,03,11,1, 11.9,1,1, -0.149, 10451.099, 233.814, 52612.466 20/12/09,00:51:49,04,11,1, 11.9,1,1, -0.149, 10451.157, 233.837, 52612.449 20/12/09,00:51:49,05,11,1, 11.9,1,1, -0.149, 10451.162, 233.817, 52612.453 20/12/09,00:51:49,06,11,1, 11.9,1,1, -0.149, 10451.165, 233.830, 52612.450 20/12/09,00:51:49,07,11,1, 11.9,1,1, -0.149, 10451.199, 233.873, 52612.466 20/12/09,00:51:49,08,11,1, 11.9,1,1, -0.149, 10451.200, 233.830, 52612.477 20/12/09,00:51:49,09,11,1, 11.9,1,1, -0.149, 10451.225, 233.905, 52612.483 20/12/09,00:51:49,10,11,1, 11.9,1,1, -0.149, 10451.223, 233.897, 52612.492 20/12/09,00:51:49,11,11,1, 11.9,1,1, -0.149, 10451.252, 233.905, 52612.516 20/12/09,00:51:49,12,11,1, 11.9,1,1, -0.149, 10451.229, 233.920, 52612.500 20/12/09,00:51:49,13,11,1, 11.9,1,1, -0.149, 10451.253, 233.929, 52612.453 20/12/09,00:51:49,14,11,1, 11.9,1,1, -0.149, 10451.261, 233.936, 52612.509 20/12/09,00:51:49,15,11,1, 11.9,1,1, -0.149, 10451.264, 233.978, 52612.551 20/12/09,00:51:49,16,11,1, 11.9,1,1, -0.149, 10451.307, 233.994, 52612.541 20/12/09,00:51:49,17,11,1, 11.9,1,1, -0.149, 10451.289, 234.038, 52612.529 20/12/09,00:51:49,18,11,1, 11.9,1,1, -0.149, 10451.308, 234.031, 52612.559 20/12/09,00:51:49,19,11,1, 11.9,1,1, -0.149, 10451.333, 234.039, 52612.579 20/12/09,00:51:50,00,11,1, 11.8,1,1, -0.151, 10451.332, 234.039, 52612.579 20/12/09,00:51:50,01,11,1, 11.8,1,1, -0.151, 10451.372, 234.109, 52612.612 20/12/09,00:51:50,02,11,1, 11.8,1,1, -0.151, 10451.371, 234.132, 52612.609 20/12/09,00:51:50,03,11,1, 11.8,1,1, -0.151, 10451.400, 234.181, 52612.668 20/12/09,00:51:50,04,11,1, 11.8,1,1, -0.151, 10451.417, 234.196, 52612.664 20/12/09,00:51:50,05,11,1, 11.8,1,1, -0.151, 10451.428, 234.203, 52612.635 20/12/09,00:51:50,06,11,1, 11.8,1,1, -0.151, 10451.425, 234.173, 52612.653 20/12/09,00:51:50,07,11,1, 11.8,1,1, -0.151, 10451.415, 234.154, 52612.628 20/12/09,00:51:50,08,11,1, 11.8,1,1, -0.151, 10451.435, 234.212, 52612.630 20/12/09,00:51:50,09,11,1, 11.8,1,1, -0.151, 10451.465, 234.260, 52612.636 20/12/09,00:51:50,10,11,1, 11.8,1,1, -0.151, 10451.493, 234.288, 52612.701 20/12/09,00:51:50,11,11,1, 11.8,1,1, -0.151, 10451.480, 234.307, 52612.694 20/12/09,00:51:50,12,11,1, 11.8,1,1, -0.151, 10451.494, 234.297, 52612.679 20/12/09,00:51:50,13,11,1, 11.8,1,1, -0.151, 10451.498, 234.305, 52612.656 20/12/09,00:51:50,14,11,1, 11.8,1,1, -0.151, 10451.509, 234.307, 52612.669 20/12/09,00:51:50,15,11,1, 11.8,1,1, -0.151, 10451.511, 234.296, 52612.681 20/12/09,00:51:50,16,11,1, 11.8,1,1, -0.151, 10451.533, 234.379, 52612.688 20/12/09,00:51:50,17,11,1, 11.8,1,1, -0.151, 10451.554, 234.420, 52612.727 20/12/09,00:51:50,18,11,1, 11.8,1,1, -0.151, 10451.555, 234.384, 52612.692 20/12/09,00:51:50,19,11,1, 11.8,1,1, -0.151, 10451.562, 234.412, 52612.696 20/12/09,00:51:51,00,11,1, 11.8,1,1, -0.149, 10451.558, 234.412, 52612.696 20/12/09,00:51:51,01,11,1, 11.8,1,1, -0.149, 10451.600, 234.438, 52612.662 20/12/09,00:51:51,02,11,1, 11.8,1,1, -0.149, 10451.630, 234.454, 52612.716 20/12/09,00:51:51,03,11,1, 11.8,1,1, -0.149, 10451.631, 234.459, 52612.709 20/12/09,00:51:51,04,11,1, 11.8,1,1, -0.149, 10451.683, 234.549, 52612.783 20/12/09,00:51:51,05,11,1, 11.8,1,1, -0.149, 10451.678, 234.541, 52612.897 20/12/09,00:51:51,06,11,1, 11.8,1,1, -0.149, 10451.704, 234.478, 52612.661 20/12/09,00:51:51,07,11,1, 11.8,1,1, -0.149, 10451.713, 234.538, 52612.719 20/12/09,00:51:51,08,11,1, 11.8,1,1, -0.149, 10451.721, 234.536, 52612.743 20/12/09,00:51:51,09,11,1, 11.8,1,1, -0.149, 10451.694, 234.562, 52612.726 20/12/09,00:51:51,10,11,1, 11.8,1,1, -0.149, 10451.713, 234.537, 52612.715 20/12/09,00:51:51,11,11,1, 11.8,1,1, -0.149, 10451.746, 234.592, 52612.772 20/12/09,00:51:51,12,11,1, 11.8,1,1, -0.149, 10451.732, 234.565, 52612.741 20/12/09,00:51:51,13,11,1, 11.8,1,1, -0.149, 10451.754, 234.574, 52612.788 20/12/09,00:51:51,14,11,1, 11.8,1,1, -0.149, 10451.785, 234.639, 52612.844 20/12/09,00:51:51,15,11,1, 11.8,1,1, -0.149, 10451.777, 234.625, 52612.773 20/12/09,00:51:51,16,11,1, 11.8,1,1, -0.149, 10451.813, 234.633, 52612.803 20/12/09,00:51:51,17,11,1, 11.8,1,1, -0.149, 10451.844, 234.687, 52612.870 20/12/09,00:51:51,18,11,1, 11.8,1,1, -0.149, 10451.849, 234.674, 52612.822 20/12/09,00:51:51,19,11,1, 11.8,1,1, -0.149, 10451.862, 234.680, 52612.837 20/12/09,00:51:52,00,11,1, 11.9,1,1, -0.151, 10451.858, 234.680, 52612.837 20/12/09,00:51:52,01,11,1, 11.9,1,1, -0.151, 10451.857, 234.688, 52612.831 20/12/09,00:51:52,02,11,1, 11.9,1,1, -0.151, 10451.878, 234.709, 52612.847 20/12/09,00:51:52,03,11,1, 11.9,1,1, -0.151, 10451.922, 234.773, 52612.908 20/12/09,00:51:52,04,11,1, 11.9,1,1, -0.151, 10451.911, 234.764, 52612.873 20/12/09,00:51:52,05,11,1, 11.9,1,1, -0.151, 10451.931, 234.717, 52612.834 20/12/09,00:51:52,06,11,1, 11.9,1,1, -0.151, 10451.957, 234.773, 52612.893 20/12/09,00:51:52,07,11,1, 11.9,1,1, -0.151, 10451.972, 234.809, 52612.928 20/12/09,00:51:52,08,11,1, 11.9,1,1, -0.151, 10451.969, 234.809, 52612.913 20/12/09,00:51:52,09,11,1, 11.9,1,1, -0.151, 10451.982, 234.825, 52612.942 20/12/09,00:51:52,10,11,1, 11.9,1,1, -0.151, 10451.980, 234.790, 52612.887 20/12/09,00:51:52,11,11,1, 11.9,1,1, -0.151, 10452.008, 234.851, 52612.936 20/12/09,00:51:52,12,11,1, 11.9,1,1, -0.151, 10451.993, 234.859, 52612.942 20/12/09,00:51:52,13,11,1, 11.9,1,1, -0.151, 10452.018, 234.842, 52612.926 20/12/09,00:51:52,14,11,1, 11.9,1,1, -0.151, 10452.013, 234.857, 52612.904 20/12/09,00:51:52,15,11,1, 11.9,1,1, -0.151, 10452.049, 234.905, 52612.943 20/12/09,00:51:52,16,11,1, 11.9,1,1, -0.151, 10452.034, 234.872, 52612.976 20/12/09,00:51:52,17,11,1, 11.9,1,1, -0.151, 10452.047, 234.832, 52612.888 20/12/09,00:51:52,18,11,1, 11.9,1,1, -0.151, 10452.051, 234.868, 52612.908 20/12/09,00:51:52,19,11,1, 11.9,1,1, -0.151, 10452.069, 234.852, 52612.899 20/12/09,00:51:53,00,11,1, 11.9,1,1, -0.150, 10452.067, 234.852, 52612.899 20/12/09,00:51:53,01,11,1, 11.9,1,1, -0.150, 10452.113, 234.929, 52612.930 20/12/09,00:51:53,02,11,1, 11.9,1,1, -0.150, 10452.096, 234.891, 52612.964 20/12/09,00:51:53,03,11,1, 11.9,1,1, -0.150, 10452.124, 234.924, 52612.946 20/12/09,00:51:53,04,11,1, 11.9,1,1, -0.150, 10452.133, 234.944, 52612.956 20/12/09,00:51:53,05,11,1, 11.9,1,1, -0.150, 10452.139, 234.983, 52612.983 20/12/09,00:51:53,06,11,1, 11.9,1,1, -0.150, 10452.138, 234.998, 52613.027 20/12/09,00:51:53,07,11,1, 11.9,1,1, -0.150, 10452.158, 234.941, 52613.009 20/12/09,00:51:53,08,11,1, 11.9,1,1, -0.150, 10452.158, 234.943, 52612.962 20/12/09,00:51:53,09,11,1, 11.9,1,1, -0.150, 10452.165, 235.000, 52613.023 20/12/09,00:51:53,10,11,1, 11.9,1,1, -0.150, 10452.195, 235.013, 52613.027 20/12/09,00:51:53,11,11,1, 11.9,1,1, -0.150, 10452.198, 234.991, 52612.978 20/12/09,00:51:53,12,11,1, 11.9,1,1, -0.150, 10452.189, 235.013, 52613.006 20/12/09,00:51:53,13,11,1, 11.9,1,1, -0.150, 10452.217, 234.993, 52613.016 20/12/09,00:51:53,14,11,1, 11.9,1,1, -0.150, 10452.237, 235.041, 52613.097 20/12/09,00:51:53,15,11,1, 11.9,1,1, -0.150, 10452.198, 234.995, 52612.981 20/12/09,00:51:53,16,11,1, 11.9,1,1, -0.150, 10452.225, 235.019, 52613.018 20/12/09,00:51:53,17,11,1, 11.9,1,1, -0.150, 10452.259, 235.031, 52613.059 20/12/09,00:51:53,18,11,1, 11.9,1,1, -0.150, 10452.278, 235.082, 52613.102 20/12/09,00:51:53,19,11,1, 11.9,1,1, -0.150, 10452.318, 235.104, 52613.030 20/12/09,00:51:54,00,12,1, 11.9,1,1, -0.151, 10452.317, 235.104, 52613.030 20/12/09,00:51:54,01,12,1, 11.9,1,1, -0.151, 10452.327, 235.104, 52613.059 20/12/09,00:51:54,02,12,1, 11.9,1,1, -0.151, 10452.309, 235.053, 52613.023 20/12/09,00:51:54,03,12,1, 11.9,1,1, -0.151, 10452.341, 235.123, 52613.093 20/12/09,00:51:54,04,12,1, 11.9,1,1, -0.151, 10452.343, 235.136, 52613.084 20/12/09,00:51:54,05,12,1, 11.9,1,1, -0.151, 10452.354, 235.131, 52613.081 20/12/09,00:51:54,06,12,1, 11.9,1,1, -0.151, 10452.380, 235.089, 52613.072 20/12/09,00:51:54,07,12,1, 11.9,1,1, -0.151, 10452.336, 235.097, 52613.048 20/12/09,00:51:54,08,12,1, 11.9,1,1, -0.151, 10452.388, 235.138, 52613.133 20/12/09,00:51:54,09,12,1, 11.9,1,1, -0.151, 10452.411, 235.160, 52613.121 20/12/09,00:51:54,10,12,1, 11.9,1,1, -0.151, 10452.381, 235.123, 52613.089 20/12/09,00:51:54,11,12,1, 11.9,1,1, -0.151, 10452.387, 235.116, 52613.058 20/12/09,00:51:54,12,12,1, 11.9,1,1, -0.151, 10452.403, 235.136, 52613.072 20/12/09,00:51:54,13,12,1, 11.9,1,1, -0.151, 10452.413, 235.173, 52613.142 20/12/09,00:51:54,14,12,1, 11.9,1,1, -0.151, 10452.405, 235.158, 52613.087 20/12/09,00:51:54,15,12,1, 11.9,1,1, -0.151, 10452.450, 235.211, 52613.150 20/12/09,00:51:54,16,12,1, 11.9,1,1, -0.151, 10452.466, 235.224, 52613.167 20/12/09,00:51:54,17,12,1, 11.9,1,1, -0.151, 10452.456, 235.180, 52613.113 20/12/09,00:51:54,18,12,1, 11.9,1,1, -0.151, 10452.488, 235.179, 52613.110 20/12/09,00:51:54,19,12,1, 11.9,1,1, -0.151, 10452.527, 235.242, 52613.168 20/12/09,00:51:55,00,11,1, 11.9,1,1, -0.148, 10452.526, 235.242, 52613.168 20/12/09,00:51:55,01,11,1, 11.9,1,1, -0.148, 10452.501, 235.217, 52613.177 20/12/09,00:51:55,02,11,1, 11.9,1,1, -0.148, 10452.520, 235.260, 52613.189 20/12/09,00:51:55,03,11,1, 11.9,1,1, -0.148, 10452.533, 235.274, 52613.183 20/12/09,00:51:55,04,11,1, 11.9,1,1, -0.148, 10452.522, 235.273, 52613.177 20/12/09,00:51:55,05,11,1, 11.9,1,1, -0.148, 10452.527, 235.262, 52613.145 20/12/09,00:51:55,06,11,1, 11.9,1,1, -0.148, 10452.558, 235.265, 52613.191 20/12/09,00:51:55,07,11,1, 11.9,1,1, -0.148, 10452.559, 235.324, 52613.194 20/12/09,00:51:55,08,11,1, 11.9,1,1, -0.148, 10452.549, 235.263, 52613.105 20/12/09,00:51:55,09,11,1, 11.9,1,1, -0.148, 10452.585, 235.288, 52613.173 20/12/09,00:51:55,10,11,1, 11.9,1,1, -0.148, 10452.613, 235.326, 52613.151 20/12/09,00:51:55,11,11,1, 11.9,1,1, -0.148, 10452.607, 235.285, 52613.130 20/12/09,00:51:55,12,11,1, 11.9,1,1, -0.148, 10452.592, 235.270, 52613.087 20/12/09,00:51:55,13,11,1, 11.9,1,1, -0.148, 10452.649, 235.320, 52613.029 20/12/09,00:51:55,14,11,1, 11.9,1,1, -0.148, 10452.626, 235.361, 52613.279 20/12/09,00:51:55,15,11,1, 11.9,1,1, -0.148, 10452.628, 235.336, 52613.190 20/12/09,00:51:55,16,11,1, 11.9,1,1, -0.148, 10452.659, 235.389, 52613.222 20/12/09,00:51:55,17,11,1, 11.9,1,1, -0.148, 10452.690, 235.345, 52613.138 20/12/09,00:51:55,18,11,1, 11.9,1,1, -0.148, 10452.717, 235.376, 52613.155 20/12/09,00:51:55,19,11,1, 11.9,1,1, -0.148, 10452.721, 235.319, 52613.093 20/12/09,00:51:56,00,10,1, 11.9,1,1, -0.153, 10452.718, 235.319, 52613.093 20/12/09,00:51:56,01,10,1, 11.9,1,1, -0.153, 10452.729, 235.379, 52613.139 20/12/09,00:51:56,02,10,1, 11.9,1,1, -0.153, 10452.752, 235.341, 52613.104 20/12/09,00:51:56,03,10,1, 11.9,1,1, -0.153, 10452.791, 235.401, 52613.122 20/12/09,00:51:56,04,10,1, 11.9,1,1, -0.153, 10452.764, 235.396, 52613.146 20/12/09,00:51:56,05,10,1, 11.9,1,1, -0.153, 10452.776, 235.348, 52613.076 20/12/09,00:51:56,06,10,1, 11.9,1,1, -0.153, 10452.816, 235.431, 52613.098 20/12/09,00:51:56,07,10,1, 11.9,1,1, -0.153, 10452.850, 235.421, 52613.112 20/12/09,00:51:56,08,10,1, 11.9,1,1, -0.153, 10452.868, 235.461, 52613.141 20/12/09,00:51:56,09,10,1, 11.9,1,1, -0.153, 10452.843, 235.388, 52613.101 20/12/09,00:51:56,10,10,1, 11.9,1,1, -0.153, 10452.842, 235.346, 52612.830 20/12/09,00:51:56,11,10,1, 11.9,1,1, -0.153, 10452.870, 235.421, 52613.169 20/12/09,00:51:56,12,10,1, 11.9,1,1, -0.153, 10452.856, 235.454, 52613.274 20/12/09,00:51:56,13,10,1, 11.9,1,1, -0.153, 10452.976, 235.471, 52613.090 20/12/09,00:51:56,14,10,1, 11.9,1,1, -0.153, 10452.913, 235.444, 52613.084 20/12/09,00:51:56,15,10,1, 11.9,1,1, -0.153, 10452.955, 235.444, 52612.987 20/12/09,00:51:56,16,10,1, 11.9,1,1, -0.153, 10452.938, 235.429, 52613.187 20/12/09,00:51:56,17,10,1, 11.9,1,1, -0.153, 10452.984, 235.413, 52613.141 20/12/09,00:51:56,18,10,1, 11.9,1,1, -0.153, 10453.024, 235.487, 52613.171 20/12/09,00:51:56,19,10,1, 11.9,1,1, -0.153, 10453.045, 235.436, 52613.184 20/12/09,00:51:57,00,10,1, 11.9,1,1, -0.151, 10453.043, 235.436, 52613.184 20/12/09,00:51:57,01,10,1, 11.9,1,1, -0.151, 10453.090, 235.496, 52613.139 20/12/09,00:51:57,02,10,1, 11.9,1,1, -0.151, 10453.082, 235.437, 52613.120 20/12/09,00:51:57,03,10,1, 11.9,1,1, -0.151, 10453.068, 235.439, 52613.040 20/12/09,00:51:57,04,10,1, 11.9,1,1, -0.151, 10453.092, 235.443, 52613.025 20/12/09,00:51:57,05,10,1, 11.9,1,1, -0.151, 10453.149, 235.510, 52613.117 20/12/09,00:51:57,06,10,1, 11.9,1,1, -0.151, 10453.150, 235.477, 52613.058 20/12/09,00:51:57,07,10,1, 11.9,1,1, -0.151, 10453.180, 235.480, 52613.041 20/12/09,00:51:57,08,10,1, 11.9,1,1, -0.151, 10453.185, 235.459, 52613.016 20/12/09,00:51:57,09,10,1, 11.9,1,1, -0.151, 10453.196, 235.494, 52613.053 20/12/09,00:51:57,10,10,1, 11.9,1,1, -0.151, 10453.237, 235.497, 52613.060 20/12/09,00:51:57,11,10,1, 11.9,1,1, -0.151, 10453.227, 235.494, 52613.033 20/12/09,00:51:57,12,10,1, 11.9,1,1, -0.151, 10453.267, 235.517, 52613.081 20/12/09,00:51:57,13,10,1, 11.9,1,1, -0.151, 10453.282, 235.485, 52613.024 20/12/09,00:51:57,14,10,1, 11.9,1,1, -0.151, 10453.308, 235.484, 52613.010 20/12/09,00:51:57,15,10,1, 11.9,1,1, -0.151, 10453.316, 235.505, 52613.000 20/12/09,00:51:57,16,10,1, 11.9,1,1, -0.151, 10453.353, 235.514, 52613.019 20/12/09,00:51:57,17,10,1, 11.9,1,1, -0.151, 10453.383, 235.523, 52613.051 20/12/09,00:51:57,18,10,1, 11.9,1,1, -0.151, 10453.392, 235.514, 52613.010 20/12/09,00:51:57,19,10,1, 11.9,1,1, -0.151, 10453.394, 235.469, 52612.966 20/12/09,00:51:58,00,10,1, 11.9,1,1, -0.150, 10453.393, 235.469, 52612.966 20/12/09,00:51:58,01,10,1, 11.9,1,1, -0.150, 10453.467, 235.525, 52613.027 20/12/09,00:51:58,02,10,1, 11.9,1,1, -0.150, 10453.470, 235.500, 52612.985 20/12/09,00:51:58,03,10,1, 11.9,1,1, -0.150, 10453.528, 235.547, 52612.958 20/12/09,00:51:58,04,10,1, 11.9,1,1, -0.150, 10453.514, 235.546, 52612.987 20/12/09,00:51:58,05,10,1, 11.9,1,1, -0.150, 10453.524, 235.522, 52612.965 20/12/09,00:51:58,06,10,1, 11.9,1,1, -0.150, 10453.570, 235.552, 52612.810 20/12/09,00:51:58,07,10,1, 11.9,1,1, -0.150, 10453.565, 235.521, 52612.988 20/12/09,00:51:58,08,10,1, 11.9,1,1, -0.150, 10453.609, 235.544, 52612.969 20/12/09,00:51:58,09,10,1, 11.9,1,1, -0.150, 10453.622, 235.523, 52612.974 20/12/09,00:51:58,10,10,1, 11.9,1,1, -0.150, 10453.612, 235.515, 52612.959 20/12/09,00:51:58,11,10,1, 11.9,1,1, -0.150, 10453.685, 235.514, 52612.912 20/12/09,00:51:58,12,10,1, 11.9,1,1, -0.150, 10453.736, 235.569, 52612.960 20/12/09,00:51:58,13,10,1, 11.9,1,1, -0.150, 10453.754, 235.578, 52612.974 20/12/09,00:51:58,14,10,1, 11.9,1,1, -0.150, 10453.791, 235.564, 52612.928 20/12/09,00:51:58,15,10,1, 11.9,1,1, -0.150, 10453.788, 235.596, 52612.970 20/12/09,00:51:58,16,10,1, 11.9,1,1, -0.150, 10453.823, 235.585, 52612.976 20/12/09,00:51:58,17,10,1, 11.9,1,1, -0.150, 10453.847, 235.611, 52613.007 20/12/09,00:51:58,18,10,1, 11.9,1,1, -0.150, 10453.844, 235.551, 52612.926 20/12/09,00:51:58,19,10,1, 11.9,1,1, -0.150, 10453.855, 235.553, 52612.890 20/12/09,00:51:59,00,11,1, 11.9,1,1, -0.149, 10453.852, 235.553, 52612.890 20/12/09,00:51:59,01,11,1, 11.9,1,1, -0.149, 10453.903, 235.579, 52612.897 20/12/09,00:51:59,02,11,1, 11.9,1,1, -0.149, 10453.918, 235.528, 52612.863 20/12/09,00:51:59,03,11,1, 11.9,1,1, -0.149, 10453.967, 235.566, 52612.861 20/12/09,00:51:59,04,11,1, 11.9,1,1, -0.149, 10454.004, 235.617, 52612.866 20/12/09,00:51:59,05,11,1, 11.9,1,1, -0.149, 10454.002, 235.607, 52612.885 20/12/09,00:51:59,06,11,1, 11.9,1,1, -0.149, 10454.030, 235.550, 52612.821 20/12/09,00:51:59,07,11,1, 11.9,1,1, -0.149, 10454.040, 235.562, 52612.807 20/12/09,00:51:59,08,11,1, 11.9,1,1, -0.149, 10454.077, 235.622, 52612.879 20/12/09,00:51:59,09,11,1, 11.9,1,1, -0.149, 10454.107, 235.626, 52612.865 20/12/09,00:51:59,10,11,1, 11.9,1,1, -0.149, 10454.113, 235.602, 52612.878 20/12/09,00:51:59,11,11,1, 11.9,1,1, -0.149, 10454.145, 235.638, 52612.904 20/12/09,00:51:59,12,11,1, 11.9,1,1, -0.149, 10454.172, 235.609, 52612.854 20/12/09,00:51:59,13,11,1, 11.9,1,1, -0.149, 10454.217, 235.632, 52612.873 20/12/09,00:51:59,14,11,1, 11.9,1,1, -0.149, 10454.219, 235.645, 52612.870 20/12/09,00:51:59,15,11,1, 11.9,1,1, -0.149, 10454.216, 235.604, 52612.814 20/12/09,00:51:59,16,11,1, 11.9,1,1, -0.149, 10454.259, 235.655, 52612.846 20/12/09,00:51:59,17,11,1, 11.9,1,1, -0.149, 10454.291, 235.655, 52612.822 20/12/09,00:51:59,18,11,1, 11.9,1,1, -0.149, 10454.312, 235.657, 52612.885 20/12/09,00:51:59,19,11,1, 11.9,1,1, -0.149, 10454.326, 235.655, 52612.843 20/12/09,00:52:00,00,11,1, 11.8,1,1, -0.151, 10454.320, 235.655, 52612.843 20/12/09,00:52:00,01,11,1, 11.8,1,1, -0.151, 10454.355, 235.711, 52612.861 20/12/09,00:52:00,02,11,1, 11.8,1,1, -0.151, 10454.343, 235.683, 52612.813 20/12/09,00:52:00,03,11,1, 11.8,1,1, -0.151, 10454.437, 235.707, 52612.709 20/12/09,00:52:00,04,11,1, 11.8,1,1, -0.151, 10454.447, 235.677, 52612.848 20/12/09,00:52:00,05,11,1, 11.8,1,1, -0.151, 10454.472, 235.674, 52612.829 20/12/09,00:52:00,06,11,1, 11.8,1,1, -0.151, 10454.474, 235.726, 52612.831 20/12/09,00:52:00,07,11,1, 11.8,1,1, -0.151, 10454.488, 235.681, 52612.818 20/12/09,00:52:00,08,11,1, 11.8,1,1, -0.151, 10454.508, 235.688, 52612.844 20/12/09,00:52:00,09,11,1, 11.8,1,1, -0.151, 10454.561, 235.730, 52612.844 20/12/09,00:52:00,10,11,1, 11.8,1,1, -0.151, 10454.532, 235.714, 52612.790 20/12/09,00:52:00,11,11,1, 11.8,1,1, -0.151, 10454.587, 235.704, 52612.802 20/12/09,00:52:00,12,11,1, 11.8,1,1, -0.151, 10454.603, 235.766, 52612.843 20/12/09,00:52:00,13,11,1, 11.8,1,1, -0.151, 10454.631, 235.713, 52612.786 20/12/09,00:52:00,14,11,1, 11.8,1,1, -0.151, 10454.657, 235.804, 52613.081 20/12/09,00:52:00,15,11,1, 11.8,1,1, -0.151, 10454.724, 235.777, 52612.882 20/12/09,00:52:00,16,11,1, 11.8,1,1, -0.151, 10454.726, 235.792, 52612.855 20/12/09,00:52:00,17,11,1, 11.8,1,1, -0.151, 10454.733, 235.730, 52612.790 20/12/09,00:52:00,18,11,1, 11.8,1,1, -0.151, 10454.763, 235.736, 52612.759 20/12/09,00:52:00,19,11,1, 11.8,1,1, -0.151, 10454.787, 235.789, 52612.837 20/12/09,00:52:01,00,11,1, 11.8,1,1, -0.150, 10454.779, 235.789, 52612.837 20/12/09,00:52:01,01,11,1, 11.8,1,1, -0.150, 10454.805, 235.772, 52612.794 20/12/09,00:52:01,02,11,1, 11.8,1,1, -0.150, 10454.833, 235.770, 52612.808 20/12/09,00:52:01,03,11,1, 11.8,1,1, -0.150, 10454.850, 235.761, 52612.810 20/12/09,00:52:01,04,11,1, 11.8,1,1, -0.150, 10454.868, 235.769, 52612.802 20/12/09,00:52:01,05,11,1, 11.8,1,1, -0.150, 10454.923, 235.822, 52612.842 20/12/09,00:52:01,06,11,1, 11.8,1,1, -0.150, 10454.923, 235.778, 52612.792 20/12/09,00:52:01,07,11,1, 11.8,1,1, -0.150, 10454.924, 235.753, 52612.793 20/12/09,00:52:01,08,11,1, 11.8,1,1, -0.150, 10454.938, 235.722, 52612.771 20/12/09,00:52:01,09,11,1, 11.8,1,1, -0.150, 10454.978, 235.778, 52612.807 20/12/09,00:52:01,10,11,1, 11.8,1,1, -0.150, 10454.978, 235.783, 52612.766 20/12/09,00:52:01,11,11,1, 11.8,1,1, -0.150, 10455.021, 235.855, 52612.841 20/12/09,00:52:01,12,11,1, 11.8,1,1, -0.150, 10455.011, 235.778, 52612.787 20/12/09,00:52:01,13,11,1, 11.8,1,1, -0.150, 10455.043, 235.764, 52612.790 20/12/09,00:52:01,14,11,1, 11.8,1,1, -0.150, 10455.054, 235.801, 52612.782 20/12/09,00:52:01,15,11,1, 11.8,1,1, -0.150, 10455.096, 235.800, 52612.810 20/12/09,00:52:01,16,11,1, 11.8,1,1, -0.150, 10455.137, 235.836, 52612.858 20/12/09,00:52:01,17,11,1, 11.8,1,1, -0.150, 10455.118, 235.773, 52612.774 20/12/09,00:52:01,18,11,1, 11.8,1,1, -0.150, 10455.135, 235.839, 52612.798 20/12/09,00:52:01,19,11,1, 11.8,1,1, -0.150, 10455.143, 235.778, 52612.763 20/12/09,00:52:02,00,10,1, 11.9,1,1, -0.151, 10455.137, 235.778, 52612.763 20/12/09,00:52:02,01,10,1, 11.9,1,1, -0.151, 10455.198, 235.816, 52612.837 20/12/09,00:52:02,02,10,1, 11.9,1,1, -0.151, 10455.205, 235.805, 52612.811 20/12/09,00:52:02,03,10,1, 11.9,1,1, -0.151, 10455.231, 235.788, 52612.793 20/12/09,00:52:02,04,10,1, 11.9,1,1, -0.151, 10455.227, 235.762, 52612.786 20/12/09,00:52:02,05,10,1, 11.9,1,1, -0.151, 10455.236, 235.776, 52612.797 20/12/09,00:52:02,06,10,1, 11.9,1,1, -0.151, 10455.283, 235.849, 52612.862 20/12/09,00:52:02,07,10,1, 11.9,1,1, -0.151, 10455.306, 235.885, 52612.826 20/12/09,00:52:02,08,10,1, 11.9,1,1, -0.151, 10455.307, 235.840, 52612.889 20/12/09,00:52:02,09,10,1, 11.9,1,1, -0.151, 10455.322, 235.784, 52612.775 20/12/09,00:52:02,10,10,1, 11.9,1,1, -0.151, 10455.324, 235.764, 52612.729 20/12/09,00:52:02,11,10,1, 11.9,1,1, -0.151, 10455.346, 235.779, 52612.771 20/12/09,00:52:02,12,10,1, 11.9,1,1, -0.151, 10455.362, 235.855, 52612.789 20/12/09,00:52:02,13,10,1, 11.9,1,1, -0.151, 10455.392, 235.867, 52612.842 20/12/09,00:52:02,14,10,1, 11.9,1,1, -0.151, 10455.396, 235.881, 52612.865 20/12/09,00:52:02,15,10,1, 11.9,1,1, -0.151, 10455.409, 235.822, 52612.864 20/12/09,00:52:02,16,10,1, 11.9,1,1, -0.151, 10455.440, 235.858, 52612.870 20/12/09,00:52:02,17,10,1, 11.9,1,1, -0.151, 10455.458, 235.858, 52612.820 20/12/09,00:52:02,18,10,1, 11.9,1,1, -0.151, 10455.480, 235.849, 52612.814 20/12/09,00:52:02,19,10,1, 11.9,1,1, -0.151, 10455.498, 235.851, 52612.849 20/12/09,00:52:03,00,10,1, 11.9,1,1, -0.148, 10455.496, 235.851, 52612.849 20/12/09,00:52:03,01,10,1, 11.9,1,1, -0.148, 10455.505, 235.846, 52612.814 20/12/09,00:52:03,02,10,1, 11.9,1,1, -0.148, 10455.508, 235.835, 52612.797 20/12/09,00:52:03,03,10,1, 11.9,1,1, -0.148, 10455.508, 235.862, 52612.836 20/12/09,00:52:03,04,10,1, 11.9,1,1, -0.148, 10455.539, 235.830, 52612.818 20/12/09,00:52:03,05,10,1, 11.9,1,1, -0.148, 10455.538, 235.831, 52612.834 20/12/09,00:52:03,06,10,1, 11.9,1,1, -0.148, 10455.538, 235.812, 52612.767 20/12/09,00:52:03,07,10,1, 11.9,1,1, -0.148, 10455.551, 235.813, 52612.804 20/12/09,00:52:03,08,10,1, 11.9,1,1, -0.148, 10455.570, 235.859, 52612.831 20/12/09,00:52:03,09,10,1, 11.9,1,1, -0.148, 10455.606, 235.842, 52612.816 20/12/09,00:52:03,10,10,1, 11.9,1,1, -0.148, 10455.575, 235.782, 52612.776 20/12/09,00:52:03,11,10,1, 11.9,1,1, -0.148, 10455.634, 235.833, 52612.840 20/12/09,00:52:03,12,10,1, 11.9,1,1, -0.148, 10455.619, 235.784, 52612.764 20/12/09,00:52:03,13,10,1, 11.9,1,1, -0.148, 10455.644, 235.789, 52612.814 20/12/09,00:52:03,14,10,1, 11.9,1,1, -0.148, 10455.671, 235.835, 52612.824 20/12/09,00:52:03,15,10,1, 11.9,1,1, -0.148, 10455.700, 235.775, 52612.805 20/12/09,00:52:03,16,10,1, 11.9,1,1, -0.148, 10455.663, 235.751, 52612.754 20/12/09,00:52:03,17,10,1, 11.9,1,1, -0.148, 10455.744, 235.812, 52612.782 20/12/09,00:52:03,18,10,1, 11.9,1,1, -0.148, 10455.712, 235.756, 52612.771 20/12/09,00:52:03,19,10,1, 11.9,1,1, -0.148, 10455.737, 235.773, 52612.817 20/12/09,00:52:04,00,10,1, 11.9,1,1, -0.147, 10455.730, 235.773, 52612.817 20/12/09,00:52:04,01,10,1, 11.9,1,1, -0.147, 10455.761, 235.765, 52612.786 20/12/09,00:52:04,02,10,1, 11.9,1,1, -0.147, 10455.795, 235.784, 52612.822 20/12/09,00:52:04,03,10,1, 11.9,1,1, -0.147, 10455.756, 235.733, 52612.792 20/12/09,00:52:04,04,10,1, 11.9,1,1, -0.147, 10455.790, 235.714, 52612.737 20/12/09,00:52:04,05,10,1, 11.9,1,1, -0.147, 10455.806, 235.704, 52612.773 20/12/09,00:52:04,06,10,1, 11.9,1,1, -0.147, 10455.803, 235.750, 52612.799 20/12/09,00:52:04,07,10,1, 11.9,1,1, -0.147, 10455.790, 235.698, 52612.748 20/12/09,00:52:04,08,10,1, 11.9,1,1, -0.147, 10455.841, 235.714, 52612.837 20/12/09,00:52:04,09,10,1, 11.9,1,1, -0.147, 10455.852, 235.748, 52612.790 20/12/09,00:52:04,10,10,1, 11.9,1,1, -0.147, 10455.876, 235.690, 52612.782 20/12/09,00:52:04,11,10,1, 11.9,1,1, -0.147, 10455.842, 235.667, 52612.733 20/12/09,00:52:04,12,10,1, 11.9,1,1, -0.147, 10455.873, 235.698, 52612.797 20/12/09,00:52:04,13,10,1, 11.9,1,1, -0.147, 10455.855, 235.639, 52612.727 20/12/09,00:52:04,14,10,1, 11.9,1,1, -0.147, 10455.886, 235.680, 52612.768 20/12/09,00:52:04,15,10,1, 11.9,1,1, -0.147, 10455.903, 235.663, 52612.779 20/12/09,00:52:04,16,10,1, 11.9,1,1, -0.147, 10455.880, 235.618, 52612.743 20/12/09,00:52:04,17,10,1, 11.9,1,1, -0.147, 10455.866, 235.604, 52612.710 20/12/09,00:52:04,18,10,1, 11.9,1,1, -0.147, 10455.917, 235.595, 52612.728 20/12/09,00:52:04,19,10,1, 11.9,1,1, -0.147, 10455.905, 235.568, 52612.676 20/12/09,00:52:05,00,10,1, 11.9,1,1, -0.151, 10455.897, 235.568, 52612.676 20/12/09,00:52:05,01,10,1, 11.9,1,1, -0.151, 10455.917, 235.571, 52612.689 20/12/09,00:52:05,02,10,1, 11.9,1,1, -0.151, 10455.919, 235.549, 52612.765 20/12/09,00:52:05,03,10,1, 11.9,1,1, -0.151, 10455.930, 235.574, 52612.706 20/12/09,00:52:05,04,10,1, 11.9,1,1, -0.151, 10455.956, 235.575, 52612.714 20/12/09,00:52:05,05,10,1, 11.9,1,1, -0.151, 10455.939, 235.578, 52612.702 20/12/09,00:52:05,06,10,1, 11.9,1,1, -0.151, 10455.951, 235.587, 52612.705 20/12/09,00:52:05,07,10,1, 11.9,1,1, -0.151, 10455.974, 235.590, 52612.745 20/12/09,00:52:05,08,10,1, 11.9,1,1, -0.151, 10455.953, 235.557, 52612.728 20/12/09,00:52:05,09,10,1, 11.9,1,1, -0.151, 10455.971, 235.523, 52612.724 20/12/09,00:52:05,10,10,1, 11.9,1,1, -0.151, 10455.954, 235.552, 52612.696 20/12/09,00:52:05,11,10,1, 11.9,1,1, -0.151, 10455.983, 235.522, 52612.721 20/12/09,00:52:05,12,10,1, 11.9,1,1, -0.151, 10455.970, 235.484, 52612.684 20/12/09,00:52:05,13,10,1, 11.9,1,1, -0.151, 10455.966, 235.449, 52612.647 20/12/09,00:52:05,14,10,1, 11.9,1,1, -0.151, 10455.947, 235.506, 52612.679 20/12/09,00:52:05,15,10,1, 11.9,1,1, -0.151, 10455.976, 235.507, 52612.704 20/12/09,00:52:05,16,10,1, 11.9,1,1, -0.151, 10456.011, 235.519, 52612.702 20/12/09,00:52:05,17,10,1, 11.9,1,1, -0.151, 10455.993, 235.485, 52612.682 20/12/09,00:52:05,18,10,1, 11.9,1,1, -0.151, 10455.996, 235.470, 52612.634 20/12/09,00:52:05,19,10,1, 11.9,1,1, -0.151, 10455.985, 235.459, 52612.665 20/12/09,00:52:06,00,10,1, 11.8,1,1, -0.151, 10455.980, 235.459, 52612.665 20/12/09,00:52:06,01,10,1, 11.8,1,1, -0.151, 10455.981, 235.419, 52612.667 20/12/09,00:52:06,02,10,1, 11.8,1,1, -0.151, 10456.008, 235.461, 52612.701 20/12/09,00:52:06,03,10,1, 11.8,1,1, -0.151, 10455.981, 235.433, 52612.648 20/12/09,00:52:06,04,10,1, 11.8,1,1, -0.151, 10455.973, 235.409, 52612.618 20/12/09,00:52:06,05,10,1, 11.8,1,1, -0.151, 10455.990, 235.443, 52612.618 20/12/09,00:52:06,06,10,1, 11.8,1,1, -0.151, 10455.989, 235.460, 52612.643 20/12/09,00:52:06,07,10,1, 11.8,1,1, -0.151, 10455.980, 235.415, 52612.627 20/12/09,00:52:06,08,10,1, 11.8,1,1, -0.151, 10455.967, 235.410, 52612.625 20/12/09,00:52:06,09,10,1, 11.8,1,1, -0.151, 10455.991, 235.421, 52612.614 20/12/09,00:52:06,10,10,1, 11.8,1,1, -0.151, 10455.980, 235.376, 52612.591 20/12/09,00:52:06,11,10,1, 11.8,1,1, -0.151, 10455.977, 235.440, 52612.692 20/12/09,00:52:06,12,10,1, 11.8,1,1, -0.151, 10455.981, 235.424, 52612.567 20/12/09,00:52:06,13,10,1, 11.8,1,1, -0.151, 10455.975, 235.439, 52612.728 20/12/09,00:52:06,14,10,1, 11.8,1,1, -0.151, 10456.027, 235.432, 52612.658 20/12/09,00:52:06,15,10,1, 11.8,1,1, -0.151, 10456.024, 235.430, 52612.624 20/12/09,00:52:06,16,10,1, 11.8,1,1, -0.151, 10455.990, 235.383, 52612.630 20/12/09,00:52:06,17,10,1, 11.8,1,1, -0.151, 10455.972, 235.368, 52612.566 20/12/09,00:52:06,18,10,1, 11.8,1,1, -0.151, 10455.983, 235.408, 52612.593 20/12/09,00:52:06,19,10,1, 11.8,1,1, -0.151, 10455.992, 235.397, 52612.583 20/12/09,00:52:07,00,10,1, 11.9,1,1, -0.150, 10455.989, 235.397, 52612.583 20/12/09,00:52:07,01,10,1, 11.9,1,1, -0.150, 10455.994, 235.392, 52612.597 20/12/09,00:52:07,02,10,1, 11.9,1,1, -0.150, 10455.999, 235.421, 52612.668 20/12/09,00:52:07,03,10,1, 11.9,1,1, -0.150, 10456.016, 235.426, 52612.605 20/12/09,00:52:07,04,10,1, 11.9,1,1, -0.150, 10455.997, 235.374, 52612.580 20/12/09,00:52:07,05,10,1, 11.9,1,1, -0.150, 10455.988, 235.384, 52612.594 20/12/09,00:52:07,06,10,1, 11.9,1,1, -0.150, 10456.010, 235.353, 52612.556 20/12/09,00:52:07,07,10,1, 11.9,1,1, -0.150, 10456.032, 235.407, 52612.609 20/12/09,00:52:07,08,10,1, 11.9,1,1, -0.150, 10456.012, 235.354, 52612.579 20/12/09,00:52:07,09,10,1, 11.9,1,1, -0.150, 10456.053, 235.381, 52612.586 20/12/09,00:52:07,10,10,1, 11.9,1,1, -0.150, 10456.013, 235.387, 52612.602 20/12/09,00:52:07,11,10,1, 11.9,1,1, -0.150, 10456.024, 235.350, 52612.535 20/12/09,00:52:07,12,10,1, 11.9,1,1, -0.150, 10456.020, 235.345, 52612.550 20/12/09,00:52:07,13,10,1, 11.9,1,1, -0.150, 10456.065, 235.357, 52612.628 20/12/09,00:52:07,14,10,1, 11.9,1,1, -0.150, 10456.031, 235.334, 52612.555 20/12/09,00:52:07,15,10,1, 11.9,1,1, -0.150, 10456.084, 235.358, 52612.618 20/12/09,00:52:07,16,10,1, 11.9,1,1, -0.150, 10456.025, 235.319, 52612.528 20/12/09,00:52:07,17,10,1, 11.9,1,1, -0.150, 10456.106, 235.315, 52612.591 20/12/09,00:52:07,18,10,1, 11.9,1,1, -0.150, 10456.092, 235.359, 52612.591 20/12/09,00:52:07,19,10,1, 11.9,1,1, -0.150, 10456.080, 235.301, 52612.533 20/12/09,00:52:08,00,10,1, 11.9,1,1, -0.151, 10456.072, 235.301, 52612.533 20/12/09,00:52:08,01,10,1, 11.9,1,1, -0.151, 10456.131, 235.343, 52612.613 20/12/09,00:52:08,02,10,1, 11.9,1,1, -0.151, 10456.125, 235.319, 52612.548 20/12/09,00:52:08,03,10,1, 11.9,1,1, -0.151, 10456.124, 235.300, 52612.582 20/12/09,00:52:08,04,10,1, 11.9,1,1, -0.151, 10456.135, 235.356, 52612.606 20/12/09,00:52:08,05,10,1, 11.9,1,1, -0.151, 10456.140, 235.316, 52612.569 20/12/09,00:52:08,06,10,1, 11.9,1,1, -0.151, 10456.143, 235.303, 52612.544 20/12/09,00:52:08,07,10,1, 11.9,1,1, -0.151, 10456.187, 235.327, 52612.580 20/12/09,00:52:08,08,10,1, 11.9,1,1, -0.151, 10456.181, 235.338, 52612.608 20/12/09,00:52:08,09,10,1, 11.9,1,1, -0.151, 10456.169, 235.258, 52612.507 20/12/09,00:52:08,10,10,1, 11.9,1,1, -0.151, 10456.171, 235.266, 52612.565 20/12/09,00:52:08,11,10,1, 11.9,1,1, -0.151, 10456.187, 235.319, 52612.590 20/12/09,00:52:08,12,10,1, 11.9,1,1, -0.151, 10456.196, 235.272, 52612.553 20/12/09,00:52:08,13,10,1, 11.9,1,1, -0.151, 10456.237, 235.311, 52612.592 20/12/09,00:52:08,14,10,1, 11.9,1,1, -0.151, 10456.261, 235.315, 52612.580 20/12/09,00:52:08,15,10,1, 11.9,1,1, -0.151, 10456.220, 235.303, 52612.567 20/12/09,00:52:08,16,10,1, 11.9,1,1, -0.151, 10456.243, 235.324, 52612.563 20/12/09,00:52:08,17,10,1, 11.9,1,1, -0.151, 10456.238, 235.306, 52612.567 20/12/09,00:52:08,18,10,1, 11.9,1,1, -0.151, 10456.256, 235.279, 52612.567 20/12/09,00:52:08,19,10,1, 11.9,1,1, -0.151, 10456.284, 235.310, 52612.577 20/12/09,00:52:09,00,11,1, 11.9,1,1, -0.151, 10456.281, 235.310, 52612.577 20/12/09,00:52:09,01,11,1, 11.9,1,1, -0.151, 10456.297, 235.294, 52612.574 20/12/09,00:52:09,02,11,1, 11.9,1,1, -0.151, 10456.305, 235.277, 52612.570 20/12/09,00:52:09,03,11,1, 11.9,1,1, -0.151, 10456.318, 235.242, 52612.564 20/12/09,00:52:09,04,11,1, 11.9,1,1, -0.151, 10456.332, 235.274, 52612.577 20/12/09,00:52:09,05,11,1, 11.9,1,1, -0.151, 10456.335, 235.280, 52612.543 20/12/09,00:52:09,06,11,1, 11.9,1,1, -0.151, 10456.354, 235.280, 52612.554 20/12/09,00:52:09,07,11,1, 11.9,1,1, -0.151, 10456.337, 235.253, 52612.559 20/12/09,00:52:09,08,11,1, 11.9,1,1, -0.151, 10456.336, 235.265, 52612.514 20/12/09,00:52:09,09,11,1, 11.9,1,1, -0.151, 10456.374, 235.298, 52612.556 20/12/09,00:52:09,10,11,1, 11.9,1,1, -0.151, 10456.363, 235.272, 52612.551 20/12/09,00:52:09,11,11,1, 11.9,1,1, -0.151, 10456.348, 235.233, 52612.493 20/12/09,00:52:09,12,11,1, 11.9,1,1, -0.151, 10456.384, 235.275, 52612.518 20/12/09,00:52:09,13,11,1, 11.9,1,1, -0.151, 10456.383, 235.231, 52612.587 20/12/09,00:52:09,14,11,1, 11.9,1,1, -0.151, 10456.400, 235.281, 52612.529 20/12/09,00:52:09,15,11,1, 11.9,1,1, -0.151, 10456.409, 235.280, 52612.533 20/12/09,00:52:09,16,11,1, 11.9,1,1, -0.151, 10456.452, 235.294, 52612.533 20/12/09,00:52:09,17,11,1, 11.9,1,1, -0.151, 10456.430, 235.271, 52612.552 20/12/09,00:52:09,18,11,1, 11.9,1,1, -0.151, 10456.466, 235.258, 52612.524 20/12/09,00:52:09,19,11,1, 11.9,1,1, -0.151, 10456.468, 235.261, 52612.561 20/12/09,00:52:10,00,11,1, 11.9,1,1, -0.147, 10456.464, 235.261, 52612.561 20/12/09,00:52:10,01,11,1, 11.9,1,1, -0.147, 10456.480, 235.224, 52612.506 20/12/09,00:52:10,02,11,1, 11.9,1,1, -0.147, 10456.492, 235.321, 52612.581 20/12/09,00:52:10,03,11,1, 11.9,1,1, -0.147, 10456.518, 235.258, 52612.590 20/12/09,00:52:10,04,11,1, 11.9,1,1, -0.147, 10456.518, 235.276, 52612.605 20/12/09,00:52:10,05,11,1, 11.9,1,1, -0.147, 10456.538, 235.285, 52612.614 20/12/09,00:52:10,06,11,1, 11.9,1,1, -0.147, 10456.558, 235.326, 52612.657 20/12/09,00:52:10,07,11,1, 11.9,1,1, -0.147, 10456.541, 235.287, 52612.639 20/12/09,00:52:10,08,11,1, 11.9,1,1, -0.147, 10456.553, 235.294, 52612.568 20/12/09,00:52:10,09,11,1, 11.9,1,1, -0.147, 10456.591, 235.310, 52612.632 20/12/09,00:52:10,10,11,1, 11.9,1,1, -0.147, 10456.572, 235.269, 52612.561 20/12/09,00:52:10,11,11,1, 11.9,1,1, -0.147, 10456.591, 235.305, 52612.650 20/12/09,00:52:10,12,11,1, 11.9,1,1, -0.147, 10456.595, 235.265, 52612.583 20/12/09,00:52:10,13,11,1, 11.9,1,1, -0.147, 10456.608, 235.284, 52612.587 20/12/09,00:52:10,14,11,1, 11.9,1,1, -0.147, 10456.634, 235.335, 52612.618 20/12/09,00:52:10,15,11,1, 11.9,1,1, -0.147, 10456.618, 235.253, 52612.605 20/12/09,00:52:10,16,11,1, 11.9,1,1, -0.147, 10456.661, 235.292, 52612.622 20/12/09,00:52:10,17,11,1, 11.9,1,1, -0.147, 10456.690, 235.317, 52612.634 20/12/09,00:52:10,18,11,1, 11.9,1,1, -0.147, 10456.685, 235.311, 52612.655 20/12/09,00:52:10,19,11,1, 11.9,1,1, -0.147, 10456.677, 235.285, 52612.595 20/12/09,00:52:11,00,11,1, 11.9,1,1, -0.149, 10456.673, 235.285, 52612.595 20/12/09,00:52:11,01,11,1, 11.9,1,1, -0.149, 10456.711, 235.297, 52612.572 20/12/09,00:52:11,02,11,1, 11.9,1,1, -0.149, 10456.730, 235.322, 52612.619 20/12/09,00:52:11,03,11,1, 11.9,1,1, -0.149, 10456.744, 235.319, 52612.629 20/12/09,00:52:11,04,11,1, 11.9,1,1, -0.149, 10456.742, 235.294, 52612.602 20/12/09,00:52:11,05,11,1, 11.9,1,1, -0.149, 10456.760, 235.365, 52612.646 20/12/09,00:52:11,06,11,1, 11.9,1,1, -0.149, 10456.779, 235.331, 52612.619 20/12/09,00:52:11,07,11,1, 11.9,1,1, -0.149, 10456.810, 235.388, 52612.640 20/12/09,00:52:11,08,11,1, 11.9,1,1, -0.149, 10456.810, 235.371, 52612.632 20/12/09,00:52:11,09,11,1, 11.9,1,1, -0.149, 10456.835, 235.378, 52612.666 20/12/09,00:52:11,10,11,1, 11.9,1,1, -0.149, 10456.856, 235.388, 52612.663 20/12/09,00:52:11,11,11,1, 11.9,1,1, -0.149, 10456.868, 235.410, 52612.710 20/12/09,00:52:11,12,11,1, 11.9,1,1, -0.149, 10456.864, 235.364, 52612.673 20/12/09,00:52:11,13,11,1, 11.9,1,1, -0.149, 10456.885, 235.380, 52612.665 20/12/09,00:52:11,14,11,1, 11.9,1,1, -0.149, 10456.930, 235.409, 52612.659 20/12/09,00:52:11,15,11,1, 11.9,1,1, -0.149, 10456.920, 235.361, 52612.629 20/12/09,00:52:11,16,11,1, 11.9,1,1, -0.149, 10456.903, 235.368, 52612.635 20/12/09,00:52:11,17,11,1, 11.9,1,1, -0.149, 10456.965, 235.418, 52612.700 20/12/09,00:52:11,18,11,1, 11.9,1,1, -0.149, 10456.994, 235.424, 52612.726 20/12/09,00:52:11,19,11,1, 11.9,1,1, -0.149, 10457.001, 235.420, 52612.730 20/12/09,00:52:12,00,11,1, 11.9,1,1, -0.148, 10456.998, 235.420, 52612.730 20/12/09,00:52:12,01,11,1, 11.9,1,1, -0.148, 10457.005, 235.365, 52612.678 20/12/09,00:52:12,02,11,1, 11.9,1,1, -0.148, 10457.075, 235.410, 52612.709 20/12/09,00:52:12,03,11,1, 11.9,1,1, -0.148, 10457.060, 235.388, 52612.725 20/12/09,00:52:12,04,11,1, 11.9,1,1, -0.148, 10457.094, 235.377, 52612.684 20/12/09,00:52:12,05,11,1, 11.9,1,1, -0.148, 10457.126, 235.404, 52612.719 20/12/09,00:52:12,06,11,1, 11.9,1,1, -0.148, 10457.122, 235.387, 52612.690 20/12/09,00:52:12,07,11,1, 11.9,1,1, -0.148, 10457.149, 235.363, 52612.660 20/12/09,00:52:12,08,11,1, 11.9,1,1, -0.148, 10457.188, 235.408, 52612.720 20/12/09,00:52:12,09,11,1, 11.9,1,1, -0.148, 10457.181, 235.418, 52612.719 20/12/09,00:52:12,10,11,1, 11.9,1,1, -0.148, 10457.203, 235.378, 52612.676 20/12/09,00:52:12,11,11,1, 11.9,1,1, -0.148, 10457.215, 235.333, 52612.631 20/12/09,00:52:12,12,11,1, 11.9,1,1, -0.148, 10457.250, 235.344, 52612.657 20/12/09,00:52:12,13,11,1, 11.9,1,1, -0.148, 10457.241, 235.338, 52612.699 20/12/09,00:52:12,14,11,1, 11.9,1,1, -0.148, 10457.313, 235.332, 52612.690 20/12/09,00:52:12,15,11,1, 11.9,1,1, -0.148, 10457.299, 235.366, 52612.694 20/12/09,00:52:12,16,11,1, 11.9,1,1, -0.148, 10457.344, 235.350, 52612.703 20/12/09,00:52:12,17,11,1, 11.9,1,1, -0.148, 10457.359, 235.353, 52612.691 20/12/09,00:52:12,18,11,1, 11.9,1,1, -0.148, 10457.372, 235.320, 52612.669 20/12/09,00:52:12,19,11,1, 11.9,1,1, -0.148, 10457.394, 235.273, 52612.653 20/12/09,00:52:13,00,11,1, 11.8,1,1, -0.150, 10457.391, 235.273, 52612.653 20/12/09,00:52:13,01,11,1, 11.8,1,1, -0.150, 10457.475, 235.338, 52612.678 20/12/09,00:52:13,02,11,1, 11.8,1,1, -0.150, 10457.475, 235.291, 52612.679 20/12/09,00:52:13,03,11,1, 11.8,1,1, -0.150, 10457.489, 235.265, 52612.661 20/12/09,00:52:13,04,11,1, 11.8,1,1, -0.150, 10457.508, 235.220, 52612.631 20/12/09,00:52:13,05,11,1, 11.8,1,1, -0.150, 10457.526, 235.229, 52612.669 20/12/09,00:52:13,06,11,1, 11.8,1,1, -0.150, 10457.531, 235.209, 52612.573 20/12/09,00:52:13,07,11,1, 11.8,1,1, -0.150, 10457.575, 235.214, 52612.601 20/12/09,00:52:13,08,11,1, 11.8,1,1, -0.150, 10457.584, 235.194, 52612.618 20/12/09,00:52:13,09,11,1, 11.8,1,1, -0.150, 10457.596, 235.166, 52612.609 20/12/09,00:52:13,10,11,1, 11.8,1,1, -0.150, 10457.634, 235.173, 52612.435 20/12/09,00:52:13,11,11,1, 11.8,1,1, -0.150, 10457.675, 235.209, 52612.635 20/12/09,00:52:13,12,11,1, 11.8,1,1, -0.150, 10457.691, 235.218, 52612.655 20/12/09,00:52:13,13,11,1, 11.8,1,1, -0.150, 10457.743, 235.226, 52612.639 20/12/09,00:52:13,14,11,1, 11.8,1,1, -0.150, 10457.721, 235.157, 52612.600 20/12/09,00:52:13,15,11,1, 11.8,1,1, -0.150, 10457.771, 235.155, 52612.638 20/12/09,00:52:13,16,11,1, 11.8,1,1, -0.150, 10457.780, 235.160, 52612.624 20/12/09,00:52:13,17,11,1, 11.8,1,1, -0.150, 10457.803, 235.128, 52612.588 20/12/09,00:52:13,18,11,1, 11.8,1,1, -0.150, 10457.803, 235.089, 52612.600 20/12/09,00:52:13,19,11,1, 11.8,1,1, -0.150, 10457.837, 235.122, 52612.615 20/12/09,00:52:14,00,11,1, 11.9,1,1, -0.148, 10457.833, 235.122, 52612.615 20/12/09,00:52:14,01,11,1, 11.9,1,1, -0.148, 10457.907, 235.083, 52612.625 20/12/09,00:52:14,02,11,1, 11.9,1,1, -0.148, 10457.952, 235.084, 52612.767 20/12/09,00:52:14,03,11,1, 11.9,1,1, -0.148, 10457.904, 235.026, 52612.551 20/12/09,00:52:14,04,11,1, 11.9,1,1, -0.148, 10457.901, 235.001, 52612.592 20/12/09,00:52:14,05,11,1, 11.9,1,1, -0.148, 10457.956, 234.983, 52612.597 20/12/09,00:52:14,06,11,1, 11.9,1,1, -0.148, 10457.968, 234.978, 52612.552 20/12/09,00:52:14,07,11,1, 11.9,1,1, -0.148, 10457.989, 234.955, 52612.564 20/12/09,00:52:14,08,11,1, 11.9,1,1, -0.148, 10458.028, 234.998, 52612.615 20/12/09,00:52:14,09,11,1, 11.9,1,1, -0.148, 10458.031, 234.895, 52612.486 20/12/09,00:52:14,10,11,1, 11.9,1,1, -0.148, 10458.056, 234.900, 52612.518 20/12/09,00:52:14,11,11,1, 11.9,1,1, -0.148, 10458.085, 234.900, 52612.538 20/12/09,00:52:14,12,11,1, 11.9,1,1, -0.148, 10458.127, 234.896, 52612.555 20/12/09,00:52:14,13,11,1, 11.9,1,1, -0.148, 10458.143, 234.876, 52612.554 20/12/09,00:52:14,14,11,1, 11.9,1,1, -0.148, 10458.158, 234.832, 52612.562 20/12/09,00:52:14,15,11,1, 11.9,1,1, -0.148, 10458.188, 234.859, 52612.580 20/12/09,00:52:14,16,11,1, 11.9,1,1, -0.148, 10458.208, 234.846, 52612.546 20/12/09,00:52:14,17,11,1, 11.9,1,1, -0.148, 10458.230, 234.835, 52612.592 20/12/09,00:52:14,18,11,1, 11.9,1,1, -0.148, 10458.278, 234.840, 52612.670 20/12/09,00:52:14,19,11,1, 11.9,1,1, -0.148, 10458.221, 234.762, 52612.533 20/12/09,00:52:15,00,12,1, 11.9,1,1, -0.148, 10458.217, 234.762, 52612.533 20/12/09,00:52:15,01,12,1, 11.9,1,1, -0.148, 10458.297, 234.754, 52612.577 20/12/09,00:52:15,02,12,1, 11.9,1,1, -0.148, 10458.344, 234.804, 52612.629 20/12/09,00:52:15,03,12,1, 11.9,1,1, -0.148, 10458.331, 234.712, 52612.592 20/12/09,00:52:15,04,12,1, 11.9,1,1, -0.148, 10458.347, 234.661, 52612.532 20/12/09,00:52:15,05,12,1, 11.9,1,1, -0.148, 10458.350, 234.628, 52612.496 20/12/09,00:52:15,06,12,1, 11.9,1,1, -0.148, 10458.388, 234.628, 52612.542 20/12/09,00:52:15,07,12,1, 11.9,1,1, -0.148, 10458.408, 234.624, 52612.510 20/12/09,00:52:15,08,12,1, 11.9,1,1, -0.148, 10458.424, 234.643, 52612.500 20/12/09,00:52:15,09,12,1, 11.9,1,1, -0.148, 10458.441, 234.593, 52612.529 20/12/09,00:52:15,10,12,1, 11.9,1,1, -0.148, 10458.473, 234.626, 52612.553 20/12/09,00:52:15,11,12,1, 11.9,1,1, -0.148, 10458.448, 234.573, 52612.482 20/12/09,00:52:15,12,12,1, 11.9,1,1, -0.148, 10458.480, 234.537, 52612.554 20/12/09,00:52:15,13,12,1, 11.9,1,1, -0.148, 10458.527, 234.586, 52612.570 20/12/09,00:52:15,14,12,1, 11.9,1,1, -0.148, 10458.554, 234.589, 52612.565 20/12/09,00:52:15,15,12,1, 11.9,1,1, -0.148, 10458.576, 234.555, 52612.500 20/12/09,00:52:15,16,12,1, 11.9,1,1, -0.148, 10458.575, 234.483, 52612.491 20/12/09,00:52:15,17,12,1, 11.9,1,1, -0.148, 10458.566, 234.472, 52612.335 20/12/09,00:52:15,18,12,1, 11.9,1,1, -0.148, 10458.580, 234.456, 52612.580 20/12/09,00:52:15,19,12,1, 11.9,1,1, -0.148, 10458.627, 234.542, 52612.600 20/12/09,00:52:16,00,12,1, 11.8,1,1, -0.146, 10458.626, 234.542, 52612.600 20/12/09,00:52:16,01,12,1, 11.8,1,1, -0.146, 10458.632, 234.433, 52612.541 20/12/09,00:52:16,02,12,1, 11.8,1,1, -0.146, 10458.657, 234.421, 52612.529 20/12/09,00:52:16,03,12,1, 11.8,1,1, -0.146, 10458.683, 234.417, 52612.528 20/12/09,00:52:16,04,12,1, 11.8,1,1, -0.146, 10458.695, 234.408, 52612.496 20/12/09,00:52:16,05,12,1, 11.8,1,1, -0.146, 10458.752, 234.419, 52612.581 20/12/09,00:52:16,06,12,1, 11.8,1,1, -0.146, 10458.735, 234.383, 52612.559 20/12/09,00:52:16,07,12,1, 11.8,1,1, -0.146, 10458.755, 234.390, 52612.559 20/12/09,00:52:16,08,12,1, 11.8,1,1, -0.146, 10458.764, 234.410, 52612.613 20/12/09,00:52:16,09,12,1, 11.8,1,1, -0.146, 10458.754, 234.366, 52612.557 20/12/09,00:52:16,10,12,1, 11.8,1,1, -0.146, 10458.787, 234.325, 52612.523 20/12/09,00:52:16,11,12,1, 11.8,1,1, -0.146, 10458.779, 234.295, 52612.505 20/12/09,00:52:16,12,12,1, 11.8,1,1, -0.146, 10458.802, 234.321, 52612.537 20/12/09,00:52:16,13,12,1, 11.8,1,1, -0.146, 10458.822, 234.308, 52612.550 20/12/09,00:52:16,14,12,1, 11.8,1,1, -0.146, 10458.834, 234.303, 52612.543 20/12/09,00:52:16,15,12,1, 11.8,1,1, -0.146, 10458.834, 234.280, 52612.583 20/12/09,00:52:16,16,12,1, 11.8,1,1, -0.146, 10458.850, 234.312, 52612.591 20/12/09,00:52:16,17,12,1, 11.8,1,1, -0.146, 10458.905, 234.283, 52612.624 20/12/09,00:52:16,18,12,1, 11.8,1,1, -0.146, 10458.881, 234.264, 52612.597 20/12/09,00:52:16,19,12,1, 11.8,1,1, -0.146, 10458.884, 234.262, 52612.590 20/12/09,00:52:17,00,12,1, 11.9,1,1, -0.146, 10458.876, 234.262, 52612.590 20/12/09,00:52:17,01,12,1, 11.9,1,1, -0.146, 10458.946, 234.234, 52612.594 20/12/09,00:52:17,02,12,1, 11.9,1,1, -0.146, 10458.890, 234.180, 52612.563 20/12/09,00:52:17,03,12,1, 11.9,1,1, -0.146, 10458.926, 234.178, 52612.550 20/12/09,00:52:17,04,12,1, 11.9,1,1, -0.146, 10458.944, 234.166, 52612.568 20/12/09,00:52:17,05,12,1, 11.9,1,1, -0.146, 10458.948, 234.156, 52612.565 20/12/09,00:52:17,06,12,1, 11.9,1,1, -0.146, 10458.971, 234.144, 52612.590 20/12/09,00:52:17,07,12,1, 11.9,1,1, -0.146, 10458.979, 234.204, 52612.586 20/12/09,00:52:17,08,12,1, 11.9,1,1, -0.146, 10459.003, 234.173, 52612.639 20/12/09,00:52:17,09,12,1, 11.9,1,1, -0.146, 10458.987, 234.100, 52612.431 20/12/09,00:52:17,10,12,1, 11.9,1,1, -0.146, 10458.982, 234.133, 52612.647 20/12/09,00:52:17,11,12,1, 11.9,1,1, -0.146, 10459.020, 234.104, 52612.607 20/12/09,00:52:17,12,12,1, 11.9,1,1, -0.146, 10459.022, 234.126, 52612.629 20/12/09,00:52:17,13,12,1, 11.9,1,1, -0.146, 10459.035, 234.126, 52612.623 20/12/09,00:52:17,14,12,1, 11.9,1,1, -0.146, 10459.037, 234.135, 52612.649 20/12/09,00:52:17,15,12,1, 11.9,1,1, -0.146, 10459.033, 234.085, 52612.608 20/12/09,00:52:17,16,12,1, 11.9,1,1, -0.146, 10459.026, 234.022, 52612.587 20/12/09,00:52:17,17,12,1, 11.9,1,1, -0.146, 10459.035, 234.035, 52612.610 20/12/09,00:52:17,18,12,1, 11.9,1,1, -0.146, 10459.064, 234.074, 52612.643 20/12/09,00:52:17,19,12,1, 11.9,1,1, -0.146, 10459.054, 234.005, 52612.619 20/12/09,00:52:18,00,12,1, 11.8,1,1, -0.148, 10459.051, 234.005, 52612.619 20/12/09,00:52:18,01,12,1, 11.8,1,1, -0.148, 10459.077, 234.045, 52612.673 20/12/09,00:52:18,02,12,1, 11.8,1,1, -0.148, 10459.091, 234.039, 52612.636 20/12/09,00:52:18,03,12,1, 11.8,1,1, -0.148, 10459.046, 233.995, 52612.604 20/12/09,00:52:18,04,12,1, 11.8,1,1, -0.148, 10459.053, 233.992, 52612.618 20/12/09,00:52:18,05,12,1, 11.8,1,1, -0.148, 10459.076, 234.003, 52612.656 20/12/09,00:52:18,06,12,1, 11.8,1,1, -0.148, 10459.077, 234.014, 52612.645 20/12/09,00:52:18,07,12,1, 11.8,1,1, -0.148, 10459.116, 234.042, 52612.675 20/12/09,00:52:18,08,12,1, 11.8,1,1, -0.148, 10459.082, 233.998, 52612.690 20/12/09,00:52:18,09,12,1, 11.8,1,1, -0.148, 10459.126, 234.023, 52612.668 20/12/09,00:52:18,10,12,1, 11.8,1,1, -0.148, 10459.069, 233.963, 52612.623 20/12/09,00:52:18,11,12,1, 11.8,1,1, -0.148, 10459.091, 234.007, 52612.680 20/12/09,00:52:18,12,12,1, 11.8,1,1, -0.148, 10459.110, 234.000, 52612.672 20/12/09,00:52:18,13,12,1, 11.8,1,1, -0.148, 10459.087, 234.023, 52612.691 20/12/09,00:52:18,14,12,1, 11.8,1,1, -0.148, 10459.113, 234.000, 52612.689 20/12/09,00:52:18,15,12,1, 11.8,1,1, -0.148, 10459.096, 234.000, 52612.636 20/12/09,00:52:18,16,12,1, 11.8,1,1, -0.148, 10459.119, 234.016, 52612.680 20/12/09,00:52:18,17,12,1, 11.8,1,1, -0.148, 10459.121, 234.014, 52612.708 20/12/09,00:52:18,18,12,1, 11.8,1,1, -0.148, 10459.107, 234.004, 52612.661 20/12/09,00:52:18,19,12,1, 11.8,1,1, -0.148, 10459.072, 233.951, 52612.689 20/12/09,00:52:19,00,12,1, 11.8,1,1, -0.151, 10459.068, 233.951, 52612.689 20/12/09,00:52:19,01,12,1, 11.8,1,1, -0.151, 10459.084, 233.971, 52612.730 20/12/09,00:52:19,02,12,1, 11.8,1,1, -0.151, 10459.116, 234.015, 52612.809 20/12/09,00:52:19,03,12,1, 11.8,1,1, -0.151, 10459.113, 233.972, 52612.709 20/12/09,00:52:19,04,12,1, 11.8,1,1, -0.151, 10459.096, 233.946, 52612.704 20/12/09,00:52:19,05,12,1, 11.8,1,1, -0.151, 10459.109, 233.953, 52612.681 20/12/09,00:52:19,06,12,1, 11.8,1,1, -0.151, 10459.127, 233.984, 52612.752 20/12/09,00:52:19,07,12,1, 11.8,1,1, -0.151, 10459.130, 234.013, 52612.743 20/12/09,00:52:19,08,12,1, 11.8,1,1, -0.151, 10459.110, 233.944, 52612.683 20/12/09,00:52:19,09,12,1, 11.8,1,1, -0.151, 10459.133, 234.007, 52612.762 20/12/09,00:52:19,10,12,1, 11.8,1,1, -0.151, 10459.131, 233.981, 52612.745 20/12/09,00:52:19,11,12,1, 11.8,1,1, -0.151, 10459.108, 233.955, 52612.708 20/12/09,00:52:19,12,12,1, 11.8,1,1, -0.151, 10459.127, 233.992, 52612.767 20/12/09,00:52:19,13,12,1, 11.8,1,1, -0.151, 10459.083, 233.967, 52612.692 20/12/09,00:52:19,14,12,1, 11.8,1,1, -0.151, 10459.104, 233.960, 52612.713 20/12/09,00:52:19,15,12,1, 11.8,1,1, -0.151, 10459.100, 233.963, 52612.726 20/12/09,00:52:19,16,12,1, 11.8,1,1, -0.151, 10459.105, 233.984, 52612.762 20/12/09,00:52:19,17,12,1, 11.8,1,1, -0.151, 10459.086, 233.961, 52612.740 20/12/09,00:52:19,18,12,1, 11.8,1,1, -0.151, 10459.124, 234.028, 52612.775 20/12/09,00:52:19,19,12,1, 11.8,1,1, -0.151, 10459.123, 233.992, 52612.774 20/12/09,00:52:20,00,11,1, 11.9,1,1, -0.145, 10459.118, 233.992, 52612.774 20/12/09,00:52:20,01,11,1, 11.9,1,1, -0.145, 10459.107, 233.966, 52612.774 20/12/09,00:52:20,02,11,1, 11.9,1,1, -0.145, 10459.106, 234.016, 52612.813 20/12/09,00:52:20,03,11,1, 11.9,1,1, -0.145, 10459.085, 233.971, 52612.734 20/12/09,00:52:20,04,11,1, 11.9,1,1, -0.145, 10459.084, 233.954, 52612.717 20/12/09,00:52:20,05,11,1, 11.9,1,1, -0.145, 10459.131, 234.006, 52612.793 20/12/09,00:52:20,06,11,1, 11.9,1,1, -0.145, 10459.116, 234.031, 52612.844 20/12/09,00:52:20,07,11,1, 11.9,1,1, -0.145, 10459.128, 234.007, 52612.811 20/12/09,00:52:20,08,11,1, 11.9,1,1, -0.145, 10459.087, 233.984, 52612.816 20/12/09,00:52:20,09,11,1, 11.9,1,1, -0.145, 10459.111, 234.000, 52612.821 20/12/09,00:52:20,10,11,1, 11.9,1,1, -0.145, 10459.140, 234.053, 52612.849 20/12/09,00:52:20,11,11,1, 11.9,1,1, -0.145, 10459.092, 234.005, 52612.838 20/12/09,00:52:20,12,11,1, 11.9,1,1, -0.145, 10459.082, 233.968, 52612.773 20/12/09,00:52:20,13,11,1, 11.9,1,1, -0.145, 10459.099, 234.022, 52612.826 20/12/09,00:52:20,14,11,1, 11.9,1,1, -0.145, 10459.103, 233.985, 52612.818 20/12/09,00:52:20,15,11,1, 11.9,1,1, -0.145, 10459.115, 234.059, 52612.871 20/12/09,00:52:20,16,11,1, 11.9,1,1, -0.145, 10459.114, 234.061, 52612.868 20/12/09,00:52:20,17,11,1, 11.9,1,1, -0.145, 10459.074, 234.046, 52612.836 20/12/09,00:52:20,18,11,1, 11.9,1,1, -0.145, 10459.100, 234.051, 52612.844 20/12/09,00:52:20,19,11,1, 11.9,1,1, -0.145, 10459.113, 234.071, 52612.903 20/12/09,00:52:21,00,11,1, 11.9,1,1, -0.150, 10459.110, 234.071, 52612.903 20/12/09,00:52:21,01,11,1, 11.9,1,1, -0.150, 10459.079, 234.063, 52612.845 20/12/09,00:52:21,02,11,1, 11.9,1,1, -0.150, 10459.083, 234.086, 52612.878 20/12/09,00:52:21,03,11,1, 11.9,1,1, -0.150, 10459.057, 234.029, 52612.810 20/12/09,00:52:21,04,11,1, 11.9,1,1, -0.150, 10459.049, 234.034, 52612.869 20/12/09,00:52:21,05,11,1, 11.9,1,1, -0.150, 10459.059, 234.034, 52612.820 20/12/09,00:52:21,06,11,1, 11.9,1,1, -0.150, 10459.012, 234.030, 52613.019 20/12/09,00:52:21,07,11,1, 11.9,1,1, -0.150, 10459.069, 234.110, 52612.965 20/12/09,00:52:21,08,11,1, 11.9,1,1, -0.150, 10459.054, 234.040, 52612.867 20/12/09,00:52:21,09,11,1, 11.9,1,1, -0.150, 10459.058, 234.073, 52612.901 20/12/09,00:52:21,10,11,1, 11.9,1,1, -0.150, 10459.052, 234.076, 52612.907 20/12/09,00:52:21,11,11,1, 11.9,1,1, -0.150, 10459.045, 234.037, 52612.859 20/12/09,00:52:21,12,11,1, 11.9,1,1, -0.150, 10459.032, 234.046, 52612.846 20/12/09,00:52:21,13,11,1, 11.9,1,1, -0.150, 10459.029, 234.014, 52612.835 20/12/09,00:52:21,14,11,1, 11.9,1,1, -0.150, 10459.020, 234.038, 52612.836 20/12/09,00:52:21,15,11,1, 11.9,1,1, -0.150, 10459.024, 234.044, 52612.863 20/12/09,00:52:21,16,11,1, 11.9,1,1, -0.150, 10459.037, 234.036, 52612.861 20/12/09,00:52:21,17,11,1, 11.9,1,1, -0.150, 10459.032, 234.013, 52612.850 20/12/09,00:52:21,18,11,1, 11.9,1,1, -0.150, 10459.057, 234.040, 52612.853 20/12/09,00:52:21,19,11,1, 11.9,1,1, -0.150, 10459.030, 234.056, 52612.876 20/12/09,00:52:22,00,10,1, 11.9,1,1, -0.145, 10459.026, 234.056, 52612.876 20/12/09,00:52:22,01,10,1, 11.9,1,1, -0.145, 10459.037, 234.012, 52612.866 20/12/09,00:52:22,02,10,1, 11.9,1,1, -0.145, 10459.054, 234.052, 52612.920 20/12/09,00:52:22,03,10,1, 11.9,1,1, -0.145, 10459.050, 234.082, 52612.906 20/12/09,00:52:22,04,10,1, 11.9,1,1, -0.145, 10459.073, 234.079, 52612.939 20/12/09,00:52:22,05,10,1, 11.9,1,1, -0.145, 10459.085, 234.088, 52612.917 20/12/09,00:52:22,06,10,1, 11.9,1,1, -0.145, 10459.065, 234.043, 52612.951 20/12/09,00:52:22,07,10,1, 11.9,1,1, -0.145, 10459.085, 234.061, 52612.906 20/12/09,00:52:22,08,10,1, 11.9,1,1, -0.145, 10459.080, 234.092, 52612.991 20/12/09,00:52:22,09,10,1, 11.9,1,1, -0.145, 10459.064, 234.043, 52612.902 20/12/09,00:52:22,10,10,1, 11.9,1,1, -0.145, 10459.057, 234.003, 52612.846 20/12/09,00:52:22,11,10,1, 11.9,1,1, -0.145, 10459.082, 234.064, 52612.928 20/12/09,00:52:22,12,10,1, 11.9,1,1, -0.145, 10459.093, 234.040, 52612.916 20/12/09,00:52:22,13,10,1, 11.9,1,1, -0.145, 10459.103, 234.007, 52612.935 20/12/09,00:52:22,14,10,1, 11.9,1,1, -0.145, 10459.122, 234.057, 52612.937 20/12/09,00:52:22,15,10,1, 11.9,1,1, -0.145, 10459.095, 234.018, 52612.900 20/12/09,00:52:22,16,10,1, 11.9,1,1, -0.145, 10459.085, 234.032, 52613.039 20/12/09,00:52:22,17,10,1, 11.9,1,1, -0.145, 10459.113, 234.002, 52612.827 20/12/09,00:52:22,18,10,1, 11.9,1,1, -0.145, 10459.107, 234.010, 52612.879 20/12/09,00:52:22,19,10,1, 11.9,1,1, -0.145, 10459.117, 233.987, 52612.859 20/12/09,00:52:23,00,10,1, 11.8,1,1, -0.151, 10459.110, 233.987, 52612.859 20/12/09,00:52:23,01,10,1, 11.8,1,1, -0.151, 10459.163, 234.042, 52612.930 20/12/09,00:52:23,02,10,1, 11.8,1,1, -0.151, 10459.116, 233.995, 52612.917 20/12/09,00:52:23,03,10,1, 11.8,1,1, -0.151, 10459.153, 234.023, 52612.904 20/12/09,00:52:23,04,10,1, 11.8,1,1, -0.151, 10459.128, 233.990, 52612.908 20/12/09,00:52:23,05,10,1, 11.8,1,1, -0.151, 10459.143, 234.007, 52612.921 20/12/09,00:52:23,06,10,1, 11.8,1,1, -0.151, 10459.146, 233.978, 52612.920 20/12/09,00:52:23,07,10,1, 11.8,1,1, -0.151, 10459.163, 233.969, 52612.933 20/12/09,00:52:23,08,10,1, 11.8,1,1, -0.151, 10459.184, 233.988, 52612.985 20/12/09,00:52:23,09,10,1, 11.8,1,1, -0.151, 10459.166, 233.951, 52612.943 20/12/09,00:52:23,10,10,1, 11.8,1,1, -0.151, 10459.188, 233.986, 52612.979 20/12/09,00:52:23,11,10,1, 11.8,1,1, -0.151, 10459.167, 233.974, 52612.953 20/12/09,00:52:23,12,10,1, 11.8,1,1, -0.151, 10459.167, 233.897, 52612.917 20/12/09,00:52:23,13,10,1, 11.8,1,1, -0.151, 10459.176, 233.967, 52612.933 20/12/09,00:52:23,14,10,1, 11.8,1,1, -0.151, 10459.201, 233.933, 52612.949 20/12/09,00:52:23,15,10,1, 11.8,1,1, -0.151, 10459.183, 233.906, 52612.904 20/12/09,00:52:23,16,10,1, 11.8,1,1, -0.151, 10459.231, 233.938, 52612.922 20/12/09,00:52:23,17,10,1, 11.8,1,1, -0.151, 10459.184, 233.891, 52612.799 20/12/09,00:52:23,18,10,1, 11.8,1,1, -0.151, 10459.174, 233.878, 52612.948 20/12/09,00:52:23,19,10,1, 11.8,1,1, -0.151, 10459.201, 233.910, 52612.962 20/12/09,00:52:24,00,10,1, 11.9,1,1, -0.148, 10459.193, 233.910, 52612.962 20/12/09,00:52:24,01,10,1, 11.9,1,1, -0.148, 10459.190, 233.922, 52613.012 20/12/09,00:52:24,02,10,1, 11.9,1,1, -0.148, 10459.191, 233.927, 52613.047 20/12/09,00:52:24,03,10,1, 11.9,1,1, -0.148, 10459.211, 233.904, 52613.011 20/12/09,00:52:24,04,10,1, 11.9,1,1, -0.148, 10459.197, 233.856, 52612.997 20/12/09,00:52:24,05,10,1, 11.9,1,1, -0.148, 10459.245, 233.884, 52613.020 20/12/09,00:52:24,06,10,1, 11.9,1,1, -0.148, 10459.214, 233.828, 52612.958 20/12/09,00:52:24,07,10,1, 11.9,1,1, -0.148, 10459.213, 233.816, 52612.940 20/12/09,00:52:24,08,10,1, 11.9,1,1, -0.148, 10459.240, 233.832, 52612.965 20/12/09,00:52:24,09,10,1, 11.9,1,1, -0.148, 10459.224, 233.826, 52612.980 20/12/09,00:52:24,10,10,1, 11.9,1,1, -0.148, 10459.230, 233.831, 52612.973 20/12/09,00:52:24,11,10,1, 11.9,1,1, -0.148, 10459.240, 233.788, 52613.017 20/12/09,00:52:24,12,10,1, 11.9,1,1, -0.148, 10459.275, 233.851, 52612.990 20/12/09,00:52:24,13,10,1, 11.9,1,1, -0.148, 10459.219, 233.776, 52612.934 20/12/09,00:52:24,14,10,1, 11.9,1,1, -0.148, 10459.233, 233.820, 52612.999 20/12/09,00:52:24,15,10,1, 11.9,1,1, -0.148, 10459.246, 233.819, 52613.010 20/12/09,00:52:24,16,10,1, 11.9,1,1, -0.148, 10459.232, 233.746, 52612.972 20/12/09,00:52:24,17,10,1, 11.9,1,1, -0.148, 10459.231, 233.757, 52612.975 20/12/09,00:52:24,18,10,1, 11.9,1,1, -0.148, 10459.270, 233.793, 52613.006 20/12/09,00:52:24,19,10,1, 11.9,1,1, -0.148, 10459.266, 233.779, 52612.980 20/12/09,00:52:25,00,10,1, 11.9,1,1, -0.149, 10459.260, 233.779, 52612.980 20/12/09,00:52:25,01,10,1, 11.9,1,1, -0.149, 10459.237, 233.721, 52612.953 20/12/09,00:52:25,02,10,1, 11.9,1,1, -0.149, 10459.247, 233.752, 52612.961 20/12/09,00:52:25,03,10,1, 11.9,1,1, -0.149, 10459.280, 233.753, 52613.030 20/12/09,00:52:25,04,10,1, 11.9,1,1, -0.149, 10459.276, 233.734, 52613.075 20/12/09,00:52:25,05,10,1, 11.9,1,1, -0.149, 10459.269, 233.791, 52613.049 20/12/09,00:52:25,06,10,1, 11.9,1,1, -0.149, 10459.272, 233.712, 52613.045 20/12/09,00:52:25,07,10,1, 11.9,1,1, -0.149, 10459.283, 233.748, 52613.031 20/12/09,00:52:25,08,10,1, 11.9,1,1, -0.149, 10459.235, 233.692, 52612.988 20/12/09,00:52:25,09,10,1, 11.9,1,1, -0.149, 10459.256, 233.694, 52613.009 20/12/09,00:52:25,10,10,1, 11.9,1,1, -0.149, 10459.284, 233.734, 52613.059 20/12/09,00:52:25,11,10,1, 11.9,1,1, -0.149, 10459.282, 233.713, 52613.021 20/12/09,00:52:25,12,10,1, 11.9,1,1, -0.149, 10459.252, 233.659, 52613.009 20/12/09,00:52:25,13,10,1, 11.9,1,1, -0.149, 10459.260, 233.718, 52613.048 20/12/09,00:52:25,14,10,1, 11.9,1,1, -0.149, 10459.258, 233.717, 52613.040 20/12/09,00:52:25,15,10,1, 11.9,1,1, -0.149, 10459.251, 233.645, 52612.999 20/12/09,00:52:25,16,10,1, 11.9,1,1, -0.149, 10459.252, 233.621, 52612.988 20/12/09,00:52:25,17,10,1, 11.9,1,1, -0.149, 10459.271, 233.672, 52613.042 20/12/09,00:52:25,18,10,1, 11.9,1,1, -0.149, 10459.262, 233.658, 52612.998 20/12/09,00:52:25,19,10,1, 11.9,1,1, -0.149, 10459.295, 233.655, 52613.066 20/12/09,00:52:26,00,10,1, 11.9,1,1, -0.146, 10459.293, 233.655, 52613.066 20/12/09,00:52:26,01,10,1, 11.9,1,1, -0.146, 10459.264, 233.615, 52613.010 20/12/09,00:52:26,02,10,1, 11.9,1,1, -0.146, 10459.272, 233.591, 52613.004 20/12/09,00:52:26,03,10,1, 11.9,1,1, -0.146, 10459.244, 233.557, 52612.993 20/12/09,00:52:26,04,10,1, 11.9,1,1, -0.146, 10459.269, 233.546, 52612.973 20/12/09,00:52:26,05,10,1, 11.9,1,1, -0.146, 10459.258, 233.559, 52613.019 20/12/09,00:52:26,06,10,1, 11.9,1,1, -0.146, 10459.278, 233.622, 52613.007 20/12/09,00:52:26,07,10,1, 11.9,1,1, -0.146, 10459.274, 233.606, 52613.034 20/12/09,00:52:26,08,10,1, 11.9,1,1, -0.146, 10459.280, 233.558, 52613.004 20/12/09,00:52:26,09,10,1, 11.9,1,1, -0.146, 10459.259, 233.582, 52613.029 20/12/09,00:52:26,10,10,1, 11.9,1,1, -0.146, 10459.257, 233.608, 52613.010 20/12/09,00:52:26,11,10,1, 11.9,1,1, -0.146, 10459.261, 233.569, 52613.068 20/12/09,00:52:26,12,10,1, 11.9,1,1, -0.146, 10459.238, 233.535, 52613.053 20/12/09,00:52:26,13,10,1, 11.9,1,1, -0.146, 10459.244, 233.516, 52613.021 20/12/09,00:52:26,14,10,1, 11.9,1,1, -0.146, 10459.251, 233.558, 52613.025 20/12/09,00:52:26,15,10,1, 11.9,1,1, -0.146, 10459.247, 233.552, 52613.002 20/12/09,00:52:26,16,10,1, 11.9,1,1, -0.146, 10459.239, 233.510, 52613.007 20/12/09,00:52:26,17,10,1, 11.9,1,1, -0.146, 10459.219, 233.548, 52613.050 20/12/09,00:52:26,18,10,1, 11.9,1,1, -0.146, 10459.234, 233.547, 52613.061 20/12/09,00:52:26,19,10,1, 11.9,1,1, -0.146, 10459.239, 233.541, 52613.027 20/12/09,00:52:27,00,10,1, 11.8,1,1, -0.146, 10459.235, 233.541, 52613.027 20/12/09,00:52:27,01,10,1, 11.8,1,1, -0.146, 10459.222, 233.554, 52613.102 20/12/09,00:52:27,02,10,1, 11.8,1,1, -0.146, 10459.223, 233.542, 52613.089 20/12/09,00:52:27,03,10,1, 11.8,1,1, -0.146, 10459.223, 233.507, 52613.055 20/12/09,00:52:27,04,10,1, 11.8,1,1, -0.146, 10459.218, 233.478, 52613.080 20/12/09,00:52:27,05,10,1, 11.8,1,1, -0.146, 10459.246, 233.531, 52613.102 20/12/09,00:52:27,06,10,1, 11.8,1,1, -0.146, 10459.237, 233.449, 52613.072 20/12/09,00:52:27,07,10,1, 11.8,1,1, -0.146, 10459.193, 233.461, 52613.055 20/12/09,00:52:27,08,10,1, 11.8,1,1, -0.146, 10459.232, 233.519, 52613.086 20/12/09,00:52:27,09,10,1, 11.8,1,1, -0.146, 10459.248, 233.506, 52613.097 20/12/09,00:52:27,10,10,1, 11.8,1,1, -0.146, 10459.213, 233.503, 52613.099 20/12/09,00:52:27,11,10,1, 11.8,1,1, -0.146, 10459.194, 233.477, 52613.117 20/12/09,00:52:27,12,10,1, 11.8,1,1, -0.146, 10459.196, 233.468, 52613.093 20/12/09,00:52:27,13,10,1, 11.8,1,1, -0.146, 10459.240, 233.505, 52613.136 20/12/09,00:52:27,14,10,1, 11.8,1,1, -0.146, 10459.207, 233.446, 52613.097 20/12/09,00:52:27,15,10,1, 11.8,1,1, -0.146, 10459.153, 233.399, 52613.062 20/12/09,00:52:27,16,10,1, 11.8,1,1, -0.146, 10459.187, 233.442, 52613.076 20/12/09,00:52:27,17,10,1, 11.8,1,1, -0.146, 10459.186, 233.393, 52613.095 20/12/09,00:52:27,18,10,1, 11.8,1,1, -0.146, 10459.199, 233.444, 52613.090 20/12/09,00:52:27,19,10,1, 11.8,1,1, -0.146, 10459.224, 233.433, 52613.148 20/12/09,00:52:28,00,10,1, 11.8,1,1, -0.147, 10459.218, 233.433, 52613.148 20/12/09,00:52:28,01,10,1, 11.8,1,1, -0.147, 10459.206, 233.427, 52613.145 20/12/09,00:52:28,02,10,1, 11.8,1,1, -0.147, 10459.197, 233.444, 52613.100 20/12/09,00:52:28,03,10,1, 11.8,1,1, -0.147, 10459.204, 233.382, 52613.129 20/12/09,00:52:28,04,10,1, 11.8,1,1, -0.147, 10459.190, 233.431, 52613.130 20/12/09,00:52:28,05,10,1, 11.8,1,1, -0.147, 10459.191, 233.447, 52613.114 20/12/09,00:52:28,06,10,1, 11.8,1,1, -0.147, 10459.197, 233.379, 52613.122 20/12/09,00:52:28,07,10,1, 11.8,1,1, -0.147, 10459.198, 233.388, 52613.118 20/12/09,00:52:28,08,10,1, 11.8,1,1, -0.147, 10459.205, 233.436, 52613.181 20/12/09,00:52:28,09,10,1, 11.8,1,1, -0.147, 10459.246, 233.425, 52613.040 20/12/09,00:52:28,10,10,1, 11.8,1,1, -0.147, 10459.168, 233.387, 52613.188 20/12/09,00:52:28,11,10,1, 11.8,1,1, -0.147, 10459.209, 233.437, 52613.206 20/12/09,00:52:28,12,10,1, 11.8,1,1, -0.147, 10459.177, 233.364, 52613.118 20/12/09,00:52:28,13,10,1, 11.8,1,1, -0.147, 10459.229, 233.381, 52613.288 20/12/09,00:52:28,14,10,1, 11.8,1,1, -0.147, 10459.181, 233.414, 52613.156 20/12/09,00:52:28,15,10,1, 11.8,1,1, -0.147, 10459.179, 233.389, 52613.220 20/12/09,00:52:28,16,10,1, 11.8,1,1, -0.147, 10459.224, 233.442, 52613.214 20/12/09,00:52:28,17,10,1, 11.8,1,1, -0.147, 10459.204, 233.365, 52613.169 20/12/09,00:52:28,18,10,1, 11.8,1,1, -0.147, 10459.214, 233.420, 52613.187 20/12/09,00:52:28,19,10,1, 11.8,1,1, -0.147, 10459.237, 233.397, 52613.193 20/12/09,00:52:29,00,10,1, 11.9,1,1, -0.144, 10459.235, 233.397, 52613.193 20/12/09,00:52:29,01,10,1, 11.9,1,1, -0.144, 10459.228, 233.432, 52613.218 20/12/09,00:52:29,02,10,1, 11.9,1,1, -0.144, 10459.244, 233.386, 52613.199 20/12/09,00:52:29,03,10,1, 11.9,1,1, -0.144, 10459.202, 233.386, 52613.229 20/12/09,00:52:29,04,10,1, 11.9,1,1, -0.144, 10459.227, 233.376, 52613.214 20/12/09,00:52:29,05,10,1, 11.9,1,1, -0.144, 10459.252, 233.433, 52613.256 20/12/09,00:52:29,06,10,1, 11.9,1,1, -0.144, 10459.240, 233.427, 52613.254 20/12/09,00:52:29,07,10,1, 11.9,1,1, -0.144, 10459.228, 233.372, 52613.202 20/12/09,00:52:29,08,10,1, 11.9,1,1, -0.144, 10459.234, 233.417, 52613.290 20/12/09,00:52:29,09,10,1, 11.9,1,1, -0.144, 10459.217, 233.377, 52613.236 20/12/09,00:52:29,10,10,1, 11.9,1,1, -0.144, 10459.244, 233.420, 52613.282 20/12/09,00:52:29,11,10,1, 11.9,1,1, -0.144, 10459.225, 233.399, 52613.260 20/12/09,00:52:29,12,10,1, 11.9,1,1, -0.144, 10459.229, 233.357, 52613.264 20/12/09,00:52:29,13,10,1, 11.9,1,1, -0.144, 10459.227, 233.413, 52613.282 20/12/09,00:52:29,14,10,1, 11.9,1,1, -0.144, 10459.230, 233.440, 52613.279 20/12/09,00:52:29,15,10,1, 11.9,1,1, -0.144, 10459.209, 233.424, 52613.243 20/12/09,00:52:29,16,10,1, 11.9,1,1, -0.144, 10459.248, 233.443, 52613.345 20/12/09,00:52:29,17,10,1, 11.9,1,1, -0.144, 10459.238, 233.412, 52613.276 20/12/09,00:52:29,18,10,1, 11.9,1,1, -0.144, 10459.274, 233.478, 52613.356 20/12/09,00:52:29,19,10,1, 11.9,1,1, -0.144, 10459.275, 233.423, 52612.993 20/12/09,00:52:30,00,09,1, 11.9,1,1, -0.147, 10459.268, 233.423, 52612.993 20/12/09,00:52:30,01,09,1, 11.9,1,1, -0.147, 10459.216, 233.430, 52613.362 20/12/09,00:52:30,02,09,1, 11.9,1,1, -0.147, 10459.254, 233.448, 52613.332 20/12/09,00:52:30,03,09,1, 11.9,1,1, -0.147, 10459.252, 233.496, 52613.365 20/12/09,00:52:30,04,09,1, 11.9,1,1, -0.147, 10459.234, 233.512, 52613.372 20/12/09,00:52:30,05,09,1, 11.9,1,1, -0.147, 10459.234, 233.450, 52613.278 20/12/09,00:52:30,06,09,1, 11.9,1,1, -0.147, 10459.244, 233.477, 52613.380 20/12/09,00:52:30,07,09,1, 11.9,1,1, -0.147, 10459.243, 233.486, 52613.394 20/12/09,00:52:30,08,09,1, 11.9,1,1, -0.147, 10459.206, 233.499, 52613.495 20/12/09,00:52:30,09,09,1, 11.9,1,1, -0.147, 10459.260, 233.495, 52613.499 20/12/09,00:52:30,10,09,1, 11.9,1,1, -0.147, 10459.238, 233.488, 52613.351 20/12/09,00:52:30,11,09,1, 11.9,1,1, -0.147, 10459.251, 233.539, 52613.426 20/12/09,00:52:30,12,09,1, 11.9,1,1, -0.147, 10459.214, 233.496, 52613.366 20/12/09,00:52:30,13,09,1, 11.9,1,1, -0.147, 10459.247, 233.481, 52613.387 20/12/09,00:52:30,14,09,1, 11.9,1,1, -0.147, 10459.254, 233.578, 52613.462 20/12/09,00:52:30,15,09,1, 11.9,1,1, -0.147, 10459.213, 233.504, 52613.374 20/12/09,00:52:30,16,09,1, 11.9,1,1, -0.147, 10459.265, 233.562, 52613.409 20/12/09,00:52:30,17,09,1, 11.9,1,1, -0.147, 10459.234, 233.583, 52613.458 20/12/09,00:52:30,18,09,1, 11.9,1,1, -0.147, 10459.256, 233.587, 52613.491 20/12/09,00:52:30,19,09,1, 11.9,1,1, -0.147, 10459.254, 233.626, 52613.498 20/12/09,00:52:31,00,11,1, 11.8,1,1, -0.149, 10459.251, 233.626, 52613.498 20/12/09,00:52:31,01,11,1, 11.8,1,1, -0.149, 10459.255, 233.639, 52613.512 20/12/09,00:52:31,02,11,1, 11.8,1,1, -0.149, 10459.274, 233.646, 52613.508 20/12/09,00:52:31,03,11,1, 11.8,1,1, -0.149, 10459.238, 233.632, 52613.518 20/12/09,00:52:31,04,11,1, 11.8,1,1, -0.149, 10459.248, 233.669, 52613.508 20/12/09,00:52:31,05,11,1, 11.8,1,1, -0.149, 10459.247, 233.697, 52613.524 20/12/09,00:52:31,06,11,1, 11.8,1,1, -0.149, 10459.231, 233.639, 52613.472 20/12/09,00:52:31,07,11,1, 11.8,1,1, -0.149, 10459.242, 233.651, 52613.477 20/12/09,00:52:31,08,11,1, 11.8,1,1, -0.149, 10459.228, 233.628, 52613.480 20/12/09,00:52:31,09,11,1, 11.8,1,1, -0.149, 10459.215, 233.670, 52613.509 20/12/09,00:52:31,10,11,1, 11.8,1,1, -0.149, 10459.262, 233.730, 52613.576 20/12/09,00:52:31,11,11,1, 11.8,1,1, -0.149, 10459.234, 233.709, 52613.571 20/12/09,00:52:31,12,11,1, 11.8,1,1, -0.149, 10459.266, 233.777, 52613.564 20/12/09,00:52:31,13,11,1, 11.8,1,1, -0.149, 10459.209, 233.751, 52613.598 20/12/09,00:52:31,14,11,1, 11.8,1,1, -0.149, 10459.220, 233.705, 52613.533 20/12/09,00:52:31,15,11,1, 11.8,1,1, -0.149, 10459.221, 233.777, 52613.585 20/12/09,00:52:31,16,11,1, 11.8,1,1, -0.149, 10459.232, 233.823, 52613.628 20/12/09,00:52:31,17,11,1, 11.8,1,1, -0.149, 10459.213, 233.775, 52613.572 20/12/09,00:52:31,18,11,1, 11.8,1,1, -0.149, 10459.208, 233.815, 52613.621 20/12/09,00:52:31,19,11,1, 11.8,1,1, -0.149, 10459.234, 233.826, 52613.658 20/12/09,00:52:32,00,09,1, 11.8,1,1, -0.145, 10459.226, 233.826, 52613.658 20/12/09,00:52:32,01,09,1, 11.8,1,1, -0.145, 10459.203, 233.871, 52613.585 20/12/09,00:52:32,02,09,1, 11.8,1,1, -0.145, 10459.260, 233.889, 52613.609 20/12/09,00:52:32,03,09,1, 11.8,1,1, -0.145, 10459.170, 233.911, 52613.668 20/12/09,00:52:32,04,09,1, 11.8,1,1, -0.145, 10459.202, 233.941, 52613.681 20/12/09,00:52:32,05,09,1, 11.8,1,1, -0.145, 10459.213, 233.929, 52613.691 20/12/09,00:52:32,06,09,1, 11.8,1,1, -0.145, 10459.207, 233.962, 52613.699 20/12/09,00:52:32,07,09,1, 11.8,1,1, -0.145, 10459.217, 233.986, 52613.728 20/12/09,00:52:32,08,09,1, 11.8,1,1, -0.145, 10459.200, 233.965, 52613.714 20/12/09,00:52:32,09,09,1, 11.8,1,1, -0.145, 10459.187, 234.015, 52613.684 20/12/09,00:52:32,10,09,1, 11.8,1,1, -0.145, 10459.200, 234.007, 52613.712 20/12/09,00:52:32,11,09,1, 11.8,1,1, -0.145, 10459.211, 234.052, 52613.734 20/12/09,00:52:32,12,09,1, 11.8,1,1, -0.145, 10459.184, 234.080, 52613.753 20/12/09,00:52:32,13,09,1, 11.8,1,1, -0.145, 10459.181, 234.066, 52613.772 20/12/09,00:52:32,14,09,1, 11.8,1,1, -0.145, 10459.184, 234.115, 52613.781 20/12/09,00:52:32,15,09,1, 11.8,1,1, -0.145, 10459.169, 234.080, 52613.742 20/12/09,00:52:32,16,09,1, 11.8,1,1, -0.145, 10459.197, 234.104, 52613.779 20/12/09,00:52:32,17,09,1, 11.8,1,1, -0.145, 10459.191, 234.185, 52613.789 20/12/09,00:52:32,18,09,1, 11.8,1,1, -0.145, 10459.188, 234.201, 52613.777 20/12/09,00:52:32,19,09,1, 11.8,1,1, -0.145, 10459.180, 234.159, 52613.756 20/12/09,00:52:33,00,10,1, 11.9,1,1, -0.146, 10459.176, 234.159, 52613.756 20/12/09,00:52:33,01,10,1, 11.9,1,1, -0.146, 10459.178, 234.209, 52613.875 20/12/09,00:52:33,02,10,1, 11.9,1,1, -0.146, 10459.214, 234.288, 52613.865 20/12/09,00:52:33,03,10,1, 11.9,1,1, -0.146, 10459.170, 234.277, 52613.863 20/12/09,00:52:33,04,10,1, 11.9,1,1, -0.146, 10459.201, 234.337, 52613.886 20/12/09,00:52:33,05,10,1, 11.9,1,1, -0.146, 10459.193, 234.343, 52613.913 20/12/09,00:52:33,06,10,1, 11.9,1,1, -0.146, 10459.178, 234.364, 52613.916 20/12/09,00:52:33,07,10,1, 11.9,1,1, -0.146, 10459.199, 234.362, 52613.894 20/12/09,00:52:33,08,10,1, 11.9,1,1, -0.146, 10459.170, 234.356, 52613.899 20/12/09,00:52:33,09,10,1, 11.9,1,1, -0.146, 10459.186, 234.369, 52613.884 20/12/09,00:52:33,10,10,1, 11.9,1,1, -0.146, 10459.180, 234.397, 52613.917 20/12/09,00:52:33,11,10,1, 11.9,1,1, -0.146, 10459.166, 234.414, 52613.965 20/12/09,00:52:33,12,10,1, 11.9,1,1, -0.146, 10459.179, 234.454, 52613.930 20/12/09,00:52:33,13,10,1, 11.9,1,1, -0.146, 10459.159, 234.482, 52613.939 20/12/09,00:52:33,14,10,1, 11.9,1,1, -0.146, 10459.192, 234.474, 52613.969 20/12/09,00:52:33,15,10,1, 11.9,1,1, -0.146, 10459.200, 234.511, 52613.999 20/12/09,00:52:33,16,10,1, 11.9,1,1, -0.146, 10459.191, 234.525, 52613.969 20/12/09,00:52:33,17,10,1, 11.9,1,1, -0.146, 10459.145, 234.499, 52613.937 20/12/09,00:52:33,18,10,1, 11.9,1,1, -0.146, 10459.183, 234.521, 52613.905 20/12/09,00:52:33,19,10,1, 11.9,1,1, -0.146, 10459.191, 234.613, 52614.014 20/12/09,00:52:34,00,10,1, 11.9,1,1, -0.147, 10459.185, 234.613, 52614.014 20/12/09,00:52:34,01,10,1, 11.9,1,1, -0.147, 10459.202, 234.658, 52613.989 20/12/09,00:52:34,02,10,1, 11.9,1,1, -0.147, 10459.171, 234.681, 52614.010 20/12/09,00:52:34,03,10,1, 11.9,1,1, -0.147, 10459.186, 234.647, 52614.017 20/12/09,00:52:34,04,10,1, 11.9,1,1, -0.147, 10459.184, 234.699, 52614.017 20/12/09,00:52:34,05,10,1, 11.9,1,1, -0.147, 10459.186, 234.734, 52614.035 20/12/09,00:52:34,06,10,1, 11.9,1,1, -0.147, 10459.167, 234.760, 52614.067 20/12/09,00:52:34,07,10,1, 11.9,1,1, -0.147, 10459.178, 234.771, 52614.066 20/12/09,00:52:34,08,10,1, 11.9,1,1, -0.147, 10459.177, 234.775, 52614.075 20/12/09,00:52:34,09,10,1, 11.9,1,1, -0.147, 10459.183, 234.805, 52614.091 20/12/09,00:52:34,10,10,1, 11.9,1,1, -0.147, 10459.183, 234.799, 52614.068 20/12/09,00:52:34,11,10,1, 11.9,1,1, -0.147, 10459.159, 234.805, 52614.022 20/12/09,00:52:34,12,10,1, 11.9,1,1, -0.147, 10459.159, 234.889, 52614.086 20/12/09,00:52:34,13,10,1, 11.9,1,1, -0.147, 10459.151, 234.891, 52614.074 20/12/09,00:52:34,14,10,1, 11.9,1,1, -0.147, 10459.154, 234.897, 52614.118 20/12/09,00:52:34,15,10,1, 11.9,1,1, -0.147, 10459.163, 234.942, 52614.126 20/12/09,00:52:34,16,10,1, 11.9,1,1, -0.147, 10459.151, 234.923, 52614.068 20/12/09,00:52:34,17,10,1, 11.9,1,1, -0.147, 10459.131, 234.954, 52614.075 20/12/09,00:52:34,18,10,1, 11.9,1,1, -0.147, 10459.131, 234.967, 52614.105 20/12/09,00:52:34,19,10,1, 11.9,1,1, -0.147, 10459.144, 235.016, 52614.160 20/12/09,00:52:35,00,10,1, 11.8,1,1, -0.144, 10459.143, 235.016, 52614.160 20/12/09,00:52:35,01,10,1, 11.8,1,1, -0.144, 10459.132, 235.060, 52614.153 20/12/09,00:52:35,02,10,1, 11.8,1,1, -0.144, 10459.118, 235.018, 52614.121 20/12/09,00:52:35,03,10,1, 11.8,1,1, -0.144, 10459.141, 235.099, 52614.174 20/12/09,00:52:35,04,10,1, 11.8,1,1, -0.144, 10459.103, 235.083, 52614.108 20/12/09,00:52:35,05,10,1, 11.8,1,1, -0.144, 10459.105, 235.123, 52614.148 20/12/09,00:52:35,06,10,1, 11.8,1,1, -0.144, 10459.099, 235.093, 52614.112 20/12/09,00:52:35,07,10,1, 11.8,1,1, -0.144, 10459.114, 235.187, 52614.198 20/12/09,00:52:35,08,10,1, 11.8,1,1, -0.144, 10459.100, 235.195, 52614.174 20/12/09,00:52:35,09,10,1, 11.8,1,1, -0.144, 10459.100, 235.198, 52614.199 20/12/09,00:52:35,10,10,1, 11.8,1,1, -0.144, 10459.106, 235.233, 52614.232 20/12/09,00:52:35,11,10,1, 11.8,1,1, -0.144, 10459.064, 235.245, 52614.143 20/12/09,00:52:35,12,10,1, 11.8,1,1, -0.144, 10459.055, 235.240, 52614.166 20/12/09,00:52:35,13,10,1, 11.8,1,1, -0.144, 10459.052, 235.312, 52614.194 20/12/09,00:52:35,14,10,1, 11.8,1,1, -0.144, 10459.043, 235.258, 52614.162 20/12/09,00:52:35,15,10,1, 11.8,1,1, -0.144, 10459.033, 235.335, 52614.215 20/12/09,00:52:35,16,10,1, 11.8,1,1, -0.144, 10459.066, 235.371, 52614.204 20/12/09,00:52:35,17,10,1, 11.8,1,1, -0.144, 10459.039, 235.382, 52614.202 20/12/09,00:52:35,18,10,1, 11.8,1,1, -0.144, 10459.061, 235.449, 52614.248 20/12/09,00:52:35,19,10,1, 11.8,1,1, -0.144, 10459.065, 235.449, 52614.226 20/12/09,00:52:36,00,10,1, 11.8,1,1, -0.144, 10459.059, 235.449, 52614.226 20/12/09,00:52:36,01,10,1, 11.8,1,1, -0.144, 10459.046, 235.474, 52614.188 20/12/09,00:52:36,02,10,1, 11.8,1,1, -0.144, 10459.009, 235.469, 52613.968 20/12/09,00:52:36,03,10,1, 11.8,1,1, -0.144, 10459.011, 235.491, 52614.328 20/12/09,00:52:36,04,10,1, 11.8,1,1, -0.144, 10459.021, 235.531, 52614.287 20/12/09,00:52:36,05,10,1, 11.8,1,1, -0.144, 10459.057, 235.582, 52614.295 20/12/09,00:52:36,06,10,1, 11.8,1,1, -0.144, 10458.995, 235.562, 52614.284 20/12/09,00:52:36,07,10,1, 11.8,1,1, -0.144, 10459.007, 235.560, 52614.232 20/12/09,00:52:36,08,10,1, 11.8,1,1, -0.144, 10458.999, 235.636, 52614.296 20/12/09,00:52:36,09,10,1, 11.8,1,1, -0.144, 10458.969, 235.593, 52614.261 20/12/09,00:52:36,10,10,1, 11.8,1,1, -0.144, 10459.025, 235.684, 52614.313 20/12/09,00:52:36,11,10,1, 11.8,1,1, -0.144, 10458.992, 235.629, 52614.271 20/12/09,00:52:36,12,10,1, 11.8,1,1, -0.144, 10458.975, 235.647, 52614.248 20/12/09,00:52:36,13,10,1, 11.8,1,1, -0.144, 10458.957, 235.675, 52614.223 20/12/09,00:52:36,14,10,1, 11.8,1,1, -0.144, 10458.975, 235.691, 52614.255 20/12/09,00:52:36,15,10,1, 11.8,1,1, -0.144, 10458.948, 235.760, 52614.281 20/12/09,00:52:36,16,10,1, 11.8,1,1, -0.144, 10458.960, 235.795, 52614.286 20/12/09,00:52:36,17,10,1, 11.8,1,1, -0.144, 10458.964, 235.783, 52614.268 20/12/09,00:52:36,18,10,1, 11.8,1,1, -0.144, 10458.949, 235.843, 52614.296 20/12/09,00:52:36,19,10,1, 11.8,1,1, -0.144, 10458.971, 235.867, 52614.289 20/12/09,00:52:37,00,10,1, 11.8,1,1, -0.148, 10458.968, 235.867, 52614.289 20/12/09,00:52:37,01,10,1, 11.8,1,1, -0.148, 10458.926, 235.853, 52614.222 20/12/09,00:52:37,02,10,1, 11.8,1,1, -0.148, 10458.942, 235.868, 52614.253 20/12/09,00:52:37,03,10,1, 11.8,1,1, -0.148, 10458.916, 235.890, 52614.260 20/12/09,00:52:37,04,10,1, 11.8,1,1, -0.148, 10458.944, 235.962, 52614.321 20/12/09,00:52:37,05,10,1, 11.8,1,1, -0.148, 10458.893, 235.899, 52614.253 20/12/09,00:52:37,06,10,1, 11.8,1,1, -0.148, 10458.933, 235.912, 52614.259 20/12/09,00:52:37,07,10,1, 11.8,1,1, -0.148, 10458.902, 235.935, 52614.258 20/12/09,00:52:37,08,10,1, 11.8,1,1, -0.148, 10458.932, 236.017, 52614.279 20/12/09,00:52:37,09,10,1, 11.8,1,1, -0.148, 10458.919, 235.990, 52614.274 20/12/09,00:52:37,10,10,1, 11.8,1,1, -0.148, 10458.905, 236.013, 52614.241 20/12/09,00:52:37,11,10,1, 11.8,1,1, -0.148, 10458.929, 236.030, 52614.305 20/12/09,00:52:37,12,10,1, 11.8,1,1, -0.148, 10458.895, 236.018, 52614.228 20/12/09,00:52:37,13,10,1, 11.8,1,1, -0.148, 10458.927, 236.081, 52614.267 20/12/09,00:52:37,14,10,1, 11.8,1,1, -0.148, 10458.905, 236.096, 52614.261 20/12/09,00:52:37,15,10,1, 11.8,1,1, -0.148, 10458.921, 236.047, 52614.214 20/12/09,00:52:37,16,10,1, 11.8,1,1, -0.148, 10458.924, 236.128, 52614.280 20/12/09,00:52:37,17,10,1, 11.8,1,1, -0.148, 10458.905, 236.093, 52614.216 20/12/09,00:52:37,18,10,1, 11.8,1,1, -0.148, 10458.917, 236.153, 52614.239 20/12/09,00:52:37,19,10,1, 11.8,1,1, -0.148, 10458.907, 236.132, 52614.186 20/12/09,00:52:38,00,11,1, 11.8,1,1, -0.148, 10458.901, 236.132, 52614.186 20/12/09,00:52:38,01,11,1, 11.8,1,1, -0.148, 10458.919, 236.192, 52614.256 20/12/09,00:52:38,02,11,1, 11.8,1,1, -0.148, 10458.907, 236.172, 52614.233 20/12/09,00:52:38,03,11,1, 11.8,1,1, -0.148, 10458.907, 236.181, 52614.191 20/12/09,00:52:38,04,11,1, 11.8,1,1, -0.148, 10458.948, 236.237, 52614.256 20/12/09,00:52:38,05,11,1, 11.8,1,1, -0.148, 10458.938, 236.219, 52614.229 20/12/09,00:52:38,06,11,1, 11.8,1,1, -0.148, 10458.957, 236.265, 52614.250 20/12/09,00:52:38,07,11,1, 11.8,1,1, -0.148, 10458.951, 236.237, 52614.178 20/12/09,00:52:38,08,11,1, 11.8,1,1, -0.148, 10458.938, 236.267, 52614.261 20/12/09,00:52:38,09,11,1, 11.8,1,1, -0.148, 10458.919, 236.277, 52614.229 20/12/09,00:52:38,10,11,1, 11.8,1,1, -0.148, 10458.920, 236.254, 52614.198 20/12/09,00:52:38,11,11,1, 11.8,1,1, -0.148, 10458.940, 236.267, 52614.226 20/12/09,00:52:38,12,11,1, 11.8,1,1, -0.148, 10458.922, 236.277, 52614.152 20/12/09,00:52:38,13,11,1, 11.8,1,1, -0.148, 10458.925, 236.321, 52614.227 20/12/09,00:52:38,14,11,1, 11.8,1,1, -0.148, 10458.943, 236.317, 52614.195 20/12/09,00:52:38,15,11,1, 11.8,1,1, -0.148, 10458.941, 236.295, 52614.191 20/12/09,00:52:38,16,11,1, 11.8,1,1, -0.148, 10458.931, 236.295, 52614.128 20/12/09,00:52:38,17,11,1, 11.8,1,1, -0.148, 10458.916, 236.335, 52614.267 20/12/09,00:52:38,18,11,1, 11.8,1,1, -0.148, 10458.969, 236.374, 52614.259 20/12/09,00:52:38,19,11,1, 11.8,1,1, -0.148, 10458.977, 236.381, 52614.184 20/12/09,00:52:39,00,11,1, 11.9,1,1, -0.143, 10458.976, 236.381, 52614.184 20/12/09,00:52:39,01,11,1, 11.9,1,1, -0.143, 10458.932, 236.320, 52614.146 20/12/09,00:52:39,02,11,1, 11.9,1,1, -0.143, 10458.976, 236.388, 52614.168 20/12/09,00:52:39,03,11,1, 11.9,1,1, -0.143, 10458.988, 236.438, 52614.180 20/12/09,00:52:39,04,11,1, 11.9,1,1, -0.143, 10458.982, 236.410, 52614.203 20/12/09,00:52:39,05,11,1, 11.9,1,1, -0.143, 10458.951, 236.389, 52614.143 20/12/09,00:52:39,06,11,1, 11.9,1,1, -0.143, 10458.958, 236.352, 52614.095 20/12/09,00:52:39,07,11,1, 11.9,1,1, -0.143, 10458.959, 236.355, 52614.095 20/12/09,00:52:39,08,11,1, 11.9,1,1, -0.143, 10458.970, 236.393, 52614.093 20/12/09,00:52:39,09,11,1, 11.9,1,1, -0.143, 10459.007, 236.381, 52614.111 20/12/09,00:52:39,10,11,1, 11.9,1,1, -0.143, 10458.975, 236.376, 52614.084 20/12/09,00:52:39,11,11,1, 11.9,1,1, -0.143, 10458.986, 236.399, 52614.098 20/12/09,00:52:39,12,11,1, 11.9,1,1, -0.143, 10458.985, 236.403, 52614.070 20/12/09,00:52:39,13,11,1, 11.9,1,1, -0.143, 10458.974, 236.389, 52614.073 20/12/09,00:52:39,14,11,1, 11.9,1,1, -0.143, 10459.012, 236.449, 52614.088 20/12/09,00:52:39,15,11,1, 11.9,1,1, -0.143, 10459.014, 236.441, 52614.098 20/12/09,00:52:39,16,11,1, 11.9,1,1, -0.143, 10459.031, 236.436, 52614.091 20/12/09,00:52:39,17,11,1, 11.9,1,1, -0.143, 10459.040, 236.465, 52614.135 20/12/09,00:52:39,18,11,1, 11.9,1,1, -0.143, 10459.054, 236.460, 52614.083 20/12/09,00:52:39,19,11,1, 11.9,1,1, -0.143, 10459.051, 236.449, 52614.020 20/12/09,00:52:40,00,11,1, 11.9,1,1, -0.144, 10459.051, 236.449, 52614.020 20/12/09,00:52:40,01,11,1, 11.9,1,1, -0.144, 10459.007, 236.429, 52613.980 20/12/09,00:52:40,02,11,1, 11.9,1,1, -0.144, 10459.037, 236.450, 52613.997 20/12/09,00:52:40,03,11,1, 11.9,1,1, -0.144, 10459.021, 236.416, 52614.016 20/12/09,00:52:40,04,11,1, 11.9,1,1, -0.144, 10459.038, 236.438, 52613.985 20/12/09,00:52:40,05,11,1, 11.9,1,1, -0.144, 10459.073, 236.508, 52614.062 20/12/09,00:52:40,06,11,1, 11.9,1,1, -0.144, 10459.047, 236.454, 52614.002 20/12/09,00:52:40,07,11,1, 11.9,1,1, -0.144, 10459.053, 236.412, 52613.993 20/12/09,00:52:40,08,11,1, 11.9,1,1, -0.144, 10459.052, 236.442, 52614.041 20/12/09,00:52:40,09,11,1, 11.9,1,1, -0.144, 10459.089, 236.476, 52613.986 20/12/09,00:52:40,10,11,1, 11.9,1,1, -0.144, 10459.093, 236.456, 52613.985 20/12/09,00:52:40,11,11,1, 11.9,1,1, -0.144, 10459.092, 236.489, 52613.989 20/12/09,00:52:40,12,11,1, 11.9,1,1, -0.144, 10459.054, 236.470, 52614.229 20/12/09,00:52:40,13,11,1, 11.9,1,1, -0.144, 10459.112, 236.464, 52613.958 20/12/09,00:52:40,14,11,1, 11.9,1,1, -0.144, 10459.121, 236.503, 52613.929 20/12/09,00:52:40,15,11,1, 11.9,1,1, -0.144, 10459.150, 236.465, 52613.911 20/12/09,00:52:40,16,11,1, 11.9,1,1, -0.144, 10459.129, 236.503, 52613.902 20/12/09,00:52:40,17,11,1, 11.9,1,1, -0.144, 10459.130, 236.475, 52613.900 20/12/09,00:52:40,18,11,1, 11.9,1,1, -0.144, 10459.106, 236.510, 52613.905 20/12/09,00:52:40,19,11,1, 11.9,1,1, -0.144, 10459.127, 236.529, 52613.924 20/12/09,00:52:41,00,11,1, 11.8,1,1, -0.142, 10459.126, 236.529, 52613.924 20/12/09,00:52:41,01,11,1, 11.8,1,1, -0.142, 10459.178, 236.540, 52613.947 20/12/09,00:52:41,02,11,1, 11.8,1,1, -0.142, 10459.133, 236.471, 52613.893 20/12/09,00:52:41,03,11,1, 11.8,1,1, -0.142, 10459.135, 236.476, 52613.871 20/12/09,00:52:41,04,11,1, 11.8,1,1, -0.142, 10459.153, 236.530, 52613.945 20/12/09,00:52:41,05,11,1, 11.8,1,1, -0.142, 10459.172, 236.542, 52613.922 20/12/09,00:52:41,06,11,1, 11.8,1,1, -0.142, 10459.136, 236.519, 52613.899 20/12/09,00:52:41,07,11,1, 11.8,1,1, -0.142, 10459.123, 236.490, 52613.849 20/12/09,00:52:41,08,11,1, 11.8,1,1, -0.142, 10459.172, 236.560, 52613.916 20/12/09,00:52:41,09,11,1, 11.8,1,1, -0.142, 10459.136, 236.474, 52613.857 20/12/09,00:52:41,10,11,1, 11.8,1,1, -0.142, 10459.175, 236.524, 52613.890 20/12/09,00:52:41,11,11,1, 11.8,1,1, -0.142, 10459.179, 236.491, 52613.875 20/12/09,00:52:41,12,11,1, 11.8,1,1, -0.142, 10459.142, 236.535, 52613.896 20/12/09,00:52:41,13,11,1, 11.8,1,1, -0.142, 10459.171, 236.503, 52613.861 20/12/09,00:52:41,14,11,1, 11.8,1,1, -0.142, 10459.154, 236.512, 52613.861 20/12/09,00:52:41,15,11,1, 11.8,1,1, -0.142, 10459.165, 236.548, 52613.892 20/12/09,00:52:41,16,11,1, 11.8,1,1, -0.142, 10459.188, 236.583, 52613.899 20/12/09,00:52:41,17,11,1, 11.8,1,1, -0.142, 10459.194, 236.612, 52613.930 20/12/09,00:52:41,18,11,1, 11.8,1,1, -0.142, 10459.180, 236.543, 52613.847 20/12/09,00:52:41,19,11,1, 11.8,1,1, -0.142, 10459.204, 236.576, 52613.843 20/12/09,00:52:42,00,11,1, 11.8,1,1, -0.146, 10459.201, 236.576, 52613.843 20/12/09,00:52:42,01,11,1, 11.8,1,1, -0.146, 10459.204, 236.640, 52613.893 20/12/09,00:52:42,02,11,1, 11.8,1,1, -0.146, 10459.183, 236.611, 52613.867 20/12/09,00:52:42,03,11,1, 11.8,1,1, -0.146, 10459.188, 236.601, 52613.873 20/12/09,00:52:42,04,11,1, 11.8,1,1, -0.146, 10459.194, 236.602, 52613.851 20/12/09,00:52:42,05,11,1, 11.8,1,1, -0.146, 10459.191, 236.595, 52613.891 20/12/09,00:52:42,06,11,1, 11.8,1,1, -0.146, 10459.191, 236.617, 52613.857 20/12/09,00:52:42,07,11,1, 11.8,1,1, -0.146, 10459.191, 236.619, 52613.852 20/12/09,00:52:42,08,11,1, 11.8,1,1, -0.146, 10459.192, 236.663, 52613.869 20/12/09,00:52:42,09,11,1, 11.8,1,1, -0.146, 10459.147, 236.622, 52613.800 20/12/09,00:52:42,10,11,1, 11.8,1,1, -0.146, 10459.175, 236.652, 52613.836 20/12/09,00:52:42,11,11,1, 11.8,1,1, -0.146, 10459.170, 236.687, 52613.873 20/12/09,00:52:42,12,11,1, 11.8,1,1, -0.146, 10459.205, 236.708, 52613.899 20/12/09,00:52:42,13,11,1, 11.8,1,1, -0.146, 10459.187, 236.654, 52613.851 20/12/09,00:52:42,14,11,1, 11.8,1,1, -0.146, 10459.207, 236.713, 52613.741 20/12/09,00:52:42,15,11,1, 11.8,1,1, -0.146, 10459.189, 236.677, 52613.945 20/12/09,00:52:42,16,11,1, 11.8,1,1, -0.146, 10459.196, 236.747, 52613.914 20/12/09,00:52:42,17,11,1, 11.8,1,1, -0.146, 10459.181, 236.738, 52613.892 20/12/09,00:52:42,18,11,1, 11.8,1,1, -0.146, 10459.163, 236.723, 52613.867 20/12/09,00:52:42,19,11,1, 11.8,1,1, -0.146, 10459.163, 236.745, 52613.847 20/12/09,00:52:43,00,11,1, 11.9,1,1, -0.144, 10459.160, 236.745, 52613.847 20/12/09,00:52:43,01,11,1, 11.9,1,1, -0.144, 10459.178, 236.785, 52613.842 20/12/09,00:52:43,02,11,1, 11.9,1,1, -0.144, 10459.176, 236.799, 52613.860 20/12/09,00:52:43,03,11,1, 11.9,1,1, -0.144, 10459.179, 236.818, 52613.857 20/12/09,00:52:43,04,11,1, 11.9,1,1, -0.144, 10459.161, 236.786, 52613.868 20/12/09,00:52:43,05,11,1, 11.9,1,1, -0.144, 10459.154, 236.797, 52613.816 20/12/09,00:52:43,06,11,1, 11.9,1,1, -0.144, 10459.173, 236.843, 52613.891 20/12/09,00:52:43,07,11,1, 11.9,1,1, -0.144, 10459.156, 236.838, 52613.869 20/12/09,00:52:43,08,11,1, 11.9,1,1, -0.144, 10459.196, 236.888, 52613.876 20/12/09,00:52:43,09,11,1, 11.9,1,1, -0.144, 10459.137, 236.840, 52613.830 20/12/09,00:52:43,10,11,1, 11.9,1,1, -0.144, 10459.171, 236.879, 52614.039 20/12/09,00:52:43,11,11,1, 11.9,1,1, -0.144, 10459.157, 236.813, 52613.760 20/12/09,00:52:43,12,11,1, 11.9,1,1, -0.144, 10459.133, 236.873, 52613.799 20/12/09,00:52:43,13,11,1, 11.9,1,1, -0.144, 10459.142, 236.916, 52613.836 20/12/09,00:52:43,14,11,1, 11.9,1,1, -0.144, 10459.164, 236.906, 52613.851 20/12/09,00:52:43,15,11,1, 11.9,1,1, -0.144, 10459.128, 236.895, 52613.848 20/12/09,00:52:43,16,11,1, 11.9,1,1, -0.144, 10459.150, 236.918, 52613.856 20/12/09,00:52:43,17,11,1, 11.9,1,1, -0.144, 10459.114, 236.907, 52613.857 20/12/09,00:52:43,18,11,1, 11.9,1,1, -0.144, 10459.147, 236.961, 52613.861 20/12/09,00:52:43,19,11,1, 11.9,1,1, -0.144, 10459.122, 236.925, 52613.847 20/12/09,00:52:44,00,11,1, 11.9,1,1, -0.142, 10459.118, 236.925, 52613.847 20/12/09,00:52:44,01,11,1, 11.9,1,1, -0.142, 10459.115, 236.982, 52613.873 20/12/09,00:52:44,02,11,1, 11.9,1,1, -0.142, 10459.129, 236.929, 52613.802 20/12/09,00:52:44,03,11,1, 11.9,1,1, -0.142, 10459.144, 237.003, 52613.902 20/12/09,00:52:44,04,11,1, 11.9,1,1, -0.142, 10459.117, 236.947, 52613.817 20/12/09,00:52:44,05,11,1, 11.9,1,1, -0.142, 10459.138, 236.995, 52613.879 20/12/09,00:52:44,06,11,1, 11.9,1,1, -0.142, 10459.132, 237.019, 52613.893 20/12/09,00:52:44,07,11,1, 11.9,1,1, -0.142, 10459.104, 236.993, 52613.866 20/12/09,00:52:44,08,11,1, 11.9,1,1, -0.142, 10459.097, 237.012, 52613.815 20/12/09,00:52:44,09,11,1, 11.9,1,1, -0.142, 10459.086, 237.007, 52613.827 20/12/09,00:52:44,10,11,1, 11.9,1,1, -0.142, 10459.091, 237.043, 52613.853 20/12/09,00:52:44,11,11,1, 11.9,1,1, -0.142, 10459.100, 237.046, 52613.889 20/12/09,00:52:44,12,11,1, 11.9,1,1, -0.142, 10459.099, 237.002, 52613.807 20/12/09,00:52:44,13,11,1, 11.9,1,1, -0.142, 10459.118, 237.096, 52613.894 20/12/09,00:52:44,14,11,1, 11.9,1,1, -0.142, 10459.124, 237.097, 52613.897 20/12/09,00:52:44,15,11,1, 11.9,1,1, -0.142, 10459.116, 237.083, 52613.871 20/12/09,00:52:44,16,11,1, 11.9,1,1, -0.142, 10459.078, 237.045, 52613.816 20/12/09,00:52:44,17,11,1, 11.9,1,1, -0.142, 10459.084, 237.045, 52613.803 20/12/09,00:52:44,18,11,1, 11.9,1,1, -0.142, 10459.108, 237.096, 52613.893 20/12/09,00:52:44,19,11,1, 11.9,1,1, -0.142, 10459.104, 237.095, 52613.830 20/12/09,00:52:45,00,11,1, 11.8,1,1, -0.143, 10459.101, 237.095, 52613.830 20/12/09,00:52:45,01,11,1, 11.8,1,1, -0.143, 10459.116, 237.155, 52613.878 20/12/09,00:52:45,02,11,1, 11.8,1,1, -0.143, 10459.131, 237.109, 52613.899 20/12/09,00:52:45,03,11,1, 11.8,1,1, -0.143, 10459.100, 237.142, 52613.871 20/12/09,00:52:45,04,11,1, 11.8,1,1, -0.143, 10459.110, 237.139, 52613.860 20/12/09,00:52:45,05,11,1, 11.8,1,1, -0.143, 10459.107, 237.164, 52613.864 20/12/09,00:52:45,06,11,1, 11.8,1,1, -0.143, 10459.115, 237.153, 52613.861 20/12/09,00:52:45,07,11,1, 11.8,1,1, -0.143, 10459.114, 237.163, 52613.796 20/12/09,00:52:45,08,11,1, 11.8,1,1, -0.143, 10459.120, 237.187, 52613.833 20/12/09,00:52:45,09,11,1, 11.8,1,1, -0.143, 10459.091, 237.172, 52613.823 20/12/09,00:52:45,10,11,1, 11.8,1,1, -0.143, 10459.093, 237.194, 52613.848 20/12/09,00:52:45,11,11,1, 11.8,1,1, -0.143, 10459.092, 237.192, 52613.825 20/12/09,00:52:45,12,11,1, 11.8,1,1, -0.143, 10459.118, 237.210, 52613.886 20/12/09,00:52:45,13,11,1, 11.8,1,1, -0.143, 10459.114, 237.221, 52613.881 20/12/09,00:52:45,14,11,1, 11.8,1,1, -0.143, 10459.101, 237.192, 52613.843 20/12/09,00:52:45,15,11,1, 11.8,1,1, -0.143, 10459.115, 237.223, 52613.892 20/12/09,00:52:45,16,11,1, 11.8,1,1, -0.143, 10459.067, 237.175, 52613.797 20/12/09,00:52:45,17,11,1, 11.8,1,1, -0.143, 10459.084, 237.159, 52613.773 20/12/09,00:52:45,18,11,1, 11.8,1,1, -0.143, 10459.110, 237.236, 52613.850 20/12/09,00:52:45,19,11,1, 11.8,1,1, -0.143, 10459.094, 237.214, 52613.884 20/12/09,00:52:46,00,11,1, 11.8,1,1, -0.143, 10459.093, 237.214, 52613.884 20/12/09,00:52:46,01,11,1, 11.8,1,1, -0.143, 10459.084, 237.176, 52613.766 20/12/09,00:52:46,02,11,1, 11.8,1,1, -0.143, 10459.075, 237.186, 52613.795 20/12/09,00:52:46,03,11,1, 11.8,1,1, -0.143, 10459.098, 237.176, 52613.810 20/12/09,00:52:46,04,11,1, 11.8,1,1, -0.143, 10459.128, 237.249, 52613.850 20/12/09,00:52:46,05,11,1, 11.8,1,1, -0.143, 10459.110, 237.202, 52613.853 20/12/09,00:52:46,06,11,1, 11.8,1,1, -0.143, 10459.129, 237.231, 52613.831 20/12/09,00:52:46,07,11,1, 11.8,1,1, -0.143, 10459.116, 237.235, 52613.851 20/12/09,00:52:46,08,11,1, 11.8,1,1, -0.143, 10459.118, 237.171, 52613.829 20/12/09,00:52:46,09,11,1, 11.8,1,1, -0.143, 10459.141, 237.260, 52613.851 20/12/09,00:52:46,10,11,1, 11.8,1,1, -0.143, 10459.120, 237.254, 52613.857 20/12/09,00:52:46,11,11,1, 11.8,1,1, -0.143, 10459.118, 237.246, 52613.858 20/12/09,00:52:46,12,11,1, 11.8,1,1, -0.143, 10459.133, 237.188, 52613.773 20/12/09,00:52:46,13,11,1, 11.8,1,1, -0.143, 10459.102, 237.205, 52613.807 20/12/09,00:52:46,14,11,1, 11.8,1,1, -0.143, 10459.111, 237.236, 52613.842 20/12/09,00:52:46,15,11,1, 11.8,1,1, -0.143, 10459.139, 237.238, 52613.823 20/12/09,00:52:46,16,11,1, 11.8,1,1, -0.143, 10459.132, 237.248, 52613.831 20/12/09,00:52:46,17,11,1, 11.8,1,1, -0.143, 10459.140, 237.207, 52613.837 20/12/09,00:52:46,18,11,1, 11.8,1,1, -0.143, 10459.142, 237.208, 52613.825 20/12/09,00:52:46,19,11,1, 11.8,1,1, -0.143, 10459.142, 237.225, 52613.823 20/12/09,00:52:47,00,11,1, 11.9,1,1, -0.144, 10459.135, 237.225, 52613.823 20/12/09,00:52:47,01,11,1, 11.9,1,1, -0.144, 10459.141, 237.219, 52613.833 20/12/09,00:52:47,02,11,1, 11.9,1,1, -0.144, 10459.142, 237.212, 52613.894 20/12/09,00:52:47,03,11,1, 11.9,1,1, -0.144, 10459.163, 237.256, 52613.872 20/12/09,00:52:47,04,11,1, 11.9,1,1, -0.144, 10459.179, 237.234, 52613.878 20/12/09,00:52:47,05,11,1, 11.9,1,1, -0.144, 10459.175, 237.219, 52613.847 20/12/09,00:52:47,06,11,1, 11.9,1,1, -0.144, 10459.176, 237.253, 52613.861 20/12/09,00:52:47,07,11,1, 11.9,1,1, -0.144, 10459.166, 237.257, 52613.898 20/12/09,00:52:47,08,11,1, 11.9,1,1, -0.144, 10459.206, 237.229, 52613.878 20/12/09,00:52:47,09,11,1, 11.9,1,1, -0.144, 10459.198, 237.189, 52613.855 20/12/09,00:52:47,10,11,1, 11.9,1,1, -0.144, 10459.182, 237.238, 52613.874 20/12/09,00:52:47,11,11,1, 11.9,1,1, -0.144, 10459.183, 237.229, 52613.849 20/12/09,00:52:47,12,11,1, 11.9,1,1, -0.144, 10459.216, 237.226, 52613.856 20/12/09,00:52:47,13,11,1, 11.9,1,1, -0.144, 10459.188, 237.189, 52613.806 20/12/09,00:52:47,14,11,1, 11.9,1,1, -0.144, 10459.217, 237.238, 52613.879 20/12/09,00:52:47,15,11,1, 11.9,1,1, -0.144, 10459.229, 237.230, 52613.900 20/12/09,00:52:47,16,11,1, 11.9,1,1, -0.144, 10459.244, 237.206, 52613.869 20/12/09,00:52:47,17,11,1, 11.9,1,1, -0.144, 10459.236, 237.235, 52613.869 20/12/09,00:52:47,18,11,1, 11.9,1,1, -0.144, 10459.245, 237.209, 52613.868 20/12/09,00:52:47,19,11,1, 11.9,1,1, -0.144, 10459.241, 237.196, 52613.921 20/12/09,00:52:48,00,12,1, 11.8,1,1, -0.145, 10459.235, 237.196, 52613.921 20/12/09,00:52:48,01,12,1, 11.8,1,1, -0.145, 10459.272, 237.165, 52613.886 20/12/09,00:52:48,02,12,1, 11.8,1,1, -0.145, 10459.272, 237.184, 52613.897 20/12/09,00:52:48,03,12,1, 11.8,1,1, -0.145, 10459.273, 237.143, 52613.870 20/12/09,00:52:48,04,12,1, 11.8,1,1, -0.145, 10459.269, 237.135, 52613.871 20/12/09,00:52:48,05,12,1, 11.8,1,1, -0.145, 10459.311, 237.154, 52613.892 20/12/09,00:52:48,06,12,1, 11.8,1,1, -0.145, 10459.292, 237.171, 52613.897 20/12/09,00:52:48,07,12,1, 11.8,1,1, -0.145, 10459.298, 237.132, 52613.844 20/12/09,00:52:48,08,12,1, 11.8,1,1, -0.145, 10459.322, 237.169, 52613.907 20/12/09,00:52:48,09,12,1, 11.8,1,1, -0.145, 10459.316, 237.121, 52613.835 20/12/09,00:52:48,10,12,1, 11.8,1,1, -0.145, 10459.337, 237.131, 52613.873 20/12/09,00:52:48,11,12,1, 11.8,1,1, -0.145, 10459.331, 237.123, 52613.842 20/12/09,00:52:48,12,12,1, 11.8,1,1, -0.145, 10459.351, 237.098, 52613.894 20/12/09,00:52:48,13,12,1, 11.8,1,1, -0.145, 10459.352, 237.088, 52613.810 20/12/09,00:52:48,14,12,1, 11.8,1,1, -0.145, 10459.323, 237.104, 52613.870 20/12/09,00:52:48,15,12,1, 11.8,1,1, -0.145, 10459.340, 237.113, 52613.925 20/12/09,00:52:48,16,12,1, 11.8,1,1, -0.145, 10459.391, 237.085, 52613.870 20/12/09,00:52:48,17,12,1, 11.8,1,1, -0.145, 10459.362, 237.091, 52613.869 20/12/09,00:52:48,18,12,1, 11.8,1,1, -0.145, 10459.362, 237.049, 52613.802 20/12/09,00:52:48,19,12,1, 11.8,1,1, -0.145, 10459.404, 237.079, 52613.862 20/12/09,00:52:49,00,11,1, 11.9,1,1, -0.145, 10459.402, 237.079, 52613.862 20/12/09,00:52:49,01,11,1, 11.9,1,1, -0.145, 10459.403, 237.077, 52613.855 20/12/09,00:52:49,02,11,1, 11.9,1,1, -0.145, 10459.414, 237.062, 52613.837 20/12/09,00:52:49,03,11,1, 11.9,1,1, -0.145, 10459.399, 237.094, 52613.839 20/12/09,00:52:49,04,11,1, 11.9,1,1, -0.145, 10459.430, 237.038, 52613.795 20/12/09,00:52:49,05,11,1, 11.9,1,1, -0.145, 10459.455, 237.072, 52613.871 20/12/09,00:52:49,06,11,1, 11.9,1,1, -0.145, 10459.439, 237.036, 52613.815 20/12/09,00:52:49,07,11,1, 11.9,1,1, -0.145, 10459.466, 237.062, 52613.859 20/12/09,00:52:49,08,11,1, 11.9,1,1, -0.145, 10459.452, 237.082, 52613.906 20/12/09,00:52:49,09,11,1, 11.9,1,1, -0.145, 10459.453, 237.062, 52613.899 20/12/09,00:52:49,10,11,1, 11.9,1,1, -0.145, 10459.449, 237.043, 52613.866 20/12/09,00:52:49,11,11,1, 11.9,1,1, -0.145, 10459.438, 237.010, 52613.854 20/12/09,00:52:49,12,11,1, 11.9,1,1, -0.145, 10459.467, 236.994, 52613.890 20/12/09,00:52:49,13,11,1, 11.9,1,1, -0.145, 10459.496, 236.981, 52613.892 20/12/09,00:52:49,14,11,1, 11.9,1,1, -0.145, 10459.488, 237.023, 52613.920 20/12/09,00:52:49,15,11,1, 11.9,1,1, -0.145, 10459.479, 236.995, 52613.870 20/12/09,00:52:49,16,11,1, 11.9,1,1, -0.145, 10459.498, 237.028, 52613.905 20/12/09,00:52:49,17,11,1, 11.9,1,1, -0.145, 10459.484, 236.960, 52613.864 20/12/09,00:52:49,18,11,1, 11.9,1,1, -0.145, 10459.498, 236.971, 52613.879 20/12/09,00:52:49,19,11,1, 11.9,1,1, -0.145, 10459.497, 237.029, 52613.930 20/12/09,00:52:50,00,11,1, 11.9,1,1, -0.144, 10459.493, 237.029, 52613.930 20/12/09,00:52:50,01,11,1, 11.9,1,1, -0.144, 10459.506, 236.949, 52613.889 20/12/09,00:52:50,02,11,1, 11.9,1,1, -0.144, 10459.529, 236.993, 52613.950 20/12/09,00:52:50,03,11,1, 11.9,1,1, -0.144, 10459.510, 236.975, 52613.896 20/12/09,00:52:50,04,11,1, 11.9,1,1, -0.144, 10459.518, 236.941, 52613.903 20/12/09,00:52:50,05,11,1, 11.9,1,1, -0.144, 10459.499, 236.957, 52613.900 20/12/09,00:52:50,06,11,1, 11.9,1,1, -0.144, 10459.527, 236.935, 52613.918 20/12/09,00:52:50,07,11,1, 11.9,1,1, -0.144, 10459.540, 236.949, 52613.901 20/12/09,00:52:50,08,11,1, 11.9,1,1, -0.144, 10459.519, 236.959, 52613.964 20/12/09,00:52:50,09,11,1, 11.9,1,1, -0.144, 10459.520, 236.924, 52613.887 20/12/09,00:52:50,10,11,1, 11.9,1,1, -0.144, 10459.563, 236.961, 52613.909 20/12/09,00:52:50,11,11,1, 11.9,1,1, -0.144, 10459.532, 236.924, 52613.916 20/12/09,00:52:50,12,11,1, 11.9,1,1, -0.144, 10459.509, 236.915, 52613.906 20/12/09,00:52:50,13,11,1, 11.9,1,1, -0.144, 10459.526, 236.857, 52613.844 20/12/09,00:52:50,14,11,1, 11.9,1,1, -0.144, 10459.536, 236.856, 52613.857 20/12/09,00:52:50,15,11,1, 11.9,1,1, -0.144, 10459.536, 236.906, 52613.926 20/12/09,00:52:50,16,11,1, 11.9,1,1, -0.144, 10459.530, 236.882, 52613.893 20/12/09,00:52:50,17,11,1, 11.9,1,1, -0.144, 10459.554, 236.892, 52613.921 20/12/09,00:52:50,18,11,1, 11.9,1,1, -0.144, 10459.540, 236.849, 52613.877 20/12/09,00:52:50,19,11,1, 11.9,1,1, -0.144, 10459.534, 236.845, 52613.904 20/12/09,00:52:51,00,11,1, 11.9,1,1, -0.146, 10459.527, 236.845, 52613.904 20/12/09,00:52:51,01,11,1, 11.9,1,1, -0.146, 10459.536, 236.837, 52613.956 20/12/09,00:52:51,02,11,1, 11.9,1,1, -0.146, 10459.525, 236.836, 52613.928 20/12/09,00:52:51,03,11,1, 11.9,1,1, -0.146, 10459.573, 236.798, 52613.686 20/12/09,00:52:51,04,11,1, 11.9,1,1, -0.146, 10459.567, 236.814, 52613.876 20/12/09,00:52:51,05,11,1, 11.9,1,1, -0.146, 10459.543, 236.851, 52613.973 20/12/09,00:52:51,06,11,1, 11.9,1,1, -0.146, 10459.550, 236.807, 52613.912 20/12/09,00:52:51,07,11,1, 11.9,1,1, -0.146, 10459.544, 236.809, 52613.751 20/12/09,00:52:51,08,11,1, 11.9,1,1, -0.146, 10459.604, 236.779, 52613.977 20/12/09,00:52:51,09,11,1, 11.9,1,1, -0.146, 10459.590, 236.738, 52613.884 20/12/09,00:52:51,10,11,1, 11.9,1,1, -0.146, 10459.572, 236.713, 52613.844 20/12/09,00:52:51,11,11,1, 11.9,1,1, -0.146, 10459.596, 236.731, 52613.898 20/12/09,00:52:51,12,11,1, 11.9,1,1, -0.146, 10459.604, 236.754, 52613.927 20/12/09,00:52:51,13,11,1, 11.9,1,1, -0.146, 10459.561, 236.755, 52613.947 20/12/09,00:52:51,14,11,1, 11.9,1,1, -0.146, 10459.579, 236.707, 52613.942 20/12/09,00:52:51,15,11,1, 11.9,1,1, -0.146, 10459.589, 236.717, 52613.885 20/12/09,00:52:51,16,11,1, 11.9,1,1, -0.146, 10459.582, 236.644, 52613.882 20/12/09,00:52:51,17,11,1, 11.9,1,1, -0.146, 10459.592, 236.660, 52613.887 20/12/09,00:52:51,18,11,1, 11.9,1,1, -0.146, 10459.559, 236.662, 52613.886 20/12/09,00:52:51,19,11,1, 11.9,1,1, -0.146, 10459.598, 236.706, 52613.928 20/12/09,00:52:52,00,11,1, 11.9,1,1, -0.142, 10459.594, 236.706, 52613.928 20/12/09,00:52:52,01,11,1, 11.9,1,1, -0.142, 10459.594, 236.702, 52613.946 20/12/09,00:52:52,02,11,1, 11.9,1,1, -0.142, 10459.582, 236.662, 52613.925 20/12/09,00:52:52,03,11,1, 11.9,1,1, -0.142, 10459.615, 236.636, 52613.939 20/12/09,00:52:52,04,11,1, 11.9,1,1, -0.142, 10459.622, 236.652, 52613.971 20/12/09,00:52:52,05,11,1, 11.9,1,1, -0.142, 10459.588, 236.643, 52613.889 20/12/09,00:52:52,06,11,1, 11.9,1,1, -0.142, 10459.588, 236.576, 52613.874 20/12/09,00:52:52,07,11,1, 11.9,1,1, -0.142, 10459.602, 236.609, 52613.968 20/12/09,00:52:52,08,11,1, 11.9,1,1, -0.142, 10459.598, 236.596, 52613.944 20/12/09,00:52:52,09,11,1, 11.9,1,1, -0.142, 10459.619, 236.610, 52613.946 20/12/09,00:52:52,10,11,1, 11.9,1,1, -0.142, 10459.604, 236.558, 52613.920 20/12/09,00:52:52,11,11,1, 11.9,1,1, -0.142, 10459.609, 236.568, 52613.932 20/12/09,00:52:52,12,11,1, 11.9,1,1, -0.142, 10459.579, 236.564, 52613.948 20/12/09,00:52:52,13,11,1, 11.9,1,1, -0.142, 10459.580, 236.505, 52613.929 20/12/09,00:52:52,14,11,1, 11.9,1,1, -0.142, 10459.617, 236.530, 52613.937 20/12/09,00:52:52,15,11,1, 11.9,1,1, -0.142, 10459.604, 236.500, 52613.952 20/12/09,00:52:52,16,11,1, 11.9,1,1, -0.142, 10459.601, 236.515, 52613.958 20/12/09,00:52:52,17,11,1, 11.9,1,1, -0.142, 10459.623, 236.476, 52613.958 20/12/09,00:52:52,18,11,1, 11.9,1,1, -0.142, 10459.610, 236.520, 52613.964 20/12/09,00:52:52,19,11,1, 11.9,1,1, -0.142, 10459.639, 236.502, 52613.973 20/12/09,00:52:53,00,11,1, 11.9,1,1, -0.143, 10459.635, 236.502, 52613.973 20/12/09,00:52:53,01,11,1, 11.9,1,1, -0.143, 10459.644, 236.480, 52613.951 20/12/09,00:52:53,02,11,1, 11.9,1,1, -0.143, 10459.626, 236.456, 52613.935 20/12/09,00:52:53,03,11,1, 11.9,1,1, -0.143, 10459.634, 236.504, 52613.964 20/12/09,00:52:53,04,11,1, 11.9,1,1, -0.143, 10459.626, 236.467, 52613.958 20/12/09,00:52:53,05,11,1, 11.9,1,1, -0.143, 10459.636, 236.395, 52613.938 20/12/09,00:52:53,06,11,1, 11.9,1,1, -0.143, 10459.647, 236.414, 52613.992 20/12/09,00:52:53,07,11,1, 11.9,1,1, -0.143, 10459.648, 236.423, 52613.976 20/12/09,00:52:53,08,11,1, 11.9,1,1, -0.143, 10459.626, 236.387, 52613.981 20/12/09,00:52:53,09,11,1, 11.9,1,1, -0.143, 10459.619, 236.377, 52613.928 20/12/09,00:52:53,10,11,1, 11.9,1,1, -0.143, 10459.632, 236.383, 52613.990 20/12/09,00:52:53,11,11,1, 11.9,1,1, -0.143, 10459.637, 236.372, 52613.962 20/12/09,00:52:53,12,11,1, 11.9,1,1, -0.143, 10459.634, 236.334, 52613.973 20/12/09,00:52:53,13,11,1, 11.9,1,1, -0.143, 10459.646, 236.347, 52614.006 20/12/09,00:52:53,14,11,1, 11.9,1,1, -0.143, 10459.633, 236.284, 52613.958 20/12/09,00:52:53,15,11,1, 11.9,1,1, -0.143, 10459.666, 236.357, 52614.018 20/12/09,00:52:53,16,11,1, 11.9,1,1, -0.143, 10459.646, 236.357, 52614.003 20/12/09,00:52:53,17,11,1, 11.9,1,1, -0.143, 10459.653, 236.289, 52613.995 20/12/09,00:52:53,18,11,1, 11.9,1,1, -0.143, 10459.665, 236.314, 52614.012 20/12/09,00:52:53,19,11,1, 11.9,1,1, -0.143, 10459.654, 236.247, 52613.985 20/12/09,00:52:54,00,11,1, 11.8,1,1, -0.143, 10459.652, 236.247, 52613.985 20/12/09,00:52:54,01,11,1, 11.8,1,1, -0.143, 10459.662, 236.229, 52614.005 20/12/09,00:52:54,02,11,1, 11.8,1,1, -0.143, 10459.689, 236.266, 52614.005 20/12/09,00:52:54,03,11,1, 11.8,1,1, -0.143, 10459.684, 236.223, 52613.995 20/12/09,00:52:54,04,11,1, 11.8,1,1, -0.143, 10459.658, 236.158, 52613.966 20/12/09,00:52:54,05,11,1, 11.8,1,1, -0.143, 10459.687, 236.165, 52613.955 20/12/09,00:52:54,06,11,1, 11.8,1,1, -0.143, 10459.709, 236.210, 52614.113 20/12/09,00:52:54,07,11,1, 11.8,1,1, -0.143, 10459.646, 236.225, 52614.028 20/12/09,00:52:54,08,11,1, 11.8,1,1, -0.143, 10459.647, 236.133, 52614.038 20/12/09,00:52:54,09,11,1, 11.8,1,1, -0.143, 10459.654, 236.182, 52614.013 20/12/09,00:52:54,10,11,1, 11.8,1,1, -0.143, 10459.644, 236.107, 52614.006 20/12/09,00:52:54,11,11,1, 11.8,1,1, -0.143, 10459.695, 236.149, 52614.025 20/12/09,00:52:54,12,11,1, 11.8,1,1, -0.143, 10459.706, 236.140, 52614.017 20/12/09,00:52:54,13,11,1, 11.8,1,1, -0.143, 10459.679, 236.117, 52613.989 20/12/09,00:52:54,14,11,1, 11.8,1,1, -0.143, 10459.695, 236.158, 52614.031 20/12/09,00:52:54,15,11,1, 11.8,1,1, -0.143, 10459.674, 236.112, 52613.987 20/12/09,00:52:54,16,11,1, 11.8,1,1, -0.143, 10459.690, 236.119, 52614.006 20/12/09,00:52:54,17,11,1, 11.8,1,1, -0.143, 10459.691, 236.095, 52614.030 20/12/09,00:52:54,18,11,1, 11.8,1,1, -0.143, 10459.685, 236.041, 52613.967 20/12/09,00:52:54,19,11,1, 11.8,1,1, -0.143, 10459.641, 236.052, 52613.984 20/12/09,00:52:55,00,10,1, 11.9,1,1, -0.141, 10459.635, 236.052, 52613.984 20/12/09,00:52:55,01,10,1, 11.9,1,1, -0.141, 10459.633, 236.012, 52614.030 20/12/09,00:52:55,02,10,1, 11.9,1,1, -0.141, 10459.686, 236.049, 52614.070 20/12/09,00:52:55,03,10,1, 11.9,1,1, -0.141, 10459.700, 236.031, 52614.053 20/12/09,00:52:55,04,10,1, 11.9,1,1, -0.141, 10459.694, 236.036, 52614.046 20/12/09,00:52:55,05,10,1, 11.9,1,1, -0.141, 10459.691, 236.037, 52614.056 20/12/09,00:52:55,06,10,1, 11.9,1,1, -0.141, 10459.656, 235.969, 52613.993 20/12/09,00:52:55,07,10,1, 11.9,1,1, -0.141, 10459.684, 235.932, 52613.981 20/12/09,00:52:55,08,10,1, 11.9,1,1, -0.141, 10459.672, 235.896, 52613.974 20/12/09,00:52:55,09,10,1, 11.9,1,1, -0.141, 10459.674, 235.907, 52613.989 20/12/09,00:52:55,10,10,1, 11.9,1,1, -0.141, 10459.679, 235.895, 52613.981 20/12/09,00:52:55,11,10,1, 11.9,1,1, -0.141, 10459.668, 235.867, 52613.944 20/12/09,00:52:55,12,10,1, 11.9,1,1, -0.141, 10459.653, 235.857, 52613.949 20/12/09,00:52:55,13,10,1, 11.9,1,1, -0.141, 10459.685, 235.920, 52614.032 20/12/09,00:52:55,14,10,1, 11.9,1,1, -0.141, 10459.693, 235.918, 52614.023 20/12/09,00:52:55,15,10,1, 11.9,1,1, -0.141, 10459.693, 235.952, 52614.077 20/12/09,00:52:55,16,10,1, 11.9,1,1, -0.141, 10459.693, 235.897, 52614.031 20/12/09,00:52:55,17,10,1, 11.9,1,1, -0.141, 10459.652, 235.872, 52614.021 20/12/09,00:52:55,18,10,1, 11.9,1,1, -0.141, 10459.705, 235.870, 52614.020 20/12/09,00:52:55,19,10,1, 11.9,1,1, -0.141, 10459.680, 235.904, 52614.035 20/12/09,00:52:56,00,10,1, 11.9,1,1, -0.145, 10459.677, 235.904, 52614.035 20/12/09,00:52:56,01,10,1, 11.9,1,1, -0.145, 10459.701, 235.876, 52614.047 20/12/09,00:52:56,02,10,1, 11.9,1,1, -0.145, 10459.676, 235.851, 52614.047 20/12/09,00:52:56,03,10,1, 11.9,1,1, -0.145, 10459.674, 235.852, 52614.021 20/12/09,00:52:56,04,10,1, 11.9,1,1, -0.145, 10459.688, 235.823, 52614.037 20/12/09,00:52:56,05,10,1, 11.9,1,1, -0.145, 10459.681, 235.802, 52614.026 20/12/09,00:52:56,06,10,1, 11.9,1,1, -0.145, 10459.655, 235.780, 52613.982 20/12/09,00:52:56,07,10,1, 11.9,1,1, -0.145, 10459.661, 235.746, 52613.981 20/12/09,00:52:56,08,10,1, 11.9,1,1, -0.145, 10459.660, 235.758, 52614.032 20/12/09,00:52:56,09,10,1, 11.9,1,1, -0.145, 10459.678, 235.765, 52613.996 20/12/09,00:52:56,10,10,1, 11.9,1,1, -0.145, 10459.662, 235.726, 52614.005 20/12/09,00:52:56,11,10,1, 11.9,1,1, -0.145, 10459.655, 235.790, 52614.054 20/12/09,00:52:56,12,10,1, 11.9,1,1, -0.145, 10459.651, 235.738, 52614.022 20/12/09,00:52:56,13,10,1, 11.9,1,1, -0.145, 10459.643, 235.736, 52614.042 20/12/09,00:52:56,14,10,1, 11.9,1,1, -0.145, 10459.644, 235.739, 52614.039 20/12/09,00:52:56,15,10,1, 11.9,1,1, -0.145, 10459.677, 235.733, 52614.067 20/12/09,00:52:56,16,10,1, 11.9,1,1, -0.145, 10459.665, 235.781, 52614.066 20/12/09,00:52:56,17,10,1, 11.9,1,1, -0.145, 10459.614, 235.722, 52614.050 20/12/09,00:52:56,18,10,1, 11.9,1,1, -0.145, 10459.633, 235.698, 52614.002 20/12/09,00:52:56,19,10,1, 11.9,1,1, -0.145, 10459.642, 235.708, 52614.061 20/12/09,00:52:57,00,10,1, 11.9,1,1, -0.144, 10459.635, 235.708, 52614.061 20/12/09,00:52:57,01,10,1, 11.9,1,1, -0.144, 10459.641, 235.741, 52614.094 20/12/09,00:52:57,02,10,1, 11.9,1,1, -0.144, 10459.625, 235.691, 52614.012 20/12/09,00:52:57,03,10,1, 11.9,1,1, -0.144, 10459.614, 235.689, 52614.022 20/12/09,00:52:57,04,10,1, 11.9,1,1, -0.144, 10459.631, 235.700, 52614.084 20/12/09,00:52:57,05,10,1, 11.9,1,1, -0.144, 10459.607, 235.694, 52614.035 20/12/09,00:52:57,06,10,1, 11.9,1,1, -0.144, 10459.640, 235.711, 52614.070 20/12/09,00:52:57,07,10,1, 11.9,1,1, -0.144, 10459.624, 235.688, 52614.069 20/12/09,00:52:57,08,10,1, 11.9,1,1, -0.144, 10459.614, 235.724, 52614.082 20/12/09,00:52:57,09,10,1, 11.9,1,1, -0.144, 10459.655, 235.691, 52613.965 20/12/09,00:52:57,10,10,1, 11.9,1,1, -0.144, 10459.604, 235.725, 52613.945 20/12/09,00:52:57,11,10,1, 11.9,1,1, -0.144, 10459.611, 235.759, 52614.146 20/12/09,00:52:57,12,10,1, 11.9,1,1, -0.144, 10459.606, 235.740, 52614.146 20/12/09,00:52:57,13,10,1, 11.9,1,1, -0.144, 10459.607, 235.731, 52614.154 20/12/09,00:52:57,14,10,1, 11.9,1,1, -0.144, 10459.596, 235.695, 52614.152 20/12/09,00:52:57,15,10,1, 11.9,1,1, -0.144, 10459.599, 235.751, 52614.177 20/12/09,00:52:57,16,10,1, 11.9,1,1, -0.144, 10459.594, 235.724, 52614.098 20/12/09,00:52:57,17,10,1, 11.9,1,1, -0.144, 10459.553, 235.684, 52614.142 20/12/09,00:52:57,18,10,1, 11.9,1,1, -0.144, 10459.538, 235.688, 52614.097 20/12/09,00:52:57,19,10,1, 11.9,1,1, -0.144, 10459.589, 235.737, 52614.154 20/12/09,00:52:58,00,10,1, 11.9,1,1, -0.144, 10459.585, 235.737, 52614.154 20/12/09,00:52:58,01,10,1, 11.9,1,1, -0.144, 10459.570, 235.751, 52614.124 20/12/09,00:52:58,02,10,1, 11.9,1,1, -0.144, 10459.550, 235.733, 52614.123 20/12/09,00:52:58,03,10,1, 11.9,1,1, -0.144, 10459.527, 235.704, 52614.066 20/12/09,00:52:58,04,10,1, 11.9,1,1, -0.144, 10459.524, 235.694, 52614.066 20/12/09,00:52:58,05,10,1, 11.9,1,1, -0.144, 10459.522, 235.754, 52614.127 20/12/09,00:52:58,06,10,1, 11.9,1,1, -0.144, 10459.545, 235.688, 52614.119 20/12/09,00:52:58,07,10,1, 11.9,1,1, -0.144, 10459.546, 235.726, 52614.107 20/12/09,00:52:58,08,10,1, 11.9,1,1, -0.144, 10459.505, 235.716, 52614.096 20/12/09,00:52:58,09,10,1, 11.9,1,1, -0.144, 10459.525, 235.737, 52614.127 20/12/09,00:52:58,10,10,1, 11.9,1,1, -0.144, 10459.504, 235.721, 52614.094 20/12/09,00:52:58,11,10,1, 11.9,1,1, -0.144, 10459.499, 235.720, 52614.116 20/12/09,00:52:58,12,10,1, 11.9,1,1, -0.144, 10459.498, 235.727, 52614.107 20/12/09,00:52:58,13,10,1, 11.9,1,1, -0.144, 10459.497, 235.719, 52614.131 20/12/09,00:52:58,14,10,1, 11.9,1,1, -0.144, 10459.464, 235.737, 52614.126 20/12/09,00:52:58,15,10,1, 11.9,1,1, -0.144, 10459.455, 235.693, 52614.039 20/12/09,00:52:58,16,10,1, 11.9,1,1, -0.144, 10459.468, 235.708, 52614.078 20/12/09,00:52:58,17,10,1, 11.9,1,1, -0.144, 10459.475, 235.766, 52614.103 20/12/09,00:52:58,18,10,1, 11.9,1,1, -0.144, 10459.443, 235.720, 52614.047 20/12/09,00:52:58,19,10,1, 11.9,1,1, -0.144, 10459.460, 235.784, 52614.106 20/12/09,00:52:59,00,11,1, 11.9,1,1, -0.147, 10459.460, 235.784, 52614.106 20/12/09,00:52:59,01,11,1, 11.9,1,1, -0.147, 10459.414, 235.712, 52614.059 20/12/09,00:52:59,02,11,1, 11.9,1,1, -0.147, 10459.437, 235.743, 52614.119 20/12/09,00:52:59,03,11,1, 11.9,1,1, -0.147, 10459.416, 235.732, 52614.069 20/12/09,00:52:59,04,11,1, 11.9,1,1, -0.147, 10459.409, 235.737, 52614.096 20/12/09,00:52:59,05,11,1, 11.9,1,1, -0.147, 10459.387, 235.734, 52614.056 20/12/09,00:52:59,06,11,1, 11.9,1,1, -0.147, 10459.379, 235.731, 52614.053 20/12/09,00:52:59,07,11,1, 11.9,1,1, -0.147, 10459.374, 235.717, 52614.072 20/12/09,00:52:59,08,11,1, 11.9,1,1, -0.147, 10459.391, 235.743, 52614.031 20/12/09,00:52:59,09,11,1, 11.9,1,1, -0.147, 10459.397, 235.789, 52614.108 20/12/09,00:52:59,10,11,1, 11.9,1,1, -0.147, 10459.376, 235.770, 52614.092 20/12/09,00:52:59,11,11,1, 11.9,1,1, -0.147, 10459.345, 235.717, 52614.042 20/12/09,00:52:59,12,11,1, 11.9,1,1, -0.147, 10459.367, 235.733, 52614.044 20/12/09,00:52:59,13,11,1, 11.9,1,1, -0.147, 10459.339, 235.726, 52614.059 20/12/09,00:52:59,14,11,1, 11.9,1,1, -0.147, 10459.355, 235.765, 52614.057 20/12/09,00:52:59,15,11,1, 11.9,1,1, -0.147, 10459.332, 235.721, 52614.006 20/12/09,00:52:59,16,11,1, 11.9,1,1, -0.147, 10459.361, 235.761, 52614.088 20/12/09,00:52:59,17,11,1, 11.9,1,1, -0.147, 10459.320, 235.698, 52614.009 20/12/09,00:52:59,18,11,1, 11.9,1,1, -0.147, 10459.337, 235.741, 52614.017 20/12/09,00:52:59,19,11,1, 11.9,1,1, -0.147, 10459.331, 235.755, 52614.035 20/12/09,00:53:00,00,12,1, 11.9,1,1, -0.145, 10459.327, 235.755, 52614.035 20/12/09,00:53:00,01,12,1, 11.9,1,1, -0.145, 10459.261, 235.661, 52613.982 20/12/09,00:53:00,02,12,1, 11.9,1,1, -0.145, 10459.342, 235.688, 52613.737 20/12/09,00:53:00,03,12,1, 11.9,1,1, -0.145, 10459.300, 235.734, 52613.996 20/12/09,00:53:00,04,12,1, 11.9,1,1, -0.145, 10459.275, 235.738, 52613.992 20/12/09,00:53:00,05,12,1, 11.9,1,1, -0.145, 10459.291, 235.711, 52614.033 20/12/09,00:53:00,06,12,1, 11.9,1,1, -0.145, 10459.250, 235.680, 52614.011 20/12/09,00:53:00,07,12,1, 11.9,1,1, -0.145, 10459.264, 235.662, 52613.994 20/12/09,00:53:00,08,12,1, 11.9,1,1, -0.145, 10459.235, 235.644, 52613.973 20/12/09,00:53:00,09,12,1, 11.9,1,1, -0.145, 10459.269, 235.658, 52614.002 20/12/09,00:53:00,10,12,1, 11.9,1,1, -0.145, 10459.252, 235.675, 52613.995 20/12/09,00:53:00,11,12,1, 11.9,1,1, -0.145, 10459.203, 235.660, 52614.140 20/12/09,00:53:00,12,12,1, 11.9,1,1, -0.145, 10459.206, 235.653, 52613.978 20/12/09,00:53:00,13,12,1, 11.9,1,1, -0.145, 10459.221, 235.648, 52614.013 20/12/09,00:53:00,14,12,1, 11.9,1,1, -0.145, 10459.226, 235.651, 52613.989 20/12/09,00:53:00,15,12,1, 11.9,1,1, -0.145, 10459.205, 235.624, 52613.990 20/12/09,00:53:00,16,12,1, 11.9,1,1, -0.145, 10459.194, 235.562, 52613.961 20/12/09,00:53:00,17,12,1, 11.9,1,1, -0.145, 10459.180, 235.616, 52614.004 20/12/09,00:53:00,18,12,1, 11.9,1,1, -0.145, 10459.185, 235.597, 52613.995 20/12/09,00:53:00,19,12,1, 11.9,1,1, -0.145, 10459.205, 235.577, 52613.952 20/12/09,00:53:01,00,11,1, 11.9,1,1, -0.144, 10459.201, 235.577, 52613.952 20/12/09,00:53:01,01,11,1, 11.9,1,1, -0.144, 10459.173, 235.557, 52613.981 20/12/09,00:53:01,02,11,1, 11.9,1,1, -0.144, 10459.172, 235.540, 52613.980 20/12/09,00:53:01,03,11,1, 11.9,1,1, -0.144, 10459.124, 235.562, 52613.973 20/12/09,00:53:01,04,11,1, 11.9,1,1, -0.144, 10459.123, 235.505, 52613.910 20/12/09,00:53:01,05,11,1, 11.9,1,1, -0.144, 10459.134, 235.542, 52613.974 20/12/09,00:53:01,06,11,1, 11.9,1,1, -0.144, 10459.139, 235.530, 52613.980 20/12/09,00:53:01,07,11,1, 11.9,1,1, -0.144, 10459.072, 235.443, 52613.891 20/12/09,00:53:01,08,11,1, 11.9,1,1, -0.144, 10459.088, 235.446, 52613.941 20/12/09,00:53:01,09,11,1, 11.9,1,1, -0.144, 10459.093, 235.497, 52613.941 20/12/09,00:53:01,10,11,1, 11.9,1,1, -0.144, 10459.066, 235.388, 52613.871 20/12/09,00:53:01,11,11,1, 11.9,1,1, -0.144, 10459.060, 235.387, 52613.876 20/12/09,00:53:01,12,11,1, 11.9,1,1, -0.144, 10459.051, 235.369, 52613.844 20/12/09,00:53:01,13,11,1, 11.9,1,1, -0.144, 10459.042, 235.376, 52613.844 20/12/09,00:53:01,14,11,1, 11.9,1,1, -0.144, 10459.038, 235.389, 52613.851 20/12/09,00:53:01,15,11,1, 11.9,1,1, -0.144, 10459.052, 235.425, 52613.907 20/12/09,00:53:01,16,11,1, 11.9,1,1, -0.144, 10459.002, 235.338, 52613.885 20/12/09,00:53:01,17,11,1, 11.9,1,1, -0.144, 10459.018, 235.354, 52613.890 20/12/09,00:53:01,18,11,1, 11.9,1,1, -0.144, 10459.000, 235.367, 52613.854 20/12/09,00:53:01,19,11,1, 11.9,1,1, -0.144, 10458.983, 235.358, 52613.851 20/12/09,00:53:02,00,11,1, 11.9,1,1, -0.140, 10458.976, 235.358, 52613.851 20/12/09,00:53:02,01,11,1, 11.9,1,1, -0.140, 10458.968, 235.325, 52613.869 20/12/09,00:53:02,02,11,1, 11.9,1,1, -0.140, 10458.937, 235.272, 52613.817 20/12/09,00:53:02,03,11,1, 11.9,1,1, -0.140, 10458.940, 235.257, 52613.809 20/12/09,00:53:02,04,11,1, 11.9,1,1, -0.140, 10458.936, 235.272, 52613.817 20/12/09,00:53:02,05,11,1, 11.9,1,1, -0.140, 10458.934, 235.289, 52613.863 20/12/09,00:53:02,06,11,1, 11.9,1,1, -0.140, 10458.924, 235.269, 52613.876 20/12/09,00:53:02,07,11,1, 11.9,1,1, -0.140, 10458.913, 235.246, 52613.851 20/12/09,00:53:02,08,11,1, 11.9,1,1, -0.140, 10458.887, 235.230, 52613.863 20/12/09,00:53:02,09,11,1, 11.9,1,1, -0.140, 10458.878, 235.209, 52613.843 20/12/09,00:53:02,10,11,1, 11.9,1,1, -0.140, 10458.886, 235.224, 52613.990 20/12/09,00:53:02,11,11,1, 11.9,1,1, -0.140, 10458.895, 235.204, 52613.881 20/12/09,00:53:02,12,11,1, 11.9,1,1, -0.140, 10458.810, 235.143, 52613.810 20/12/09,00:53:02,13,11,1, 11.9,1,1, -0.140, 10458.844, 235.146, 52613.840 20/12/09,00:53:02,14,11,1, 11.9,1,1, -0.140, 10458.799, 235.126, 52613.787 20/12/09,00:53:02,15,11,1, 11.9,1,1, -0.140, 10458.819, 235.101, 52613.799 20/12/09,00:53:02,16,11,1, 11.9,1,1, -0.140, 10458.830, 235.139, 52613.820 20/12/09,00:53:02,17,11,1, 11.9,1,1, -0.140, 10458.803, 235.120, 52613.808 20/12/09,00:53:02,18,11,1, 11.9,1,1, -0.140, 10458.791, 235.089, 52613.796 20/12/09,00:53:02,19,11,1, 11.9,1,1, -0.140, 10458.804, 235.100, 52613.803 20/12/09,00:53:03,00,11,1, 11.9,1,1, -0.141, 10458.801, 235.100, 52613.803 20/12/09,00:53:03,01,11,1, 11.9,1,1, -0.141, 10458.778, 235.054, 52613.773 20/12/09,00:53:03,02,11,1, 11.9,1,1, -0.141, 10458.781, 235.022, 52613.748 20/12/09,00:53:03,03,11,1, 11.9,1,1, -0.141, 10458.750, 235.017, 52613.748 20/12/09,00:53:03,04,11,1, 11.9,1,1, -0.141, 10458.764, 235.009, 52613.758 20/12/09,00:53:03,05,11,1, 11.9,1,1, -0.141, 10458.753, 235.007, 52613.750 20/12/09,00:53:03,06,11,1, 11.9,1,1, -0.141, 10458.726, 234.961, 52613.550 20/12/09,00:53:03,07,11,1, 11.9,1,1, -0.141, 10458.737, 234.949, 52613.781 20/12/09,00:53:03,08,11,1, 11.9,1,1, -0.141, 10458.732, 234.994, 52613.837 20/12/09,00:53:03,09,11,1, 11.9,1,1, -0.141, 10458.726, 234.954, 52613.799 20/12/09,00:53:03,10,11,1, 11.9,1,1, -0.141, 10458.755, 234.957, 52613.802 20/12/09,00:53:03,11,11,1, 11.9,1,1, -0.141, 10458.761, 234.971, 52613.756 20/12/09,00:53:03,12,11,1, 11.9,1,1, -0.141, 10458.763, 234.961, 52613.791 20/12/09,00:53:03,13,11,1, 11.9,1,1, -0.141, 10458.768, 234.936, 52613.788 20/12/09,00:53:03,14,11,1, 11.9,1,1, -0.141, 10458.758, 234.933, 52613.808 20/12/09,00:53:03,15,11,1, 11.9,1,1, -0.141, 10458.742, 234.865, 52613.759 20/12/09,00:53:03,16,11,1, 11.9,1,1, -0.141, 10458.713, 234.846, 52613.722 20/12/09,00:53:03,17,11,1, 11.9,1,1, -0.141, 10458.727, 234.840, 52613.722 20/12/09,00:53:03,18,11,1, 11.9,1,1, -0.141, 10458.745, 234.835, 52613.757 20/12/09,00:53:03,19,11,1, 11.9,1,1, -0.141, 10458.710, 234.825, 52613.733 20/12/09,00:53:04,00,11,1, 11.8,1,1, -0.143, 10458.709, 234.825, 52613.733 20/12/09,00:53:04,01,11,1, 11.8,1,1, -0.143, 10458.703, 234.812, 52613.682 20/12/09,00:53:04,02,11,1, 11.8,1,1, -0.143, 10458.686, 234.786, 52613.789 20/12/09,00:53:04,03,11,1, 11.8,1,1, -0.143, 10458.722, 234.804, 52613.764 20/12/09,00:53:04,04,11,1, 11.8,1,1, -0.143, 10458.715, 234.746, 52613.714 20/12/09,00:53:04,05,11,1, 11.8,1,1, -0.143, 10458.742, 234.812, 52613.798 20/12/09,00:53:04,06,11,1, 11.8,1,1, -0.143, 10458.723, 234.756, 52613.696 20/12/09,00:53:04,07,11,1, 11.8,1,1, -0.143, 10458.742, 234.761, 52613.751 20/12/09,00:53:04,08,11,1, 11.8,1,1, -0.143, 10458.742, 234.748, 52613.777 20/12/09,00:53:04,09,11,1, 11.8,1,1, -0.143, 10458.740, 234.720, 52613.749 20/12/09,00:53:04,10,11,1, 11.8,1,1, -0.143, 10458.742, 234.757, 52613.788 20/12/09,00:53:04,11,11,1, 11.8,1,1, -0.143, 10458.744, 234.708, 52613.759 20/12/09,00:53:04,12,11,1, 11.8,1,1, -0.143, 10458.764, 234.702, 52613.762 20/12/09,00:53:04,13,11,1, 11.8,1,1, -0.143, 10458.750, 234.654, 52613.701 20/12/09,00:53:04,14,11,1, 11.8,1,1, -0.143, 10458.738, 234.664, 52613.697 20/12/09,00:53:04,15,11,1, 11.8,1,1, -0.143, 10458.767, 234.635, 52613.734 20/12/09,00:53:04,16,11,1, 11.8,1,1, -0.143, 10458.728, 234.584, 52613.673 20/12/09,00:53:04,17,11,1, 11.8,1,1, -0.143, 10458.723, 234.604, 52613.705 20/12/09,00:53:04,18,11,1, 11.8,1,1, -0.143, 10458.755, 234.649, 52613.769 20/12/09,00:53:04,19,11,1, 11.8,1,1, -0.143, 10458.775, 234.620, 52613.744 20/12/09,00:53:05,00,11,1, 11.8,1,1, -0.144, 10458.767, 234.620, 52613.744 20/12/09,00:53:05,01,11,1, 11.8,1,1, -0.144, 10458.754, 234.541, 52613.714 20/12/09,00:53:05,02,11,1, 11.8,1,1, -0.144, 10458.742, 234.503, 52613.726 20/12/09,00:53:05,03,11,1, 11.8,1,1, -0.144, 10458.762, 234.535, 52613.750 20/12/09,00:53:05,04,11,1, 11.8,1,1, -0.144, 10458.742, 234.482, 52613.704 20/12/09,00:53:05,05,11,1, 11.8,1,1, -0.144, 10458.741, 234.478, 52613.738 20/12/09,00:53:05,06,11,1, 11.8,1,1, -0.144, 10458.747, 234.515, 52613.811 20/12/09,00:53:05,07,11,1, 11.8,1,1, -0.144, 10458.751, 234.452, 52613.784 20/12/09,00:53:05,08,11,1, 11.8,1,1, -0.144, 10458.752, 234.431, 52613.777 20/12/09,00:53:05,09,11,1, 11.8,1,1, -0.144, 10458.757, 234.431, 52613.752 20/12/09,00:53:05,10,11,1, 11.8,1,1, -0.144, 10458.727, 234.386, 52613.762 20/12/09,00:53:05,11,11,1, 11.8,1,1, -0.144, 10458.758, 234.373, 52613.811 20/12/09,00:53:05,12,11,1, 11.8,1,1, -0.144, 10458.762, 234.379, 52613.781 20/12/09,00:53:05,13,11,1, 11.8,1,1, -0.144, 10458.757, 234.362, 52613.753 20/12/09,00:53:05,14,11,1, 11.8,1,1, -0.144, 10458.764, 234.384, 52613.820 20/12/09,00:53:05,15,11,1, 11.8,1,1, -0.144, 10458.782, 234.302, 52613.760 20/12/09,00:53:05,16,11,1, 11.8,1,1, -0.144, 10458.801, 234.321, 52613.802 20/12/09,00:53:05,17,11,1, 11.8,1,1, -0.144, 10458.775, 234.280, 52613.764 20/12/09,00:53:05,18,11,1, 11.8,1,1, -0.144, 10458.785, 234.245, 52613.757 20/12/09,00:53:05,19,11,1, 11.8,1,1, -0.144, 10458.780, 234.275, 52613.745 20/12/09,00:53:06,00,11,1, 11.9,1,1, -0.142, 10458.776, 234.275, 52613.745 20/12/09,00:53:06,01,11,1, 11.9,1,1, -0.142, 10458.802, 234.252, 52613.734 20/12/09,00:53:06,02,11,1, 11.9,1,1, -0.142, 10458.812, 234.229, 52613.791 20/12/09,00:53:06,03,11,1, 11.9,1,1, -0.142, 10458.804, 234.198, 52613.797 20/12/09,00:53:06,04,11,1, 11.9,1,1, -0.142, 10458.822, 234.190, 52613.782 20/12/09,00:53:06,05,11,1, 11.9,1,1, -0.142, 10458.829, 234.181, 52613.775 20/12/09,00:53:06,06,11,1, 11.9,1,1, -0.142, 10458.841, 234.157, 52613.556 20/12/09,00:53:06,07,11,1, 11.9,1,1, -0.142, 10458.812, 234.104, 52613.794 20/12/09,00:53:06,08,11,1, 11.9,1,1, -0.142, 10458.837, 234.132, 52613.836 20/12/09,00:53:06,09,11,1, 11.9,1,1, -0.142, 10458.834, 234.076, 52613.751 20/12/09,00:53:06,10,11,1, 11.9,1,1, -0.142, 10458.858, 234.120, 52613.766 20/12/09,00:53:06,11,11,1, 11.9,1,1, -0.142, 10458.875, 234.091, 52613.795 20/12/09,00:53:06,12,11,1, 11.9,1,1, -0.142, 10458.875, 234.029, 52613.759 20/12/09,00:53:06,13,11,1, 11.9,1,1, -0.142, 10458.868, 234.011, 52613.789 20/12/09,00:53:06,14,11,1, 11.9,1,1, -0.142, 10458.899, 234.030, 52613.769 20/12/09,00:53:06,15,11,1, 11.9,1,1, -0.142, 10458.911, 234.013, 52613.784 20/12/09,00:53:06,16,11,1, 11.9,1,1, -0.142, 10458.925, 233.982, 52613.761 20/12/09,00:53:06,17,11,1, 11.9,1,1, -0.142, 10458.882, 233.964, 52613.725 20/12/09,00:53:06,18,11,1, 11.9,1,1, -0.142, 10458.892, 233.950, 52613.734 20/12/09,00:53:06,19,11,1, 11.9,1,1, -0.142, 10458.910, 233.926, 52613.751 20/12/09,00:53:07,00,11,1, 11.9,1,1, -0.142, 10458.909, 233.926, 52613.751 20/12/09,00:53:07,01,11,1, 11.9,1,1, -0.142, 10458.935, 233.922, 52613.769 20/12/09,00:53:07,02,11,1, 11.9,1,1, -0.142, 10458.963, 233.895, 52613.764 20/12/09,00:53:07,03,11,1, 11.9,1,1, -0.142, 10458.961, 233.885, 52613.730 20/12/09,00:53:07,04,11,1, 11.9,1,1, -0.142, 10458.947, 233.881, 52613.856 20/12/09,00:53:07,05,11,1, 11.9,1,1, -0.142, 10458.986, 233.864, 52613.708 20/12/09,00:53:07,06,11,1, 11.9,1,1, -0.142, 10458.993, 233.807, 52613.719 20/12/09,00:53:07,07,11,1, 11.9,1,1, -0.142, 10458.999, 233.859, 52613.774 20/12/09,00:53:07,08,11,1, 11.9,1,1, -0.142, 10458.956, 233.785, 52613.691 20/12/09,00:53:07,09,11,1, 11.9,1,1, -0.142, 10458.959, 233.773, 52613.682 20/12/09,00:53:07,10,11,1, 11.9,1,1, -0.142, 10458.964, 233.774, 52613.687 20/12/09,00:53:07,11,11,1, 11.9,1,1, -0.142, 10458.997, 233.757, 52613.746 20/12/09,00:53:07,12,11,1, 11.9,1,1, -0.142, 10458.975, 233.755, 52613.726 20/12/09,00:53:07,13,11,1, 11.9,1,1, -0.142, 10459.030, 233.787, 52613.767 20/12/09,00:53:07,14,11,1, 11.9,1,1, -0.142, 10459.004, 233.766, 52613.756 20/12/09,00:53:07,15,11,1, 11.9,1,1, -0.142, 10459.025, 233.752, 52613.732 20/12/09,00:53:07,16,11,1, 11.9,1,1, -0.142, 10459.028, 233.762, 52613.752 20/12/09,00:53:07,17,11,1, 11.9,1,1, -0.142, 10459.037, 233.704, 52613.723 20/12/09,00:53:07,18,11,1, 11.9,1,1, -0.142, 10459.031, 233.694, 52613.696 20/12/09,00:53:07,19,11,1, 11.9,1,1, -0.142, 10459.067, 233.706, 52613.733 20/12/09,00:53:08,00,11,1, 11.9,1,1, -0.142, 10459.059, 233.706, 52613.733 20/12/09,00:53:08,01,11,1, 11.9,1,1, -0.142, 10459.069, 233.681, 52613.729 20/12/09,00:53:08,02,11,1, 11.9,1,1, -0.142, 10459.061, 233.662, 52613.701 20/12/09,00:53:08,03,11,1, 11.9,1,1, -0.142, 10459.098, 233.667, 52613.696 20/12/09,00:53:08,04,11,1, 11.9,1,1, -0.142, 10459.104, 233.648, 52613.691 20/12/09,00:53:08,05,11,1, 11.9,1,1, -0.142, 10459.114, 233.652, 52613.655 20/12/09,00:53:08,06,11,1, 11.9,1,1, -0.142, 10459.128, 233.637, 52613.674 20/12/09,00:53:08,07,11,1, 11.9,1,1, -0.142, 10459.120, 233.633, 52613.694 20/12/09,00:53:08,08,11,1, 11.9,1,1, -0.142, 10459.138, 233.627, 52613.717 20/12/09,00:53:08,09,11,1, 11.9,1,1, -0.142, 10459.172, 233.674, 52613.713 20/12/09,00:53:08,10,11,1, 11.9,1,1, -0.142, 10459.177, 233.638, 52613.721 20/12/09,00:53:08,11,11,1, 11.9,1,1, -0.142, 10459.184, 233.584, 52613.675 20/12/09,00:53:08,12,11,1, 11.9,1,1, -0.142, 10459.185, 233.614, 52613.666 20/12/09,00:53:08,13,11,1, 11.9,1,1, -0.142, 10459.204, 233.634, 52613.672 20/12/09,00:53:08,14,11,1, 11.9,1,1, -0.142, 10459.258, 233.611, 52613.682 20/12/09,00:53:08,15,11,1, 11.9,1,1, -0.142, 10459.206, 233.619, 52613.663 20/12/09,00:53:08,16,11,1, 11.9,1,1, -0.142, 10459.225, 233.547, 52613.607 20/12/09,00:53:08,17,11,1, 11.9,1,1, -0.142, 10459.273, 233.613, 52613.700 20/12/09,00:53:08,18,11,1, 11.9,1,1, -0.142, 10459.284, 233.596, 52613.650 20/12/09,00:53:08,19,11,1, 11.9,1,1, -0.142, 10459.291, 233.586, 52613.647 20/12/09,00:53:09,00,12,1, 11.9,1,1, -0.137, 10459.285, 233.586, 52613.647 20/12/09,00:53:09,01,12,1, 11.9,1,1, -0.137, 10459.282, 233.623, 52613.836 20/12/09,00:53:09,02,12,1, 11.9,1,1, -0.137, 10459.298, 233.603, 52613.690 20/12/09,00:53:09,03,12,1, 11.9,1,1, -0.137, 10459.346, 233.579, 52613.690 20/12/09,00:53:09,04,12,1, 11.9,1,1, -0.137, 10459.351, 233.559, 52613.636 20/12/09,00:53:09,05,12,1, 11.9,1,1, -0.137, 10459.376, 233.564, 52613.596 20/12/09,00:53:09,06,12,1, 11.9,1,1, -0.137, 10459.397, 233.557, 52613.593 20/12/09,00:53:09,07,12,1, 11.9,1,1, -0.137, 10459.377, 233.539, 52613.553 20/12/09,00:53:09,08,12,1, 11.9,1,1, -0.137, 10459.426, 233.550, 52613.602 20/12/09,00:53:09,09,12,1, 11.9,1,1, -0.137, 10459.460, 233.575, 52613.659 20/12/09,00:53:09,10,12,1, 11.9,1,1, -0.137, 10459.425, 233.581, 52613.726 20/12/09,00:53:09,11,12,1, 11.9,1,1, -0.137, 10459.479, 233.557, 52613.615 20/12/09,00:53:09,12,12,1, 11.9,1,1, -0.137, 10459.516, 233.564, 52613.636 20/12/09,00:53:09,13,12,1, 11.9,1,1, -0.137, 10459.482, 233.558, 52613.654 20/12/09,00:53:09,14,12,1, 11.9,1,1, -0.137, 10459.487, 233.517, 52613.578 20/12/09,00:53:09,15,12,1, 11.9,1,1, -0.137, 10459.561, 233.526, 52613.641 20/12/09,00:53:09,16,12,1, 11.9,1,1, -0.137, 10459.518, 233.559, 52613.593 20/12/09,00:53:09,17,12,1, 11.9,1,1, -0.137, 10459.549, 233.535, 52613.588 20/12/09,00:53:09,18,12,1, 11.9,1,1, -0.137, 10459.544, 233.555, 52613.604 20/12/09,00:53:09,19,12,1, 11.9,1,1, -0.137, 10459.563, 233.537, 52613.572 20/12/09,00:53:10,00,11,1, 11.8,1,1, -0.144, 10459.560, 233.537, 52613.572 20/12/09,00:53:10,01,11,1, 11.8,1,1, -0.144, 10459.542, 233.509, 52613.538 20/12/09,00:53:10,02,11,1, 11.8,1,1, -0.144, 10459.584, 233.527, 52613.553 20/12/09,00:53:10,03,11,1, 11.8,1,1, -0.144, 10459.615, 233.515, 52613.569 20/12/09,00:53:10,04,11,1, 11.8,1,1, -0.144, 10459.625, 233.579, 52613.588 20/12/09,00:53:10,05,11,1, 11.8,1,1, -0.144, 10459.639, 233.503, 52613.465 20/12/09,00:53:10,06,11,1, 11.8,1,1, -0.144, 10459.646, 233.552, 52613.521 20/12/09,00:53:10,07,11,1, 11.8,1,1, -0.144, 10459.635, 233.501, 52613.496 20/12/09,00:53:10,08,11,1, 11.8,1,1, -0.144, 10459.671, 233.531, 52613.529 20/12/09,00:53:10,09,11,1, 11.8,1,1, -0.144, 10459.722, 233.536, 52613.517 20/12/09,00:53:10,10,11,1, 11.8,1,1, -0.144, 10459.674, 233.502, 52613.456 20/12/09,00:53:10,11,11,1, 11.8,1,1, -0.144, 10459.698, 233.530, 52613.472 20/12/09,00:53:10,12,11,1, 11.8,1,1, -0.144, 10459.723, 233.542, 52613.473 20/12/09,00:53:10,13,11,1, 11.8,1,1, -0.144, 10459.721, 233.509, 52613.464 20/12/09,00:53:10,14,11,1, 11.8,1,1, -0.144, 10459.762, 233.523, 52613.454 20/12/09,00:53:10,15,11,1, 11.8,1,1, -0.144, 10459.767, 233.549, 52613.522 20/12/09,00:53:10,16,11,1, 11.8,1,1, -0.144, 10459.763, 233.541, 52613.463 20/12/09,00:53:10,17,11,1, 11.8,1,1, -0.144, 10459.778, 233.537, 52613.490 20/12/09,00:53:10,18,11,1, 11.8,1,1, -0.144, 10459.775, 233.522, 52613.483 20/12/09,00:53:10,19,11,1, 11.8,1,1, -0.144, 10459.824, 233.573, 52613.474 20/12/09,00:53:11,00,12,1, 11.8,1,1, -0.141, 10459.819, 233.573, 52613.474 20/12/09,00:53:11,01,12,1, 11.8,1,1, -0.141, 10459.818, 233.567, 52613.448 20/12/09,00:53:11,02,12,1, 11.8,1,1, -0.141, 10459.826, 233.529, 52613.482 20/12/09,00:53:11,03,12,1, 11.8,1,1, -0.141, 10459.861, 233.506, 52613.428 20/12/09,00:53:11,04,12,1, 11.8,1,1, -0.141, 10459.859, 233.542, 52613.425 20/12/09,00:53:11,05,12,1, 11.8,1,1, -0.141, 10459.876, 233.550, 52613.476 20/12/09,00:53:11,06,12,1, 11.8,1,1, -0.141, 10459.882, 233.591, 52613.497 20/12/09,00:53:11,07,12,1, 11.8,1,1, -0.141, 10459.896, 233.601, 52613.520 20/12/09,00:53:11,08,12,1, 11.8,1,1, -0.141, 10459.909, 233.573, 52613.518 20/12/09,00:53:11,09,12,1, 11.8,1,1, -0.141, 10459.902, 233.533, 52613.493 20/12/09,00:53:11,10,12,1, 11.8,1,1, -0.141, 10459.932, 233.567, 52613.486 20/12/09,00:53:11,11,12,1, 11.8,1,1, -0.141, 10459.942, 233.585, 52613.468 20/12/09,00:53:11,12,12,1, 11.8,1,1, -0.141, 10459.934, 233.600, 52613.519 20/12/09,00:53:11,13,12,1, 11.8,1,1, -0.141, 10459.948, 233.530, 52613.485 20/12/09,00:53:11,14,12,1, 11.8,1,1, -0.141, 10459.896, 233.541, 52613.452 20/12/09,00:53:11,15,12,1, 11.8,1,1, -0.141, 10459.924, 233.571, 52613.632 20/12/09,00:53:11,16,12,1, 11.8,1,1, -0.141, 10459.981, 233.549, 52613.461 20/12/09,00:53:11,17,12,1, 11.8,1,1, -0.141, 10459.946, 233.536, 52613.402 20/12/09,00:53:11,18,12,1, 11.8,1,1, -0.141, 10459.991, 233.579, 52613.435 20/12/09,00:53:11,19,12,1, 11.8,1,1, -0.141, 10459.992, 233.580, 52613.484 20/12/09,00:53:12,00,11,1, 11.9,1,1, -0.141, 10459.986, 233.580, 52613.484 20/12/09,00:53:12,01,11,1, 11.9,1,1, -0.141, 10460.000, 233.603, 52613.496 20/12/09,00:53:12,02,11,1, 11.9,1,1, -0.141, 10460.034, 233.600, 52613.499 20/12/09,00:53:12,03,11,1, 11.9,1,1, -0.141, 10460.018, 233.594, 52613.471 20/12/09,00:53:12,04,11,1, 11.9,1,1, -0.141, 10460.039, 233.600, 52613.515 20/12/09,00:53:12,05,11,1, 11.9,1,1, -0.141, 10460.039, 233.618, 52613.504 20/12/09,00:53:12,06,11,1, 11.9,1,1, -0.141, 10460.043, 233.619, 52613.512 20/12/09,00:53:12,07,11,1, 11.9,1,1, -0.141, 10460.053, 233.596, 52613.498 20/12/09,00:53:12,08,11,1, 11.9,1,1, -0.141, 10460.048, 233.582, 52613.518 20/12/09,00:53:12,09,11,1, 11.9,1,1, -0.141, 10460.078, 233.545, 52613.461 20/12/09,00:53:12,10,11,1, 11.9,1,1, -0.141, 10460.068, 233.568, 52613.493 20/12/09,00:53:12,11,11,1, 11.9,1,1, -0.141, 10460.086, 233.618, 52613.538 20/12/09,00:53:12,12,11,1, 11.9,1,1, -0.141, 10460.063, 233.583, 52613.508 20/12/09,00:53:12,13,11,1, 11.9,1,1, -0.141, 10460.070, 233.577, 52613.517 20/12/09,00:53:12,14,11,1, 11.9,1,1, -0.141, 10460.103, 233.576, 52613.495 20/12/09,00:53:12,15,11,1, 11.9,1,1, -0.141, 10460.080, 233.564, 52613.506 20/12/09,00:53:12,16,11,1, 11.9,1,1, -0.141, 10460.088, 233.602, 52613.520 20/12/09,00:53:12,17,11,1, 11.9,1,1, -0.141, 10460.064, 233.576, 52613.518 20/12/09,00:53:12,18,11,1, 11.9,1,1, -0.141, 10460.092, 233.532, 52613.503 20/12/09,00:53:12,19,11,1, 11.9,1,1, -0.141, 10460.078, 233.556, 52613.518 20/12/09,00:53:13,00,12,1, 11.9,1,1, -0.141, 10460.078, 233.556, 52613.518 20/12/09,00:53:13,01,12,1, 11.9,1,1, -0.141, 10460.057, 233.558, 52613.489 20/12/09,00:53:13,02,12,1, 11.9,1,1, -0.141, 10460.067, 233.546, 52613.522 20/12/09,00:53:13,03,12,1, 11.9,1,1, -0.141, 10460.073, 233.580, 52613.529 20/12/09,00:53:13,04,12,1, 11.9,1,1, -0.141, 10460.066, 233.525, 52613.502 20/12/09,00:53:13,05,12,1, 11.9,1,1, -0.141, 10460.070, 233.561, 52613.532 20/12/09,00:53:13,06,12,1, 11.9,1,1, -0.141, 10460.065, 233.557, 52613.536 20/12/09,00:53:13,07,12,1, 11.9,1,1, -0.141, 10460.034, 233.572, 52613.652 20/12/09,00:53:13,08,12,1, 11.9,1,1, -0.141, 10460.066, 233.508, 52613.495 20/12/09,00:53:13,09,12,1, 11.9,1,1, -0.141, 10460.049, 233.581, 52613.668 20/12/09,00:53:13,10,12,1, 11.9,1,1, -0.141, 10460.085, 233.592, 52613.531 20/12/09,00:53:13,11,12,1, 11.9,1,1, -0.141, 10460.068, 233.529, 52613.523 20/12/09,00:53:13,12,12,1, 11.9,1,1, -0.141, 10460.070, 233.544, 52613.568 20/12/09,00:53:13,13,12,1, 11.9,1,1, -0.141, 10460.057, 233.545, 52613.611 20/12/09,00:53:13,14,12,1, 11.9,1,1, -0.141, 10460.057, 233.512, 52613.544 20/12/09,00:53:13,15,12,1, 11.9,1,1, -0.141, 10460.067, 233.498, 52613.573 20/12/09,00:53:13,16,12,1, 11.9,1,1, -0.141, 10460.069, 233.521, 52613.603 20/12/09,00:53:13,17,12,1, 11.9,1,1, -0.141, 10459.994, 233.451, 52613.501 20/12/09,00:53:13,18,12,1, 11.9,1,1, -0.141, 10460.028, 233.510, 52613.579 20/12/09,00:53:13,19,12,1, 11.9,1,1, -0.141, 10460.026, 233.485, 52613.555 20/12/09,00:53:14,00,11,1, 11.9,1,1, -0.138, 10460.019, 233.485, 52613.555 20/12/09,00:53:14,01,11,1, 11.9,1,1, -0.138, 10460.002, 233.456, 52613.514 20/12/09,00:53:14,02,11,1, 11.9,1,1, -0.138, 10459.981, 233.426, 52613.513 20/12/09,00:53:14,03,11,1, 11.9,1,1, -0.138, 10460.013, 233.455, 52613.578 20/12/09,00:53:14,04,11,1, 11.9,1,1, -0.138, 10460.027, 233.496, 52613.608 20/12/09,00:53:14,05,11,1, 11.9,1,1, -0.138, 10459.985, 233.419, 52613.591 20/12/09,00:53:14,06,11,1, 11.9,1,1, -0.138, 10460.003, 233.465, 52613.629 20/12/09,00:53:14,07,11,1, 11.9,1,1, -0.138, 10459.973, 233.416, 52613.553 20/12/09,00:53:14,08,11,1, 11.9,1,1, -0.138, 10459.968, 233.407, 52613.541 20/12/09,00:53:14,09,11,1, 11.9,1,1, -0.138, 10460.009, 233.426, 52613.568 20/12/09,00:53:14,10,11,1, 11.9,1,1, -0.138, 10459.985, 233.436, 52613.606 20/12/09,00:53:14,11,11,1, 11.9,1,1, -0.138, 10459.998, 233.453, 52613.609 20/12/09,00:53:14,12,11,1, 11.9,1,1, -0.138, 10459.997, 233.372, 52613.590 20/12/09,00:53:14,13,11,1, 11.9,1,1, -0.138, 10459.994, 233.405, 52613.625 20/12/09,00:53:14,14,11,1, 11.9,1,1, -0.138, 10459.941, 233.345, 52613.564 20/12/09,00:53:14,15,11,1, 11.9,1,1, -0.138, 10459.975, 233.376, 52613.587 20/12/09,00:53:14,16,11,1, 11.9,1,1, -0.138, 10460.010, 233.379, 52613.613 20/12/09,00:53:14,17,11,1, 11.9,1,1, -0.138, 10459.981, 233.352, 52613.614 20/12/09,00:53:14,18,11,1, 11.9,1,1, -0.138, 10459.970, 233.332, 52613.601 20/12/09,00:53:14,19,11,1, 11.9,1,1, -0.138, 10459.998, 233.373, 52613.676 20/12/09,00:53:15,00,12,1, 11.9,1,1, -0.140, 10459.994, 233.373, 52613.676 20/12/09,00:53:15,01,12,1, 11.9,1,1, -0.140, 10459.987, 233.303, 52613.602 20/12/09,00:53:15,02,12,1, 11.9,1,1, -0.140, 10459.984, 233.330, 52613.654 20/12/09,00:53:15,03,12,1, 11.9,1,1, -0.140, 10459.961, 233.291, 52613.614 20/12/09,00:53:15,04,12,1, 11.9,1,1, -0.140, 10459.987, 233.346, 52613.664 20/12/09,00:53:15,05,12,1, 11.9,1,1, -0.140, 10459.976, 233.314, 52613.644 20/12/09,00:53:15,06,12,1, 11.9,1,1, -0.140, 10459.977, 233.272, 52613.636 20/12/09,00:53:15,07,12,1, 11.9,1,1, -0.140, 10459.977, 233.288, 52613.651 20/12/09,00:53:15,08,12,1, 11.9,1,1, -0.140, 10459.996, 233.284, 52613.667 20/12/09,00:53:15,09,12,1, 11.9,1,1, -0.140, 10459.963, 233.243, 52613.655 20/12/09,00:53:15,10,12,1, 11.9,1,1, -0.140, 10459.996, 233.246, 52613.665 20/12/09,00:53:15,11,12,1, 11.9,1,1, -0.140, 10459.991, 233.234, 52613.633 20/12/09,00:53:15,12,12,1, 11.9,1,1, -0.140, 10459.986, 233.244, 52613.644 20/12/09,00:53:15,13,12,1, 11.9,1,1, -0.140, 10460.002, 233.244, 52613.671 20/12/09,00:53:15,14,12,1, 11.9,1,1, -0.140, 10459.997, 233.222, 52613.669 20/12/09,00:53:15,15,12,1, 11.9,1,1, -0.140, 10459.986, 233.186, 52613.658 20/12/09,00:53:15,16,12,1, 11.9,1,1, -0.140, 10460.002, 233.245, 52613.681 20/12/09,00:53:15,17,12,1, 11.9,1,1, -0.140, 10460.012, 233.255, 52613.705 20/12/09,00:53:15,18,12,1, 11.9,1,1, -0.140, 10460.014, 233.233, 52613.689 20/12/09,00:53:15,19,12,1, 11.9,1,1, -0.140, 10460.022, 233.187, 52613.671 20/12/09,00:53:16,00,11,1, 11.9,1,1, -0.142, 10460.019, 233.187, 52613.671 20/12/09,00:53:16,01,11,1, 11.9,1,1, -0.142, 10460.027, 233.159, 52613.657 20/12/09,00:53:16,02,11,1, 11.9,1,1, -0.142, 10459.996, 233.136, 52613.642 20/12/09,00:53:16,03,11,1, 11.9,1,1, -0.142, 10460.015, 233.130, 52613.664 20/12/09,00:53:16,04,11,1, 11.9,1,1, -0.142, 10460.056, 233.175, 52613.672 20/12/09,00:53:16,05,11,1, 11.9,1,1, -0.142, 10460.024, 233.153, 52613.678 20/12/09,00:53:16,06,11,1, 11.9,1,1, -0.142, 10460.040, 233.147, 52613.656 20/12/09,00:53:16,07,11,1, 11.9,1,1, -0.142, 10460.070, 233.123, 52613.684 20/12/09,00:53:16,08,11,1, 11.9,1,1, -0.142, 10460.070, 233.098, 52613.655 20/12/09,00:53:16,09,11,1, 11.9,1,1, -0.142, 10460.073, 233.079, 52613.632 20/12/09,00:53:16,10,11,1, 11.9,1,1, -0.142, 10460.082, 233.123, 52613.672 20/12/09,00:53:16,11,11,1, 11.9,1,1, -0.142, 10460.090, 233.105, 52613.713 20/12/09,00:53:16,12,11,1, 11.9,1,1, -0.142, 10460.094, 233.090, 52613.657 20/12/09,00:53:16,13,11,1, 11.9,1,1, -0.142, 10460.093, 233.111, 52613.733 20/12/09,00:53:16,14,11,1, 11.9,1,1, -0.142, 10460.114, 233.126, 52613.729 20/12/09,00:53:16,15,11,1, 11.9,1,1, -0.142, 10460.116, 233.040, 52613.665 20/12/09,00:53:16,16,11,1, 11.9,1,1, -0.142, 10460.135, 233.072, 52613.722 20/12/09,00:53:16,17,11,1, 11.9,1,1, -0.142, 10460.136, 233.041, 52613.692 20/12/09,00:53:16,18,11,1, 11.9,1,1, -0.142, 10460.130, 233.040, 52613.646 20/12/09,00:53:16,19,11,1, 11.9,1,1, -0.142, 10460.143, 233.045, 52613.676 20/12/09,00:53:17,00,12,1, 11.9,1,1, -0.141, 10460.136, 233.045, 52613.676 20/12/09,00:53:17,01,12,1, 11.9,1,1, -0.141, 10460.133, 233.028, 52613.638 20/12/09,00:53:17,02,12,1, 11.9,1,1, -0.141, 10460.159, 233.013, 52613.653 20/12/09,00:53:17,03,12,1, 11.9,1,1, -0.141, 10460.165, 233.022, 52613.698 20/12/09,00:53:17,04,12,1, 11.9,1,1, -0.141, 10460.210, 232.952, 52613.324 20/12/09,00:53:17,05,12,1, 11.9,1,1, -0.141, 10460.178, 233.037, 52613.618 20/12/09,00:53:17,06,12,1, 11.9,1,1, -0.141, 10460.169, 232.962, 52613.609 20/12/09,00:53:17,07,12,1, 11.9,1,1, -0.141, 10460.197, 233.010, 52613.703 20/12/09,00:53:17,08,12,1, 11.9,1,1, -0.141, 10460.174, 232.945, 52613.684 20/12/09,00:53:17,09,12,1, 11.9,1,1, -0.141, 10460.238, 232.953, 52613.609 20/12/09,00:53:17,10,12,1, 11.9,1,1, -0.141, 10460.248, 232.909, 52613.585 20/12/09,00:53:17,11,12,1, 11.9,1,1, -0.141, 10460.247, 232.921, 52613.621 20/12/09,00:53:17,12,12,1, 11.9,1,1, -0.141, 10460.222, 232.919, 52613.612 20/12/09,00:53:17,13,12,1, 11.9,1,1, -0.141, 10460.265, 232.965, 52613.668 20/12/09,00:53:17,14,12,1, 11.9,1,1, -0.141, 10460.257, 232.904, 52613.614 20/12/09,00:53:17,15,12,1, 11.9,1,1, -0.141, 10460.274, 232.954, 52613.673 20/12/09,00:53:17,16,12,1, 11.9,1,1, -0.141, 10460.300, 232.915, 52613.613 20/12/09,00:53:17,17,12,1, 11.9,1,1, -0.141, 10460.312, 232.923, 52613.601 20/12/09,00:53:17,18,12,1, 11.9,1,1, -0.141, 10460.311, 232.893, 52613.587 20/12/09,00:53:17,19,12,1, 11.9,1,1, -0.141, 10460.335, 232.927, 52613.631 20/12/09,00:53:18,00,11,1, 11.9,1,1, -0.137, 10460.328, 232.927, 52613.631 20/12/09,00:53:18,01,11,1, 11.9,1,1, -0.137, 10460.337, 232.868, 52613.539 20/12/09,00:53:18,02,11,1, 11.9,1,1, -0.137, 10460.349, 232.905, 52613.591 20/12/09,00:53:18,03,11,1, 11.9,1,1, -0.137, 10460.363, 232.932, 52613.629 20/12/09,00:53:18,04,11,1, 11.9,1,1, -0.137, 10460.400, 232.935, 52613.623 20/12/09,00:53:18,05,11,1, 11.9,1,1, -0.137, 10460.391, 232.926, 52613.633 20/12/09,00:53:18,06,11,1, 11.9,1,1, -0.137, 10460.399, 232.922, 52613.619 20/12/09,00:53:18,07,11,1, 11.9,1,1, -0.137, 10460.408, 232.919, 52613.582 20/12/09,00:53:18,08,11,1, 11.9,1,1, -0.137, 10460.414, 232.873, 52613.588 20/12/09,00:53:18,09,11,1, 11.9,1,1, -0.137, 10460.429, 232.906, 52613.598 20/12/09,00:53:18,10,11,1, 11.9,1,1, -0.137, 10460.436, 232.886, 52613.577 20/12/09,00:53:18,11,11,1, 11.9,1,1, -0.137, 10460.478, 232.857, 52613.403 20/12/09,00:53:18,12,11,1, 11.9,1,1, -0.137, 10460.510, 232.919, 52613.614 20/12/09,00:53:18,13,11,1, 11.9,1,1, -0.137, 10460.494, 232.904, 52613.560 20/12/09,00:53:18,14,11,1, 11.9,1,1, -0.137, 10460.468, 232.899, 52613.546 20/12/09,00:53:18,15,11,1, 11.9,1,1, -0.137, 10460.487, 232.876, 52613.605 20/12/09,00:53:18,16,11,1, 11.9,1,1, -0.137, 10460.524, 232.931, 52613.605 20/12/09,00:53:18,17,11,1, 11.9,1,1, -0.137, 10460.514, 232.922, 52613.548 20/12/09,00:53:18,18,11,1, 11.9,1,1, -0.137, 10460.520, 232.891, 52613.515 20/12/09,00:53:18,19,11,1, 11.9,1,1, -0.137, 10460.540, 232.897, 52613.573 20/12/09,00:53:19,00,11,1, 11.9,1,1, -0.140, 10460.536, 232.897, 52613.573 20/12/09,00:53:19,01,11,1, 11.9,1,1, -0.140, 10460.560, 232.950, 52613.574 20/12/09,00:53:19,02,11,1, 11.9,1,1, -0.140, 10460.574, 232.936, 52613.510 20/12/09,00:53:19,03,11,1, 11.9,1,1, -0.140, 10460.589, 232.910, 52613.502 20/12/09,00:53:19,04,11,1, 11.9,1,1, -0.140, 10460.590, 232.897, 52613.467 20/12/09,00:53:19,05,11,1, 11.9,1,1, -0.140, 10460.622, 232.953, 52613.519 20/12/09,00:53:19,06,11,1, 11.9,1,1, -0.140, 10460.604, 232.923, 52613.508 20/12/09,00:53:19,07,11,1, 11.9,1,1, -0.140, 10460.633, 232.956, 52613.507 20/12/09,00:53:19,08,11,1, 11.9,1,1, -0.140, 10460.637, 232.932, 52613.433 20/12/09,00:53:19,09,11,1, 11.9,1,1, -0.140, 10460.659, 232.896, 52613.488 20/12/09,00:53:19,10,11,1, 11.9,1,1, -0.140, 10460.699, 232.987, 52613.507 20/12/09,00:53:19,11,11,1, 11.9,1,1, -0.140, 10460.698, 232.996, 52613.528 20/12/09,00:53:19,12,11,1, 11.9,1,1, -0.140, 10460.705, 232.942, 52613.449 20/12/09,00:53:19,13,11,1, 11.9,1,1, -0.140, 10460.720, 232.938, 52613.316 20/12/09,00:53:19,14,11,1, 11.9,1,1, -0.140, 10460.774, 232.967, 52613.472 20/12/09,00:53:19,15,11,1, 11.9,1,1, -0.140, 10460.718, 232.935, 52613.401 20/12/09,00:53:19,16,11,1, 11.9,1,1, -0.140, 10460.778, 232.979, 52613.408 20/12/09,00:53:19,17,11,1, 11.9,1,1, -0.140, 10460.787, 232.982, 52613.447 20/12/09,00:53:19,18,11,1, 11.9,1,1, -0.140, 10460.766, 232.990, 52613.429 20/12/09,00:53:19,19,11,1, 11.9,1,1, -0.140, 10460.779, 232.965, 52613.419 20/12/09,00:53:20,00,12,1, 11.9,1,1, -0.140, 10460.778, 232.965, 52613.419 20/12/09,00:53:20,01,12,1, 11.9,1,1, -0.140, 10460.810, 233.006, 52613.413 20/12/09,00:53:20,02,12,1, 11.9,1,1, -0.140, 10460.859, 233.025, 52613.397 20/12/09,00:53:20,03,12,1, 11.9,1,1, -0.140, 10460.855, 232.985, 52613.379 20/12/09,00:53:20,04,12,1, 11.9,1,1, -0.140, 10460.881, 233.064, 52613.441 20/12/09,00:53:20,05,12,1, 11.9,1,1, -0.140, 10460.873, 233.041, 52613.385 20/12/09,00:53:20,06,12,1, 11.9,1,1, -0.140, 10460.893, 232.974, 52613.335 20/12/09,00:53:20,07,12,1, 11.9,1,1, -0.140, 10460.905, 233.014, 52613.335 20/12/09,00:53:20,08,12,1, 11.9,1,1, -0.140, 10460.913, 233.064, 52613.367 20/12/09,00:53:20,09,12,1, 11.9,1,1, -0.140, 10460.905, 233.020, 52613.297 20/12/09,00:53:20,10,12,1, 11.9,1,1, -0.140, 10460.946, 233.045, 52613.354 20/12/09,00:53:20,11,12,1, 11.9,1,1, -0.140, 10460.951, 233.008, 52613.331 20/12/09,00:53:20,12,12,1, 11.9,1,1, -0.140, 10460.986, 233.082, 52613.373 20/12/09,00:53:20,13,12,1, 11.9,1,1, -0.140, 10460.965, 233.030, 52613.318 20/12/09,00:53:20,14,12,1, 11.9,1,1, -0.140, 10460.956, 232.990, 52613.263 20/12/09,00:53:20,15,12,1, 11.9,1,1, -0.140, 10460.976, 233.031, 52613.274 20/12/09,00:53:20,16,12,1, 11.9,1,1, -0.140, 10461.010, 233.060, 52613.320 20/12/09,00:53:20,17,12,1, 11.9,1,1, -0.140, 10461.002, 233.045, 52613.303 20/12/09,00:53:20,18,12,1, 11.9,1,1, -0.140, 10461.046, 233.061, 52613.239 20/12/09,00:53:20,19,12,1, 11.9,1,1, -0.140, 10461.039, 233.055, 52613.272 20/12/09,00:53:21,00,12,1, 11.9,1,1, -0.143, 10461.037, 233.055, 52613.272 20/12/09,00:53:21,01,12,1, 11.9,1,1, -0.143, 10461.056, 233.107, 52613.303 20/12/09,00:53:21,02,12,1, 11.9,1,1, -0.143, 10461.115, 233.077, 52613.303 20/12/09,00:53:21,03,12,1, 11.9,1,1, -0.143, 10461.095, 233.116, 52613.308 20/12/09,00:53:21,04,12,1, 11.9,1,1, -0.143, 10461.105, 233.093, 52613.282 20/12/09,00:53:21,05,12,1, 11.9,1,1, -0.143, 10461.101, 233.059, 52613.275 20/12/09,00:53:21,06,12,1, 11.9,1,1, -0.143, 10461.114, 233.043, 52613.245 20/12/09,00:53:21,07,12,1, 11.9,1,1, -0.143, 10461.119, 233.084, 52613.256 20/12/09,00:53:21,08,12,1, 11.9,1,1, -0.143, 10461.160, 233.121, 52613.306 20/12/09,00:53:21,09,12,1, 11.9,1,1, -0.143, 10461.157, 233.087, 52613.280 20/12/09,00:53:21,10,12,1, 11.9,1,1, -0.143, 10461.163, 233.096, 52613.277 20/12/09,00:53:21,11,12,1, 11.9,1,1, -0.143, 10461.166, 233.091, 52613.290 20/12/09,00:53:21,12,12,1, 11.9,1,1, -0.143, 10461.183, 233.063, 52613.184 20/12/09,00:53:21,13,12,1, 11.9,1,1, -0.143, 10461.167, 233.033, 52613.218 20/12/09,00:53:21,14,12,1, 11.9,1,1, -0.143, 10461.214, 233.052, 52613.258 20/12/09,00:53:21,15,12,1, 11.9,1,1, -0.143, 10461.209, 233.063, 52613.326 20/12/09,00:53:21,16,12,1, 11.9,1,1, -0.143, 10461.223, 233.091, 52613.262 20/12/09,00:53:21,17,12,1, 11.9,1,1, -0.143, 10461.249, 233.097, 52613.261 20/12/09,00:53:21,18,12,1, 11.9,1,1, -0.143, 10461.231, 233.071, 52613.277 20/12/09,00:53:21,19,12,1, 11.9,1,1, -0.143, 10461.254, 233.081, 52613.282 20/12/09,00:53:22,00,12,1, 11.9,1,1, -0.136, 10461.246, 233.081, 52613.282 20/12/09,00:53:22,01,12,1, 11.9,1,1, -0.136, 10461.254, 233.023, 52613.178 20/12/09,00:53:22,02,12,1, 11.9,1,1, -0.136, 10461.267, 233.061, 52613.238 20/12/09,00:53:22,03,12,1, 11.9,1,1, -0.136, 10461.287, 233.065, 52613.228 20/12/09,00:53:22,04,12,1, 11.9,1,1, -0.136, 10461.255, 233.053, 52613.186 20/12/09,00:53:22,05,12,1, 11.9,1,1, -0.136, 10461.275, 233.045, 52613.243 20/12/09,00:53:22,06,12,1, 11.9,1,1, -0.136, 10461.269, 233.050, 52613.196 20/12/09,00:53:22,07,12,1, 11.9,1,1, -0.136, 10461.273, 232.988, 52613.137 20/12/09,00:53:22,08,12,1, 11.9,1,1, -0.136, 10461.285, 233.027, 52613.239 20/12/09,00:53:22,09,12,1, 11.9,1,1, -0.136, 10461.289, 233.038, 52613.194 20/12/09,00:53:22,10,12,1, 11.9,1,1, -0.136, 10461.291, 233.030, 52613.026 20/12/09,00:53:22,11,12,1, 11.9,1,1, -0.136, 10461.269, 232.954, 52613.137 20/12/09,00:53:22,12,12,1, 11.9,1,1, -0.136, 10461.257, 232.989, 52613.171 20/12/09,00:53:22,13,12,1, 11.9,1,1, -0.136, 10461.278, 233.010, 52613.162 20/12/09,00:53:22,14,12,1, 11.9,1,1, -0.136, 10461.253, 232.953, 52613.137 20/12/09,00:53:22,15,12,1, 11.9,1,1, -0.136, 10461.255, 232.945, 52613.144 20/12/09,00:53:22,16,12,1, 11.9,1,1, -0.136, 10461.312, 232.956, 52613.151 20/12/09,00:53:22,17,12,1, 11.9,1,1, -0.136, 10461.244, 232.948, 52613.149 20/12/09,00:53:22,18,12,1, 11.9,1,1, -0.136, 10461.280, 232.952, 52613.164 20/12/09,00:53:22,19,12,1, 11.9,1,1, -0.136, 10461.289, 232.964, 52613.186 20/12/09,00:53:23,00,12,1, 11.9,1,1, -0.141, 10461.287, 232.964, 52613.186 20/12/09,00:53:23,01,12,1, 11.9,1,1, -0.141, 10461.278, 232.960, 52613.167 20/12/09,00:53:23,02,12,1, 11.9,1,1, -0.141, 10461.266, 232.937, 52613.131 20/12/09,00:53:23,03,12,1, 11.9,1,1, -0.141, 10461.222, 232.883, 52613.121 20/12/09,00:53:23,04,12,1, 11.9,1,1, -0.141, 10461.289, 232.938, 52613.144 20/12/09,00:53:23,05,12,1, 11.9,1,1, -0.141, 10461.248, 232.877, 52613.104 20/12/09,00:53:23,06,12,1, 11.9,1,1, -0.141, 10461.256, 232.881, 52613.125 20/12/09,00:53:23,07,12,1, 11.9,1,1, -0.141, 10461.260, 232.877, 52613.115 20/12/09,00:53:23,08,12,1, 11.9,1,1, -0.141, 10461.276, 232.842, 52613.132 20/12/09,00:53:23,09,12,1, 11.9,1,1, -0.141, 10461.264, 232.870, 52613.140 20/12/09,00:53:23,10,12,1, 11.9,1,1, -0.141, 10461.252, 232.848, 52613.147 20/12/09,00:53:23,11,12,1, 11.9,1,1, -0.141, 10461.215, 232.810, 52613.000 20/12/09,00:53:23,12,12,1, 11.9,1,1, -0.141, 10461.221, 232.825, 52613.169 20/12/09,00:53:23,13,12,1, 11.9,1,1, -0.141, 10461.246, 232.800, 52613.145 20/12/09,00:53:23,14,12,1, 11.9,1,1, -0.141, 10461.245, 232.767, 52613.108 20/12/09,00:53:23,15,12,1, 11.9,1,1, -0.141, 10461.219, 232.768, 52613.109 20/12/09,00:53:23,16,12,1, 11.9,1,1, -0.141, 10461.239, 232.766, 52613.130 20/12/09,00:53:23,17,12,1, 11.9,1,1, -0.141, 10461.250, 232.780, 52613.136 20/12/09,00:53:23,18,12,1, 11.9,1,1, -0.141, 10461.196, 232.728, 52613.103 20/12/09,00:53:23,19,12,1, 11.9,1,1, -0.141, 10461.220, 232.727, 52613.120 20/12/09,00:53:24,00,12,1, 11.8,1,1, -0.140, 10461.212, 232.727, 52613.120 20/12/09,00:53:24,01,12,1, 11.8,1,1, -0.140, 10461.196, 232.710, 52613.110 20/12/09,00:53:24,02,12,1, 11.8,1,1, -0.140, 10461.214, 232.729, 52613.138 20/12/09,00:53:24,03,12,1, 11.8,1,1, -0.140, 10461.172, 232.654, 52613.073 20/12/09,00:53:24,04,12,1, 11.8,1,1, -0.140, 10461.192, 232.676, 52613.087 20/12/09,00:53:24,05,12,1, 11.8,1,1, -0.140, 10461.186, 232.676, 52613.127 20/12/09,00:53:24,06,12,1, 11.8,1,1, -0.140, 10461.187, 232.645, 52613.121 20/12/09,00:53:24,07,12,1, 11.8,1,1, -0.140, 10461.171, 232.591, 52613.080 20/12/09,00:53:24,08,12,1, 11.8,1,1, -0.140, 10461.190, 232.608, 52613.137 20/12/09,00:53:24,09,12,1, 11.8,1,1, -0.140, 10461.187, 232.628, 52613.088 20/12/09,00:53:24,10,12,1, 11.8,1,1, -0.140, 10461.167, 232.547, 52613.063 20/12/09,00:53:24,11,12,1, 11.8,1,1, -0.140, 10461.187, 232.587, 52613.107 20/12/09,00:53:24,12,12,1, 11.8,1,1, -0.140, 10461.176, 232.562, 52613.110 20/12/09,00:53:24,13,12,1, 11.8,1,1, -0.140, 10461.156, 232.492, 52613.074 20/12/09,00:53:24,14,12,1, 11.8,1,1, -0.140, 10461.151, 232.476, 52613.110 20/12/09,00:53:24,15,12,1, 11.8,1,1, -0.140, 10461.150, 232.486, 52613.097 20/12/09,00:53:24,16,12,1, 11.8,1,1, -0.140, 10461.145, 232.419, 52613.012 20/12/09,00:53:24,17,12,1, 11.8,1,1, -0.140, 10461.143, 232.387, 52613.031 20/12/09,00:53:24,18,12,1, 11.8,1,1, -0.140, 10461.137, 232.396, 52613.028 20/12/09,00:53:24,19,12,1, 11.8,1,1, -0.140, 10461.157, 232.430, 52613.092 20/12/09,00:53:25,00,11,1, 11.9,1,1, -0.139, 10461.154, 232.430, 52613.092 20/12/09,00:53:25,01,11,1, 11.9,1,1, -0.139, 10461.165, 232.413, 52613.059 20/12/09,00:53:25,02,11,1, 11.9,1,1, -0.139, 10461.157, 232.338, 52613.051 20/12/09,00:53:25,03,11,1, 11.9,1,1, -0.139, 10461.178, 232.336, 52613.032 20/12/09,00:53:25,04,11,1, 11.9,1,1, -0.139, 10461.160, 232.355, 52613.056 20/12/09,00:53:25,05,11,1, 11.9,1,1, -0.139, 10461.183, 232.331, 52613.072 20/12/09,00:53:25,06,11,1, 11.9,1,1, -0.139, 10461.157, 232.249, 52612.986 20/12/09,00:53:25,07,11,1, 11.9,1,1, -0.139, 10461.194, 232.292, 52613.038 20/12/09,00:53:25,08,11,1, 11.9,1,1, -0.139, 10461.187, 232.262, 52613.042 20/12/09,00:53:25,09,11,1, 11.9,1,1, -0.139, 10461.157, 232.205, 52612.960 20/12/09,00:53:25,10,11,1, 11.9,1,1, -0.139, 10461.180, 232.225, 52613.048 20/12/09,00:53:25,11,11,1, 11.9,1,1, -0.139, 10461.179, 232.184, 52612.996 20/12/09,00:53:25,12,11,1, 11.9,1,1, -0.139, 10461.191, 232.166, 52613.026 20/12/09,00:53:25,13,11,1, 11.9,1,1, -0.139, 10461.166, 232.123, 52612.987 20/12/09,00:53:25,14,11,1, 11.9,1,1, -0.139, 10461.211, 232.159, 52613.017 20/12/09,00:53:25,15,11,1, 11.9,1,1, -0.139, 10461.192, 232.123, 52612.993 20/12/09,00:53:25,16,11,1, 11.9,1,1, -0.139, 10461.199, 232.064, 52612.987 20/12/09,00:53:25,17,11,1, 11.9,1,1, -0.139, 10461.212, 232.138, 52613.057 20/12/09,00:53:25,18,11,1, 11.9,1,1, -0.139, 10461.159, 232.055, 52613.063 20/12/09,00:53:25,19,11,1, 11.9,1,1, -0.139, 10461.258, 232.083, 52613.021 20/12/09,00:53:26,00,10,1, 11.8,1,1, -0.142, 10461.254, 232.083, 52613.021 20/12/09,00:53:26,01,10,1, 11.8,1,1, -0.142, 10461.221, 232.037, 52613.011 20/12/09,00:53:26,02,10,1, 11.8,1,1, -0.142, 10461.214, 232.011, 52613.007 20/12/09,00:53:26,03,10,1, 11.8,1,1, -0.142, 10461.233, 231.983, 52612.980 20/12/09,00:53:26,04,10,1, 11.8,1,1, -0.142, 10461.236, 232.011, 52613.007 20/12/09,00:53:26,05,10,1, 11.8,1,1, -0.142, 10461.257, 231.962, 52612.976 20/12/09,00:53:26,06,10,1, 11.8,1,1, -0.142, 10461.264, 231.989, 52613.015 20/12/09,00:53:26,07,10,1, 11.8,1,1, -0.142, 10461.233, 231.936, 52612.986 20/12/09,00:53:26,08,10,1, 11.8,1,1, -0.142, 10461.234, 231.933, 52613.016 20/12/09,00:53:26,09,10,1, 11.8,1,1, -0.142, 10461.220, 231.872, 52612.934 20/12/09,00:53:26,10,10,1, 11.8,1,1, -0.142, 10461.266, 231.920, 52612.999 20/12/09,00:53:26,11,10,1, 11.8,1,1, -0.142, 10461.264, 231.893, 52612.979 20/12/09,00:53:26,12,10,1, 11.8,1,1, -0.142, 10461.249, 231.819, 52612.946 20/12/09,00:53:26,13,10,1, 11.8,1,1, -0.142, 10461.259, 231.824, 52612.910 20/12/09,00:53:26,14,10,1, 11.8,1,1, -0.142, 10461.239, 231.810, 52612.921 20/12/09,00:53:26,15,10,1, 11.8,1,1, -0.142, 10461.257, 231.811, 52612.929 20/12/09,00:53:26,16,10,1, 11.8,1,1, -0.142, 10461.292, 231.808, 52612.964 20/12/09,00:53:26,17,10,1, 11.8,1,1, -0.142, 10461.240, 231.794, 52612.923 20/12/09,00:53:26,18,10,1, 11.8,1,1, -0.142, 10461.285, 231.792, 52612.941 20/12/09,00:53:26,19,10,1, 11.8,1,1, -0.142, 10461.315, 231.814, 52612.993 20/12/09,00:53:27,00,10,1, 11.9,1,1, -0.138, 10461.313, 231.814, 52612.993 20/12/09,00:53:27,01,10,1, 11.9,1,1, -0.138, 10461.299, 231.790, 52612.920 20/12/09,00:53:27,02,10,1, 11.9,1,1, -0.138, 10461.291, 231.725, 52612.905 20/12/09,00:53:27,03,10,1, 11.9,1,1, -0.138, 10461.334, 231.763, 52612.970 20/12/09,00:53:27,04,10,1, 11.9,1,1, -0.138, 10461.332, 231.758, 52612.919 20/12/09,00:53:27,05,10,1, 11.9,1,1, -0.138, 10461.330, 231.713, 52612.888 20/12/09,00:53:27,06,10,1, 11.9,1,1, -0.138, 10461.332, 231.720, 52612.966 20/12/09,00:53:27,07,10,1, 11.9,1,1, -0.138, 10461.339, 231.691, 52612.948 20/12/09,00:53:27,08,10,1, 11.9,1,1, -0.138, 10461.365, 231.737, 52612.980 20/12/09,00:53:27,09,10,1, 11.9,1,1, -0.138, 10461.362, 231.731, 52612.987 20/12/09,00:53:27,10,10,1, 11.9,1,1, -0.138, 10461.366, 231.711, 52613.002 20/12/09,00:53:27,11,10,1, 11.9,1,1, -0.138, 10461.356, 231.662, 52612.926 20/12/09,00:53:27,12,10,1, 11.9,1,1, -0.138, 10461.359, 231.666, 52612.928 20/12/09,00:53:27,13,10,1, 11.9,1,1, -0.138, 10461.406, 231.720, 52612.991 20/12/09,00:53:27,14,10,1, 11.9,1,1, -0.138, 10461.385, 231.676, 52612.948 20/12/09,00:53:27,15,10,1, 11.9,1,1, -0.138, 10461.399, 231.649, 52612.853 20/12/09,00:53:27,16,10,1, 11.9,1,1, -0.138, 10461.379, 231.660, 52612.920 20/12/09,00:53:27,17,10,1, 11.9,1,1, -0.138, 10461.364, 231.642, 52612.880 20/12/09,00:53:27,18,10,1, 11.9,1,1, -0.138, 10461.397, 231.698, 52612.930 20/12/09,00:53:27,19,10,1, 11.9,1,1, -0.138, 10461.436, 231.706, 52612.992 20/12/09,00:53:28,00,10,1, 11.8,1,1, -0.141, 10461.429, 231.706, 52612.992 20/12/09,00:53:28,01,10,1, 11.8,1,1, -0.141, 10461.463, 231.707, 52612.995 20/12/09,00:53:28,02,10,1, 11.8,1,1, -0.141, 10461.455, 231.702, 52612.938 20/12/09,00:53:28,03,10,1, 11.8,1,1, -0.141, 10461.450, 231.644, 52612.958 20/12/09,00:53:28,04,10,1, 11.8,1,1, -0.141, 10461.456, 231.674, 52612.966 20/12/09,00:53:28,05,10,1, 11.8,1,1, -0.141, 10461.432, 231.657, 52612.947 20/12/09,00:53:28,06,10,1, 11.8,1,1, -0.141, 10461.485, 231.676, 52612.982 20/12/09,00:53:28,07,10,1, 11.8,1,1, -0.141, 10461.452, 231.712, 52612.961 20/12/09,00:53:28,08,10,1, 11.8,1,1, -0.141, 10461.487, 231.727, 52613.002 20/12/09,00:53:28,09,10,1, 11.8,1,1, -0.141, 10461.487, 231.714, 52612.963 20/12/09,00:53:28,10,10,1, 11.8,1,1, -0.141, 10461.481, 231.669, 52612.927 20/12/09,00:53:28,11,10,1, 11.8,1,1, -0.141, 10461.484, 231.674, 52612.924 20/12/09,00:53:28,12,10,1, 11.8,1,1, -0.141, 10461.524, 231.697, 52612.980 20/12/09,00:53:28,13,10,1, 11.8,1,1, -0.141, 10461.531, 231.735, 52612.970 20/12/09,00:53:28,14,10,1, 11.8,1,1, -0.141, 10461.531, 231.745, 52612.945 20/12/09,00:53:28,15,10,1, 11.8,1,1, -0.141, 10461.505, 231.724, 52612.958 20/12/09,00:53:28,16,10,1, 11.8,1,1, -0.141, 10461.512, 231.707, 52612.981 20/12/09,00:53:28,17,10,1, 11.8,1,1, -0.141, 10461.532, 231.698, 52612.977 20/12/09,00:53:28,18,10,1, 11.8,1,1, -0.141, 10461.532, 231.704, 52612.932 20/12/09,00:53:28,19,10,1, 11.8,1,1, -0.141, 10461.562, 231.708, 52612.947 20/12/09,00:53:29,00,10,1, 11.9,1,1, -0.137, 10461.555, 231.708, 52612.947 20/12/09,00:53:29,01,10,1, 11.9,1,1, -0.137, 10461.565, 231.728, 52612.922 20/12/09,00:53:29,02,10,1, 11.9,1,1, -0.137, 10461.596, 231.776, 52612.989 20/12/09,00:53:29,03,10,1, 11.9,1,1, -0.137, 10461.590, 231.761, 52612.967 20/12/09,00:53:29,04,10,1, 11.9,1,1, -0.137, 10461.615, 231.806, 52612.976 20/12/09,00:53:29,05,10,1, 11.9,1,1, -0.137, 10461.590, 231.754, 52612.928 20/12/09,00:53:29,06,10,1, 11.9,1,1, -0.137, 10461.599, 231.770, 52612.922 20/12/09,00:53:29,07,10,1, 11.9,1,1, -0.137, 10461.594, 231.768, 52612.921 20/12/09,00:53:29,08,10,1, 11.9,1,1, -0.137, 10461.592, 231.805, 52612.947 20/12/09,00:53:29,09,10,1, 11.9,1,1, -0.137, 10461.629, 231.803, 52612.941 20/12/09,00:53:29,10,10,1, 11.9,1,1, -0.137, 10461.650, 231.808, 52612.911 20/12/09,00:53:29,11,10,1, 11.9,1,1, -0.137, 10461.638, 231.791, 52612.896 20/12/09,00:53:29,12,10,1, 11.9,1,1, -0.137, 10461.658, 231.855, 52612.960 20/12/09,00:53:29,13,10,1, 11.9,1,1, -0.137, 10461.668, 231.871, 52612.930 20/12/09,00:53:29,14,10,1, 11.9,1,1, -0.137, 10461.732, 231.847, 52612.839 20/12/09,00:53:29,15,10,1, 11.9,1,1, -0.137, 10461.684, 231.887, 52612.983 20/12/09,00:53:29,16,10,1, 11.9,1,1, -0.137, 10461.708, 231.919, 52613.029 20/12/09,00:53:29,17,10,1, 11.9,1,1, -0.137, 10461.730, 231.902, 52612.964 20/12/09,00:53:29,18,10,1, 11.9,1,1, -0.137, 10461.741, 231.885, 52612.757 20/12/09,00:53:29,19,10,1, 11.9,1,1, -0.137, 10461.741, 231.869, 52612.857 20/12/09,00:53:30,00,10,1, 11.8,1,1, -0.137, 10461.738, 231.869, 52612.857 20/12/09,00:53:30,01,10,1, 11.8,1,1, -0.137, 10461.740, 231.909, 52612.893 20/12/09,00:53:30,02,10,1, 11.8,1,1, -0.137, 10461.755, 231.906, 52612.892 20/12/09,00:53:30,03,10,1, 11.8,1,1, -0.137, 10461.742, 231.941, 52612.914 20/12/09,00:53:30,04,10,1, 11.8,1,1, -0.137, 10461.738, 231.915, 52612.908 20/12/09,00:53:30,05,10,1, 11.8,1,1, -0.137, 10461.784, 231.924, 52612.869 20/12/09,00:53:30,06,10,1, 11.8,1,1, -0.137, 10461.761, 231.946, 52612.885 20/12/09,00:53:30,07,10,1, 11.8,1,1, -0.137, 10461.766, 231.965, 52612.911 20/12/09,00:53:30,08,10,1, 11.8,1,1, -0.137, 10461.778, 231.973, 52612.922 20/12/09,00:53:30,09,10,1, 11.8,1,1, -0.137, 10461.812, 231.992, 52612.873 20/12/09,00:53:30,10,10,1, 11.8,1,1, -0.137, 10461.770, 231.956, 52612.812 20/12/09,00:53:30,11,10,1, 11.8,1,1, -0.137, 10461.829, 232.041, 52612.874 20/12/09,00:53:30,12,10,1, 11.8,1,1, -0.137, 10461.823, 232.004, 52612.864 20/12/09,00:53:30,13,10,1, 11.8,1,1, -0.137, 10461.839, 232.079, 52612.851 20/12/09,00:53:30,14,10,1, 11.8,1,1, -0.137, 10461.836, 232.068, 52612.870 20/12/09,00:53:30,15,10,1, 11.8,1,1, -0.137, 10461.811, 232.032, 52612.825 20/12/09,00:53:30,16,10,1, 11.8,1,1, -0.137, 10461.831, 232.058, 52612.834 20/12/09,00:53:30,17,10,1, 11.8,1,1, -0.137, 10461.815, 232.029, 52612.821 20/12/09,00:53:30,18,10,1, 11.8,1,1, -0.137, 10461.851, 232.050, 52612.848 20/12/09,00:53:30,19,10,1, 11.8,1,1, -0.137, 10461.860, 232.052, 52612.848 20/12/09,00:53:31,00,10,1, 11.9,1,1, -0.140, 10461.855, 232.052, 52612.848 20/12/09,00:53:31,01,10,1, 11.9,1,1, -0.140, 10461.884, 232.151, 52612.858 20/12/09,00:53:31,02,10,1, 11.9,1,1, -0.140, 10461.883, 232.126, 52612.824 20/12/09,00:53:31,03,10,1, 11.9,1,1, -0.140, 10461.864, 232.062, 52612.785 20/12/09,00:53:31,04,10,1, 11.9,1,1, -0.140, 10461.894, 232.143, 52612.864 20/12/09,00:53:31,05,10,1, 11.9,1,1, -0.140, 10461.897, 232.144, 52612.826 20/12/09,00:53:31,06,10,1, 11.9,1,1, -0.140, 10461.896, 232.119, 52612.833 20/12/09,00:53:31,07,10,1, 11.9,1,1, -0.140, 10461.891, 232.088, 52612.799 20/12/09,00:53:31,08,10,1, 11.9,1,1, -0.140, 10461.895, 232.167, 52612.768 20/12/09,00:53:31,09,10,1, 11.9,1,1, -0.140, 10461.920, 232.183, 52612.771 20/12/09,00:53:31,10,10,1, 11.9,1,1, -0.140, 10461.916, 232.159, 52612.796 20/12/09,00:53:31,11,10,1, 11.9,1,1, -0.140, 10461.947, 232.172, 52612.786 20/12/09,00:53:31,12,10,1, 11.9,1,1, -0.140, 10461.957, 232.138, 52612.787 20/12/09,00:53:31,13,10,1, 11.9,1,1, -0.140, 10461.961, 232.171, 52612.815 20/12/09,00:53:31,14,10,1, 11.9,1,1, -0.140, 10461.942, 232.137, 52612.735 20/12/09,00:53:31,15,10,1, 11.9,1,1, -0.140, 10461.946, 232.149, 52612.523 20/12/09,00:53:31,16,10,1, 11.9,1,1, -0.140, 10461.925, 232.169, 52612.852 20/12/09,00:53:31,17,10,1, 11.9,1,1, -0.140, 10461.967, 232.181, 52612.825 20/12/09,00:53:31,18,10,1, 11.9,1,1, -0.140, 10461.999, 232.202, 52612.932 20/12/09,00:53:31,19,10,1, 11.9,1,1, -0.140, 10461.967, 232.193, 52612.785 20/12/09,00:53:32,00,11,1, 11.8,1,1, -0.137, 10461.963, 232.193, 52612.785 20/12/09,00:53:32,01,11,1, 11.8,1,1, -0.137, 10461.990, 232.205, 52612.792 20/12/09,00:53:32,02,11,1, 11.8,1,1, -0.137, 10461.999, 232.198, 52612.757 20/12/09,00:53:32,03,11,1, 11.8,1,1, -0.137, 10462.012, 232.182, 52612.722 20/12/09,00:53:32,04,11,1, 11.8,1,1, -0.137, 10462.017, 232.197, 52612.706 20/12/09,00:53:32,05,11,1, 11.8,1,1, -0.137, 10462.051, 232.221, 52612.728 20/12/09,00:53:32,06,11,1, 11.8,1,1, -0.137, 10462.036, 232.177, 52612.750 20/12/09,00:53:32,07,11,1, 11.8,1,1, -0.137, 10462.017, 232.244, 52612.756 20/12/09,00:53:32,08,11,1, 11.8,1,1, -0.137, 10462.025, 232.220, 52612.735 20/12/09,00:53:32,09,11,1, 11.8,1,1, -0.137, 10462.044, 232.239, 52612.741 20/12/09,00:53:32,10,11,1, 11.8,1,1, -0.137, 10462.046, 232.244, 52612.731 20/12/09,00:53:32,11,11,1, 11.8,1,1, -0.137, 10462.067, 232.271, 52612.720 20/12/09,00:53:32,12,11,1, 11.8,1,1, -0.137, 10462.035, 232.240, 52612.685 20/12/09,00:53:32,13,11,1, 11.8,1,1, -0.137, 10462.040, 232.212, 52612.668 20/12/09,00:53:32,14,11,1, 11.8,1,1, -0.137, 10462.042, 232.220, 52612.707 20/12/09,00:53:32,15,11,1, 11.8,1,1, -0.137, 10462.036, 232.220, 52612.720 20/12/09,00:53:32,16,11,1, 11.8,1,1, -0.137, 10462.059, 232.251, 52612.718 20/12/09,00:53:32,17,11,1, 11.8,1,1, -0.137, 10462.059, 232.277, 52612.737 20/12/09,00:53:32,18,11,1, 11.8,1,1, -0.137, 10462.078, 232.259, 52612.692 20/12/09,00:53:32,19,11,1, 11.8,1,1, -0.137, 10462.082, 232.277, 52612.723 20/12/09,00:53:33,00,10,1, 11.9,1,1, -0.140, 10462.080, 232.277, 52612.723 20/12/09,00:53:33,01,10,1, 11.9,1,1, -0.140, 10462.073, 232.209, 52612.667 20/12/09,00:53:33,02,10,1, 11.9,1,1, -0.140, 10462.073, 232.243, 52612.659 20/12/09,00:53:33,03,10,1, 11.9,1,1, -0.140, 10462.077, 232.289, 52612.756 20/12/09,00:53:33,04,10,1, 11.9,1,1, -0.140, 10462.104, 232.316, 52612.728 20/12/09,00:53:33,05,10,1, 11.9,1,1, -0.140, 10462.096, 232.255, 52612.637 20/12/09,00:53:33,06,10,1, 11.9,1,1, -0.140, 10462.086, 232.279, 52612.706 20/12/09,00:53:33,07,10,1, 11.9,1,1, -0.140, 10462.086, 232.289, 52612.656 20/12/09,00:53:33,08,10,1, 11.9,1,1, -0.140, 10462.066, 232.290, 52612.684 20/12/09,00:53:33,09,10,1, 11.9,1,1, -0.140, 10462.093, 232.328, 52612.711 20/12/09,00:53:33,10,10,1, 11.9,1,1, -0.140, 10462.098, 232.320, 52612.707 20/12/09,00:53:33,11,10,1, 11.9,1,1, -0.140, 10462.088, 232.316, 52612.700 20/12/09,00:53:33,12,10,1, 11.9,1,1, -0.140, 10462.085, 232.277, 52612.713 20/12/09,00:53:33,13,10,1, 11.9,1,1, -0.140, 10462.088, 232.285, 52612.661 20/12/09,00:53:33,14,10,1, 11.9,1,1, -0.140, 10462.062, 232.304, 52612.708 20/12/09,00:53:33,15,10,1, 11.9,1,1, -0.140, 10462.123, 232.340, 52612.896 20/12/09,00:53:33,16,10,1, 11.9,1,1, -0.140, 10462.063, 232.313, 52612.609 20/12/09,00:53:33,17,10,1, 11.9,1,1, -0.140, 10462.051, 232.321, 52612.687 20/12/09,00:53:33,18,10,1, 11.9,1,1, -0.140, 10462.066, 232.346, 52612.687 20/12/09,00:53:33,19,10,1, 11.9,1,1, -0.140, 10462.085, 232.335, 52612.717 20/12/09,00:53:34,00,10,1, 11.9,1,1, -0.138, 10462.080, 232.335, 52612.717 20/12/09,00:53:34,01,10,1, 11.9,1,1, -0.138, 10462.098, 232.358, 52612.703 20/12/09,00:53:34,02,10,1, 11.9,1,1, -0.138, 10462.086, 232.347, 52612.721 20/12/09,00:53:34,03,10,1, 11.9,1,1, -0.138, 10462.097, 232.375, 52612.743 20/12/09,00:53:34,04,10,1, 11.9,1,1, -0.138, 10462.072, 232.332, 52612.694 20/12/09,00:53:34,05,10,1, 11.9,1,1, -0.138, 10462.082, 232.384, 52612.712 20/12/09,00:53:34,06,10,1, 11.9,1,1, -0.138, 10462.086, 232.369, 52612.746 20/12/09,00:53:34,07,10,1, 11.9,1,1, -0.138, 10462.105, 232.418, 52612.752 20/12/09,00:53:34,08,10,1, 11.9,1,1, -0.138, 10462.069, 232.351, 52612.696 20/12/09,00:53:34,09,10,1, 11.9,1,1, -0.138, 10462.098, 232.377, 52612.720 20/12/09,00:53:34,10,10,1, 11.9,1,1, -0.138, 10462.075, 232.363, 52612.692 20/12/09,00:53:34,11,10,1, 11.9,1,1, -0.138, 10462.086, 232.392, 52612.722 20/12/09,00:53:34,12,10,1, 11.9,1,1, -0.138, 10462.082, 232.345, 52612.707 20/12/09,00:53:34,13,10,1, 11.9,1,1, -0.138, 10462.069, 232.344, 52612.740 20/12/09,00:53:34,14,10,1, 11.9,1,1, -0.138, 10462.063, 232.413, 52612.762 20/12/09,00:53:34,15,10,1, 11.9,1,1, -0.138, 10462.049, 232.375, 52612.737 20/12/09,00:53:34,16,10,1, 11.9,1,1, -0.138, 10462.059, 232.381, 52612.764 20/12/09,00:53:34,17,10,1, 11.9,1,1, -0.138, 10462.068, 232.382, 52612.753 20/12/09,00:53:34,18,10,1, 11.9,1,1, -0.138, 10462.080, 232.385, 52612.767 20/12/09,00:53:34,19,10,1, 11.9,1,1, -0.138, 10462.064, 232.352, 52612.697 20/12/09,00:53:35,00,10,1, 11.9,1,1, -0.135, 10462.064, 232.352, 52612.697 20/12/09,00:53:35,01,10,1, 11.9,1,1, -0.135, 10462.070, 232.398, 52612.747 20/12/09,00:53:35,02,10,1, 11.9,1,1, -0.135, 10462.043, 232.383, 52612.755 20/12/09,00:53:35,03,10,1, 11.9,1,1, -0.135, 10462.076, 232.419, 52612.564 20/12/09,00:53:35,04,10,1, 11.9,1,1, -0.135, 10462.087, 232.383, 52612.699 20/12/09,00:53:35,05,10,1, 11.9,1,1, -0.135, 10462.059, 232.426, 52612.759 20/12/09,00:53:35,06,10,1, 11.9,1,1, -0.135, 10462.044, 232.377, 52612.727 20/12/09,00:53:35,07,10,1, 11.9,1,1, -0.135, 10462.017, 232.334, 52612.727 20/12/09,00:53:35,08,10,1, 11.9,1,1, -0.135, 10462.048, 232.398, 52612.816 20/12/09,00:53:35,09,10,1, 11.9,1,1, -0.135, 10462.019, 232.386, 52612.765 20/12/09,00:53:35,10,10,1, 11.9,1,1, -0.135, 10462.042, 232.390, 52612.788 20/12/09,00:53:35,11,10,1, 11.9,1,1, -0.135, 10462.010, 232.374, 52612.728 20/12/09,00:53:35,12,10,1, 11.9,1,1, -0.135, 10462.054, 232.363, 52612.759 20/12/09,00:53:35,13,10,1, 11.9,1,1, -0.135, 10462.012, 232.343, 52612.732 20/12/09,00:53:35,14,10,1, 11.9,1,1, -0.135, 10462.023, 232.357, 52612.786 20/12/09,00:53:35,15,10,1, 11.9,1,1, -0.135, 10462.017, 232.352, 52612.765 20/12/09,00:53:35,16,10,1, 11.9,1,1, -0.135, 10462.026, 232.351, 52612.655 20/12/09,00:53:35,17,10,1, 11.9,1,1, -0.135, 10461.985, 232.357, 52612.779 20/12/09,00:53:35,18,10,1, 11.9,1,1, -0.135, 10461.975, 232.345, 52612.796 20/12/09,00:53:35,19,10,1, 11.9,1,1, -0.135, 10461.988, 232.316, 52612.779 20/12/09,00:53:36,00,10,1, 11.9,1,1, -0.136, 10461.980, 232.316, 52612.779 20/12/09,00:53:36,01,10,1, 11.9,1,1, -0.136, 10461.986, 232.316, 52612.798 20/12/09,00:53:36,02,10,1, 11.9,1,1, -0.136, 10461.982, 232.301, 52612.741 20/12/09,00:53:36,03,10,1, 11.9,1,1, -0.136, 10461.972, 232.297, 52612.699 20/12/09,00:53:36,04,10,1, 11.9,1,1, -0.136, 10461.969, 232.281, 52612.737 20/12/09,00:53:36,05,10,1, 11.9,1,1, -0.136, 10461.942, 232.323, 52612.820 20/12/09,00:53:36,06,10,1, 11.9,1,1, -0.136, 10461.977, 232.285, 52612.912 20/12/09,00:53:36,07,10,1, 11.9,1,1, -0.136, 10461.978, 232.229, 52612.684 20/12/09,00:53:36,08,10,1, 11.9,1,1, -0.136, 10461.981, 232.268, 52612.773 20/12/09,00:53:36,09,10,1, 11.9,1,1, -0.136, 10461.982, 232.223, 52612.734 20/12/09,00:53:36,10,10,1, 11.9,1,1, -0.136, 10461.965, 232.261, 52612.768 20/12/09,00:53:36,11,10,1, 11.9,1,1, -0.136, 10461.948, 232.164, 52612.732 20/12/09,00:53:36,12,10,1, 11.9,1,1, -0.136, 10461.971, 232.218, 52612.787 20/12/09,00:53:36,13,10,1, 11.9,1,1, -0.136, 10461.976, 232.173, 52612.746 20/12/09,00:53:36,14,10,1, 11.9,1,1, -0.136, 10461.953, 232.137, 52612.719 20/12/09,00:53:36,15,10,1, 11.9,1,1, -0.136, 10461.963, 232.150, 52612.755 20/12/09,00:53:36,16,10,1, 11.9,1,1, -0.136, 10461.942, 232.089, 52612.708 20/12/09,00:53:36,17,10,1, 11.9,1,1, -0.136, 10461.955, 232.101, 52612.698 20/12/09,00:53:36,18,10,1, 11.9,1,1, -0.136, 10461.963, 232.136, 52612.765 20/12/09,00:53:36,19,10,1, 11.9,1,1, -0.136, 10461.959, 232.050, 52612.763 20/12/09,00:53:37,00,10,1, 11.9,1,1, -0.137, 10461.955, 232.050, 52612.763 20/12/09,00:53:37,01,10,1, 11.9,1,1, -0.137, 10461.951, 232.055, 52612.751 20/12/09,00:53:37,02,10,1, 11.9,1,1, -0.137, 10461.968, 232.039, 52612.788 20/12/09,00:53:37,03,10,1, 11.9,1,1, -0.137, 10461.944, 232.005, 52612.748 20/12/09,00:53:37,04,10,1, 11.9,1,1, -0.137, 10461.936, 231.988, 52612.762 20/12/09,00:53:37,05,10,1, 11.9,1,1, -0.137, 10461.923, 231.955, 52612.736 20/12/09,00:53:37,06,10,1, 11.9,1,1, -0.137, 10461.929, 231.955, 52612.740 20/12/09,00:53:37,07,10,1, 11.9,1,1, -0.137, 10461.954, 231.977, 52612.790 20/12/09,00:53:37,08,10,1, 11.9,1,1, -0.137, 10461.953, 231.915, 52612.741 20/12/09,00:53:37,09,10,1, 11.9,1,1, -0.137, 10461.932, 231.882, 52612.729 20/12/09,00:53:37,10,10,1, 11.9,1,1, -0.137, 10461.928, 231.871, 52612.748 20/12/09,00:53:37,11,10,1, 11.9,1,1, -0.137, 10461.957, 231.886, 52612.777 20/12/09,00:53:37,12,10,1, 11.9,1,1, -0.137, 10461.950, 231.827, 52612.770 20/12/09,00:53:37,13,10,1, 11.9,1,1, -0.137, 10461.931, 231.864, 52612.801 20/12/09,00:53:37,14,10,1, 11.9,1,1, -0.137, 10461.936, 231.827, 52612.796 20/12/09,00:53:37,15,10,1, 11.9,1,1, -0.137, 10461.936, 231.764, 52612.807 20/12/09,00:53:37,16,10,1, 11.9,1,1, -0.137, 10461.901, 231.743, 52612.797 20/12/09,00:53:37,17,10,1, 11.9,1,1, -0.137, 10461.919, 231.755, 52612.769 20/12/09,00:53:37,18,10,1, 11.9,1,1, -0.137, 10461.936, 231.740, 52612.837 20/12/09,00:53:37,19,10,1, 11.9,1,1, -0.137, 10461.932, 231.733, 52612.781 20/12/09,00:53:38,00,11,1, 11.8,1,1, -0.138, 10461.930, 231.733, 52612.781 20/12/09,00:53:38,01,11,1, 11.8,1,1, -0.138, 10461.925, 231.695, 52612.767 20/12/09,00:53:38,02,11,1, 11.8,1,1, -0.138, 10461.908, 231.658, 52612.754 20/12/09,00:53:38,03,11,1, 11.8,1,1, -0.138, 10461.934, 231.679, 52612.772 20/12/09,00:53:38,04,11,1, 11.8,1,1, -0.138, 10461.923, 231.643, 52612.801 20/12/09,00:53:38,05,11,1, 11.8,1,1, -0.138, 10461.904, 231.573, 52612.763 20/12/09,00:53:38,06,11,1, 11.8,1,1, -0.138, 10461.912, 231.584, 52612.765 20/12/09,00:53:38,07,11,1, 11.8,1,1, -0.138, 10461.916, 231.591, 52612.787 20/12/09,00:53:38,08,11,1, 11.8,1,1, -0.138, 10461.914, 231.572, 52612.780 20/12/09,00:53:38,09,11,1, 11.8,1,1, -0.138, 10461.901, 231.564, 52612.776 20/12/09,00:53:38,10,11,1, 11.8,1,1, -0.138, 10461.892, 231.530, 52612.774 20/12/09,00:53:38,11,11,1, 11.8,1,1, -0.138, 10461.915, 231.543, 52612.814 20/12/09,00:53:38,12,11,1, 11.8,1,1, -0.138, 10461.909, 231.496, 52612.788 20/12/09,00:53:38,13,11,1, 11.8,1,1, -0.138, 10461.902, 231.561, 52612.845 20/12/09,00:53:38,14,11,1, 11.8,1,1, -0.138, 10461.895, 231.484, 52612.810 20/12/09,00:53:38,15,11,1, 11.8,1,1, -0.138, 10461.886, 231.487, 52612.802 20/12/09,00:53:38,16,11,1, 11.8,1,1, -0.138, 10461.904, 231.521, 52612.870 20/12/09,00:53:38,17,11,1, 11.8,1,1, -0.138, 10461.910, 231.466, 52612.840 20/12/09,00:53:38,18,11,1, 11.8,1,1, -0.138, 10461.890, 231.458, 52612.826 20/12/09,00:53:38,19,11,1, 11.8,1,1, -0.138, 10461.904, 231.449, 52612.894 20/12/09,00:53:39,00,10,1, 11.8,1,1, -0.137, 10461.897, 231.449, 52612.894 20/12/09,00:53:39,01,10,1, 11.8,1,1, -0.137, 10461.900, 231.433, 52612.864 20/12/09,00:53:39,02,10,1, 11.8,1,1, -0.137, 10461.893, 231.451, 52612.860 20/12/09,00:53:39,03,10,1, 11.8,1,1, -0.137, 10461.879, 231.388, 52612.838 20/12/09,00:53:39,04,10,1, 11.8,1,1, -0.137, 10461.899, 231.386, 52612.860 20/12/09,00:53:39,05,10,1, 11.8,1,1, -0.137, 10461.942, 231.414, 52612.917 20/12/09,00:53:39,06,10,1, 11.8,1,1, -0.137, 10461.911, 231.404, 52612.903 20/12/09,00:53:39,07,10,1, 11.8,1,1, -0.137, 10461.903, 231.376, 52612.822 20/12/09,00:53:39,08,10,1, 11.8,1,1, -0.137, 10461.906, 231.388, 52612.903 20/12/09,00:53:39,09,10,1, 11.8,1,1, -0.137, 10461.920, 231.406, 52612.912 20/12/09,00:53:39,10,10,1, 11.8,1,1, -0.137, 10461.910, 231.404, 52612.911 20/12/09,00:53:39,11,10,1, 11.8,1,1, -0.137, 10461.887, 231.334, 52612.884 20/12/09,00:53:39,12,10,1, 11.8,1,1, -0.137, 10461.916, 231.361, 52612.953 20/12/09,00:53:39,13,10,1, 11.8,1,1, -0.137, 10461.911, 231.371, 52612.956 20/12/09,00:53:39,14,10,1, 11.8,1,1, -0.137, 10461.896, 231.325, 52612.894 20/12/09,00:53:39,15,10,1, 11.8,1,1, -0.137, 10461.927, 231.390, 52612.973 20/12/09,00:53:39,16,10,1, 11.8,1,1, -0.137, 10461.913, 231.406, 52613.007 20/12/09,00:53:39,17,10,1, 11.8,1,1, -0.137, 10461.948, 231.411, 52612.950 20/12/09,00:53:39,18,10,1, 11.8,1,1, -0.137, 10461.914, 231.334, 52612.971 20/12/09,00:53:39,19,10,1, 11.8,1,1, -0.137, 10461.882, 231.331, 52612.906 20/12/09,00:53:40,00,11,1, 11.9,1,1, -0.136, 10461.880, 231.331, 52612.906 20/12/09,00:53:40,01,11,1, 11.9,1,1, -0.136, 10461.904, 231.380, 52612.955 20/12/09,00:53:40,02,11,1, 11.9,1,1, -0.136, 10461.918, 231.368, 52612.947 20/12/09,00:53:40,03,11,1, 11.9,1,1, -0.136, 10461.895, 231.339, 52612.910 20/12/09,00:53:40,04,11,1, 11.9,1,1, -0.136, 10461.886, 231.365, 52612.937 20/12/09,00:53:40,05,11,1, 11.9,1,1, -0.136, 10461.943, 231.387, 52612.985 20/12/09,00:53:40,06,11,1, 11.9,1,1, -0.136, 10461.949, 231.441, 52613.029 20/12/09,00:53:40,07,11,1, 11.9,1,1, -0.136, 10461.939, 231.409, 52613.017 20/12/09,00:53:40,08,11,1, 11.9,1,1, -0.136, 10461.928, 231.398, 52613.060 20/12/09,00:53:40,09,11,1, 11.9,1,1, -0.136, 10461.905, 231.359, 52612.968 20/12/09,00:53:40,10,11,1, 11.9,1,1, -0.136, 10461.900, 231.441, 52613.021 20/12/09,00:53:40,11,11,1, 11.9,1,1, -0.136, 10461.904, 231.402, 52613.018 20/12/09,00:53:40,12,11,1, 11.9,1,1, -0.136, 10461.925, 231.412, 52612.983 20/12/09,00:53:40,13,11,1, 11.9,1,1, -0.136, 10461.914, 231.416, 52613.020 20/12/09,00:53:40,14,11,1, 11.9,1,1, -0.136, 10461.936, 231.466, 52613.045 20/12/09,00:53:40,15,11,1, 11.9,1,1, -0.136, 10461.936, 231.430, 52613.009 20/12/09,00:53:40,16,11,1, 11.9,1,1, -0.136, 10461.902, 231.434, 52613.014 20/12/09,00:53:40,17,11,1, 11.9,1,1, -0.136, 10461.916, 231.461, 52613.062 20/12/09,00:53:40,18,11,1, 11.9,1,1, -0.136, 10461.935, 231.490, 52613.069 20/12/09,00:53:40,19,11,1, 11.9,1,1, -0.136, 10461.939, 231.488, 52613.015 20/12/09,00:53:41,00,11,1, 11.9,1,1, -0.138, 10461.938, 231.488, 52613.015 20/12/09,00:53:41,01,11,1, 11.9,1,1, -0.138, 10461.900, 231.483, 52613.037 20/12/09,00:53:41,02,11,1, 11.9,1,1, -0.138, 10461.937, 231.547, 52613.070 20/12/09,00:53:41,03,11,1, 11.9,1,1, -0.138, 10461.947, 231.558, 52613.107 20/12/09,00:53:41,04,11,1, 11.9,1,1, -0.138, 10461.951, 231.603, 52613.101 20/12/09,00:53:41,05,11,1, 11.9,1,1, -0.138, 10461.937, 231.543, 52613.090 20/12/09,00:53:41,06,11,1, 11.9,1,1, -0.138, 10461.956, 231.602, 52613.091 20/12/09,00:53:41,07,11,1, 11.9,1,1, -0.138, 10461.964, 231.663, 52613.118 20/12/09,00:53:41,08,11,1, 11.9,1,1, -0.138, 10461.949, 231.643, 52613.140 20/12/09,00:53:41,09,11,1, 11.9,1,1, -0.138, 10461.962, 231.651, 52613.086 20/12/09,00:53:41,10,11,1, 11.9,1,1, -0.138, 10461.960, 231.669, 52613.154 20/12/09,00:53:41,11,11,1, 11.9,1,1, -0.138, 10461.967, 231.713, 52613.181 20/12/09,00:53:41,12,11,1, 11.9,1,1, -0.138, 10461.929, 231.684, 52613.129 20/12/09,00:53:41,13,11,1, 11.9,1,1, -0.138, 10461.961, 231.704, 52613.126 20/12/09,00:53:41,14,11,1, 11.9,1,1, -0.138, 10461.932, 231.712, 52613.112 20/12/09,00:53:41,15,11,1, 11.9,1,1, -0.138, 10461.978, 231.765, 52613.108 20/12/09,00:53:41,16,11,1, 11.9,1,1, -0.138, 10461.970, 231.781, 52613.162 20/12/09,00:53:41,17,11,1, 11.9,1,1, -0.138, 10461.964, 231.761, 52613.125 20/12/09,00:53:41,18,11,1, 11.9,1,1, -0.138, 10461.928, 231.774, 52613.116 20/12/09,00:53:41,19,11,1, 11.9,1,1, -0.138, 10461.954, 231.793, 52613.098 20/12/09,00:53:42,00,11,1, 11.9,1,1, -0.134, 10461.947, 231.793, 52613.098 20/12/09,00:53:42,01,11,1, 11.9,1,1, -0.134, 10461.970, 231.881, 52613.152 20/12/09,00:53:42,02,11,1, 11.9,1,1, -0.134, 10461.993, 231.895, 52613.161 20/12/09,00:53:42,03,11,1, 11.9,1,1, -0.134, 10461.957, 231.829, 52613.139 20/12/09,00:53:42,04,11,1, 11.9,1,1, -0.134, 10461.969, 231.863, 52613.148 20/12/09,00:53:42,05,11,1, 11.9,1,1, -0.134, 10461.989, 231.940, 52613.195 20/12/09,00:53:42,06,11,1, 11.9,1,1, -0.134, 10461.989, 231.942, 52613.195 20/12/09,00:53:42,07,11,1, 11.9,1,1, -0.134, 10461.990, 231.945, 52613.184 20/12/09,00:53:42,08,11,1, 11.9,1,1, -0.134, 10462.003, 231.976, 52613.242 20/12/09,00:53:42,09,11,1, 11.9,1,1, -0.134, 10462.001, 231.995, 52613.172 20/12/09,00:53:42,10,11,1, 11.9,1,1, -0.134, 10461.966, 232.008, 52613.146 20/12/09,00:53:42,11,11,1, 11.9,1,1, -0.134, 10461.999, 231.972, 52613.179 20/12/09,00:53:42,12,11,1, 11.9,1,1, -0.134, 10462.024, 232.015, 52613.144 20/12/09,00:53:42,13,11,1, 11.9,1,1, -0.134, 10462.001, 232.027, 52613.130 20/12/09,00:53:42,14,11,1, 11.9,1,1, -0.134, 10462.004, 232.071, 52613.199 20/12/09,00:53:42,15,11,1, 11.9,1,1, -0.134, 10461.995, 232.021, 52613.161 20/12/09,00:53:42,16,11,1, 11.9,1,1, -0.134, 10461.993, 232.024, 52613.103 20/12/09,00:53:42,17,11,1, 11.9,1,1, -0.134, 10462.037, 232.088, 52613.152 20/12/09,00:53:42,18,11,1, 11.9,1,1, -0.134, 10462.022, 232.130, 52613.140 20/12/09,00:53:42,19,11,1, 11.9,1,1, -0.134, 10462.007, 232.092, 52613.137 20/12/09,00:53:43,00,11,1, 11.8,1,1, -0.136, 10462.005, 232.092, 52613.137 20/12/09,00:53:43,01,11,1, 11.8,1,1, -0.136, 10462.028, 232.193, 52613.188 20/12/09,00:53:43,02,11,1, 11.8,1,1, -0.136, 10462.023, 232.158, 52613.206 20/12/09,00:53:43,03,11,1, 11.8,1,1, -0.136, 10462.022, 232.195, 52613.172 20/12/09,00:53:43,04,11,1, 11.8,1,1, -0.136, 10461.998, 232.157, 52613.117 20/12/09,00:53:43,05,11,1, 11.8,1,1, -0.136, 10462.006, 232.233, 52613.200 20/12/09,00:53:43,06,11,1, 11.8,1,1, -0.136, 10462.000, 232.180, 52613.149 20/12/09,00:53:43,07,11,1, 11.8,1,1, -0.136, 10462.037, 232.251, 52613.204 20/12/09,00:53:43,08,11,1, 11.8,1,1, -0.136, 10462.019, 232.259, 52613.184 20/12/09,00:53:43,09,11,1, 11.8,1,1, -0.136, 10462.029, 232.237, 52613.160 20/12/09,00:53:43,10,11,1, 11.8,1,1, -0.136, 10462.040, 232.288, 52613.213 20/12/09,00:53:43,11,11,1, 11.8,1,1, -0.136, 10462.068, 232.283, 52613.200 20/12/09,00:53:43,12,11,1, 11.8,1,1, -0.136, 10462.021, 232.319, 52613.154 20/12/09,00:53:43,13,11,1, 11.8,1,1, -0.136, 10462.039, 232.281, 52613.143 20/12/09,00:53:43,14,11,1, 11.8,1,1, -0.136, 10462.030, 232.258, 52613.131 20/12/09,00:53:43,15,11,1, 11.8,1,1, -0.136, 10462.037, 232.290, 52613.167 20/12/09,00:53:43,16,11,1, 11.8,1,1, -0.136, 10462.051, 232.314, 52613.126 20/12/09,00:53:43,17,11,1, 11.8,1,1, -0.136, 10462.015, 232.283, 52613.081 20/12/09,00:53:43,18,11,1, 11.8,1,1, -0.136, 10462.025, 232.304, 52613.160 20/12/09,00:53:43,19,11,1, 11.8,1,1, -0.136, 10462.055, 232.314, 52613.159 20/12/09,00:53:44,00,11,1, 11.8,1,1, -0.137, 10462.047, 232.314, 52613.159 20/12/09,00:53:44,01,11,1, 11.8,1,1, -0.137, 10462.080, 232.319, 52613.104 20/12/09,00:53:44,02,11,1, 11.8,1,1, -0.137, 10462.067, 232.349, 52613.111 20/12/09,00:53:44,03,11,1, 11.8,1,1, -0.137, 10462.016, 232.269, 52613.070 20/12/09,00:53:44,04,11,1, 11.8,1,1, -0.137, 10462.059, 232.307, 52613.081 20/12/09,00:53:44,05,11,1, 11.8,1,1, -0.137, 10462.051, 232.345, 52613.126 20/12/09,00:53:44,06,11,1, 11.8,1,1, -0.137, 10462.026, 232.259, 52613.063 20/12/09,00:53:44,07,11,1, 11.8,1,1, -0.137, 10462.035, 232.317, 52613.101 20/12/09,00:53:44,08,11,1, 11.8,1,1, -0.137, 10462.025, 232.267, 52613.135 20/12/09,00:53:44,09,11,1, 11.8,1,1, -0.137, 10462.043, 232.282, 52613.069 20/12/09,00:53:44,10,11,1, 11.8,1,1, -0.137, 10462.040, 232.289, 52613.049 20/12/09,00:53:44,11,11,1, 11.8,1,1, -0.137, 10462.020, 232.247, 52613.011 20/12/09,00:53:44,12,11,1, 11.8,1,1, -0.137, 10462.003, 232.252, 52613.010 20/12/09,00:53:44,13,11,1, 11.8,1,1, -0.137, 10462.017, 232.272, 52613.066 20/12/09,00:53:44,14,11,1, 11.8,1,1, -0.137, 10461.996, 232.216, 52612.993 20/12/09,00:53:44,15,11,1, 11.8,1,1, -0.137, 10462.013, 232.215, 52612.980 20/12/09,00:53:44,16,11,1, 11.8,1,1, -0.137, 10462.039, 232.267, 52613.047 20/12/09,00:53:44,17,11,1, 11.8,1,1, -0.137, 10462.002, 232.228, 52613.019 20/12/09,00:53:44,18,11,1, 11.8,1,1, -0.137, 10462.003, 232.179, 52612.978 20/12/09,00:53:44,19,11,1, 11.8,1,1, -0.137, 10462.033, 232.240, 52613.038 20/12/09,00:53:45,00,10,1, 11.9,1,1, -0.135, 10462.030, 232.240, 52613.038 20/12/09,00:53:45,01,10,1, 11.9,1,1, -0.135, 10462.015, 232.199, 52613.030 20/12/09,00:53:45,02,10,1, 11.9,1,1, -0.135, 10461.978, 232.148, 52612.985 20/12/09,00:53:45,03,10,1, 11.9,1,1, -0.135, 10461.970, 232.118, 52612.983 20/12/09,00:53:45,04,10,1, 11.9,1,1, -0.135, 10461.957, 232.081, 52612.936 20/12/09,00:53:45,05,10,1, 11.9,1,1, -0.135, 10461.976, 232.136, 52612.972 20/12/09,00:53:45,06,10,1, 11.9,1,1, -0.135, 10461.982, 232.134, 52613.009 20/12/09,00:53:45,07,10,1, 11.9,1,1, -0.135, 10461.946, 232.098, 52612.968 20/12/09,00:53:45,08,10,1, 11.9,1,1, -0.135, 10461.958, 232.096, 52612.997 20/12/09,00:53:45,09,10,1, 11.9,1,1, -0.135, 10461.911, 232.072, 52612.883 20/12/09,00:53:45,10,10,1, 11.9,1,1, -0.135, 10461.967, 231.965, 52612.873 20/12/09,00:53:45,11,10,1, 11.9,1,1, -0.135, 10461.946, 232.027, 52612.899 20/12/09,00:53:45,12,10,1, 11.9,1,1, -0.135, 10461.955, 231.991, 52612.676 20/12/09,00:53:45,13,10,1, 11.9,1,1, -0.135, 10461.891, 231.954, 52612.974 20/12/09,00:53:45,14,10,1, 11.9,1,1, -0.135, 10461.911, 231.930, 52612.939 20/12/09,00:53:45,15,10,1, 11.9,1,1, -0.135, 10461.908, 231.921, 52612.956 20/12/09,00:53:45,16,10,1, 11.9,1,1, -0.135, 10461.872, 231.887, 52612.908 20/12/09,00:53:45,17,10,1, 11.9,1,1, -0.135, 10461.875, 231.837, 52612.913 20/12/09,00:53:45,18,10,1, 11.9,1,1, -0.135, 10461.874, 231.808, 52612.848 20/12/09,00:53:45,19,10,1, 11.9,1,1, -0.135, 10461.825, 231.803, 52612.821 20/12/09,00:53:46,00,11,1, 11.9,1,1, -0.138, 10461.822, 231.803, 52612.821 20/12/09,00:53:46,01,11,1, 11.9,1,1, -0.138, 10461.832, 231.826, 52612.856 20/12/09,00:53:46,02,11,1, 11.9,1,1, -0.138, 10461.817, 231.779, 52612.833 20/12/09,00:53:46,03,11,1, 11.9,1,1, -0.138, 10461.801, 231.753, 52612.827 20/12/09,00:53:46,04,11,1, 11.9,1,1, -0.138, 10461.778, 231.741, 52612.883 20/12/09,00:53:46,05,11,1, 11.9,1,1, -0.138, 10461.771, 231.701, 52612.822 20/12/09,00:53:46,06,11,1, 11.9,1,1, -0.138, 10461.766, 231.718, 52612.873 20/12/09,00:53:46,07,11,1, 11.9,1,1, -0.138, 10461.745, 231.627, 52612.758 20/12/09,00:53:46,08,11,1, 11.9,1,1, -0.138, 10461.697, 231.608, 52612.758 20/12/09,00:53:46,09,11,1, 11.9,1,1, -0.138, 10461.735, 231.626, 52612.825 20/12/09,00:53:46,10,11,1, 11.9,1,1, -0.138, 10461.685, 231.576, 52612.801 20/12/09,00:53:46,11,11,1, 11.9,1,1, -0.138, 10461.713, 231.581, 52612.831 20/12/09,00:53:46,12,11,1, 11.9,1,1, -0.138, 10461.659, 231.541, 52612.824 20/12/09,00:53:46,13,11,1, 11.9,1,1, -0.138, 10461.657, 231.519, 52612.755 20/12/09,00:53:46,14,11,1, 11.9,1,1, -0.138, 10461.644, 231.510, 52612.789 20/12/09,00:53:46,15,11,1, 11.9,1,1, -0.138, 10461.593, 231.420, 52612.685 20/12/09,00:53:46,16,11,1, 11.9,1,1, -0.138, 10461.580, 231.404, 52612.700 20/12/09,00:53:46,17,11,1, 11.9,1,1, -0.138, 10461.576, 231.441, 52612.743 20/12/09,00:53:46,18,11,1, 11.9,1,1, -0.138, 10461.544, 231.374, 52612.709 20/12/09,00:53:46,19,11,1, 11.9,1,1, -0.138, 10461.514, 231.359, 52612.712 20/12/09,00:53:47,00,12,1, 11.9,1,1, -0.135, 10461.513, 231.359, 52612.712 20/12/09,00:53:47,01,12,1, 11.9,1,1, -0.135, 10461.478, 231.300, 52612.691 20/12/09,00:53:47,02,12,1, 11.9,1,1, -0.135, 10461.479, 231.329, 52612.699 20/12/09,00:53:47,03,12,1, 11.9,1,1, -0.135, 10461.471, 231.285, 52612.658 20/12/09,00:53:47,04,12,1, 11.9,1,1, -0.135, 10461.437, 231.223, 52612.642 20/12/09,00:53:47,05,12,1, 11.9,1,1, -0.135, 10461.442, 231.287, 52612.695 20/12/09,00:53:47,06,12,1, 11.9,1,1, -0.135, 10461.439, 231.263, 52612.710 20/12/09,00:53:47,07,12,1, 11.9,1,1, -0.135, 10461.404, 231.223, 52612.709 20/12/09,00:53:47,08,12,1, 11.9,1,1, -0.135, 10461.351, 231.216, 52612.684 20/12/09,00:53:47,09,12,1, 11.9,1,1, -0.135, 10461.375, 231.219, 52612.704 20/12/09,00:53:47,10,12,1, 11.9,1,1, -0.135, 10461.354, 231.177, 52612.687 20/12/09,00:53:47,11,12,1, 11.9,1,1, -0.135, 10461.317, 231.149, 52612.701 20/12/09,00:53:47,12,12,1, 11.9,1,1, -0.135, 10461.255, 231.086, 52612.656 20/12/09,00:53:47,13,12,1, 11.9,1,1, -0.135, 10461.232, 231.068, 52612.646 20/12/09,00:53:47,14,12,1, 11.9,1,1, -0.135, 10461.240, 231.053, 52612.621 20/12/09,00:53:47,15,12,1, 11.9,1,1, -0.135, 10461.203, 231.063, 52612.609 20/12/09,00:53:47,16,12,1, 11.9,1,1, -0.135, 10461.211, 231.060, 52612.676 20/12/09,00:53:47,17,12,1, 11.9,1,1, -0.135, 10461.165, 231.011, 52612.614 20/12/09,00:53:47,18,12,1, 11.9,1,1, -0.135, 10461.186, 231.008, 52612.631 20/12/09,00:53:47,19,12,1, 11.9,1,1, -0.135, 10461.113, 230.968, 52612.638 20/12/09,00:53:48,00,12,1, 11.9,1,1, -0.137, 10461.112, 230.968, 52612.638 20/12/09,00:53:48,01,12,1, 11.9,1,1, -0.137, 10461.103, 230.980, 52612.646 20/12/09,00:53:48,02,12,1, 11.9,1,1, -0.137, 10461.046, 230.884, 52612.602 20/12/09,00:53:48,03,12,1, 11.9,1,1, -0.137, 10461.049, 230.873, 52612.643 20/12/09,00:53:48,04,12,1, 11.9,1,1, -0.137, 10461.005, 230.898, 52612.635 20/12/09,00:53:48,05,12,1, 11.9,1,1, -0.137, 10460.986, 230.892, 52612.601 20/12/09,00:53:48,06,12,1, 11.9,1,1, -0.137, 10460.981, 230.877, 52612.630 20/12/09,00:53:48,07,12,1, 11.9,1,1, -0.137, 10460.940, 230.864, 52612.630 20/12/09,00:53:48,08,12,1, 11.9,1,1, -0.137, 10460.927, 230.811, 52612.607 20/12/09,00:53:48,09,12,1, 11.9,1,1, -0.137, 10460.893, 230.851, 52612.651 20/12/09,00:53:48,10,12,1, 11.9,1,1, -0.137, 10460.835, 230.772, 52612.569 20/12/09,00:53:48,11,12,1, 11.9,1,1, -0.137, 10460.870, 230.825, 52612.678 20/12/09,00:53:48,12,12,1, 11.9,1,1, -0.137, 10460.805, 230.768, 52612.628 20/12/09,00:53:48,13,12,1, 11.9,1,1, -0.137, 10460.787, 230.750, 52612.608 20/12/09,00:53:48,14,12,1, 11.9,1,1, -0.137, 10460.761, 230.789, 52612.628 20/12/09,00:53:48,15,12,1, 11.9,1,1, -0.137, 10460.745, 230.749, 52612.631 20/12/09,00:53:48,16,12,1, 11.9,1,1, -0.137, 10460.711, 230.774, 52612.634 20/12/09,00:53:48,17,12,1, 11.9,1,1, -0.137, 10460.697, 230.718, 52612.632 20/12/09,00:53:48,18,12,1, 11.9,1,1, -0.137, 10460.670, 230.733, 52612.664 20/12/09,00:53:48,19,12,1, 11.9,1,1, -0.137, 10460.639, 230.756, 52612.664 20/12/09,00:53:49,00,12,1, 11.8,1,1, -0.135, 10460.637, 230.756, 52612.664 20/12/09,00:53:49,01,12,1, 11.8,1,1, -0.135, 10460.631, 230.737, 52612.683 20/12/09,00:53:49,02,12,1, 11.8,1,1, -0.135, 10460.564, 230.689, 52612.673 20/12/09,00:53:49,03,12,1, 11.8,1,1, -0.135, 10460.567, 230.666, 52612.724 20/12/09,00:53:49,04,12,1, 11.8,1,1, -0.135, 10460.513, 230.698, 52612.591 20/12/09,00:53:49,05,12,1, 11.8,1,1, -0.135, 10460.452, 230.657, 52612.677 20/12/09,00:53:49,06,12,1, 11.8,1,1, -0.135, 10460.456, 230.658, 52612.675 20/12/09,00:53:49,07,12,1, 11.8,1,1, -0.135, 10460.451, 230.687, 52612.673 20/12/09,00:53:49,08,12,1, 11.8,1,1, -0.135, 10460.421, 230.695, 52612.698 20/12/09,00:53:49,09,12,1, 11.8,1,1, -0.135, 10460.372, 230.599, 52612.640 20/12/09,00:53:49,10,12,1, 11.8,1,1, -0.135, 10460.402, 230.669, 52612.673 20/12/09,00:53:49,11,12,1, 11.8,1,1, -0.135, 10460.340, 230.647, 52612.664 20/12/09,00:53:49,12,12,1, 11.8,1,1, -0.135, 10460.294, 230.628, 52612.657 20/12/09,00:53:49,13,12,1, 11.8,1,1, -0.135, 10460.305, 230.639, 52612.724 20/12/09,00:53:49,14,12,1, 11.8,1,1, -0.135, 10460.251, 230.614, 52612.683 20/12/09,00:53:49,15,12,1, 11.8,1,1, -0.135, 10460.244, 230.596, 52612.699 20/12/09,00:53:49,16,12,1, 11.8,1,1, -0.135, 10460.225, 230.598, 52612.677 20/12/09,00:53:49,17,12,1, 11.8,1,1, -0.135, 10460.193, 230.638, 52612.697 20/12/09,00:53:49,18,12,1, 11.8,1,1, -0.135, 10460.178, 230.600, 52612.733 20/12/09,00:53:49,19,12,1, 11.8,1,1, -0.135, 10460.136, 230.622, 52612.723 20/12/09,00:53:50,00,12,1, 11.8,1,1, -0.134, 10460.136, 230.622, 52612.723 20/12/09,00:53:50,01,12,1, 11.8,1,1, -0.134, 10460.113, 230.693, 52612.802 20/12/09,00:53:50,02,12,1, 11.8,1,1, -0.134, 10460.088, 230.668, 52612.781 20/12/09,00:53:50,03,12,1, 11.8,1,1, -0.134, 10460.048, 230.601, 52612.732 20/12/09,00:53:50,04,12,1, 11.8,1,1, -0.134, 10460.026, 230.683, 52612.770 20/12/09,00:53:50,05,12,1, 11.8,1,1, -0.134, 10459.998, 230.670, 52612.771 20/12/09,00:53:50,06,12,1, 11.8,1,1, -0.134, 10459.958, 230.624, 52612.788 20/12/09,00:53:50,07,12,1, 11.8,1,1, -0.134, 10459.972, 230.689, 52612.818 20/12/09,00:53:50,08,12,1, 11.8,1,1, -0.134, 10459.932, 230.691, 52612.803 20/12/09,00:53:50,09,12,1, 11.8,1,1, -0.134, 10459.918, 230.683, 52612.793 20/12/09,00:53:50,10,12,1, 11.8,1,1, -0.134, 10459.874, 230.708, 52612.820 20/12/09,00:53:50,11,12,1, 11.8,1,1, -0.134, 10459.838, 230.672, 52612.787 20/12/09,00:53:50,12,12,1, 11.8,1,1, -0.134, 10459.826, 230.688, 52612.786 20/12/09,00:53:50,13,12,1, 11.8,1,1, -0.134, 10459.787, 230.707, 52612.823 20/12/09,00:53:50,14,12,1, 11.8,1,1, -0.134, 10459.786, 230.736, 52612.855 20/12/09,00:53:50,15,12,1, 11.8,1,1, -0.134, 10459.777, 230.708, 52612.854 20/12/09,00:53:50,16,12,1, 11.8,1,1, -0.134, 10459.720, 230.702, 52612.787 20/12/09,00:53:50,17,12,1, 11.8,1,1, -0.134, 10459.697, 230.712, 52612.829 20/12/09,00:53:50,18,12,1, 11.8,1,1, -0.134, 10459.648, 230.709, 52612.804 20/12/09,00:53:50,19,12,1, 11.8,1,1, -0.134, 10459.633, 230.714, 52612.811 20/12/09,00:53:51,00,12,1, 11.8,1,1, -0.138, 10459.627, 230.714, 52612.811 20/12/09,00:53:51,01,12,1, 11.8,1,1, -0.138, 10459.614, 230.771, 52612.857 20/12/09,00:53:51,02,12,1, 11.8,1,1, -0.138, 10459.612, 230.817, 52612.863 20/12/09,00:53:51,03,12,1, 11.8,1,1, -0.138, 10459.573, 230.795, 52612.841 20/12/09,00:53:51,04,12,1, 11.8,1,1, -0.138, 10459.578, 230.854, 52612.909 20/12/09,00:53:51,05,12,1, 11.8,1,1, -0.138, 10459.559, 230.878, 52613.001 20/12/09,00:53:51,06,12,1, 11.8,1,1, -0.138, 10459.496, 230.865, 52612.980 20/12/09,00:53:51,07,12,1, 11.8,1,1, -0.138, 10459.487, 230.895, 52612.976 20/12/09,00:53:51,08,12,1, 11.8,1,1, -0.138, 10459.467, 230.886, 52613.002 20/12/09,00:53:51,09,12,1, 11.8,1,1, -0.138, 10459.413, 230.841, 52612.914 20/12/09,00:53:51,10,12,1, 11.8,1,1, -0.138, 10459.400, 230.858, 52612.916 20/12/09,00:53:51,11,12,1, 11.8,1,1, -0.138, 10459.377, 230.884, 52612.936 20/12/09,00:53:51,12,12,1, 11.8,1,1, -0.138, 10459.385, 230.886, 52612.949 20/12/09,00:53:51,13,12,1, 11.8,1,1, -0.138, 10459.366, 230.908, 52612.961 20/12/09,00:53:51,14,12,1, 11.8,1,1, -0.138, 10459.335, 230.915, 52612.964 20/12/09,00:53:51,15,12,1, 11.8,1,1, -0.138, 10459.339, 230.933, 52613.005 20/12/09,00:53:51,16,12,1, 11.8,1,1, -0.138, 10459.327, 230.967, 52613.014 20/12/09,00:53:51,17,12,1, 11.8,1,1, -0.138, 10459.270, 230.991, 52613.020 20/12/09,00:53:51,18,12,1, 11.8,1,1, -0.138, 10459.255, 230.975, 52612.993 20/12/09,00:53:51,19,12,1, 11.8,1,1, -0.138, 10459.236, 230.959, 52613.001 20/12/09,00:53:52,00,12,1, 11.9,1,1, -0.137, 10459.235, 230.959, 52613.001 20/12/09,00:53:52,01,12,1, 11.9,1,1, -0.137, 10459.222, 231.024, 52613.056 20/12/09,00:53:52,02,12,1, 11.9,1,1, -0.137, 10459.163, 231.007, 52613.002 20/12/09,00:53:52,03,12,1, 11.9,1,1, -0.137, 10459.198, 231.066, 52613.054 20/12/09,00:53:52,04,12,1, 11.9,1,1, -0.137, 10459.122, 231.037, 52613.031 20/12/09,00:53:52,05,12,1, 11.9,1,1, -0.137, 10459.140, 231.029, 52613.080 20/12/09,00:53:52,06,12,1, 11.9,1,1, -0.137, 10459.138, 231.084, 52613.128 20/12/09,00:53:52,07,12,1, 11.9,1,1, -0.137, 10459.098, 231.055, 52613.080 20/12/09,00:53:52,08,12,1, 11.9,1,1, -0.137, 10459.062, 231.039, 52613.077 20/12/09,00:53:52,09,12,1, 11.9,1,1, -0.137, 10459.049, 231.095, 52613.117 20/12/09,00:53:52,10,12,1, 11.9,1,1, -0.137, 10459.033, 231.073, 52613.123 20/12/09,00:53:52,11,12,1, 11.9,1,1, -0.137, 10459.010, 231.082, 52613.109 20/12/09,00:53:52,12,12,1, 11.9,1,1, -0.137, 10459.013, 231.114, 52613.101 20/12/09,00:53:52,13,12,1, 11.9,1,1, -0.137, 10459.012, 231.151, 52613.157 20/12/09,00:53:52,14,12,1, 11.9,1,1, -0.137, 10458.971, 231.094, 52613.125 20/12/09,00:53:52,15,12,1, 11.9,1,1, -0.137, 10458.995, 231.180, 52613.088 20/12/09,00:53:52,16,12,1, 11.9,1,1, -0.137, 10458.949, 231.130, 52613.145 20/12/09,00:53:52,17,12,1, 11.9,1,1, -0.137, 10458.953, 231.141, 52613.157 20/12/09,00:53:52,18,12,1, 11.9,1,1, -0.137, 10458.924, 231.165, 52613.196 20/12/09,00:53:52,19,12,1, 11.9,1,1, -0.137, 10458.884, 231.176, 52613.163 20/12/09,00:53:53,00,12,1, 11.9,1,1, -0.133, 10458.884, 231.176, 52613.163 20/12/09,00:53:53,01,12,1, 11.9,1,1, -0.133, 10458.836, 231.110, 52613.150 20/12/09,00:53:53,02,12,1, 11.9,1,1, -0.133, 10458.827, 231.155, 52613.124 20/12/09,00:53:53,03,12,1, 11.9,1,1, -0.133, 10458.819, 231.200, 52613.205 20/12/09,00:53:53,04,12,1, 11.9,1,1, -0.133, 10458.814, 231.153, 52613.115 20/12/09,00:53:53,05,12,1, 11.9,1,1, -0.133, 10458.764, 231.172, 52613.154 20/12/09,00:53:53,06,12,1, 11.9,1,1, -0.133, 10458.776, 231.189, 52613.190 20/12/09,00:53:53,07,12,1, 11.9,1,1, -0.133, 10458.730, 231.188, 52613.171 20/12/09,00:53:53,08,12,1, 11.9,1,1, -0.133, 10458.702, 231.182, 52613.111 20/12/09,00:53:53,09,12,1, 11.9,1,1, -0.133, 10458.680, 231.158, 52613.349 20/12/09,00:53:53,10,12,1, 11.9,1,1, -0.133, 10458.719, 231.176, 52613.132 20/12/09,00:53:53,11,12,1, 11.9,1,1, -0.133, 10458.704, 231.166, 52613.108 20/12/09,00:53:53,12,12,1, 11.9,1,1, -0.133, 10458.665, 231.146, 52613.126 20/12/09,00:53:53,13,12,1, 11.9,1,1, -0.133, 10458.678, 231.224, 52613.204 20/12/09,00:53:53,14,12,1, 11.9,1,1, -0.133, 10458.666, 231.244, 52613.197 20/12/09,00:53:53,15,12,1, 11.9,1,1, -0.133, 10458.622, 231.242, 52613.172 20/12/09,00:53:53,16,12,1, 11.9,1,1, -0.133, 10458.606, 231.195, 52613.153 20/12/09,00:53:53,17,12,1, 11.9,1,1, -0.133, 10458.590, 231.230, 52613.219 20/12/09,00:53:53,18,12,1, 11.9,1,1, -0.133, 10458.581, 231.234, 52613.197 20/12/09,00:53:53,19,12,1, 11.9,1,1, -0.133, 10458.548, 231.200, 52613.164 20/12/09,00:53:54,00,12,1, 11.9,1,1, -0.133, 10458.542, 231.200, 52613.164 20/12/09,00:53:54,01,12,1, 11.9,1,1, -0.133, 10458.545, 231.178, 52613.213 20/12/09,00:53:54,02,12,1, 11.9,1,1, -0.133, 10458.528, 231.215, 52613.220 20/12/09,00:53:54,03,12,1, 11.9,1,1, -0.133, 10458.485, 231.175, 52613.214 20/12/09,00:53:54,04,12,1, 11.9,1,1, -0.133, 10458.499, 231.219, 52613.208 20/12/09,00:53:54,05,12,1, 11.9,1,1, -0.133, 10458.459, 231.156, 52613.257 20/12/09,00:53:54,06,12,1, 11.9,1,1, -0.133, 10458.455, 231.236, 52613.237 20/12/09,00:53:54,07,12,1, 11.9,1,1, -0.133, 10458.447, 231.169, 52613.230 20/12/09,00:53:54,08,12,1, 11.9,1,1, -0.133, 10458.417, 231.179, 52613.279 20/12/09,00:53:54,09,12,1, 11.9,1,1, -0.133, 10458.426, 231.224, 52613.243 20/12/09,00:53:54,10,12,1, 11.9,1,1, -0.133, 10458.397, 231.195, 52613.242 20/12/09,00:53:54,11,12,1, 11.9,1,1, -0.133, 10458.401, 231.209, 52613.257 20/12/09,00:53:54,12,12,1, 11.9,1,1, -0.133, 10458.357, 231.179, 52613.231 20/12/09,00:53:54,13,12,1, 11.9,1,1, -0.133, 10458.372, 231.215, 52613.277 20/12/09,00:53:54,14,12,1, 11.9,1,1, -0.133, 10458.364, 231.222, 52613.285 20/12/09,00:53:54,15,12,1, 11.9,1,1, -0.133, 10458.316, 231.166, 52613.245 20/12/09,00:53:54,16,12,1, 11.9,1,1, -0.133, 10458.297, 231.199, 52613.390 20/12/09,00:53:54,17,12,1, 11.9,1,1, -0.133, 10458.301, 231.178, 52613.291 20/12/09,00:53:54,18,12,1, 11.9,1,1, -0.133, 10458.307, 231.212, 52613.295 20/12/09,00:53:54,19,12,1, 11.9,1,1, -0.133, 10458.299, 231.227, 52613.281 20/12/09,00:53:55,00,12,1, 11.9,1,1, -0.132, 10458.292, 231.227, 52613.281 20/12/09,00:53:55,01,12,1, 11.9,1,1, -0.132, 10458.247, 231.168, 52613.238 20/12/09,00:53:55,02,12,1, 11.9,1,1, -0.132, 10458.205, 231.168, 52613.236 20/12/09,00:53:55,03,12,1, 11.9,1,1, -0.132, 10458.228, 231.197, 52613.328 20/12/09,00:53:55,04,12,1, 11.9,1,1, -0.132, 10458.198, 231.167, 52613.265 20/12/09,00:53:55,05,12,1, 11.9,1,1, -0.132, 10458.176, 231.169, 52613.295 20/12/09,00:53:55,06,12,1, 11.9,1,1, -0.132, 10458.158, 231.109, 52613.238 20/12/09,00:53:55,07,12,1, 11.9,1,1, -0.132, 10458.162, 231.171, 52613.246 20/12/09,00:53:55,08,12,1, 11.9,1,1, -0.132, 10458.148, 231.200, 52613.312 20/12/09,00:53:55,09,12,1, 11.9,1,1, -0.132, 10458.139, 231.146, 52613.287 20/12/09,00:53:55,10,12,1, 11.9,1,1, -0.132, 10458.112, 231.171, 52613.264 20/12/09,00:53:55,11,12,1, 11.9,1,1, -0.132, 10458.110, 231.198, 52613.316 20/12/09,00:53:55,12,12,1, 11.9,1,1, -0.132, 10458.101, 231.175, 52613.276 20/12/09,00:53:55,13,12,1, 11.9,1,1, -0.132, 10458.083, 231.165, 52613.303 20/12/09,00:53:55,14,12,1, 11.9,1,1, -0.132, 10458.057, 231.161, 52613.260 20/12/09,00:53:55,15,12,1, 11.9,1,1, -0.132, 10458.045, 231.161, 52613.318 20/12/09,00:53:55,16,12,1, 11.9,1,1, -0.132, 10458.015, 231.169, 52613.278 20/12/09,00:53:55,17,12,1, 11.9,1,1, -0.132, 10458.010, 231.109, 52613.088 20/12/09,00:53:55,18,12,1, 11.9,1,1, -0.132, 10457.986, 231.138, 52613.251 20/12/09,00:53:55,19,12,1, 11.9,1,1, -0.132, 10457.965, 231.122, 52613.243 20/12/09,00:53:56,00,12,1, 11.8,1,1, -0.132, 10457.958, 231.122, 52613.243 20/12/09,00:53:56,01,12,1, 11.8,1,1, -0.132, 10457.925, 231.095, 52613.223 20/12/09,00:53:56,02,12,1, 11.8,1,1, -0.132, 10457.941, 231.092, 52613.186 20/12/09,00:53:56,03,12,1, 11.8,1,1, -0.132, 10457.936, 231.096, 52613.228 20/12/09,00:53:56,04,12,1, 11.8,1,1, -0.132, 10457.887, 231.073, 52613.241 20/12/09,00:53:56,05,12,1, 11.8,1,1, -0.132, 10457.891, 231.122, 52613.263 20/12/09,00:53:56,06,12,1, 11.8,1,1, -0.132, 10457.860, 231.065, 52613.222 20/12/09,00:53:56,07,12,1, 11.8,1,1, -0.132, 10457.880, 231.104, 52613.261 20/12/09,00:53:56,08,12,1, 11.8,1,1, -0.132, 10457.848, 231.077, 52613.272 20/12/09,00:53:56,09,12,1, 11.8,1,1, -0.132, 10457.841, 231.069, 52613.214 20/12/09,00:53:56,10,12,1, 11.8,1,1, -0.132, 10457.793, 231.098, 52613.238 20/12/09,00:53:56,11,12,1, 11.8,1,1, -0.132, 10457.813, 231.064, 52613.206 20/12/09,00:53:56,12,12,1, 11.8,1,1, -0.132, 10457.801, 231.123, 52613.236 20/12/09,00:53:56,13,12,1, 11.8,1,1, -0.132, 10457.783, 231.101, 52613.241 20/12/09,00:53:56,14,12,1, 11.8,1,1, -0.132, 10457.758, 231.099, 52613.229 20/12/09,00:53:56,15,12,1, 11.8,1,1, -0.132, 10457.734, 231.063, 52613.253 20/12/09,00:53:56,16,12,1, 11.8,1,1, -0.132, 10457.699, 231.038, 52613.297 20/12/09,00:53:56,17,12,1, 11.8,1,1, -0.132, 10457.725, 231.070, 52613.296 20/12/09,00:53:56,18,12,1, 11.8,1,1, -0.132, 10457.675, 231.054, 52613.232 20/12/09,00:53:56,19,12,1, 11.8,1,1, -0.132, 10457.661, 231.089, 52613.246 20/12/09,00:53:57,00,12,1, 11.8,1,1, -0.134, 10457.658, 231.089, 52613.246 20/12/09,00:53:57,01,12,1, 11.8,1,1, -0.134, 10457.612, 231.078, 52613.272 20/12/09,00:53:57,02,12,1, 11.8,1,1, -0.134, 10457.595, 231.052, 52613.167 20/12/09,00:53:57,03,12,1, 11.8,1,1, -0.134, 10457.579, 231.090, 52613.250 20/12/09,00:53:57,04,12,1, 11.8,1,1, -0.134, 10457.554, 231.059, 52613.241 20/12/09,00:53:57,05,12,1, 11.8,1,1, -0.134, 10457.545, 231.114, 52613.248 20/12/09,00:53:57,06,12,1, 11.8,1,1, -0.134, 10457.481, 231.020, 52613.199 20/12/09,00:53:57,07,12,1, 11.8,1,1, -0.134, 10457.502, 231.045, 52613.176 20/12/09,00:53:57,08,12,1, 11.8,1,1, -0.134, 10457.499, 231.073, 52613.288 20/12/09,00:53:57,09,12,1, 11.8,1,1, -0.134, 10457.435, 231.061, 52613.318 20/12/09,00:53:57,10,12,1, 11.8,1,1, -0.134, 10457.474, 231.098, 52613.203 20/12/09,00:53:57,11,12,1, 11.8,1,1, -0.134, 10457.424, 231.064, 52613.164 20/12/09,00:53:57,12,12,1, 11.8,1,1, -0.134, 10457.422, 231.123, 52613.209 20/12/09,00:53:57,13,12,1, 11.8,1,1, -0.134, 10457.370, 231.085, 52613.179 20/12/09,00:53:57,14,12,1, 11.8,1,1, -0.134, 10457.348, 231.102, 52613.229 20/12/09,00:53:57,15,12,1, 11.8,1,1, -0.134, 10457.311, 231.083, 52613.155 20/12/09,00:53:57,16,12,1, 11.8,1,1, -0.134, 10457.323, 231.135, 52613.219 20/12/09,00:53:57,17,12,1, 11.8,1,1, -0.134, 10457.265, 231.101, 52613.139 20/12/09,00:53:57,18,12,1, 11.8,1,1, -0.134, 10457.265, 231.166, 52613.162 20/12/09,00:53:57,19,12,1, 11.8,1,1, -0.134, 10457.268, 231.183, 52613.204 20/12/09,00:53:58,00,12,1, 11.8,1,1, -0.135, 10457.265, 231.183, 52613.204 20/12/09,00:53:58,01,12,1, 11.8,1,1, -0.135, 10457.203, 231.154, 52613.118 20/12/09,00:53:58,02,12,1, 11.8,1,1, -0.135, 10457.166, 231.152, 52613.134 20/12/09,00:53:58,03,12,1, 11.8,1,1, -0.135, 10457.187, 231.247, 52613.178 20/12/09,00:53:58,04,12,1, 11.8,1,1, -0.135, 10457.160, 231.195, 52613.145 20/12/09,00:53:58,05,12,1, 11.8,1,1, -0.135, 10457.151, 231.224, 52613.128 20/12/09,00:53:58,06,12,1, 11.8,1,1, -0.135, 10457.121, 231.265, 52613.130 20/12/09,00:53:58,07,12,1, 11.8,1,1, -0.135, 10457.128, 231.237, 52613.146 20/12/09,00:53:58,08,12,1, 11.8,1,1, -0.135, 10457.088, 231.263, 52613.147 20/12/09,00:53:58,09,12,1, 11.8,1,1, -0.135, 10457.054, 231.232, 52613.085 20/12/09,00:53:58,10,12,1, 11.8,1,1, -0.135, 10457.066, 231.278, 52613.169 20/12/09,00:53:58,11,12,1, 11.8,1,1, -0.135, 10457.066, 231.282, 52613.076 20/12/09,00:53:58,12,12,1, 11.8,1,1, -0.135, 10457.035, 231.293, 52613.079 20/12/09,00:53:58,13,12,1, 11.8,1,1, -0.135, 10457.031, 231.351, 52613.144 20/12/09,00:53:58,14,12,1, 11.8,1,1, -0.135, 10456.972, 231.323, 52613.117 20/12/09,00:53:58,15,12,1, 11.8,1,1, -0.135, 10456.953, 231.311, 52613.110 20/12/09,00:53:58,16,12,1, 11.8,1,1, -0.135, 10456.970, 231.391, 52613.159 20/12/09,00:53:58,17,12,1, 11.8,1,1, -0.135, 10456.918, 231.367, 52613.094 20/12/09,00:53:58,18,12,1, 11.8,1,1, -0.135, 10456.919, 231.400, 52613.126 20/12/09,00:53:58,19,12,1, 11.8,1,1, -0.135, 10456.898, 231.379, 52613.076 20/12/09,00:53:59,00,12,1, 11.8,1,1, -0.136, 10456.898, 231.379, 52613.076 20/12/09,00:53:59,01,12,1, 11.8,1,1, -0.136, 10456.885, 231.482, 52613.137 20/12/09,00:53:59,02,12,1, 11.8,1,1, -0.136, 10456.854, 231.472, 52613.091 20/12/09,00:53:59,03,12,1, 11.8,1,1, -0.136, 10456.858, 231.475, 52613.109 20/12/09,00:53:59,04,12,1, 11.8,1,1, -0.136, 10456.834, 231.540, 52613.134 20/12/09,00:53:59,05,12,1, 11.8,1,1, -0.136, 10456.798, 231.487, 52613.056 20/12/09,00:53:59,06,12,1, 11.8,1,1, -0.136, 10456.784, 231.503, 52613.024 20/12/09,00:53:59,07,12,1, 11.8,1,1, -0.136, 10456.758, 231.468, 52613.028 20/12/09,00:53:59,08,12,1, 11.8,1,1, -0.136, 10456.751, 231.492, 52613.002 20/12/09,00:53:59,09,12,1, 11.8,1,1, -0.136, 10456.771, 231.515, 52613.057 20/12/09,00:53:59,10,12,1, 11.8,1,1, -0.136, 10456.774, 231.567, 52613.063 20/12/09,00:53:59,11,12,1, 11.8,1,1, -0.136, 10456.781, 231.609, 52613.093 20/12/09,00:53:59,12,12,1, 11.8,1,1, -0.136, 10456.755, 231.622, 52613.041 20/12/09,00:53:59,13,12,1, 11.8,1,1, -0.136, 10456.753, 231.634, 52613.096 20/12/09,00:53:59,14,12,1, 11.8,1,1, -0.136, 10456.705, 231.640, 52613.021 20/12/09,00:53:59,15,12,1, 11.8,1,1, -0.136, 10456.710, 231.611, 52612.953 20/12/09,00:53:59,16,12,1, 11.8,1,1, -0.136, 10456.705, 231.637, 52613.007 20/12/09,00:53:59,17,12,1, 11.8,1,1, -0.136, 10456.683, 231.639, 52612.999 20/12/09,00:53:59,18,12,1, 11.8,1,1, -0.136, 10456.693, 231.666, 52613.017 20/12/09,00:53:59,19,12,1, 11.8,1,1, -0.136, 10456.696, 231.695, 52613.024 20/12/09,00:54:00,00,12,1, 11.9,1,1, -0.134, 10456.690, 231.695, 52613.024 20/12/09,00:54:00,01,12,1, 11.9,1,1, -0.134, 10456.678, 231.671, 52612.958 20/12/09,00:54:00,02,12,1, 11.9,1,1, -0.134, 10456.676, 231.721, 52612.994 20/12/09,00:54:00,03,12,1, 11.9,1,1, -0.134, 10456.659, 231.683, 52612.984 20/12/09,00:54:00,04,12,1, 11.9,1,1, -0.134, 10456.650, 231.729, 52612.971 20/12/09,00:54:00,05,12,1, 11.9,1,1, -0.134, 10456.670, 231.766, 52613.077 20/12/09,00:54:00,06,12,1, 11.9,1,1, -0.134, 10456.666, 231.749, 52613.013 20/12/09,00:54:00,07,12,1, 11.9,1,1, -0.134, 10456.659, 231.782, 52613.034 20/12/09,00:54:00,08,12,1, 11.9,1,1, -0.134, 10456.638, 231.818, 52613.285 20/12/09,00:54:00,09,12,1, 11.9,1,1, -0.134, 10456.668, 231.842, 52613.093 20/12/09,00:54:00,10,12,1, 11.9,1,1, -0.134, 10456.677, 231.842, 52613.020 20/12/09,00:54:00,11,12,1, 11.9,1,1, -0.134, 10456.645, 231.837, 52613.058 20/12/09,00:54:00,12,12,1, 11.9,1,1, -0.134, 10456.670, 231.870, 52613.056 20/12/09,00:54:00,13,12,1, 11.9,1,1, -0.134, 10456.638, 231.893, 52613.058 20/12/09,00:54:00,14,12,1, 11.9,1,1, -0.134, 10456.630, 231.839, 52612.998 20/12/09,00:54:00,15,12,1, 11.9,1,1, -0.134, 10456.615, 231.854, 52613.004 20/12/09,00:54:00,16,12,1, 11.9,1,1, -0.134, 10456.653, 231.909, 52613.037 20/12/09,00:54:00,17,12,1, 11.9,1,1, -0.134, 10456.655, 231.893, 52612.990 20/12/09,00:54:00,18,12,1, 11.9,1,1, -0.134, 10456.646, 231.931, 52613.031 20/12/09,00:54:00,19,12,1, 11.9,1,1, -0.134, 10456.647, 231.944, 52612.988 20/12/09,00:54:01,00,12,1, 11.9,1,1, -0.135, 10456.640, 231.944, 52612.988 20/12/09,00:54:01,01,12,1, 11.9,1,1, -0.135, 10456.667, 231.964, 52612.994 20/12/09,00:54:01,02,12,1, 11.9,1,1, -0.135, 10456.624, 231.934, 52612.943 20/12/09,00:54:01,03,12,1, 11.9,1,1, -0.135, 10456.636, 231.940, 52612.922 20/12/09,00:54:01,04,12,1, 11.9,1,1, -0.135, 10456.640, 231.946, 52612.925 20/12/09,00:54:01,05,12,1, 11.9,1,1, -0.135, 10456.670, 232.001, 52612.939 20/12/09,00:54:01,06,12,1, 11.9,1,1, -0.135, 10456.670, 231.999, 52612.966 20/12/09,00:54:01,07,12,1, 11.9,1,1, -0.135, 10456.625, 231.958, 52612.933 20/12/09,00:54:01,08,12,1, 11.9,1,1, -0.135, 10456.635, 232.004, 52612.978 20/12/09,00:54:01,09,12,1, 11.9,1,1, -0.135, 10456.628, 231.994, 52612.875 20/12/09,00:54:01,10,12,1, 11.9,1,1, -0.135, 10456.657, 232.047, 52612.948 20/12/09,00:54:01,11,12,1, 11.9,1,1, -0.135, 10456.639, 232.017, 52612.938 20/12/09,00:54:01,12,12,1, 11.9,1,1, -0.135, 10456.638, 232.059, 52612.910 20/12/09,00:54:01,13,12,1, 11.9,1,1, -0.135, 10456.679, 232.107, 52612.975 20/12/09,00:54:01,14,12,1, 11.9,1,1, -0.135, 10456.675, 232.072, 52612.967 20/12/09,00:54:01,15,12,1, 11.9,1,1, -0.135, 10456.647, 232.090, 52612.935 20/12/09,00:54:01,16,12,1, 11.9,1,1, -0.135, 10456.680, 232.105, 52612.992 20/12/09,00:54:01,17,12,1, 11.9,1,1, -0.135, 10456.666, 232.127, 52612.963 20/12/09,00:54:01,18,12,1, 11.9,1,1, -0.135, 10456.666, 232.138, 52612.962 20/12/09,00:54:01,19,12,1, 11.9,1,1, -0.135, 10456.705, 232.161, 52612.993 20/12/09,00:54:02,00,12,1, 11.8,1,1, -0.132, 10456.698, 232.161, 52612.993 20/12/09,00:54:02,01,12,1, 11.8,1,1, -0.132, 10456.705, 232.201, 52612.946 20/12/09,00:54:02,02,12,1, 11.8,1,1, -0.132, 10456.682, 232.138, 52612.889 20/12/09,00:54:02,03,12,1, 11.8,1,1, -0.132, 10456.723, 232.180, 52612.945 20/12/09,00:54:02,04,12,1, 11.8,1,1, -0.132, 10456.719, 232.177, 52612.906 20/12/09,00:54:02,05,12,1, 11.8,1,1, -0.132, 10456.715, 232.226, 52612.965 20/12/09,00:54:02,06,12,1, 11.8,1,1, -0.132, 10456.725, 232.221, 52612.916 20/12/09,00:54:02,07,12,1, 11.8,1,1, -0.132, 10456.708, 232.201, 52612.895 20/12/09,00:54:02,08,12,1, 11.8,1,1, -0.132, 10456.735, 232.219, 52612.913 20/12/09,00:54:02,09,12,1, 11.8,1,1, -0.132, 10456.741, 232.288, 52612.943 20/12/09,00:54:02,10,12,1, 11.8,1,1, -0.132, 10456.739, 232.289, 52612.950 20/12/09,00:54:02,11,12,1, 11.8,1,1, -0.132, 10456.734, 232.251, 52612.915 20/12/09,00:54:02,12,12,1, 11.8,1,1, -0.132, 10456.722, 232.277, 52612.907 20/12/09,00:54:02,13,12,1, 11.8,1,1, -0.132, 10456.725, 232.227, 52612.855 20/12/09,00:54:02,14,12,1, 11.8,1,1, -0.132, 10456.715, 232.237, 52612.898 20/12/09,00:54:02,15,12,1, 11.8,1,1, -0.132, 10456.720, 232.241, 52612.874 20/12/09,00:54:02,16,12,1, 11.8,1,1, -0.132, 10456.725, 232.281, 52612.869 20/12/09,00:54:02,17,12,1, 11.8,1,1, -0.132, 10456.718, 232.273, 52612.873 20/12/09,00:54:02,18,12,1, 11.8,1,1, -0.132, 10456.715, 232.272, 52612.901 20/12/09,00:54:02,19,12,1, 11.8,1,1, -0.132, 10456.724, 232.275, 52612.881 20/12/09,00:54:03,00,12,1, 11.9,1,1, -0.135, 10456.723, 232.275, 52612.881 20/12/09,00:54:03,01,12,1, 11.9,1,1, -0.135, 10456.738, 232.291, 52612.834 20/12/09,00:54:03,02,12,1, 11.9,1,1, -0.135, 10456.728, 232.312, 52612.856 20/12/09,00:54:03,03,12,1, 11.9,1,1, -0.135, 10456.747, 232.322, 52612.855 20/12/09,00:54:03,04,12,1, 11.9,1,1, -0.135, 10456.766, 232.379, 52612.913 20/12/09,00:54:03,05,12,1, 11.9,1,1, -0.135, 10456.752, 232.358, 52612.872 20/12/09,00:54:03,06,12,1, 11.9,1,1, -0.135, 10456.782, 232.400, 52612.914 20/12/09,00:54:03,07,12,1, 11.9,1,1, -0.135, 10456.737, 232.395, 52612.887 20/12/09,00:54:03,08,12,1, 11.9,1,1, -0.135, 10456.750, 232.383, 52612.904 20/12/09,00:54:03,09,12,1, 11.9,1,1, -0.135, 10456.760, 232.368, 52612.872 20/12/09,00:54:03,10,12,1, 11.9,1,1, -0.135, 10456.765, 232.373, 52612.881 20/12/09,00:54:03,11,12,1, 11.9,1,1, -0.135, 10456.798, 232.383, 52612.644 20/12/09,00:54:03,12,12,1, 11.9,1,1, -0.135, 10456.799, 232.401, 52612.822 20/12/09,00:54:03,13,12,1, 11.9,1,1, -0.135, 10456.765, 232.396, 52612.827 20/12/09,00:54:03,14,12,1, 11.9,1,1, -0.135, 10456.797, 232.459, 52612.863 20/12/09,00:54:03,15,12,1, 11.9,1,1, -0.135, 10456.823, 232.469, 52613.076 20/12/09,00:54:03,16,12,1, 11.9,1,1, -0.135, 10456.751, 232.413, 52612.745 20/12/09,00:54:03,17,12,1, 11.9,1,1, -0.135, 10456.744, 232.422, 52612.862 20/12/09,00:54:03,18,12,1, 11.9,1,1, -0.135, 10456.744, 232.500, 52612.870 20/12/09,00:54:03,19,12,1, 11.9,1,1, -0.135, 10456.763, 232.452, 52612.783 20/12/09,00:54:04,00,11,1, 11.9,1,1, -0.134, 10456.756, 232.452, 52612.783 20/12/09,00:54:04,01,11,1, 11.9,1,1, -0.134, 10456.791, 232.468, 52612.689 20/12/09,00:54:04,02,11,1, 11.9,1,1, -0.134, 10456.704, 232.485, 52612.888 20/12/09,00:54:04,03,11,1, 11.9,1,1, -0.134, 10456.691, 232.461, 52612.865 20/12/09,00:54:04,04,11,1, 11.9,1,1, -0.134, 10456.742, 232.486, 52612.827 20/12/09,00:54:04,05,11,1, 11.9,1,1, -0.134, 10456.717, 232.478, 52612.800 20/12/09,00:54:04,06,11,1, 11.9,1,1, -0.134, 10456.761, 232.509, 52612.843 20/12/09,00:54:04,07,11,1, 11.9,1,1, -0.134, 10456.767, 232.533, 52612.854 20/12/09,00:54:04,08,11,1, 11.9,1,1, -0.134, 10456.748, 232.541, 52612.843 20/12/09,00:54:04,09,11,1, 11.9,1,1, -0.134, 10456.749, 232.536, 52612.782 20/12/09,00:54:04,10,11,1, 11.9,1,1, -0.134, 10456.732, 232.497, 52612.811 20/12/09,00:54:04,11,11,1, 11.9,1,1, -0.134, 10456.740, 232.504, 52612.813 20/12/09,00:54:04,12,11,1, 11.9,1,1, -0.134, 10456.745, 232.586, 52612.826 20/12/09,00:54:04,13,11,1, 11.9,1,1, -0.134, 10456.734, 232.554, 52612.791 20/12/09,00:54:04,14,11,1, 11.9,1,1, -0.134, 10456.747, 232.526, 52612.800 20/12/09,00:54:04,15,11,1, 11.9,1,1, -0.134, 10456.747, 232.603, 52612.840 20/12/09,00:54:04,16,11,1, 11.9,1,1, -0.134, 10456.737, 232.541, 52612.791 20/12/09,00:54:04,17,11,1, 11.9,1,1, -0.134, 10456.756, 232.558, 52612.828 20/12/09,00:54:04,18,11,1, 11.9,1,1, -0.134, 10456.737, 232.583, 52612.778 20/12/09,00:54:04,19,11,1, 11.9,1,1, -0.134, 10456.729, 232.584, 52612.802 20/12/09,00:54:05,00,12,1, 11.9,1,1, -0.136, 10456.723, 232.584, 52612.802 20/12/09,00:54:05,01,12,1, 11.9,1,1, -0.136, 10456.736, 232.560, 52612.741 20/12/09,00:54:05,02,12,1, 11.9,1,1, -0.136, 10456.742, 232.596, 52612.824 20/12/09,00:54:05,03,12,1, 11.9,1,1, -0.136, 10456.753, 232.589, 52612.796 20/12/09,00:54:05,04,12,1, 11.9,1,1, -0.136, 10456.737, 232.631, 52612.813 20/12/09,00:54:05,05,12,1, 11.9,1,1, -0.136, 10456.736, 232.544, 52612.686 20/12/09,00:54:05,06,12,1, 11.9,1,1, -0.136, 10456.746, 232.582, 52612.584 20/12/09,00:54:05,07,12,1, 11.9,1,1, -0.136, 10456.676, 232.559, 52612.751 20/12/09,00:54:05,08,12,1, 11.9,1,1, -0.136, 10456.703, 232.585, 52612.731 20/12/09,00:54:05,09,12,1, 11.9,1,1, -0.136, 10456.725, 232.612, 52612.807 20/12/09,00:54:05,10,12,1, 11.9,1,1, -0.136, 10456.733, 232.616, 52612.780 20/12/09,00:54:05,11,12,1, 11.9,1,1, -0.136, 10456.705, 232.612, 52612.770 20/12/09,00:54:05,12,12,1, 11.9,1,1, -0.136, 10456.686, 232.567, 52612.714 20/12/09,00:54:05,13,12,1, 11.9,1,1, -0.136, 10456.680, 232.599, 52612.740 20/12/09,00:54:05,14,12,1, 11.9,1,1, -0.136, 10456.696, 232.618, 52612.758 20/12/09,00:54:05,15,12,1, 11.9,1,1, -0.136, 10456.701, 232.624, 52612.731 20/12/09,00:54:05,16,12,1, 11.9,1,1, -0.136, 10456.693, 232.611, 52612.741 20/12/09,00:54:05,17,12,1, 11.9,1,1, -0.136, 10456.694, 232.636, 52612.721 20/12/09,00:54:05,18,12,1, 11.9,1,1, -0.136, 10456.662, 232.610, 52612.694 20/12/09,00:54:05,19,12,1, 11.9,1,1, -0.136, 10456.661, 232.614, 52612.731 20/12/09,00:54:06,00,12,1, 11.9,1,1, -0.137, 10456.656, 232.614, 52612.731 20/12/09,00:54:06,01,12,1, 11.9,1,1, -0.137, 10456.653, 232.642, 52612.671 20/12/09,00:54:06,02,12,1, 11.9,1,1, -0.137, 10456.645, 232.646, 52612.749 20/12/09,00:54:06,03,12,1, 11.9,1,1, -0.137, 10456.621, 232.670, 52612.655 20/12/09,00:54:06,04,12,1, 11.9,1,1, -0.137, 10456.685, 232.663, 52612.773 20/12/09,00:54:06,05,12,1, 11.9,1,1, -0.137, 10456.641, 232.654, 52612.659 20/12/09,00:54:06,06,12,1, 11.9,1,1, -0.137, 10456.639, 232.685, 52612.672 20/12/09,00:54:06,07,12,1, 11.9,1,1, -0.137, 10456.644, 232.709, 52612.716 20/12/09,00:54:06,08,12,1, 11.9,1,1, -0.137, 10456.616, 232.707, 52612.788 20/12/09,00:54:06,09,12,1, 11.9,1,1, -0.137, 10456.604, 232.695, 52612.724 20/12/09,00:54:06,10,12,1, 11.9,1,1, -0.137, 10456.611, 232.711, 52612.710 20/12/09,00:54:06,11,12,1, 11.9,1,1, -0.137, 10456.619, 232.744, 52612.778 20/12/09,00:54:06,12,12,1, 11.9,1,1, -0.137, 10456.589, 232.725, 52612.736 20/12/09,00:54:06,13,12,1, 11.9,1,1, -0.137, 10456.599, 232.775, 52612.774 20/12/09,00:54:06,14,12,1, 11.9,1,1, -0.137, 10456.611, 232.755, 52612.783 20/12/09,00:54:06,15,12,1, 11.9,1,1, -0.137, 10456.596, 232.704, 52612.730 20/12/09,00:54:06,16,12,1, 11.9,1,1, -0.137, 10456.600, 232.772, 52612.783 20/12/09,00:54:06,17,12,1, 11.9,1,1, -0.137, 10456.576, 232.783, 52612.781 20/12/09,00:54:06,18,12,1, 11.9,1,1, -0.137, 10456.584, 232.751, 52612.768 20/12/09,00:54:06,19,12,1, 11.9,1,1, -0.137, 10456.582, 232.820, 52612.807 20/12/09,00:54:07,00,10,1, 11.9,1,1, -0.131, 10456.581, 232.820, 52612.807 20/12/09,00:54:07,01,10,1, 11.9,1,1, -0.131, 10456.560, 232.824, 52612.753 20/12/09,00:54:07,02,10,1, 11.9,1,1, -0.131, 10456.544, 232.790, 52612.769 20/12/09,00:54:07,03,10,1, 11.9,1,1, -0.131, 10456.574, 232.840, 52612.800 20/12/09,00:54:07,04,10,1, 11.9,1,1, -0.131, 10456.580, 232.827, 52612.755 20/12/09,00:54:07,05,10,1, 11.9,1,1, -0.131, 10456.554, 232.825, 52612.859 20/12/09,00:54:07,06,10,1, 11.9,1,1, -0.131, 10456.501, 232.794, 52612.731 20/12/09,00:54:07,07,10,1, 11.9,1,1, -0.131, 10456.523, 232.815, 52612.802 20/12/09,00:54:07,08,10,1, 11.9,1,1, -0.131, 10456.538, 232.874, 52612.802 20/12/09,00:54:07,09,10,1, 11.9,1,1, -0.131, 10456.515, 232.847, 52612.771 20/12/09,00:54:07,10,10,1, 11.9,1,1, -0.131, 10456.526, 232.886, 52612.829 20/12/09,00:54:07,11,10,1, 11.9,1,1, -0.131, 10456.541, 232.865, 52612.776 20/12/09,00:54:07,12,10,1, 11.9,1,1, -0.131, 10456.544, 232.909, 52612.831 20/12/09,00:54:07,13,10,1, 11.9,1,1, -0.131, 10456.493, 232.865, 52612.771 20/12/09,00:54:07,14,10,1, 11.9,1,1, -0.131, 10456.497, 232.860, 52612.769 20/12/09,00:54:07,15,10,1, 11.9,1,1, -0.131, 10456.496, 232.862, 52612.759 20/12/09,00:54:07,16,10,1, 11.9,1,1, -0.131, 10456.489, 232.863, 52612.761 20/12/09,00:54:07,17,10,1, 11.9,1,1, -0.131, 10456.507, 232.940, 52612.826 20/12/09,00:54:07,18,10,1, 11.9,1,1, -0.131, 10456.507, 232.881, 52612.785 20/12/09,00:54:07,19,10,1, 11.9,1,1, -0.131, 10456.499, 232.942, 52612.839 20/12/09,00:54:08,00,10,1, 11.9,1,1, -0.135, 10456.498, 232.942, 52612.839 20/12/09,00:54:08,01,10,1, 11.9,1,1, -0.135, 10456.497, 232.920, 52612.850 20/12/09,00:54:08,02,10,1, 11.9,1,1, -0.135, 10456.488, 232.959, 52612.824 20/12/09,00:54:08,03,10,1, 11.9,1,1, -0.135, 10456.504, 232.956, 52612.822 20/12/09,00:54:08,04,10,1, 11.9,1,1, -0.135, 10456.493, 232.967, 52612.856 20/12/09,00:54:08,05,10,1, 11.9,1,1, -0.135, 10456.438, 232.994, 52612.966 20/12/09,00:54:08,06,10,1, 11.9,1,1, -0.135, 10456.516, 232.989, 52612.888 20/12/09,00:54:08,07,10,1, 11.9,1,1, -0.135, 10456.499, 232.984, 52612.838 20/12/09,00:54:08,08,10,1, 11.9,1,1, -0.135, 10456.468, 232.974, 52612.860 20/12/09,00:54:08,09,10,1, 11.9,1,1, -0.135, 10456.472, 232.981, 52612.841 20/12/09,00:54:08,10,10,1, 11.9,1,1, -0.135, 10456.524, 233.054, 52612.910 20/12/09,00:54:08,11,10,1, 11.9,1,1, -0.135, 10456.517, 233.046, 52612.901 20/12/09,00:54:08,12,10,1, 11.9,1,1, -0.135, 10456.480, 233.032, 52612.882 20/12/09,00:54:08,13,10,1, 11.9,1,1, -0.135, 10456.494, 233.048, 52612.907 20/12/09,00:54:08,14,10,1, 11.9,1,1, -0.135, 10456.500, 233.111, 52612.929 20/12/09,00:54:08,15,10,1, 11.9,1,1, -0.135, 10456.495, 233.090, 52612.943 20/12/09,00:54:08,16,10,1, 11.9,1,1, -0.135, 10456.484, 233.048, 52612.889 20/12/09,00:54:08,17,10,1, 11.9,1,1, -0.135, 10456.466, 233.079, 52612.875 20/12/09,00:54:08,18,10,1, 11.9,1,1, -0.135, 10456.464, 233.075, 52612.880 20/12/09,00:54:08,19,10,1, 11.9,1,1, -0.135, 10456.501, 233.086, 52612.883 20/12/09,00:54:09,00,11,1, 11.9,1,1, -0.134, 10456.498, 233.086, 52612.883 20/12/09,00:54:09,01,11,1, 11.9,1,1, -0.134, 10456.507, 233.162, 52612.902 20/12/09,00:54:09,02,11,1, 11.9,1,1, -0.134, 10456.526, 233.202, 52613.005 20/12/09,00:54:09,03,11,1, 11.9,1,1, -0.134, 10456.522, 233.173, 52612.978 20/12/09,00:54:09,04,11,1, 11.9,1,1, -0.134, 10456.544, 233.193, 52612.967 20/12/09,00:54:09,05,11,1, 11.9,1,1, -0.134, 10456.551, 233.211, 52612.996 20/12/09,00:54:09,06,11,1, 11.9,1,1, -0.134, 10456.514, 233.134, 52612.937 20/12/09,00:54:09,07,11,1, 11.9,1,1, -0.134, 10456.539, 233.162, 52612.918 20/12/09,00:54:09,08,11,1, 11.9,1,1, -0.134, 10456.531, 233.187, 52612.945 20/12/09,00:54:09,09,11,1, 11.9,1,1, -0.134, 10456.507, 233.162, 52612.928 20/12/09,00:54:09,10,11,1, 11.9,1,1, -0.134, 10456.568, 233.240, 52612.983 20/12/09,00:54:09,11,11,1, 11.9,1,1, -0.134, 10456.560, 233.227, 52612.952 20/12/09,00:54:09,12,11,1, 11.9,1,1, -0.134, 10456.522, 233.210, 52612.937 20/12/09,00:54:09,13,11,1, 11.9,1,1, -0.134, 10456.548, 233.258, 52612.969 20/12/09,00:54:09,14,11,1, 11.9,1,1, -0.134, 10456.559, 233.239, 52612.940 20/12/09,00:54:09,15,11,1, 11.9,1,1, -0.134, 10456.549, 233.279, 52612.968 20/12/09,00:54:09,16,11,1, 11.9,1,1, -0.134, 10456.565, 233.281, 52612.973 20/12/09,00:54:09,17,11,1, 11.9,1,1, -0.134, 10456.583, 233.274, 52612.966 20/12/09,00:54:09,18,11,1, 11.9,1,1, -0.134, 10456.585, 233.275, 52612.970 20/12/09,00:54:09,19,11,1, 11.9,1,1, -0.134, 10456.604, 233.304, 52612.992 20/12/09,00:54:10,00,10,1, 11.9,1,1, -0.134, 10456.598, 233.304, 52612.992 20/12/09,00:54:10,01,10,1, 11.9,1,1, -0.134, 10456.610, 233.316, 52612.976 20/12/09,00:54:10,02,10,1, 11.9,1,1, -0.134, 10456.602, 233.338, 52612.977 20/12/09,00:54:10,03,10,1, 11.9,1,1, -0.134, 10456.619, 233.358, 52613.028 20/12/09,00:54:10,04,10,1, 11.9,1,1, -0.134, 10456.616, 233.352, 52613.007 20/12/09,00:54:10,05,10,1, 11.9,1,1, -0.134, 10456.640, 233.370, 52613.002 20/12/09,00:54:10,06,10,1, 11.9,1,1, -0.134, 10456.652, 233.400, 52613.046 20/12/09,00:54:10,07,10,1, 11.9,1,1, -0.134, 10456.644, 233.398, 52612.976 20/12/09,00:54:10,08,10,1, 11.9,1,1, -0.134, 10456.666, 233.402, 52613.029 20/12/09,00:54:10,09,10,1, 11.9,1,1, -0.134, 10456.669, 233.414, 52613.035 20/12/09,00:54:10,10,10,1, 11.9,1,1, -0.134, 10456.684, 233.396, 52613.018 20/12/09,00:54:10,11,10,1, 11.9,1,1, -0.134, 10456.695, 233.441, 52613.016 20/12/09,00:54:10,12,10,1, 11.9,1,1, -0.134, 10456.721, 233.452, 52613.062 20/12/09,00:54:10,13,10,1, 11.9,1,1, -0.134, 10456.719, 233.468, 52613.020 20/12/09,00:54:10,14,10,1, 11.9,1,1, -0.134, 10456.733, 233.466, 52612.992 20/12/09,00:54:10,15,10,1, 11.9,1,1, -0.134, 10456.721, 233.465, 52613.000 20/12/09,00:54:10,16,10,1, 11.9,1,1, -0.134, 10456.773, 233.502, 52613.056 20/12/09,00:54:10,17,10,1, 11.9,1,1, -0.134, 10456.786, 233.506, 52613.035 20/12/09,00:54:10,18,10,1, 11.9,1,1, -0.134, 10456.769, 233.504, 52613.044 20/12/09,00:54:10,19,10,1, 11.9,1,1, -0.134, 10456.812, 233.539, 52613.076 20/12/09,00:54:11,00,10,1, 11.8,1,1, -0.133, 10456.806, 233.539, 52613.076 20/12/09,00:54:11,01,10,1, 11.8,1,1, -0.133, 10456.818, 233.553, 52613.003 20/12/09,00:54:11,02,10,1, 11.8,1,1, -0.133, 10456.826, 233.514, 52613.007 20/12/09,00:54:11,03,10,1, 11.8,1,1, -0.133, 10456.863, 233.584, 52613.064 20/12/09,00:54:11,04,10,1, 11.8,1,1, -0.133, 10456.869, 233.598, 52613.063 20/12/09,00:54:11,05,10,1, 11.8,1,1, -0.133, 10456.908, 233.607, 52613.060 20/12/09,00:54:11,06,10,1, 11.8,1,1, -0.133, 10456.897, 233.599, 52613.041 20/12/09,00:54:11,07,10,1, 11.8,1,1, -0.133, 10456.925, 233.619, 52613.036 20/12/09,00:54:11,08,10,1, 11.8,1,1, -0.133, 10456.923, 233.578, 52612.988 20/12/09,00:54:11,09,10,1, 11.8,1,1, -0.133, 10456.960, 233.648, 52613.052 20/12/09,00:54:11,10,10,1, 11.8,1,1, -0.133, 10456.986, 233.657, 52613.098 20/12/09,00:54:11,11,10,1, 11.8,1,1, -0.133, 10456.986, 233.614, 52613.026 20/12/09,00:54:11,12,10,1, 11.8,1,1, -0.133, 10456.990, 233.633, 52613.020 20/12/09,00:54:11,13,10,1, 11.8,1,1, -0.133, 10457.021, 233.662, 52613.051 20/12/09,00:54:11,14,10,1, 11.8,1,1, -0.133, 10457.030, 233.626, 52613.049 20/12/09,00:54:11,15,10,1, 11.8,1,1, -0.133, 10457.034, 233.639, 52613.010 20/12/09,00:54:11,16,10,1, 11.8,1,1, -0.133, 10457.070, 233.694, 52613.002 20/12/09,00:54:11,17,10,1, 11.8,1,1, -0.133, 10457.085, 233.688, 52613.002 20/12/09,00:54:11,18,10,1, 11.8,1,1, -0.133, 10457.106, 233.687, 52613.007 20/12/09,00:54:11,19,10,1, 11.8,1,1, -0.133, 10457.126, 233.708, 52613.017 20/12/09,00:54:12,00,10,1, 11.9,1,1, -0.134, 10457.124, 233.708, 52613.017 20/12/09,00:54:12,01,10,1, 11.9,1,1, -0.134, 10457.178, 233.722, 52613.029 20/12/09,00:54:12,02,10,1, 11.9,1,1, -0.134, 10457.196, 233.717, 52612.981 20/12/09,00:54:12,03,10,1, 11.9,1,1, -0.134, 10457.191, 233.696, 52613.039 20/12/09,00:54:12,04,10,1, 11.9,1,1, -0.134, 10457.209, 233.738, 52613.041 20/12/09,00:54:12,05,10,1, 11.9,1,1, -0.134, 10457.253, 233.754, 52613.033 20/12/09,00:54:12,06,10,1, 11.9,1,1, -0.134, 10457.242, 233.748, 52613.007 20/12/09,00:54:12,07,10,1, 11.9,1,1, -0.134, 10457.255, 233.754, 52613.015 20/12/09,00:54:12,08,10,1, 11.9,1,1, -0.134, 10457.278, 233.760, 52613.007 20/12/09,00:54:12,09,10,1, 11.9,1,1, -0.134, 10457.278, 233.755, 52613.008 20/12/09,00:54:12,10,10,1, 11.9,1,1, -0.134, 10457.307, 233.755, 52613.010 20/12/09,00:54:12,11,10,1, 11.9,1,1, -0.134, 10457.330, 233.788, 52613.056 20/12/09,00:54:12,12,10,1, 11.9,1,1, -0.134, 10457.397, 233.792, 52612.858 20/12/09,00:54:12,13,10,1, 11.9,1,1, -0.134, 10457.386, 233.781, 52612.952 20/12/09,00:54:12,14,10,1, 11.9,1,1, -0.134, 10457.362, 233.785, 52612.964 20/12/09,00:54:12,15,10,1, 11.9,1,1, -0.134, 10457.398, 233.762, 52612.972 20/12/09,00:54:12,16,10,1, 11.9,1,1, -0.134, 10457.397, 233.807, 52613.006 20/12/09,00:54:12,17,10,1, 11.9,1,1, -0.134, 10457.432, 233.826, 52612.995 20/12/09,00:54:12,18,10,1, 11.9,1,1, -0.134, 10457.446, 233.841, 52613.014 20/12/09,00:54:12,19,10,1, 11.9,1,1, -0.134, 10457.438, 233.794, 52612.983 20/12/09,00:54:13,00,11,1, 11.9,1,1, -0.133, 10457.432, 233.794, 52612.983 20/12/09,00:54:13,01,11,1, 11.9,1,1, -0.133, 10457.459, 233.781, 52612.946 20/12/09,00:54:13,02,11,1, 11.9,1,1, -0.133, 10457.485, 233.830, 52613.010 20/12/09,00:54:13,03,11,1, 11.9,1,1, -0.133, 10457.512, 233.798, 52612.985 20/12/09,00:54:13,04,11,1, 11.9,1,1, -0.133, 10457.545, 233.862, 52613.016 20/12/09,00:54:13,05,11,1, 11.9,1,1, -0.133, 10457.545, 233.814, 52612.941 20/12/09,00:54:13,06,11,1, 11.9,1,1, -0.133, 10457.562, 233.858, 52612.970 20/12/09,00:54:13,07,11,1, 11.9,1,1, -0.133, 10457.564, 233.831, 52612.943 20/12/09,00:54:13,08,11,1, 11.9,1,1, -0.133, 10457.576, 233.861, 52612.975 20/12/09,00:54:13,09,11,1, 11.9,1,1, -0.133, 10457.604, 233.871, 52612.954 20/12/09,00:54:13,10,11,1, 11.9,1,1, -0.133, 10457.625, 233.896, 52612.976 20/12/09,00:54:13,11,11,1, 11.9,1,1, -0.133, 10457.619, 233.908, 52612.976 20/12/09,00:54:13,12,11,1, 11.9,1,1, -0.133, 10457.632, 233.909, 52612.999 20/12/09,00:54:13,13,11,1, 11.9,1,1, -0.133, 10457.635, 233.924, 52612.981 20/12/09,00:54:13,14,11,1, 11.9,1,1, -0.133, 10457.635, 233.865, 52612.916 20/12/09,00:54:13,15,11,1, 11.9,1,1, -0.133, 10457.686, 233.883, 52612.968 20/12/09,00:54:13,16,11,1, 11.9,1,1, -0.133, 10457.685, 233.892, 52612.927 20/12/09,00:54:13,17,11,1, 11.9,1,1, -0.133, 10457.671, 233.835, 52612.912 20/12/09,00:54:13,18,11,1, 11.9,1,1, -0.133, 10457.719, 233.909, 52612.970 20/12/09,00:54:13,19,11,1, 11.9,1,1, -0.133, 10457.708, 233.836, 52612.936 20/12/09,00:54:14,00,11,1, 11.8,1,1, -0.135, 10457.708, 233.836, 52612.936 20/12/09,00:54:14,01,11,1, 11.8,1,1, -0.135, 10457.746, 233.881, 52612.921 20/12/09,00:54:14,02,11,1, 11.8,1,1, -0.135, 10457.741, 233.879, 52612.920 20/12/09,00:54:14,03,11,1, 11.8,1,1, -0.135, 10457.765, 233.903, 52612.916 20/12/09,00:54:14,04,11,1, 11.8,1,1, -0.135, 10457.780, 233.925, 52612.953 20/12/09,00:54:14,05,11,1, 11.8,1,1, -0.135, 10457.788, 233.909, 52612.965 20/12/09,00:54:14,06,11,1, 11.8,1,1, -0.135, 10457.767, 233.859, 52612.919 20/12/09,00:54:14,07,11,1, 11.8,1,1, -0.135, 10457.789, 233.878, 52612.922 20/12/09,00:54:14,08,11,1, 11.8,1,1, -0.135, 10457.751, 233.865, 52612.892 20/12/09,00:54:14,09,11,1, 11.8,1,1, -0.135, 10457.790, 233.910, 52612.950 20/12/09,00:54:14,10,11,1, 11.8,1,1, -0.135, 10457.816, 233.929, 52613.000 20/12/09,00:54:14,11,11,1, 11.8,1,1, -0.135, 10457.795, 233.854, 52612.934 20/12/09,00:54:14,12,11,1, 11.8,1,1, -0.135, 10457.817, 233.881, 52612.953 20/12/09,00:54:14,13,11,1, 11.8,1,1, -0.135, 10457.834, 233.892, 52612.955 20/12/09,00:54:14,14,11,1, 11.8,1,1, -0.135, 10457.864, 233.895, 52612.964 20/12/09,00:54:14,15,11,1, 11.8,1,1, -0.135, 10457.852, 233.893, 52612.966 20/12/09,00:54:14,16,11,1, 11.8,1,1, -0.135, 10457.860, 233.890, 52612.986 20/12/09,00:54:14,17,11,1, 11.8,1,1, -0.135, 10457.827, 233.887, 52612.907 20/12/09,00:54:14,18,11,1, 11.8,1,1, -0.135, 10457.832, 233.877, 52612.911 20/12/09,00:54:14,19,11,1, 11.8,1,1, -0.135, 10457.838, 233.873, 52612.874 20/12/09,00:54:15,00,10,1, 11.8,1,1, -0.134, 10457.833, 233.873, 52612.874 20/12/09,00:54:15,01,10,1, 11.8,1,1, -0.134, 10457.882, 233.895, 52612.901 20/12/09,00:54:15,02,10,1, 11.8,1,1, -0.134, 10457.883, 233.892, 52612.948 20/12/09,00:54:15,03,10,1, 11.8,1,1, -0.134, 10457.894, 233.949, 52612.896 20/12/09,00:54:15,04,10,1, 11.8,1,1, -0.134, 10457.868, 233.858, 52612.895 20/12/09,00:54:15,05,10,1, 11.8,1,1, -0.134, 10457.903, 233.911, 52612.893 20/12/09,00:54:15,06,10,1, 11.8,1,1, -0.134, 10457.893, 233.893, 52612.900 20/12/09,00:54:15,07,10,1, 11.8,1,1, -0.134, 10457.892, 233.892, 52612.861 20/12/09,00:54:15,08,10,1, 11.8,1,1, -0.134, 10457.897, 233.844, 52612.844 20/12/09,00:54:15,09,10,1, 11.8,1,1, -0.134, 10457.884, 233.853, 52612.840 20/12/09,00:54:15,10,10,1, 11.8,1,1, -0.134, 10457.903, 233.919, 52612.856 20/12/09,00:54:15,11,10,1, 11.8,1,1, -0.134, 10457.921, 233.878, 52612.885 20/12/09,00:54:15,12,10,1, 11.8,1,1, -0.134, 10457.890, 233.858, 52612.847 20/12/09,00:54:15,13,10,1, 11.8,1,1, -0.134, 10457.917, 233.900, 52612.861 20/12/09,00:54:15,14,10,1, 11.8,1,1, -0.134, 10457.903, 233.881, 52612.880 20/12/09,00:54:15,15,10,1, 11.8,1,1, -0.134, 10457.877, 233.850, 52612.887 20/12/09,00:54:15,16,10,1, 11.8,1,1, -0.134, 10457.913, 233.850, 52612.865 20/12/09,00:54:15,17,10,1, 11.8,1,1, -0.134, 10457.920, 233.888, 52612.854 20/12/09,00:54:15,18,10,1, 11.8,1,1, -0.134, 10457.899, 233.842, 52612.839 20/12/09,00:54:15,19,10,1, 11.8,1,1, -0.134, 10457.891, 233.857, 52612.831 20/12/09,00:54:16,00,10,1, 11.9,1,1, -0.130, 10457.891, 233.857, 52612.831 20/12/09,00:54:16,01,10,1, 11.9,1,1, -0.130, 10457.924, 233.853, 52612.861 20/12/09,00:54:16,02,10,1, 11.9,1,1, -0.130, 10457.931, 233.858, 52612.838 20/12/09,00:54:16,03,10,1, 11.9,1,1, -0.130, 10457.926, 233.838, 52612.811 20/12/09,00:54:16,04,10,1, 11.9,1,1, -0.130, 10457.892, 233.787, 52612.762 20/12/09,00:54:16,05,10,1, 11.9,1,1, -0.130, 10457.948, 233.884, 52612.822 20/12/09,00:54:16,06,10,1, 11.9,1,1, -0.130, 10457.917, 233.870, 52612.847 20/12/09,00:54:16,07,10,1, 11.9,1,1, -0.130, 10457.925, 233.816, 52612.817 20/12/09,00:54:16,08,10,1, 11.9,1,1, -0.130, 10457.954, 233.894, 52612.841 20/12/09,00:54:16,09,10,1, 11.9,1,1, -0.130, 10457.936, 233.870, 52612.822 20/12/09,00:54:16,10,10,1, 11.9,1,1, -0.130, 10457.955, 233.859, 52612.826 20/12/09,00:54:16,11,10,1, 11.9,1,1, -0.130, 10457.914, 233.794, 52612.767 20/12/09,00:54:16,12,10,1, 11.9,1,1, -0.130, 10457.925, 233.846, 52612.831 20/12/09,00:54:16,13,10,1, 11.9,1,1, -0.130, 10457.919, 233.787, 52612.776 20/12/09,00:54:16,14,10,1, 11.9,1,1, -0.130, 10457.899, 233.809, 52612.803 20/12/09,00:54:16,15,10,1, 11.9,1,1, -0.130, 10457.893, 233.796, 52612.775 20/12/09,00:54:16,16,10,1, 11.9,1,1, -0.130, 10457.958, 233.782, 52612.569 20/12/09,00:54:16,17,10,1, 11.9,1,1, -0.130, 10457.994, 233.848, 52612.782 20/12/09,00:54:16,18,10,1, 11.9,1,1, -0.130, 10457.947, 233.809, 52612.769 20/12/09,00:54:16,19,10,1, 11.9,1,1, -0.130, 10457.929, 233.808, 52612.794 20/12/09,00:54:17,00,10,1, 11.8,1,1, -0.132, 10457.925, 233.808, 52612.794 20/12/09,00:54:17,01,10,1, 11.8,1,1, -0.132, 10457.938, 233.811, 52612.814 20/12/09,00:54:17,02,10,1, 11.8,1,1, -0.132, 10457.944, 233.766, 52612.824 20/12/09,00:54:17,03,10,1, 11.8,1,1, -0.132, 10457.898, 233.789, 52612.808 20/12/09,00:54:17,04,10,1, 11.8,1,1, -0.132, 10457.895, 233.782, 52612.783 20/12/09,00:54:17,05,10,1, 11.8,1,1, -0.132, 10457.884, 233.819, 52612.936 20/12/09,00:54:17,06,10,1, 11.8,1,1, -0.132, 10457.955, 233.789, 52612.820 20/12/09,00:54:17,07,10,1, 11.8,1,1, -0.132, 10457.912, 233.785, 52612.792 20/12/09,00:54:17,08,10,1, 11.8,1,1, -0.132, 10457.911, 233.772, 52612.783 20/12/09,00:54:17,09,10,1, 11.8,1,1, -0.132, 10457.937, 233.785, 52612.786 20/12/09,00:54:17,10,10,1, 11.8,1,1, -0.132, 10457.946, 233.805, 52612.817 20/12/09,00:54:17,11,10,1, 11.8,1,1, -0.132, 10457.945, 233.833, 52612.826 20/12/09,00:54:17,12,10,1, 11.8,1,1, -0.132, 10457.953, 233.811, 52612.856 20/12/09,00:54:17,13,10,1, 11.8,1,1, -0.132, 10457.945, 233.766, 52612.789 20/12/09,00:54:17,14,10,1, 11.8,1,1, -0.132, 10457.976, 233.813, 52612.861 20/12/09,00:54:17,15,10,1, 11.8,1,1, -0.132, 10457.944, 233.765, 52612.804 20/12/09,00:54:17,16,10,1, 11.8,1,1, -0.132, 10457.941, 233.783, 52612.850 20/12/09,00:54:17,17,10,1, 11.8,1,1, -0.132, 10457.977, 233.840, 52612.863 20/12/09,00:54:17,18,10,1, 11.8,1,1, -0.132, 10457.958, 233.798, 52612.822 20/12/09,00:54:17,19,10,1, 11.8,1,1, -0.132, 10457.986, 233.831, 52612.842 20/12/09,00:54:18,00,10,1, 11.9,1,1, -0.131, 10457.983, 233.831, 52612.842 20/12/09,00:54:18,01,10,1, 11.9,1,1, -0.131, 10458.023, 233.861, 52612.882 20/12/09,00:54:18,02,10,1, 11.9,1,1, -0.131, 10457.970, 233.785, 52612.838 20/12/09,00:54:18,03,10,1, 11.9,1,1, -0.131, 10457.978, 233.854, 52612.876 20/12/09,00:54:18,04,10,1, 11.9,1,1, -0.131, 10458.007, 233.818, 52612.881 20/12/09,00:54:18,05,10,1, 11.9,1,1, -0.131, 10458.010, 233.846, 52612.855 20/12/09,00:54:18,06,10,1, 11.9,1,1, -0.131, 10457.975, 233.819, 52612.870 20/12/09,00:54:18,07,10,1, 11.9,1,1, -0.131, 10457.998, 233.884, 52612.880 20/12/09,00:54:18,08,10,1, 11.9,1,1, -0.131, 10458.001, 233.842, 52612.872 20/12/09,00:54:18,09,10,1, 11.9,1,1, -0.131, 10457.976, 233.848, 52612.894 20/12/09,00:54:18,10,10,1, 11.9,1,1, -0.131, 10458.040, 233.881, 52612.896 20/12/09,00:54:18,11,10,1, 11.9,1,1, -0.131, 10458.019, 233.873, 52612.907 20/12/09,00:54:18,12,10,1, 11.9,1,1, -0.131, 10458.019, 233.894, 52612.893 20/12/09,00:54:18,13,10,1, 11.9,1,1, -0.131, 10458.030, 233.881, 52612.891 20/12/09,00:54:18,14,10,1, 11.9,1,1, -0.131, 10458.030, 233.887, 52612.905 20/12/09,00:54:18,15,10,1, 11.9,1,1, -0.131, 10458.011, 233.855, 52612.873 20/12/09,00:54:18,16,10,1, 11.9,1,1, -0.131, 10458.039, 233.912, 52612.909 20/12/09,00:54:18,17,10,1, 11.9,1,1, -0.131, 10458.023, 233.877, 52612.900 20/12/09,00:54:18,18,10,1, 11.9,1,1, -0.131, 10458.071, 233.944, 52612.900 20/12/09,00:54:18,19,10,1, 11.9,1,1, -0.131, 10458.070, 233.916, 52612.948 20/12/09,00:54:19,00,10,1, 11.9,1,1, -0.131, 10458.066, 233.916, 52612.948 20/12/09,00:54:19,01,10,1, 11.9,1,1, -0.131, 10458.073, 233.930, 52612.909 20/12/09,00:54:19,02,10,1, 11.9,1,1, -0.131, 10458.101, 233.948, 52612.914 20/12/09,00:54:19,03,10,1, 11.9,1,1, -0.131, 10458.065, 233.929, 52612.886 20/12/09,00:54:19,04,10,1, 11.9,1,1, -0.131, 10458.098, 234.008, 52612.986 20/12/09,00:54:19,05,10,1, 11.9,1,1, -0.131, 10458.114, 233.982, 52612.939 20/12/09,00:54:19,06,10,1, 11.9,1,1, -0.131, 10458.119, 233.973, 52612.947 20/12/09,00:54:19,07,10,1, 11.9,1,1, -0.131, 10458.134, 233.997, 52613.005 20/12/09,00:54:19,08,10,1, 11.9,1,1, -0.131, 10458.139, 233.973, 52612.923 20/12/09,00:54:19,09,10,1, 11.9,1,1, -0.131, 10458.167, 234.046, 52612.993 20/12/09,00:54:19,10,10,1, 11.9,1,1, -0.131, 10458.159, 233.993, 52612.927 20/12/09,00:54:19,11,10,1, 11.9,1,1, -0.131, 10458.169, 233.984, 52612.929 20/12/09,00:54:19,12,10,1, 11.9,1,1, -0.131, 10458.163, 234.043, 52612.983 20/12/09,00:54:19,13,10,1, 11.9,1,1, -0.131, 10458.176, 234.054, 52612.977 20/12/09,00:54:19,14,10,1, 11.9,1,1, -0.131, 10458.162, 234.039, 52612.972 20/12/09,00:54:19,15,10,1, 11.9,1,1, -0.131, 10458.210, 234.053, 52612.967 20/12/09,00:54:19,16,10,1, 11.9,1,1, -0.131, 10458.236, 234.080, 52612.985 20/12/09,00:54:19,17,10,1, 11.9,1,1, -0.131, 10458.237, 234.065, 52612.988 20/12/09,00:54:19,18,10,1, 11.9,1,1, -0.131, 10458.232, 234.067, 52612.952 20/12/09,00:54:19,19,10,1, 11.9,1,1, -0.131, 10458.258, 234.094, 52612.971 20/12/09,00:54:20,00,10,1, 11.8,1,1, -0.131, 10458.250, 234.094, 52612.971 20/12/09,00:54:20,01,10,1, 11.8,1,1, -0.131, 10458.304, 234.128, 52613.008 20/12/09,00:54:20,02,10,1, 11.8,1,1, -0.131, 10458.317, 234.147, 52612.939 20/12/09,00:54:20,03,10,1, 11.8,1,1, -0.131, 10458.320, 234.120, 52612.993 20/12/09,00:54:20,04,10,1, 11.8,1,1, -0.131, 10458.355, 234.156, 52612.938 20/12/09,00:54:20,05,10,1, 11.8,1,1, -0.131, 10458.356, 234.143, 52613.000 20/12/09,00:54:20,06,10,1, 11.8,1,1, -0.131, 10458.379, 234.206, 52613.023 20/12/09,00:54:20,07,10,1, 11.8,1,1, -0.131, 10458.392, 234.216, 52613.041 20/12/09,00:54:20,08,10,1, 11.8,1,1, -0.131, 10458.411, 234.203, 52613.064 20/12/09,00:54:20,09,10,1, 11.8,1,1, -0.131, 10458.420, 234.217, 52613.053 20/12/09,00:54:20,10,10,1, 11.8,1,1, -0.131, 10458.423, 234.163, 52612.977 20/12/09,00:54:20,11,10,1, 11.8,1,1, -0.131, 10458.414, 234.166, 52613.032 20/12/09,00:54:20,12,10,1, 11.8,1,1, -0.131, 10458.424, 234.191, 52612.990 20/12/09,00:54:20,13,10,1, 11.8,1,1, -0.131, 10458.461, 234.179, 52613.005 20/12/09,00:54:20,14,10,1, 11.8,1,1, -0.131, 10458.463, 234.189, 52612.992 20/12/09,00:54:20,15,10,1, 11.8,1,1, -0.131, 10458.470, 234.235, 52612.985 20/12/09,00:54:20,16,10,1, 11.8,1,1, -0.131, 10458.532, 234.255, 52613.040 20/12/09,00:54:20,17,10,1, 11.8,1,1, -0.131, 10458.536, 234.278, 52613.081 20/12/09,00:54:20,18,10,1, 11.8,1,1, -0.131, 10458.551, 234.270, 52613.017 20/12/09,00:54:20,19,10,1, 11.8,1,1, -0.131, 10458.565, 234.293, 52613.053 20/12/09,00:54:21,00,10,1, 11.8,1,1, -0.130, 10458.559, 234.293, 52613.053 20/12/09,00:54:21,01,10,1, 11.8,1,1, -0.130, 10458.594, 234.360, 52613.047 20/12/09,00:54:21,02,10,1, 11.8,1,1, -0.130, 10458.622, 234.360, 52613.014 20/12/09,00:54:21,03,10,1, 11.8,1,1, -0.130, 10458.616, 234.331, 52613.062 20/12/09,00:54:21,04,10,1, 11.8,1,1, -0.130, 10458.622, 234.314, 52613.037 20/12/09,00:54:21,05,10,1, 11.8,1,1, -0.130, 10458.641, 234.336, 52613.012 20/12/09,00:54:21,06,10,1, 11.8,1,1, -0.130, 10458.672, 234.351, 52612.980 20/12/09,00:54:21,07,10,1, 11.8,1,1, -0.130, 10458.698, 234.382, 52613.049 20/12/09,00:54:21,08,10,1, 11.8,1,1, -0.130, 10458.719, 234.381, 52613.021 20/12/09,00:54:21,09,10,1, 11.8,1,1, -0.130, 10458.729, 234.435, 52613.058 20/12/09,00:54:21,10,10,1, 11.8,1,1, -0.130, 10458.739, 234.400, 52612.998 20/12/09,00:54:21,11,10,1, 11.8,1,1, -0.130, 10458.736, 234.402, 52612.998 20/12/09,00:54:21,12,10,1, 11.8,1,1, -0.130, 10458.764, 234.405, 52613.019 20/12/09,00:54:21,13,10,1, 11.8,1,1, -0.130, 10458.792, 234.439, 52613.065 20/12/09,00:54:21,14,10,1, 11.8,1,1, -0.130, 10458.810, 234.460, 52613.030 20/12/09,00:54:21,15,10,1, 11.8,1,1, -0.130, 10458.867, 234.484, 52613.051 20/12/09,00:54:21,16,10,1, 11.8,1,1, -0.130, 10458.883, 234.502, 52613.075 20/12/09,00:54:21,17,10,1, 11.8,1,1, -0.130, 10458.859, 234.498, 52613.049 20/12/09,00:54:21,18,10,1, 11.8,1,1, -0.130, 10458.875, 234.518, 52613.017 20/12/09,00:54:21,19,10,1, 11.8,1,1, -0.130, 10458.905, 234.543, 52613.087 20/12/09,00:54:22,00,09,1, 11.9,1,1, -0.133, 10458.901, 234.543, 52613.087 20/12/09,00:54:22,01,09,1, 11.9,1,1, -0.133, 10458.953, 234.570, 52613.109 20/12/09,00:54:22,02,09,1, 11.9,1,1, -0.133, 10458.944, 234.566, 52613.101 20/12/09,00:54:22,03,09,1, 11.9,1,1, -0.133, 10458.979, 234.542, 52613.072 20/12/09,00:54:22,04,09,1, 11.9,1,1, -0.133, 10458.960, 234.545, 52613.062 20/12/09,00:54:22,05,09,1, 11.9,1,1, -0.133, 10459.024, 234.600, 52613.058 20/12/09,00:54:22,06,09,1, 11.9,1,1, -0.133, 10459.024, 234.579, 52613.061 20/12/09,00:54:22,07,09,1, 11.9,1,1, -0.133, 10459.058, 234.632, 52613.096 20/12/09,00:54:22,08,09,1, 11.9,1,1, -0.133, 10459.052, 234.654, 52613.104 20/12/09,00:54:22,09,09,1, 11.9,1,1, -0.133, 10459.064, 234.610, 52613.063 20/12/09,00:54:22,10,09,1, 11.9,1,1, -0.133, 10459.096, 234.613, 52613.025 20/12/09,00:54:22,11,09,1, 11.9,1,1, -0.133, 10459.141, 234.663, 52613.095 20/12/09,00:54:22,12,09,1, 11.9,1,1, -0.133, 10459.142, 234.693, 52613.121 20/12/09,00:54:22,13,09,1, 11.9,1,1, -0.133, 10459.173, 234.683, 52613.086 20/12/09,00:54:22,14,09,1, 11.9,1,1, -0.133, 10459.167, 234.674, 52613.058 20/12/09,00:54:22,15,09,1, 11.9,1,1, -0.133, 10459.193, 234.714, 52613.079 20/12/09,00:54:22,16,09,1, 11.9,1,1, -0.133, 10459.222, 234.719, 52613.050 20/12/09,00:54:22,17,09,1, 11.9,1,1, -0.133, 10459.244, 234.766, 52613.063 20/12/09,00:54:22,18,09,1, 11.9,1,1, -0.133, 10459.235, 234.745, 52613.055 20/12/09,00:54:22,19,09,1, 11.9,1,1, -0.133, 10459.270, 234.748, 52613.090 20/12/09,00:54:23,00,10,1, 11.9,1,1, -0.129, 10459.268, 234.748, 52613.090 20/12/09,00:54:23,01,10,1, 11.9,1,1, -0.129, 10459.314, 234.786, 52613.113 20/12/09,00:54:23,02,10,1, 11.9,1,1, -0.129, 10459.334, 234.758, 52613.021 20/12/09,00:54:23,03,10,1, 11.9,1,1, -0.129, 10459.342, 234.811, 52613.095 20/12/09,00:54:23,04,10,1, 11.9,1,1, -0.129, 10459.356, 234.792, 52613.014 20/12/09,00:54:23,05,10,1, 11.9,1,1, -0.129, 10459.391, 234.794, 52613.055 20/12/09,00:54:23,06,10,1, 11.9,1,1, -0.129, 10459.409, 234.821, 52613.040 20/12/09,00:54:23,07,10,1, 11.9,1,1, -0.129, 10459.423, 234.799, 52613.019 20/12/09,00:54:23,08,10,1, 11.9,1,1, -0.129, 10459.446, 234.824, 52613.078 20/12/09,00:54:23,09,10,1, 11.9,1,1, -0.129, 10459.434, 234.817, 52612.974 20/12/09,00:54:23,10,10,1, 11.9,1,1, -0.129, 10459.504, 234.846, 52612.957 20/12/09,00:54:23,11,10,1, 11.9,1,1, -0.129, 10459.469, 234.860, 52613.084 20/12/09,00:54:23,12,10,1, 11.9,1,1, -0.129, 10459.520, 234.890, 52613.068 20/12/09,00:54:23,13,10,1, 11.9,1,1, -0.129, 10459.536, 234.907, 52613.050 20/12/09,00:54:23,14,10,1, 11.9,1,1, -0.129, 10459.553, 234.875, 52612.987 20/12/09,00:54:23,15,10,1, 11.9,1,1, -0.129, 10459.576, 234.925, 52613.027 20/12/09,00:54:23,16,10,1, 11.9,1,1, -0.129, 10459.586, 234.890, 52613.021 20/12/09,00:54:23,17,10,1, 11.9,1,1, -0.129, 10459.649, 234.905, 52613.016 20/12/09,00:54:23,18,10,1, 11.9,1,1, -0.129, 10459.663, 234.962, 52613.087 20/12/09,00:54:23,19,10,1, 11.9,1,1, -0.129, 10459.695, 234.974, 52613.079 20/12/09,00:54:24,00,10,1, 11.9,1,1, -0.131, 10459.694, 234.974, 52613.079 20/12/09,00:54:24,01,10,1, 11.9,1,1, -0.131, 10459.739, 234.993, 52613.032 20/12/09,00:54:24,02,10,1, 11.9,1,1, -0.131, 10459.753, 235.032, 52613.061 20/12/09,00:54:24,03,10,1, 11.9,1,1, -0.131, 10459.751, 234.994, 52612.997 20/12/09,00:54:24,04,10,1, 11.9,1,1, -0.131, 10459.800, 235.054, 52613.074 20/12/09,00:54:24,05,10,1, 11.9,1,1, -0.131, 10459.804, 235.043, 52613.008 20/12/09,00:54:24,06,10,1, 11.9,1,1, -0.131, 10459.815, 235.046, 52613.026 20/12/09,00:54:24,07,10,1, 11.9,1,1, -0.131, 10459.828, 235.057, 52613.037 20/12/09,00:54:24,08,10,1, 11.9,1,1, -0.131, 10459.870, 235.076, 52613.043 20/12/09,00:54:24,09,10,1, 11.9,1,1, -0.131, 10459.917, 235.115, 52613.023 20/12/09,00:54:24,10,10,1, 11.9,1,1, -0.131, 10459.894, 235.102, 52613.064 20/12/09,00:54:24,11,10,1, 11.9,1,1, -0.131, 10459.920, 235.126, 52613.046 20/12/09,00:54:24,12,10,1, 11.9,1,1, -0.131, 10459.938, 235.086, 52613.022 20/12/09,00:54:24,13,10,1, 11.9,1,1, -0.131, 10459.988, 235.116, 52613.022 20/12/09,00:54:24,14,10,1, 11.9,1,1, -0.131, 10460.025, 235.153, 52613.038 20/12/09,00:54:24,15,10,1, 11.9,1,1, -0.131, 10460.037, 235.163, 52613.038 20/12/09,00:54:24,16,10,1, 11.9,1,1, -0.131, 10460.065, 235.206, 52613.042 20/12/09,00:54:24,17,10,1, 11.9,1,1, -0.131, 10460.079, 235.152, 52613.006 20/12/09,00:54:24,18,10,1, 11.9,1,1, -0.131, 10460.108, 235.168, 52612.986 20/12/09,00:54:24,19,10,1, 11.9,1,1, -0.131, 10460.132, 235.168, 52612.975 20/12/09,00:54:25,00,10,1, 11.9,1,1, -0.133, 10460.128, 235.168, 52612.975 20/12/09,00:54:25,01,10,1, 11.9,1,1, -0.133, 10460.190, 235.252, 52613.017 20/12/09,00:54:25,02,10,1, 11.9,1,1, -0.133, 10460.189, 235.220, 52612.970 20/12/09,00:54:25,03,10,1, 11.9,1,1, -0.133, 10460.245, 235.263, 52613.134 20/12/09,00:54:25,04,10,1, 11.9,1,1, -0.133, 10460.248, 235.266, 52613.018 20/12/09,00:54:25,05,10,1, 11.9,1,1, -0.133, 10460.293, 235.244, 52613.007 20/12/09,00:54:25,06,10,1, 11.9,1,1, -0.133, 10460.306, 235.266, 52612.988 20/12/09,00:54:25,07,10,1, 11.9,1,1, -0.133, 10460.341, 235.269, 52612.990 20/12/09,00:54:25,08,10,1, 11.9,1,1, -0.133, 10460.385, 235.321, 52612.974 20/12/09,00:54:25,09,10,1, 11.9,1,1, -0.133, 10460.426, 235.311, 52612.989 20/12/09,00:54:25,10,10,1, 11.9,1,1, -0.133, 10460.438, 235.339, 52612.971 20/12/09,00:54:25,11,10,1, 11.9,1,1, -0.133, 10460.449, 235.294, 52612.963 20/12/09,00:54:25,12,10,1, 11.9,1,1, -0.133, 10460.516, 235.342, 52613.001 20/12/09,00:54:25,13,10,1, 11.9,1,1, -0.133, 10460.502, 235.316, 52612.948 20/12/09,00:54:25,14,10,1, 11.9,1,1, -0.133, 10460.551, 235.336, 52612.945 20/12/09,00:54:25,15,10,1, 11.9,1,1, -0.133, 10460.593, 235.380, 52612.975 20/12/09,00:54:25,16,10,1, 11.9,1,1, -0.133, 10460.593, 235.365, 52612.830 20/12/09,00:54:25,17,10,1, 11.9,1,1, -0.133, 10460.631, 235.360, 52613.009 20/12/09,00:54:25,18,10,1, 11.9,1,1, -0.133, 10460.685, 235.415, 52612.985 20/12/09,00:54:25,19,10,1, 11.9,1,1, -0.133, 10460.685, 235.358, 52612.954 20/12/09,00:54:26,00,11,1, 11.9,1,1, -0.130, 10460.678, 235.358, 52612.954 20/12/09,00:54:26,01,11,1, 11.9,1,1, -0.130, 10460.751, 235.435, 52612.994 20/12/09,00:54:26,02,11,1, 11.9,1,1, -0.130, 10460.788, 235.432, 52612.975 20/12/09,00:54:26,03,11,1, 11.9,1,1, -0.130, 10460.834, 235.467, 52612.989 20/12/09,00:54:26,04,11,1, 11.9,1,1, -0.130, 10460.856, 235.463, 52612.967 20/12/09,00:54:26,05,11,1, 11.9,1,1, -0.130, 10460.878, 235.490, 52612.998 20/12/09,00:54:26,06,11,1, 11.9,1,1, -0.130, 10460.884, 235.472, 52612.914 20/12/09,00:54:26,07,11,1, 11.9,1,1, -0.130, 10460.918, 235.449, 52612.917 20/12/09,00:54:26,08,11,1, 11.9,1,1, -0.130, 10460.949, 235.491, 52612.916 20/12/09,00:54:26,09,11,1, 11.9,1,1, -0.130, 10460.979, 235.475, 52612.880 20/12/09,00:54:26,10,11,1, 11.9,1,1, -0.130, 10460.997, 235.450, 52612.903 20/12/09,00:54:26,11,11,1, 11.9,1,1, -0.130, 10461.045, 235.444, 52612.885 20/12/09,00:54:26,12,11,1, 11.9,1,1, -0.130, 10461.047, 235.454, 52612.864 20/12/09,00:54:26,13,11,1, 11.9,1,1, -0.130, 10461.091, 235.485, 52612.889 20/12/09,00:54:26,14,11,1, 11.9,1,1, -0.130, 10461.141, 235.529, 52612.916 20/12/09,00:54:26,15,11,1, 11.9,1,1, -0.130, 10461.149, 235.468, 52612.841 20/12/09,00:54:26,16,11,1, 11.9,1,1, -0.130, 10461.220, 235.531, 52612.912 20/12/09,00:54:26,17,11,1, 11.9,1,1, -0.130, 10461.240, 235.538, 52612.898 20/12/09,00:54:26,18,11,1, 11.9,1,1, -0.130, 10461.230, 235.500, 52612.892 20/12/09,00:54:26,19,11,1, 11.9,1,1, -0.130, 10461.282, 235.511, 52612.847 20/12/09,00:54:27,00,10,1, 11.9,1,1, -0.131, 10461.279, 235.511, 52612.847 20/12/09,00:54:27,01,10,1, 11.9,1,1, -0.131, 10461.301, 235.565, 52613.100 20/12/09,00:54:27,02,10,1, 11.9,1,1, -0.131, 10461.373, 235.534, 52612.901 20/12/09,00:54:27,03,10,1, 11.9,1,1, -0.131, 10461.421, 235.573, 52612.865 20/12/09,00:54:27,04,10,1, 11.9,1,1, -0.131, 10461.433, 235.546, 52612.863 20/12/09,00:54:27,05,10,1, 11.9,1,1, -0.131, 10461.480, 235.561, 52612.865 20/12/09,00:54:27,06,10,1, 11.9,1,1, -0.131, 10461.529, 235.604, 52612.883 20/12/09,00:54:27,07,10,1, 11.9,1,1, -0.131, 10461.551, 235.522, 52612.810 20/12/09,00:54:27,08,10,1, 11.9,1,1, -0.131, 10461.550, 235.532, 52612.799 20/12/09,00:54:27,09,10,1, 11.9,1,1, -0.131, 10461.584, 235.515, 52612.825 20/12/09,00:54:27,10,10,1, 11.9,1,1, -0.131, 10461.622, 235.507, 52612.775 20/12/09,00:54:27,11,10,1, 11.9,1,1, -0.131, 10461.663, 235.529, 52612.765 20/12/09,00:54:27,12,10,1, 11.9,1,1, -0.131, 10461.696, 235.542, 52612.815 20/12/09,00:54:27,13,10,1, 11.9,1,1, -0.131, 10461.745, 235.519, 52612.812 20/12/09,00:54:27,14,10,1, 11.9,1,1, -0.131, 10461.770, 235.553, 52612.822 20/12/09,00:54:27,15,10,1, 11.9,1,1, -0.131, 10461.842, 235.529, 52612.771 20/12/09,00:54:27,16,10,1, 11.9,1,1, -0.131, 10461.841, 235.496, 52612.764 20/12/09,00:54:27,17,10,1, 11.9,1,1, -0.131, 10461.878, 235.483, 52612.775 20/12/09,00:54:27,18,10,1, 11.9,1,1, -0.131, 10461.891, 235.517, 52612.881 20/12/09,00:54:27,19,10,1, 11.9,1,1, -0.131, 10461.956, 235.497, 52612.788 20/12/09,00:54:28,00,10,1, 11.9,1,1, -0.131, 10461.955, 235.497, 52612.788 20/12/09,00:54:28,01,10,1, 11.9,1,1, -0.131, 10462.021, 235.445, 52612.756 20/12/09,00:54:28,02,10,1, 11.9,1,1, -0.131, 10462.069, 235.490, 52612.790 20/12/09,00:54:28,03,10,1, 11.9,1,1, -0.131, 10462.086, 235.434, 52612.761 20/12/09,00:54:28,04,10,1, 11.9,1,1, -0.131, 10462.124, 235.472, 52612.761 20/12/09,00:54:28,05,10,1, 11.9,1,1, -0.131, 10462.147, 235.443, 52612.755 20/12/09,00:54:28,06,10,1, 11.9,1,1, -0.131, 10462.192, 235.440, 52612.730 20/12/09,00:54:28,07,10,1, 11.9,1,1, -0.131, 10462.238, 235.481, 52612.788 20/12/09,00:54:28,08,10,1, 11.9,1,1, -0.131, 10462.249, 235.440, 52612.694 20/12/09,00:54:28,09,10,1, 11.9,1,1, -0.131, 10462.297, 235.405, 52612.699 20/12/09,00:54:28,10,10,1, 11.9,1,1, -0.131, 10462.351, 235.433, 52612.721 20/12/09,00:54:28,11,10,1, 11.9,1,1, -0.131, 10462.382, 235.398, 52612.754 20/12/09,00:54:28,12,10,1, 11.9,1,1, -0.131, 10462.406, 235.411, 52612.715 20/12/09,00:54:28,13,10,1, 11.9,1,1, -0.131, 10462.427, 235.395, 52612.721 20/12/09,00:54:28,14,10,1, 11.9,1,1, -0.131, 10462.490, 235.385, 52612.694 20/12/09,00:54:28,15,10,1, 11.9,1,1, -0.131, 10462.521, 235.402, 52612.726 20/12/09,00:54:28,16,10,1, 11.9,1,1, -0.131, 10462.550, 235.405, 52612.734 20/12/09,00:54:28,17,10,1, 11.9,1,1, -0.131, 10462.547, 235.376, 52612.675 20/12/09,00:54:28,18,10,1, 11.9,1,1, -0.131, 10462.600, 235.345, 52612.716 20/12/09,00:54:28,19,10,1, 11.9,1,1, -0.131, 10462.607, 235.296, 52612.657 20/12/09,00:54:29,00,10,1, 11.9,1,1, -0.132, 10462.606, 235.296, 52612.657 20/12/09,00:54:29,01,10,1, 11.9,1,1, -0.132, 10462.681, 235.331, 52612.624 20/12/09,00:54:29,02,10,1, 11.9,1,1, -0.132, 10462.733, 235.368, 52612.709 20/12/09,00:54:29,03,10,1, 11.9,1,1, -0.132, 10462.730, 235.265, 52612.543 20/12/09,00:54:29,04,10,1, 11.9,1,1, -0.132, 10462.829, 235.252, 52612.638 20/12/09,00:54:29,05,10,1, 11.9,1,1, -0.132, 10462.856, 235.285, 52612.609 20/12/09,00:54:29,06,10,1, 11.9,1,1, -0.132, 10462.901, 235.271, 52612.660 20/12/09,00:54:29,07,10,1, 11.9,1,1, -0.132, 10462.931, 235.295, 52612.678 20/12/09,00:54:29,08,10,1, 11.9,1,1, -0.132, 10462.980, 235.317, 52612.703 20/12/09,00:54:29,09,10,1, 11.9,1,1, -0.132, 10462.997, 235.231, 52612.634 20/12/09,00:54:29,10,10,1, 11.9,1,1, -0.132, 10463.006, 235.250, 52612.668 20/12/09,00:54:29,11,10,1, 11.9,1,1, -0.132, 10463.043, 235.208, 52612.648 20/12/09,00:54:29,12,10,1, 11.9,1,1, -0.132, 10463.116, 235.259, 52612.694 20/12/09,00:54:29,13,10,1, 11.9,1,1, -0.132, 10463.116, 235.186, 52612.564 20/12/09,00:54:29,14,10,1, 11.9,1,1, -0.132, 10463.149, 235.182, 52612.658 20/12/09,00:54:29,15,10,1, 11.9,1,1, -0.132, 10463.178, 235.179, 52612.647 20/12/09,00:54:29,16,10,1, 11.9,1,1, -0.132, 10463.229, 235.143, 52612.689 20/12/09,00:54:29,17,10,1, 11.9,1,1, -0.132, 10463.296, 235.211, 52612.672 20/12/09,00:54:29,18,10,1, 11.9,1,1, -0.132, 10463.303, 235.156, 52612.649 20/12/09,00:54:29,19,10,1, 11.9,1,1, -0.132, 10463.354, 235.192, 52612.708 20/12/09,00:54:30,00,08,1, 11.8,1,1, -0.131, 10463.349, 235.192, 52612.708 20/12/09,00:54:30,01,08,1, 11.8,1,1, -0.131, 10463.421, 235.144, 52612.693 20/12/09,00:54:30,02,08,1, 11.8,1,1, -0.131, 10463.488, 235.161, 52612.738 20/12/09,00:54:30,03,08,1, 11.8,1,1, -0.131, 10463.520, 235.131, 52612.722 20/12/09,00:54:30,04,08,1, 11.8,1,1, -0.131, 10463.522, 235.059, 52612.633 20/12/09,00:54:30,05,08,1, 11.8,1,1, -0.131, 10463.565, 235.048, 52612.631 20/12/09,00:54:30,06,08,1, 11.8,1,1, -0.131, 10463.625, 235.072, 52612.647 20/12/09,00:54:30,07,08,1, 11.8,1,1, -0.131, 10463.654, 235.048, 52612.660 20/12/09,00:54:30,08,08,1, 11.8,1,1, -0.131, 10463.677, 234.990, 52612.620 20/12/09,00:54:30,09,08,1, 11.8,1,1, -0.131, 10463.713, 234.963, 52612.619 20/12/09,00:54:30,10,08,1, 11.8,1,1, -0.131, 10463.777, 235.002, 52612.645 20/12/09,00:54:30,11,08,1, 11.8,1,1, -0.131, 10463.792, 234.982, 52612.653 20/12/09,00:54:30,12,08,1, 11.8,1,1, -0.131, 10463.849, 235.014, 52612.726 20/12/09,00:54:30,13,08,1, 11.8,1,1, -0.131, 10463.892, 235.009, 52612.709 20/12/09,00:54:30,14,08,1, 11.8,1,1, -0.131, 10463.932, 235.008, 52612.689 20/12/09,00:54:30,15,08,1, 11.8,1,1, -0.131, 10463.973, 234.967, 52612.718 20/12/09,00:54:30,16,08,1, 11.8,1,1, -0.131, 10463.978, 234.912, 52612.637 20/12/09,00:54:30,17,08,1, 11.8,1,1, -0.131, 10464.050, 234.904, 52612.650 20/12/09,00:54:30,18,08,1, 11.8,1,1, -0.131, 10464.074, 234.927, 52612.709 20/12/09,00:54:30,19,08,1, 11.8,1,1, -0.131, 10464.087, 234.868, 52612.630 20/12/09,00:54:31,00,09,1, 11.8,1,1, -0.129, 10464.083, 234.868, 52612.630 20/12/09,00:54:31,01,09,1, 11.8,1,1, -0.129, 10464.179, 234.886, 52612.684 20/12/09,00:54:31,02,09,1, 11.8,1,1, -0.129, 10464.226, 234.883, 52612.662 20/12/09,00:54:31,03,09,1, 11.8,1,1, -0.129, 10464.248, 234.838, 52612.694 20/12/09,00:54:31,04,09,1, 11.8,1,1, -0.129, 10464.277, 234.834, 52612.688 20/12/09,00:54:31,05,09,1, 11.8,1,1, -0.129, 10464.330, 234.822, 52612.706 20/12/09,00:54:31,06,09,1, 11.8,1,1, -0.129, 10464.376, 234.760, 52612.658 20/12/09,00:54:31,07,09,1, 11.8,1,1, -0.129, 10464.410, 234.766, 52612.686 20/12/09,00:54:31,08,09,1, 11.8,1,1, -0.129, 10464.431, 234.738, 52612.626 20/12/09,00:54:31,09,09,1, 11.8,1,1, -0.129, 10464.465, 234.731, 52612.630 20/12/09,00:54:31,10,09,1, 11.8,1,1, -0.129, 10464.518, 234.737, 52612.651 20/12/09,00:54:31,11,09,1, 11.8,1,1, -0.129, 10464.530, 234.684, 52612.620 20/12/09,00:54:31,12,09,1, 11.8,1,1, -0.129, 10464.569, 234.676, 52612.594 20/12/09,00:54:31,13,09,1, 11.8,1,1, -0.129, 10464.587, 234.741, 52612.674 20/12/09,00:54:31,14,09,1, 11.8,1,1, -0.129, 10464.618, 234.645, 52612.568 20/12/09,00:54:31,15,09,1, 11.8,1,1, -0.129, 10464.684, 234.705, 52612.694 20/12/09,00:54:31,16,09,1, 11.8,1,1, -0.129, 10464.712, 234.674, 52612.611 20/12/09,00:54:31,17,09,1, 11.8,1,1, -0.129, 10464.740, 234.636, 52612.612 20/12/09,00:54:31,18,09,1, 11.8,1,1, -0.129, 10464.802, 234.631, 52612.582 20/12/09,00:54:31,19,09,1, 11.8,1,1, -0.129, 10464.854, 234.644, 52612.644 20/12/09,00:54:32,00,10,1, 11.9,1,1, -0.131, 10464.851, 234.644, 52612.644 20/12/09,00:54:32,01,10,1, 11.9,1,1, -0.131, 10464.911, 234.667, 52612.687 20/12/09,00:54:32,02,10,1, 11.9,1,1, -0.131, 10464.943, 234.628, 52612.671 20/12/09,00:54:32,03,10,1, 11.9,1,1, -0.131, 10464.975, 234.570, 52612.578 20/12/09,00:54:32,04,10,1, 11.9,1,1, -0.131, 10465.042, 234.584, 52612.616 20/12/09,00:54:32,05,10,1, 11.9,1,1, -0.131, 10465.064, 234.588, 52612.588 20/12/09,00:54:32,06,10,1, 11.9,1,1, -0.131, 10465.099, 234.571, 52612.643 20/12/09,00:54:32,07,10,1, 11.9,1,1, -0.131, 10465.129, 234.528, 52612.650 20/12/09,00:54:32,08,10,1, 11.9,1,1, -0.131, 10465.160, 234.549, 52612.662 20/12/09,00:54:32,09,10,1, 11.9,1,1, -0.131, 10465.207, 234.512, 52612.698 20/12/09,00:54:32,10,10,1, 11.9,1,1, -0.131, 10465.254, 234.507, 52612.678 20/12/09,00:54:32,11,10,1, 11.9,1,1, -0.131, 10465.283, 234.462, 52612.642 20/12/09,00:54:32,12,10,1, 11.9,1,1, -0.131, 10465.323, 234.496, 52612.696 20/12/09,00:54:32,13,10,1, 11.9,1,1, -0.131, 10465.326, 234.428, 52612.661 20/12/09,00:54:32,14,10,1, 11.9,1,1, -0.131, 10465.398, 234.418, 52612.684 20/12/09,00:54:32,15,10,1, 11.9,1,1, -0.131, 10465.413, 234.429, 52612.665 20/12/09,00:54:32,16,10,1, 11.9,1,1, -0.131, 10465.449, 234.393, 52612.608 20/12/09,00:54:32,17,10,1, 11.9,1,1, -0.131, 10465.502, 234.412, 52612.648 20/12/09,00:54:32,18,10,1, 11.9,1,1, -0.131, 10465.532, 234.414, 52612.686 20/12/09,00:54:32,19,10,1, 11.9,1,1, -0.131, 10465.581, 234.411, 52612.657 20/12/09,00:54:33,00,09,1, 11.8,1,1, -0.131, 10465.577, 234.411, 52612.657 20/12/09,00:54:33,01,09,1, 11.8,1,1, -0.131, 10465.626, 234.351, 52612.662 20/12/09,00:54:33,02,09,1, 11.8,1,1, -0.131, 10465.691, 234.350, 52612.635 20/12/09,00:54:33,03,09,1, 11.8,1,1, -0.131, 10465.698, 234.293, 52612.629 20/12/09,00:54:33,04,09,1, 11.8,1,1, -0.131, 10465.713, 234.321, 52612.665 20/12/09,00:54:33,05,09,1, 11.8,1,1, -0.131, 10465.759, 234.315, 52612.634 20/12/09,00:54:33,06,09,1, 11.8,1,1, -0.131, 10465.799, 234.315, 52612.682 20/12/09,00:54:33,07,09,1, 11.8,1,1, -0.131, 10465.837, 234.272, 52612.688 20/12/09,00:54:33,08,09,1, 11.8,1,1, -0.131, 10465.850, 234.252, 52612.616 20/12/09,00:54:33,09,09,1, 11.8,1,1, -0.131, 10465.871, 234.271, 52612.667 20/12/09,00:54:33,10,09,1, 11.8,1,1, -0.131, 10465.894, 234.224, 52612.628 20/12/09,00:54:33,11,09,1, 11.8,1,1, -0.131, 10465.939, 234.261, 52612.641 20/12/09,00:54:33,12,09,1, 11.8,1,1, -0.131, 10465.988, 234.269, 52612.683 20/12/09,00:54:33,13,09,1, 11.8,1,1, -0.131, 10465.979, 234.182, 52612.594 20/12/09,00:54:33,14,09,1, 11.8,1,1, -0.131, 10466.042, 234.192, 52612.662 20/12/09,00:54:33,15,09,1, 11.8,1,1, -0.131, 10466.043, 234.178, 52612.628 20/12/09,00:54:33,16,09,1, 11.8,1,1, -0.131, 10466.074, 234.200, 52612.670 20/12/09,00:54:33,17,09,1, 11.8,1,1, -0.131, 10466.101, 234.150, 52612.654 20/12/09,00:54:33,18,09,1, 11.8,1,1, -0.131, 10466.127, 234.126, 52612.671 20/12/09,00:54:33,19,09,1, 11.8,1,1, -0.131, 10466.172, 234.167, 52612.650 20/12/09,00:54:34,00,10,1, 11.9,1,1, -0.128, 10466.169, 234.167, 52612.650 20/12/09,00:54:34,01,10,1, 11.9,1,1, -0.128, 10466.232, 234.083, 52612.657 20/12/09,00:54:34,02,10,1, 11.9,1,1, -0.128, 10466.270, 234.141, 52612.654 20/12/09,00:54:34,03,10,1, 11.9,1,1, -0.128, 10466.284, 234.132, 52612.676 20/12/09,00:54:34,04,10,1, 11.9,1,1, -0.128, 10466.334, 234.050, 52612.659 20/12/09,00:54:34,05,10,1, 11.9,1,1, -0.128, 10466.344, 234.113, 52612.709 20/12/09,00:54:34,06,10,1, 11.9,1,1, -0.128, 10466.345, 234.017, 52612.628 20/12/09,00:54:34,07,10,1, 11.9,1,1, -0.128, 10466.401, 234.047, 52612.658 20/12/09,00:54:34,08,10,1, 11.9,1,1, -0.128, 10466.441, 234.081, 52612.728 20/12/09,00:54:34,09,10,1, 11.9,1,1, -0.128, 10466.466, 234.037, 52612.675 20/12/09,00:54:34,10,10,1, 11.9,1,1, -0.128, 10466.498, 234.032, 52612.685 20/12/09,00:54:34,11,10,1, 11.9,1,1, -0.128, 10466.496, 234.061, 52612.742 20/12/09,00:54:34,12,10,1, 11.9,1,1, -0.128, 10466.530, 234.029, 52612.732 20/12/09,00:54:34,13,10,1, 11.9,1,1, -0.128, 10466.573, 233.967, 52612.665 20/12/09,00:54:34,14,10,1, 11.9,1,1, -0.128, 10466.609, 234.030, 52612.772 20/12/09,00:54:34,15,10,1, 11.9,1,1, -0.128, 10466.659, 234.040, 52612.784 20/12/09,00:54:34,16,10,1, 11.9,1,1, -0.128, 10466.679, 234.029, 52612.748 20/12/09,00:54:34,17,10,1, 11.9,1,1, -0.128, 10466.654, 233.963, 52612.685 20/12/09,00:54:34,18,10,1, 11.9,1,1, -0.128, 10466.701, 233.965, 52612.687 20/12/09,00:54:34,19,10,1, 11.9,1,1, -0.128, 10466.751, 233.954, 52612.701 20/12/09,00:54:35,00,10,1, 11.9,1,1, -0.128, 10466.745, 233.954, 52612.701 20/12/09,00:54:35,01,10,1, 11.9,1,1, -0.128, 10466.783, 233.969, 52612.717 20/12/09,00:54:35,02,10,1, 11.9,1,1, -0.128, 10466.834, 233.991, 52612.712 20/12/09,00:54:35,03,10,1, 11.9,1,1, -0.128, 10466.837, 233.919, 52612.697 20/12/09,00:54:35,04,10,1, 11.9,1,1, -0.128, 10466.857, 233.922, 52612.699 20/12/09,00:54:35,05,10,1, 11.9,1,1, -0.128, 10466.857, 233.932, 52612.630 20/12/09,00:54:35,06,10,1, 11.9,1,1, -0.128, 10466.941, 233.933, 52612.771 20/12/09,00:54:35,07,10,1, 11.9,1,1, -0.128, 10466.954, 233.950, 52612.732 20/12/09,00:54:35,08,10,1, 11.9,1,1, -0.128, 10467.001, 233.995, 52613.024 20/12/09,00:54:35,09,10,1, 11.9,1,1, -0.128, 10467.032, 233.922, 52612.662 20/12/09,00:54:35,10,10,1, 11.9,1,1, -0.128, 10467.025, 233.905, 52612.675 20/12/09,00:54:35,11,10,1, 11.9,1,1, -0.128, 10467.051, 233.910, 52612.751 20/12/09,00:54:35,12,10,1, 11.9,1,1, -0.128, 10467.061, 233.917, 52612.717 20/12/09,00:54:35,13,10,1, 11.9,1,1, -0.128, 10467.086, 233.933, 52612.771 20/12/09,00:54:35,14,10,1, 11.9,1,1, -0.128, 10467.104, 233.907, 52612.749 20/12/09,00:54:35,15,10,1, 11.9,1,1, -0.128, 10467.113, 233.886, 52612.742 20/12/09,00:54:35,16,10,1, 11.9,1,1, -0.128, 10467.128, 233.914, 52612.773 20/12/09,00:54:35,17,10,1, 11.9,1,1, -0.128, 10467.194, 233.949, 52612.798 20/12/09,00:54:35,18,10,1, 11.9,1,1, -0.128, 10467.208, 233.921, 52612.803 20/12/09,00:54:35,19,10,1, 11.9,1,1, -0.128, 10467.219, 233.898, 52612.813 20/12/09,00:54:36,00,11,1, 11.8,1,1, -0.131, 10467.212, 233.898, 52612.813 20/12/09,00:54:36,01,11,1, 11.8,1,1, -0.131, 10467.288, 233.900, 52612.817 20/12/09,00:54:36,02,11,1, 11.8,1,1, -0.131, 10467.294, 233.928, 52612.847 20/12/09,00:54:36,03,11,1, 11.8,1,1, -0.131, 10467.325, 233.909, 52612.800 20/12/09,00:54:36,04,11,1, 11.8,1,1, -0.131, 10467.347, 233.901, 52612.820 20/12/09,00:54:36,05,11,1, 11.8,1,1, -0.131, 10467.395, 233.940, 52612.867 20/12/09,00:54:36,06,11,1, 11.8,1,1, -0.131, 10467.402, 233.951, 52612.865 20/12/09,00:54:36,07,11,1, 11.8,1,1, -0.131, 10467.410, 233.928, 52612.844 20/12/09,00:54:36,08,11,1, 11.8,1,1, -0.131, 10467.413, 233.879, 52612.816 20/12/09,00:54:36,09,11,1, 11.8,1,1, -0.131, 10467.420, 233.880, 52612.817 20/12/09,00:54:36,10,11,1, 11.8,1,1, -0.131, 10467.440, 233.922, 52612.873 20/12/09,00:54:36,11,11,1, 11.8,1,1, -0.131, 10467.466, 233.916, 52612.853 20/12/09,00:54:36,12,11,1, 11.8,1,1, -0.131, 10467.504, 233.925, 52612.875 20/12/09,00:54:36,13,11,1, 11.8,1,1, -0.131, 10467.534, 233.944, 52612.847 20/12/09,00:54:36,14,11,1, 11.8,1,1, -0.131, 10467.564, 233.938, 52612.865 20/12/09,00:54:36,15,11,1, 11.8,1,1, -0.131, 10467.579, 233.953, 52612.846 20/12/09,00:54:36,16,11,1, 11.8,1,1, -0.131, 10467.581, 233.922, 52612.828 20/12/09,00:54:36,17,11,1, 11.8,1,1, -0.131, 10467.592, 233.895, 52612.800 20/12/09,00:54:36,18,11,1, 11.8,1,1, -0.131, 10467.640, 233.958, 52612.847 20/12/09,00:54:36,19,11,1, 11.8,1,1, -0.131, 10467.680, 233.972, 52612.884 20/12/09,00:54:37,00,11,1, 11.9,1,1, -0.129, 10467.680, 233.972, 52612.884 20/12/09,00:54:37,01,11,1, 11.9,1,1, -0.129, 10467.700, 233.925, 52612.871 20/12/09,00:54:37,02,11,1, 11.9,1,1, -0.129, 10467.712, 233.959, 52612.862 20/12/09,00:54:37,03,11,1, 11.9,1,1, -0.129, 10467.736, 233.968, 52612.898 20/12/09,00:54:37,04,11,1, 11.9,1,1, -0.129, 10467.758, 233.959, 52612.881 20/12/09,00:54:37,05,11,1, 11.9,1,1, -0.129, 10467.759, 233.936, 52612.888 20/12/09,00:54:37,06,11,1, 11.9,1,1, -0.129, 10467.792, 233.910, 52612.860 20/12/09,00:54:37,07,11,1, 11.9,1,1, -0.129, 10467.802, 233.924, 52612.903 20/12/09,00:54:37,08,11,1, 11.9,1,1, -0.129, 10467.864, 233.991, 52612.973 20/12/09,00:54:37,09,11,1, 11.9,1,1, -0.129, 10467.865, 233.949, 52612.892 20/12/09,00:54:37,10,11,1, 11.9,1,1, -0.129, 10467.879, 233.961, 52612.921 20/12/09,00:54:37,11,11,1, 11.9,1,1, -0.129, 10467.893, 233.938, 52612.914 20/12/09,00:54:37,12,11,1, 11.9,1,1, -0.129, 10467.946, 233.987, 52612.969 20/12/09,00:54:37,13,11,1, 11.9,1,1, -0.129, 10467.959, 233.990, 52612.983 20/12/09,00:54:37,14,11,1, 11.9,1,1, -0.129, 10467.996, 234.015, 52613.003 20/12/09,00:54:37,15,11,1, 11.9,1,1, -0.129, 10468.011, 233.968, 52612.950 20/12/09,00:54:37,16,11,1, 11.9,1,1, -0.129, 10468.054, 234.001, 52612.781 20/12/09,00:54:37,17,11,1, 11.9,1,1, -0.129, 10468.063, 233.962, 52612.850 20/12/09,00:54:37,18,11,1, 11.9,1,1, -0.129, 10468.073, 234.032, 52612.956 20/12/09,00:54:37,19,11,1, 11.9,1,1, -0.129, 10468.088, 234.022, 52612.962 20/12/09,00:54:38,00,11,1, 11.8,1,1, -0.132, 10468.080, 234.022, 52612.962 20/12/09,00:54:38,01,11,1, 11.8,1,1, -0.132, 10468.128, 234.008, 52613.013 20/12/09,00:54:38,02,11,1, 11.8,1,1, -0.132, 10468.129, 233.980, 52612.952 20/12/09,00:54:38,03,11,1, 11.8,1,1, -0.132, 10468.144, 233.986, 52612.923 20/12/09,00:54:38,04,11,1, 11.8,1,1, -0.132, 10468.202, 234.027, 52612.988 20/12/09,00:54:38,05,11,1, 11.8,1,1, -0.132, 10468.205, 234.017, 52613.015 20/12/09,00:54:38,06,11,1, 11.8,1,1, -0.132, 10468.237, 233.985, 52612.940 20/12/09,00:54:38,07,11,1, 11.8,1,1, -0.132, 10468.284, 233.986, 52612.996 20/12/09,00:54:38,08,11,1, 11.8,1,1, -0.132, 10468.291, 234.016, 52613.026 20/12/09,00:54:38,09,11,1, 11.8,1,1, -0.132, 10468.311, 233.966, 52613.023 20/12/09,00:54:38,10,11,1, 11.8,1,1, -0.132, 10468.342, 234.005, 52613.020 20/12/09,00:54:38,11,11,1, 11.8,1,1, -0.132, 10468.347, 234.003, 52613.010 20/12/09,00:54:38,12,11,1, 11.8,1,1, -0.132, 10468.391, 234.043, 52613.071 20/12/09,00:54:38,13,11,1, 11.8,1,1, -0.132, 10468.400, 234.013, 52613.002 20/12/09,00:54:38,14,11,1, 11.8,1,1, -0.132, 10468.409, 233.983, 52613.011 20/12/09,00:54:38,15,11,1, 11.8,1,1, -0.132, 10468.459, 233.961, 52612.989 20/12/09,00:54:38,16,11,1, 11.8,1,1, -0.132, 10468.519, 234.052, 52613.113 20/12/09,00:54:38,17,11,1, 11.8,1,1, -0.132, 10468.544, 234.042, 52613.088 20/12/09,00:54:38,18,11,1, 11.8,1,1, -0.132, 10468.543, 234.046, 52613.070 20/12/09,00:54:38,19,11,1, 11.8,1,1, -0.132, 10468.543, 233.976, 52613.044 20/12/09,00:54:39,00,11,1, 11.8,1,1, -0.131, 10468.539, 233.976, 52613.044 20/12/09,00:54:39,01,11,1, 11.8,1,1, -0.131, 10468.610, 233.966, 52613.049 20/12/09,00:54:39,02,11,1, 11.8,1,1, -0.131, 10468.673, 233.968, 52613.050 20/12/09,00:54:39,03,11,1, 11.8,1,1, -0.131, 10468.669, 233.994, 52613.038 20/12/09,00:54:39,04,11,1, 11.8,1,1, -0.131, 10468.713, 234.024, 52613.075 20/12/09,00:54:39,05,11,1, 11.8,1,1, -0.131, 10468.696, 233.956, 52613.012 20/12/09,00:54:39,06,11,1, 11.8,1,1, -0.131, 10468.715, 233.937, 52613.051 20/12/09,00:54:39,07,11,1, 11.8,1,1, -0.131, 10468.759, 233.962, 52613.005 20/12/09,00:54:39,08,11,1, 11.8,1,1, -0.131, 10468.785, 233.954, 52613.056 20/12/09,00:54:39,09,11,1, 11.8,1,1, -0.131, 10468.828, 234.015, 52613.117 20/12/09,00:54:39,10,11,1, 11.8,1,1, -0.131, 10468.835, 233.973, 52613.038 20/12/09,00:54:39,11,11,1, 11.8,1,1, -0.131, 10468.852, 233.958, 52613.036 20/12/09,00:54:39,12,11,1, 11.8,1,1, -0.131, 10468.881, 233.962, 52613.074 20/12/09,00:54:39,13,11,1, 11.8,1,1, -0.131, 10468.893, 233.944, 52613.043 20/12/09,00:54:39,14,11,1, 11.8,1,1, -0.131, 10468.908, 233.959, 52612.891 20/12/09,00:54:39,15,11,1, 11.8,1,1, -0.131, 10468.981, 234.009, 52613.195 20/12/09,00:54:39,16,11,1, 11.8,1,1, -0.131, 10469.022, 233.959, 52613.127 20/12/09,00:54:39,17,11,1, 11.8,1,1, -0.131, 10469.010, 233.965, 52613.022 20/12/09,00:54:39,18,11,1, 11.8,1,1, -0.131, 10469.053, 233.974, 52613.115 20/12/09,00:54:39,19,11,1, 11.8,1,1, -0.131, 10469.083, 233.969, 52613.121 20/12/09,00:54:40,00,11,1, 11.9,1,1, -0.129, 10469.081, 233.969, 52613.121 20/12/09,00:54:40,01,11,1, 11.9,1,1, -0.129, 10469.153, 233.942, 52612.976 20/12/09,00:54:40,02,11,1, 11.9,1,1, -0.129, 10469.123, 233.909, 52613.081 20/12/09,00:54:40,03,11,1, 11.9,1,1, -0.129, 10469.198, 233.975, 52613.120 20/12/09,00:54:40,04,11,1, 11.9,1,1, -0.129, 10469.193, 233.956, 52613.145 20/12/09,00:54:40,05,11,1, 11.9,1,1, -0.129, 10469.224, 233.905, 52613.099 20/12/09,00:54:40,06,11,1, 11.9,1,1, -0.129, 10469.235, 233.913, 52613.101 20/12/09,00:54:40,07,11,1, 11.9,1,1, -0.129, 10469.253, 233.875, 52613.124 20/12/09,00:54:40,08,11,1, 11.9,1,1, -0.129, 10469.293, 233.947, 52613.106 20/12/09,00:54:40,09,11,1, 11.9,1,1, -0.129, 10469.298, 233.897, 52613.108 20/12/09,00:54:40,10,11,1, 11.9,1,1, -0.129, 10469.347, 233.935, 52613.154 20/12/09,00:54:40,11,11,1, 11.9,1,1, -0.129, 10469.359, 233.919, 52613.174 20/12/09,00:54:40,12,11,1, 11.9,1,1, -0.129, 10469.393, 233.928, 52613.148 20/12/09,00:54:40,13,11,1, 11.9,1,1, -0.129, 10469.415, 233.902, 52613.095 20/12/09,00:54:40,14,11,1, 11.9,1,1, -0.129, 10469.456, 233.882, 52613.023 20/12/09,00:54:40,15,11,1, 11.9,1,1, -0.129, 10469.387, 233.867, 52613.225 20/12/09,00:54:40,16,11,1, 11.9,1,1, -0.129, 10469.458, 233.844, 52613.077 20/12/09,00:54:40,17,11,1, 11.9,1,1, -0.129, 10469.500, 233.862, 52613.155 20/12/09,00:54:40,18,11,1, 11.9,1,1, -0.129, 10469.529, 233.843, 52613.080 20/12/09,00:54:40,19,11,1, 11.9,1,1, -0.129, 10469.564, 233.836, 52613.101 20/12/09,00:54:41,00,11,1, 11.9,1,1, -0.130, 10469.557, 233.836, 52613.101 20/12/09,00:54:41,01,11,1, 11.9,1,1, -0.130, 10469.617, 233.868, 52613.190 20/12/09,00:54:41,02,11,1, 11.9,1,1, -0.130, 10469.594, 233.825, 52613.105 20/12/09,00:54:41,03,11,1, 11.9,1,1, -0.130, 10469.635, 233.821, 52613.139 20/12/09,00:54:41,04,11,1, 11.9,1,1, -0.130, 10469.689, 233.874, 52613.128 20/12/09,00:54:41,05,11,1, 11.9,1,1, -0.130, 10469.723, 233.804, 52613.133 20/12/09,00:54:41,06,11,1, 11.9,1,1, -0.130, 10469.681, 233.849, 52613.160 20/12/09,00:54:41,07,11,1, 11.9,1,1, -0.130, 10469.765, 233.852, 52613.203 20/12/09,00:54:41,08,11,1, 11.9,1,1, -0.130, 10469.788, 233.840, 52613.204 20/12/09,00:54:41,09,11,1, 11.9,1,1, -0.130, 10469.807, 233.792, 52613.058 20/12/09,00:54:41,10,11,1, 11.9,1,1, -0.130, 10469.793, 233.854, 52613.197 20/12/09,00:54:41,11,11,1, 11.9,1,1, -0.130, 10469.842, 233.827, 52613.176 20/12/09,00:54:41,12,11,1, 11.9,1,1, -0.130, 10469.873, 233.775, 52613.094 20/12/09,00:54:41,13,11,1, 11.9,1,1, -0.130, 10469.876, 233.758, 52613.124 20/12/09,00:54:41,14,11,1, 11.9,1,1, -0.130, 10469.917, 233.763, 52613.109 20/12/09,00:54:41,15,11,1, 11.9,1,1, -0.130, 10469.915, 233.762, 52613.102 20/12/09,00:54:41,16,11,1, 11.9,1,1, -0.130, 10469.952, 233.782, 52613.146 20/12/09,00:54:41,17,11,1, 11.9,1,1, -0.130, 10469.981, 233.791, 52613.156 20/12/09,00:54:41,18,11,1, 11.9,1,1, -0.130, 10469.973, 233.742, 52613.143 20/12/09,00:54:41,19,11,1, 11.9,1,1, -0.130, 10470.033, 233.757, 52613.164 20/12/09,00:54:42,00,10,1, 11.9,1,1, -0.131, 10470.033, 233.757, 52613.164 20/12/09,00:54:42,01,10,1, 11.9,1,1, -0.131, 10470.067, 233.753, 52613.163 20/12/09,00:54:42,02,10,1, 11.9,1,1, -0.131, 10470.114, 233.747, 52613.206 20/12/09,00:54:42,03,10,1, 11.9,1,1, -0.131, 10470.106, 233.705, 52613.138 20/12/09,00:54:42,04,10,1, 11.9,1,1, -0.131, 10470.146, 233.740, 52613.166 20/12/09,00:54:42,05,10,1, 11.9,1,1, -0.131, 10470.166, 233.700, 52613.215 20/12/09,00:54:42,06,10,1, 11.9,1,1, -0.131, 10470.193, 233.726, 52613.245 20/12/09,00:54:42,07,10,1, 11.9,1,1, -0.131, 10470.220, 233.720, 52613.207 20/12/09,00:54:42,08,10,1, 11.9,1,1, -0.131, 10470.205, 233.676, 52613.169 20/12/09,00:54:42,09,10,1, 11.9,1,1, -0.131, 10470.216, 233.663, 52613.133 20/12/09,00:54:42,10,10,1, 11.9,1,1, -0.131, 10470.255, 233.676, 52613.158 20/12/09,00:54:42,11,10,1, 11.9,1,1, -0.131, 10470.275, 233.696, 52613.174 20/12/09,00:54:42,12,10,1, 11.9,1,1, -0.131, 10470.311, 233.647, 52613.144 20/12/09,00:54:42,13,10,1, 11.9,1,1, -0.131, 10470.307, 233.648, 52613.177 20/12/09,00:54:42,14,10,1, 11.9,1,1, -0.131, 10470.351, 233.712, 52613.217 20/12/09,00:54:42,15,10,1, 11.9,1,1, -0.131, 10470.368, 233.701, 52613.185 20/12/09,00:54:42,16,10,1, 11.9,1,1, -0.131, 10470.413, 233.732, 52613.214 20/12/09,00:54:42,17,10,1, 11.9,1,1, -0.131, 10470.408, 233.686, 52613.187 20/12/09,00:54:42,18,10,1, 11.9,1,1, -0.131, 10470.425, 233.664, 52613.185 20/12/09,00:54:42,19,10,1, 11.9,1,1, -0.131, 10470.442, 233.679, 52613.176 20/12/09,00:54:43,00,10,1, 11.9,1,1, -0.127, 10470.442, 233.679, 52613.176 20/12/09,00:54:43,01,10,1, 11.9,1,1, -0.127, 10470.467, 233.623, 52613.198 20/12/09,00:54:43,02,10,1, 11.9,1,1, -0.127, 10470.485, 233.698, 52613.217 20/12/09,00:54:43,03,10,1, 11.9,1,1, -0.127, 10470.517, 233.655, 52613.213 20/12/09,00:54:43,04,10,1, 11.9,1,1, -0.127, 10470.507, 233.680, 52613.386 20/12/09,00:54:43,05,10,1, 11.9,1,1, -0.127, 10470.509, 233.642, 52613.226 20/12/09,00:54:43,06,10,1, 11.9,1,1, -0.127, 10470.549, 233.621, 52613.221 20/12/09,00:54:43,07,10,1, 11.9,1,1, -0.127, 10470.564, 233.601, 52613.239 20/12/09,00:54:43,08,10,1, 11.9,1,1, -0.127, 10470.577, 233.613, 52613.188 20/12/09,00:54:43,09,10,1, 11.9,1,1, -0.127, 10470.627, 233.656, 52613.218 20/12/09,00:54:43,10,10,1, 11.9,1,1, -0.127, 10470.647, 233.652, 52613.183 20/12/09,00:54:43,11,10,1, 11.9,1,1, -0.127, 10470.675, 233.630, 52613.208 20/12/09,00:54:43,12,10,1, 11.9,1,1, -0.127, 10470.686, 233.687, 52613.224 20/12/09,00:54:43,13,10,1, 11.9,1,1, -0.127, 10470.700, 233.648, 52613.218 20/12/09,00:54:43,14,10,1, 11.9,1,1, -0.127, 10470.698, 233.599, 52613.181 20/12/09,00:54:43,15,10,1, 11.9,1,1, -0.127, 10470.765, 233.661, 52613.233 20/12/09,00:54:43,16,10,1, 11.9,1,1, -0.127, 10470.749, 233.622, 52613.214 20/12/09,00:54:43,17,10,1, 11.9,1,1, -0.127, 10470.770, 233.620, 52613.254 20/12/09,00:54:43,18,10,1, 11.9,1,1, -0.127, 10470.814, 233.707, 52613.276 20/12/09,00:54:43,19,10,1, 11.9,1,1, -0.127, 10470.811, 233.692, 52613.260 20/12/09,00:54:44,00,10,1, 11.9,1,1, -0.131, 10470.809, 233.692, 52613.260 20/12/09,00:54:44,01,10,1, 11.9,1,1, -0.131, 10470.862, 233.711, 52613.295 20/12/09,00:54:44,02,10,1, 11.9,1,1, -0.131, 10470.856, 233.734, 52613.272 20/12/09,00:54:44,03,10,1, 11.9,1,1, -0.131, 10470.890, 233.730, 52613.277 20/12/09,00:54:44,04,10,1, 11.9,1,1, -0.131, 10470.893, 233.753, 52613.293 20/12/09,00:54:44,05,10,1, 11.9,1,1, -0.131, 10470.940, 233.730, 52613.292 20/12/09,00:54:44,06,10,1, 11.9,1,1, -0.131, 10470.908, 233.699, 52613.243 20/12/09,00:54:44,07,10,1, 11.9,1,1, -0.131, 10470.931, 233.729, 52613.293 20/12/09,00:54:44,08,10,1, 11.9,1,1, -0.131, 10470.947, 233.732, 52613.315 20/12/09,00:54:44,09,10,1, 11.9,1,1, -0.131, 10470.982, 233.766, 52613.329 20/12/09,00:54:44,10,10,1, 11.9,1,1, -0.131, 10470.978, 233.713, 52613.244 20/12/09,00:54:44,11,10,1, 11.9,1,1, -0.131, 10471.019, 233.795, 52613.530 20/12/09,00:54:44,12,10,1, 11.9,1,1, -0.131, 10471.058, 233.768, 52613.240 20/12/09,00:54:44,13,10,1, 11.9,1,1, -0.131, 10471.006, 233.812, 52613.304 20/12/09,00:54:44,14,10,1, 11.9,1,1, -0.131, 10471.049, 233.804, 52613.311 20/12/09,00:54:44,15,10,1, 11.9,1,1, -0.131, 10471.040, 233.762, 52613.267 20/12/09,00:54:44,16,10,1, 11.9,1,1, -0.131, 10471.056, 233.804, 52613.341 20/12/09,00:54:44,17,10,1, 11.9,1,1, -0.131, 10471.081, 233.829, 52613.329 20/12/09,00:54:44,18,10,1, 11.9,1,1, -0.131, 10471.098, 233.835, 52613.318 20/12/09,00:54:44,19,10,1, 11.9,1,1, -0.131, 10471.099, 233.829, 52613.310 20/12/09,00:54:45,00,10,1, 11.9,1,1, -0.127, 10471.092, 233.829, 52613.310 20/12/09,00:54:45,01,10,1, 11.9,1,1, -0.127, 10471.166, 233.913, 52613.418 20/12/09,00:54:45,02,10,1, 11.9,1,1, -0.127, 10471.177, 233.902, 52613.423 20/12/09,00:54:45,03,10,1, 11.9,1,1, -0.127, 10471.154, 233.868, 52613.370 20/12/09,00:54:45,04,10,1, 11.9,1,1, -0.127, 10471.163, 233.881, 52613.380 20/12/09,00:54:45,05,10,1, 11.9,1,1, -0.127, 10471.184, 233.909, 52613.381 20/12/09,00:54:45,06,10,1, 11.9,1,1, -0.127, 10471.226, 233.902, 52613.409 20/12/09,00:54:45,07,10,1, 11.9,1,1, -0.127, 10471.215, 233.894, 52613.408 20/12/09,00:54:45,08,10,1, 11.9,1,1, -0.127, 10471.206, 233.902, 52613.406 20/12/09,00:54:45,09,10,1, 11.9,1,1, -0.127, 10471.227, 233.899, 52613.420 20/12/09,00:54:45,10,10,1, 11.9,1,1, -0.127, 10471.264, 233.954, 52613.417 20/12/09,00:54:45,11,10,1, 11.9,1,1, -0.127, 10471.227, 233.949, 52613.411 20/12/09,00:54:45,12,10,1, 11.9,1,1, -0.127, 10471.261, 233.934, 52613.390 20/12/09,00:54:45,13,10,1, 11.9,1,1, -0.127, 10471.280, 233.987, 52613.466 20/12/09,00:54:45,14,10,1, 11.9,1,1, -0.127, 10471.272, 233.944, 52613.418 20/12/09,00:54:45,15,10,1, 11.9,1,1, -0.127, 10471.311, 233.995, 52613.444 20/12/09,00:54:45,16,10,1, 11.9,1,1, -0.127, 10471.313, 233.941, 52613.440 20/12/09,00:54:45,17,10,1, 11.9,1,1, -0.127, 10471.314, 233.997, 52613.460 20/12/09,00:54:45,18,10,1, 11.9,1,1, -0.127, 10471.336, 234.005, 52613.484 20/12/09,00:54:45,19,10,1, 11.9,1,1, -0.127, 10471.350, 234.017, 52613.464 20/12/09,00:54:46,00,10,1, 11.8,1,1, -0.125, 10471.343, 234.017, 52613.464 20/12/09,00:54:46,01,10,1, 11.8,1,1, -0.125, 10471.366, 233.993, 52613.441 20/12/09,00:54:46,02,10,1, 11.8,1,1, -0.125, 10471.395, 234.041, 52613.483 20/12/09,00:54:46,03,10,1, 11.8,1,1, -0.125, 10471.407, 234.067, 52613.506 20/12/09,00:54:46,04,10,1, 11.8,1,1, -0.125, 10471.415, 234.085, 52613.537 20/12/09,00:54:46,05,10,1, 11.8,1,1, -0.125, 10471.404, 234.110, 52613.514 20/12/09,00:54:46,06,10,1, 11.8,1,1, -0.125, 10471.456, 234.123, 52613.560 20/12/09,00:54:46,07,10,1, 11.8,1,1, -0.125, 10471.401, 234.065, 52613.521 20/12/09,00:54:46,08,10,1, 11.8,1,1, -0.125, 10471.439, 234.083, 52613.464 20/12/09,00:54:46,09,10,1, 11.8,1,1, -0.125, 10471.476, 234.125, 52613.551 20/12/09,00:54:46,10,10,1, 11.8,1,1, -0.125, 10471.481, 234.150, 52613.535 20/12/09,00:54:46,11,10,1, 11.8,1,1, -0.125, 10471.516, 234.134, 52613.587 20/12/09,00:54:46,12,10,1, 11.8,1,1, -0.125, 10471.510, 234.079, 52613.521 20/12/09,00:54:46,13,10,1, 11.8,1,1, -0.125, 10471.529, 234.157, 52613.606 20/12/09,00:54:46,14,10,1, 11.8,1,1, -0.125, 10471.508, 234.108, 52613.551 20/12/09,00:54:46,15,10,1, 11.8,1,1, -0.125, 10471.560, 234.151, 52613.607 20/12/09,00:54:46,16,10,1, 11.8,1,1, -0.125, 10471.570, 234.166, 52613.585 20/12/09,00:54:46,17,10,1, 11.8,1,1, -0.125, 10471.562, 234.140, 52613.575 20/12/09,00:54:46,18,10,1, 11.8,1,1, -0.125, 10471.565, 234.111, 52613.548 20/12/09,00:54:46,19,10,1, 11.8,1,1, -0.125, 10471.585, 234.128, 52613.563 20/12/09,00:54:47,00,10,1, 11.9,1,1, -0.128, 10471.585, 234.128, 52613.563 20/12/09,00:54:47,01,10,1, 11.9,1,1, -0.128, 10471.637, 234.164, 52613.625 20/12/09,00:54:47,02,10,1, 11.9,1,1, -0.128, 10471.613, 234.150, 52613.587 20/12/09,00:54:47,03,10,1, 11.9,1,1, -0.128, 10471.603, 234.122, 52613.553 20/12/09,00:54:47,04,10,1, 11.9,1,1, -0.128, 10471.631, 234.128, 52613.571 20/12/09,00:54:47,05,10,1, 11.9,1,1, -0.128, 10471.672, 234.129, 52613.562 20/12/09,00:54:47,06,10,1, 11.9,1,1, -0.128, 10471.661, 234.143, 52613.583 20/12/09,00:54:47,07,10,1, 11.9,1,1, -0.128, 10471.680, 234.149, 52613.557 20/12/09,00:54:47,08,10,1, 11.9,1,1, -0.128, 10471.710, 234.131, 52613.541 20/12/09,00:54:47,09,10,1, 11.9,1,1, -0.128, 10471.719, 234.191, 52613.618 20/12/09,00:54:47,10,10,1, 11.9,1,1, -0.128, 10471.728, 234.186, 52613.602 20/12/09,00:54:47,11,10,1, 11.9,1,1, -0.128, 10471.754, 234.197, 52613.616 20/12/09,00:54:47,12,10,1, 11.9,1,1, -0.128, 10471.765, 234.176, 52613.638 20/12/09,00:54:47,13,10,1, 11.9,1,1, -0.128, 10471.788, 234.219, 52613.694 20/12/09,00:54:47,14,10,1, 11.9,1,1, -0.128, 10471.797, 234.174, 52613.638 20/12/09,00:54:47,15,10,1, 11.9,1,1, -0.128, 10471.808, 234.190, 52613.664 20/12/09,00:54:47,16,10,1, 11.9,1,1, -0.128, 10471.796, 234.144, 52613.620 20/12/09,00:54:47,17,10,1, 11.9,1,1, -0.128, 10471.818, 234.168, 52613.638 20/12/09,00:54:47,18,10,1, 11.9,1,1, -0.128, 10471.842, 234.215, 52613.705 20/12/09,00:54:47,19,10,1, 11.9,1,1, -0.128, 10471.838, 234.204, 52613.714 20/12/09,00:54:48,00,11,1, 11.9,1,1, -0.126, 10471.835, 234.204, 52613.714 20/12/09,00:54:48,01,11,1, 11.9,1,1, -0.126, 10471.865, 234.176, 52613.691 20/12/09,00:54:48,02,11,1, 11.9,1,1, -0.126, 10471.864, 234.212, 52613.712 20/12/09,00:54:48,03,11,1, 11.9,1,1, -0.126, 10471.861, 234.149, 52613.664 20/12/09,00:54:48,04,11,1, 11.9,1,1, -0.126, 10471.874, 234.214, 52613.686 20/12/09,00:54:48,05,11,1, 11.9,1,1, -0.126, 10471.865, 234.169, 52613.635 20/12/09,00:54:48,06,11,1, 11.9,1,1, -0.126, 10471.876, 234.167, 52613.683 20/12/09,00:54:48,07,11,1, 11.9,1,1, -0.126, 10471.906, 234.239, 52613.724 20/12/09,00:54:48,08,11,1, 11.9,1,1, -0.126, 10471.926, 234.264, 52613.730 20/12/09,00:54:48,09,11,1, 11.9,1,1, -0.126, 10471.928, 234.209, 52613.683 20/12/09,00:54:48,10,11,1, 11.9,1,1, -0.126, 10471.924, 234.196, 52613.687 20/12/09,00:54:48,11,11,1, 11.9,1,1, -0.126, 10471.949, 234.221, 52613.740 20/12/09,00:54:48,12,11,1, 11.9,1,1, -0.126, 10471.957, 234.164, 52613.705 20/12/09,00:54:48,13,11,1, 11.9,1,1, -0.126, 10471.947, 234.236, 52613.740 20/12/09,00:54:48,14,11,1, 11.9,1,1, -0.126, 10471.957, 234.211, 52613.737 20/12/09,00:54:48,15,11,1, 11.9,1,1, -0.126, 10471.975, 234.243, 52613.778 20/12/09,00:54:48,16,11,1, 11.9,1,1, -0.126, 10471.969, 234.152, 52613.694 20/12/09,00:54:48,17,11,1, 11.9,1,1, -0.126, 10471.981, 234.200, 52613.758 20/12/09,00:54:48,18,11,1, 11.9,1,1, -0.126, 10472.005, 234.241, 52613.752 20/12/09,00:54:48,19,11,1, 11.9,1,1, -0.126, 10471.998, 234.235, 52613.742 20/12/09,00:54:49,00,10,1, 11.9,1,1, -0.126, 10471.994, 234.235, 52613.742 20/12/09,00:54:49,01,10,1, 11.9,1,1, -0.126, 10472.001, 234.189, 52613.760 20/12/09,00:54:49,02,10,1, 11.9,1,1, -0.126, 10472.011, 234.243, 52613.779 20/12/09,00:54:49,03,10,1, 11.9,1,1, -0.126, 10472.014, 234.216, 52613.752 20/12/09,00:54:49,04,10,1, 11.9,1,1, -0.126, 10472.020, 234.198, 52613.775 20/12/09,00:54:49,05,10,1, 11.9,1,1, -0.126, 10472.016, 234.215, 52613.801 20/12/09,00:54:49,06,10,1, 11.9,1,1, -0.126, 10472.022, 234.228, 52613.792 20/12/09,00:54:49,07,10,1, 11.9,1,1, -0.126, 10472.045, 234.230, 52613.793 20/12/09,00:54:49,08,10,1, 11.9,1,1, -0.126, 10472.054, 234.204, 52613.784 20/12/09,00:54:49,09,10,1, 11.9,1,1, -0.126, 10472.048, 234.236, 52613.820 20/12/09,00:54:49,10,10,1, 11.9,1,1, -0.126, 10472.042, 234.225, 52613.941 20/12/09,00:54:49,11,10,1, 11.9,1,1, -0.126, 10472.077, 234.220, 52613.868 20/12/09,00:54:49,12,10,1, 11.9,1,1, -0.126, 10472.045, 234.209, 52613.832 20/12/09,00:54:49,13,10,1, 11.9,1,1, -0.126, 10472.056, 234.246, 52613.821 20/12/09,00:54:49,14,10,1, 11.9,1,1, -0.126, 10472.035, 234.218, 52613.797 20/12/09,00:54:49,15,10,1, 11.9,1,1, -0.126, 10472.058, 234.179, 52613.799 20/12/09,00:54:49,16,10,1, 11.9,1,1, -0.126, 10472.061, 234.246, 52613.875 20/12/09,00:54:49,17,10,1, 11.9,1,1, -0.126, 10472.087, 234.231, 52613.833 20/12/09,00:54:49,18,10,1, 11.9,1,1, -0.126, 10472.078, 234.248, 52613.859 20/12/09,00:54:49,19,10,1, 11.9,1,1, -0.126, 10472.071, 234.220, 52613.824 20/12/09,00:54:50,00,10,1, 11.9,1,1, -0.131, 10472.069, 234.220, 52613.824 20/12/09,00:54:50,01,10,1, 11.9,1,1, -0.131, 10472.094, 234.262, 52613.891 20/12/09,00:54:50,02,10,1, 11.9,1,1, -0.131, 10472.070, 234.263, 52613.860 20/12/09,00:54:50,03,10,1, 11.9,1,1, -0.131, 10472.085, 234.271, 52613.907 20/12/09,00:54:50,04,10,1, 11.9,1,1, -0.131, 10472.100, 234.307, 52613.892 20/12/09,00:54:50,05,10,1, 11.9,1,1, -0.131, 10472.087, 234.266, 52613.896 20/12/09,00:54:50,06,10,1, 11.9,1,1, -0.131, 10472.113, 234.311, 52613.915 20/12/09,00:54:50,07,10,1, 11.9,1,1, -0.131, 10472.081, 234.233, 52613.844 20/12/09,00:54:50,08,10,1, 11.9,1,1, -0.131, 10472.094, 234.262, 52613.828 20/12/09,00:54:50,09,10,1, 11.9,1,1, -0.131, 10472.143, 234.304, 52613.911 20/12/09,00:54:50,10,10,1, 11.9,1,1, -0.131, 10472.117, 234.291, 52613.921 20/12/09,00:54:50,11,10,1, 11.9,1,1, -0.131, 10472.092, 234.309, 52613.893 20/12/09,00:54:50,12,10,1, 11.9,1,1, -0.131, 10472.122, 234.332, 52613.990 20/12/09,00:54:50,13,10,1, 11.9,1,1, -0.131, 10472.109, 234.326, 52613.972 20/12/09,00:54:50,14,10,1, 11.9,1,1, -0.131, 10472.127, 234.359, 52613.998 20/12/09,00:54:50,15,10,1, 11.9,1,1, -0.131, 10472.086, 234.303, 52613.712 20/12/09,00:54:50,16,10,1, 11.9,1,1, -0.131, 10472.110, 234.323, 52614.092 20/12/09,00:54:50,17,10,1, 11.9,1,1, -0.131, 10472.165, 234.367, 52614.066 20/12/09,00:54:50,18,10,1, 11.9,1,1, -0.131, 10472.119, 234.323, 52614.005 20/12/09,00:54:50,19,10,1, 11.9,1,1, -0.131, 10472.113, 234.402, 52614.063 20/12/09,00:54:51,00,10,1, 11.8,1,1, -0.127, 10472.111, 234.402, 52614.063 20/12/09,00:54:51,01,10,1, 11.8,1,1, -0.127, 10472.122, 234.373, 52614.007 20/12/09,00:54:51,02,10,1, 11.8,1,1, -0.127, 10472.132, 234.415, 52613.984 20/12/09,00:54:51,03,10,1, 11.8,1,1, -0.127, 10472.124, 234.376, 52613.972 20/12/09,00:54:51,04,10,1, 11.8,1,1, -0.127, 10472.114, 234.402, 52614.019 20/12/09,00:54:51,05,10,1, 11.8,1,1, -0.127, 10472.126, 234.409, 52614.043 20/12/09,00:54:51,06,10,1, 11.8,1,1, -0.127, 10472.114, 234.431, 52614.024 20/12/09,00:54:51,07,10,1, 11.8,1,1, -0.127, 10472.103, 234.469, 52614.039 20/12/09,00:54:51,08,10,1, 11.8,1,1, -0.127, 10472.105, 234.430, 52614.062 20/12/09,00:54:51,09,10,1, 11.8,1,1, -0.127, 10472.132, 234.400, 52614.063 20/12/09,00:54:51,10,10,1, 11.8,1,1, -0.127, 10472.117, 234.456, 52614.049 20/12/09,00:54:51,11,10,1, 11.8,1,1, -0.127, 10472.118, 234.503, 52614.106 20/12/09,00:54:51,12,10,1, 11.8,1,1, -0.127, 10472.125, 234.518, 52614.126 20/12/09,00:54:51,13,10,1, 11.8,1,1, -0.127, 10472.118, 234.516, 52614.128 20/12/09,00:54:51,14,10,1, 11.8,1,1, -0.127, 10472.125, 234.498, 52614.107 20/12/09,00:54:51,15,10,1, 11.8,1,1, -0.127, 10472.099, 234.538, 52614.109 20/12/09,00:54:51,16,10,1, 11.8,1,1, -0.127, 10472.075, 234.524, 52614.107 20/12/09,00:54:51,17,10,1, 11.8,1,1, -0.127, 10472.078, 234.517, 52614.106 20/12/09,00:54:51,18,10,1, 11.8,1,1, -0.127, 10472.090, 234.596, 52614.157 20/12/09,00:54:51,19,10,1, 11.8,1,1, -0.127, 10472.113, 234.591, 52614.137 20/12/09,00:54:52,00,10,1, 11.9,1,1, -0.128, 10472.111, 234.591, 52614.137 20/12/09,00:54:52,01,10,1, 11.9,1,1, -0.128, 10472.069, 234.601, 52614.108 20/12/09,00:54:52,02,10,1, 11.9,1,1, -0.128, 10472.071, 234.652, 52614.166 20/12/09,00:54:52,03,10,1, 11.9,1,1, -0.128, 10472.047, 234.640, 52614.159 20/12/09,00:54:52,04,10,1, 11.9,1,1, -0.128, 10472.028, 234.637, 52614.168 20/12/09,00:54:52,05,10,1, 11.9,1,1, -0.128, 10472.052, 234.641, 52614.205 20/12/09,00:54:52,06,10,1, 11.9,1,1, -0.128, 10472.028, 234.631, 52614.163 20/12/09,00:54:52,07,10,1, 11.9,1,1, -0.128, 10472.021, 234.669, 52614.191 20/12/09,00:54:52,08,10,1, 11.9,1,1, -0.128, 10472.030, 234.677, 52614.161 20/12/09,00:54:52,09,10,1, 11.9,1,1, -0.128, 10472.016, 234.680, 52614.200 20/12/09,00:54:52,10,10,1, 11.9,1,1, -0.128, 10472.024, 234.673, 52614.201 20/12/09,00:54:52,11,10,1, 11.9,1,1, -0.128, 10471.998, 234.674, 52614.167 20/12/09,00:54:52,12,10,1, 11.9,1,1, -0.128, 10472.016, 234.730, 52614.204 20/12/09,00:54:52,13,10,1, 11.9,1,1, -0.128, 10471.989, 234.750, 52614.236 20/12/09,00:54:52,14,10,1, 11.9,1,1, -0.128, 10471.969, 234.740, 52614.220 20/12/09,00:54:52,15,10,1, 11.9,1,1, -0.128, 10472.005, 234.788, 52614.290 20/12/09,00:54:52,16,10,1, 11.9,1,1, -0.128, 10471.964, 234.784, 52614.307 20/12/09,00:54:52,17,10,1, 11.9,1,1, -0.128, 10471.970, 234.806, 52614.255 20/12/09,00:54:52,18,10,1, 11.9,1,1, -0.128, 10471.943, 234.789, 52614.215 20/12/09,00:54:52,19,10,1, 11.9,1,1, -0.128, 10471.920, 234.774, 52614.219 20/12/09,00:54:53,00,10,1, 11.8,1,1, -0.125, 10471.919, 234.774, 52614.219 20/12/09,00:54:53,01,10,1, 11.8,1,1, -0.125, 10471.921, 234.860, 52614.264 20/12/09,00:54:53,02,10,1, 11.8,1,1, -0.125, 10471.917, 234.838, 52614.251 20/12/09,00:54:53,03,10,1, 11.8,1,1, -0.125, 10471.918, 234.883, 52614.240 20/12/09,00:54:53,04,10,1, 11.8,1,1, -0.125, 10471.909, 234.894, 52614.314 20/12/09,00:54:53,05,10,1, 11.8,1,1, -0.125, 10471.935, 234.851, 52614.255 20/12/09,00:54:53,06,10,1, 11.8,1,1, -0.125, 10471.912, 234.947, 52614.291 20/12/09,00:54:53,07,10,1, 11.8,1,1, -0.125, 10471.927, 234.912, 52614.328 20/12/09,00:54:53,08,10,1, 11.8,1,1, -0.125, 10471.885, 234.962, 52614.297 20/12/09,00:54:53,09,10,1, 11.8,1,1, -0.125, 10471.849, 234.930, 52614.292 20/12/09,00:54:53,10,10,1, 11.8,1,1, -0.125, 10471.862, 234.978, 52614.324 20/12/09,00:54:53,11,10,1, 11.8,1,1, -0.125, 10471.867, 234.969, 52614.300 20/12/09,00:54:53,12,10,1, 11.8,1,1, -0.125, 10471.856, 235.011, 52614.302 20/12/09,00:54:53,13,10,1, 11.8,1,1, -0.125, 10471.856, 235.052, 52614.349 20/12/09,00:54:53,14,10,1, 11.8,1,1, -0.125, 10471.844, 235.027, 52614.286 20/12/09,00:54:53,15,10,1, 11.8,1,1, -0.125, 10471.886, 235.052, 52614.538 20/12/09,00:54:53,16,10,1, 11.8,1,1, -0.125, 10471.883, 235.006, 52614.177 20/12/09,00:54:53,17,10,1, 11.8,1,1, -0.125, 10471.832, 235.090, 52614.306 20/12/09,00:54:53,18,10,1, 11.8,1,1, -0.125, 10471.811, 235.045, 52614.291 20/12/09,00:54:53,19,10,1, 11.8,1,1, -0.125, 10471.814, 235.050, 52614.249 20/12/09,00:54:54,00,10,1, 11.8,1,1, -0.129, 10471.810, 235.050, 52614.249 20/12/09,00:54:54,01,10,1, 11.8,1,1, -0.129, 10471.817, 235.109, 52614.313 20/12/09,00:54:54,02,10,1, 11.8,1,1, -0.129, 10471.809, 235.122, 52614.369 20/12/09,00:54:54,03,10,1, 11.8,1,1, -0.129, 10471.829, 235.120, 52614.354 20/12/09,00:54:54,04,10,1, 11.8,1,1, -0.129, 10471.786, 235.088, 52614.310 20/12/09,00:54:54,05,10,1, 11.8,1,1, -0.129, 10471.813, 235.105, 52614.376 20/12/09,00:54:54,06,10,1, 11.8,1,1, -0.129, 10471.793, 235.120, 52614.337 20/12/09,00:54:54,07,10,1, 11.8,1,1, -0.129, 10471.801, 235.177, 52614.408 20/12/09,00:54:54,08,10,1, 11.8,1,1, -0.129, 10471.834, 235.187, 52614.381 20/12/09,00:54:54,09,10,1, 11.8,1,1, -0.129, 10471.798, 235.190, 52614.401 20/12/09,00:54:54,10,10,1, 11.8,1,1, -0.129, 10471.807, 235.191, 52614.413 20/12/09,00:54:54,11,10,1, 11.8,1,1, -0.129, 10471.787, 235.150, 52614.361 20/12/09,00:54:54,12,10,1, 11.8,1,1, -0.129, 10471.792, 235.192, 52614.426 20/12/09,00:54:54,13,10,1, 11.8,1,1, -0.129, 10471.770, 235.235, 52614.416 20/12/09,00:54:54,14,10,1, 11.8,1,1, -0.129, 10471.783, 235.242, 52614.418 20/12/09,00:54:54,15,10,1, 11.8,1,1, -0.129, 10471.755, 235.217, 52614.399 20/12/09,00:54:54,16,10,1, 11.8,1,1, -0.129, 10471.764, 235.291, 52614.428 20/12/09,00:54:54,17,10,1, 11.8,1,1, -0.129, 10471.784, 235.260, 52614.459 20/12/09,00:54:54,18,10,1, 11.8,1,1, -0.129, 10471.763, 235.244, 52614.426 20/12/09,00:54:54,19,10,1, 11.8,1,1, -0.129, 10471.728, 235.284, 52614.366 20/12/09,00:54:55,00,10,1, 11.9,1,1, -0.129, 10471.727, 235.284, 52614.366 20/12/09,00:54:55,01,10,1, 11.9,1,1, -0.129, 10471.732, 235.274, 52614.374 20/12/09,00:54:55,02,10,1, 11.9,1,1, -0.129, 10471.777, 235.269, 52614.393 20/12/09,00:54:55,03,10,1, 11.9,1,1, -0.129, 10471.736, 235.305, 52614.453 20/12/09,00:54:55,04,10,1, 11.9,1,1, -0.129, 10471.753, 235.329, 52614.467 20/12/09,00:54:55,05,10,1, 11.9,1,1, -0.129, 10471.752, 235.334, 52614.460 20/12/09,00:54:55,06,10,1, 11.9,1,1, -0.129, 10471.721, 235.364, 52614.523 20/12/09,00:54:55,07,10,1, 11.9,1,1, -0.129, 10471.724, 235.351, 52614.503 20/12/09,00:54:55,08,10,1, 11.9,1,1, -0.129, 10471.737, 235.368, 52614.530 20/12/09,00:54:55,09,10,1, 11.9,1,1, -0.129, 10471.770, 235.376, 52614.519 20/12/09,00:54:55,10,10,1, 11.9,1,1, -0.129, 10471.744, 235.382, 52614.542 20/12/09,00:54:55,11,10,1, 11.9,1,1, -0.129, 10471.766, 235.434, 52614.582 20/12/09,00:54:55,12,10,1, 11.9,1,1, -0.129, 10471.731, 235.377, 52614.535 20/12/09,00:54:55,13,10,1, 11.9,1,1, -0.129, 10471.734, 235.447, 52614.576 20/12/09,00:54:55,14,10,1, 11.9,1,1, -0.129, 10471.736, 235.414, 52614.545 20/12/09,00:54:55,15,10,1, 11.9,1,1, -0.129, 10471.743, 235.428, 52614.566 20/12/09,00:54:55,16,10,1, 11.9,1,1, -0.129, 10471.758, 235.489, 52614.576 20/12/09,00:54:55,17,10,1, 11.9,1,1, -0.129, 10471.742, 235.436, 52614.537 20/12/09,00:54:55,18,10,1, 11.9,1,1, -0.129, 10471.731, 235.481, 52614.616 20/12/09,00:54:55,19,10,1, 11.9,1,1, -0.129, 10471.716, 235.431, 52614.553 20/12/09,00:54:56,00,11,1, 11.8,1,1, -0.129, 10471.710, 235.431, 52614.553 20/12/09,00:54:56,01,11,1, 11.8,1,1, -0.129, 10471.748, 235.479, 52614.600 20/12/09,00:54:56,02,11,1, 11.8,1,1, -0.129, 10471.764, 235.492, 52614.583 20/12/09,00:54:56,03,11,1, 11.8,1,1, -0.129, 10471.744, 235.482, 52614.580 20/12/09,00:54:56,04,11,1, 11.8,1,1, -0.129, 10471.740, 235.531, 52614.629 20/12/09,00:54:56,05,11,1, 11.8,1,1, -0.129, 10471.741, 235.514, 52614.619 20/12/09,00:54:56,06,11,1, 11.8,1,1, -0.129, 10471.719, 235.486, 52614.589 20/12/09,00:54:56,07,11,1, 11.8,1,1, -0.129, 10471.746, 235.509, 52614.623 20/12/09,00:54:56,08,11,1, 11.8,1,1, -0.129, 10471.749, 235.575, 52614.649 20/12/09,00:54:56,09,11,1, 11.8,1,1, -0.129, 10471.724, 235.515, 52614.623 20/12/09,00:54:56,10,11,1, 11.8,1,1, -0.129, 10471.742, 235.530, 52614.626 20/12/09,00:54:56,11,11,1, 11.8,1,1, -0.129, 10471.751, 235.560, 52614.659 20/12/09,00:54:56,12,11,1, 11.8,1,1, -0.129, 10471.740, 235.520, 52614.596 20/12/09,00:54:56,13,11,1, 11.8,1,1, -0.129, 10471.737, 235.560, 52614.627 20/12/09,00:54:56,14,11,1, 11.8,1,1, -0.129, 10471.748, 235.579, 52614.685 20/12/09,00:54:56,15,11,1, 11.8,1,1, -0.129, 10471.731, 235.543, 52614.638 20/12/09,00:54:56,16,11,1, 11.8,1,1, -0.129, 10471.733, 235.544, 52614.654 20/12/09,00:54:56,17,11,1, 11.8,1,1, -0.129, 10471.706, 235.548, 52614.688 20/12/09,00:54:56,18,11,1, 11.8,1,1, -0.129, 10471.749, 235.618, 52614.750 20/12/09,00:54:56,19,11,1, 11.8,1,1, -0.129, 10471.712, 235.555, 52614.673 20/12/09,00:54:57,00,12,1, 11.9,1,1, -0.127, 10471.710, 235.555, 52614.673 20/12/09,00:54:57,01,12,1, 11.9,1,1, -0.127, 10471.729, 235.616, 52614.712 20/12/09,00:54:57,02,12,1, 11.9,1,1, -0.127, 10471.738, 235.589, 52614.739 20/12/09,00:54:57,03,12,1, 11.9,1,1, -0.127, 10471.722, 235.586, 52614.736 20/12/09,00:54:57,04,12,1, 11.9,1,1, -0.127, 10471.694, 235.581, 52614.756 20/12/09,00:54:57,05,12,1, 11.9,1,1, -0.127, 10471.703, 235.567, 52614.735 20/12/09,00:54:57,06,12,1, 11.9,1,1, -0.127, 10471.743, 235.654, 52614.802 20/12/09,00:54:57,07,12,1, 11.9,1,1, -0.127, 10471.708, 235.601, 52614.766 20/12/09,00:54:57,08,12,1, 11.9,1,1, -0.127, 10471.714, 235.612, 52614.786 20/12/09,00:54:57,09,12,1, 11.9,1,1, -0.127, 10471.689, 235.579, 52614.753 20/12/09,00:54:57,10,12,1, 11.9,1,1, -0.127, 10471.691, 235.584, 52614.753 20/12/09,00:54:57,11,12,1, 11.9,1,1, -0.127, 10471.718, 235.607, 52614.783 20/12/09,00:54:57,12,12,1, 11.9,1,1, -0.127, 10471.701, 235.636, 52614.815 20/12/09,00:54:57,13,12,1, 11.9,1,1, -0.127, 10471.691, 235.595, 52614.801 20/12/09,00:54:57,14,12,1, 11.9,1,1, -0.127, 10471.696, 235.589, 52614.765 20/12/09,00:54:57,15,12,1, 11.9,1,1, -0.127, 10471.686, 235.598, 52614.819 20/12/09,00:54:57,16,12,1, 11.9,1,1, -0.127, 10471.697, 235.618, 52614.836 20/12/09,00:54:57,17,12,1, 11.9,1,1, -0.127, 10471.688, 235.593, 52614.810 20/12/09,00:54:57,18,12,1, 11.9,1,1, -0.127, 10471.686, 235.614, 52614.827 20/12/09,00:54:57,19,12,1, 11.9,1,1, -0.127, 10471.717, 235.685, 52614.886 20/12/09,00:54:58,00,12,1, 11.8,1,1, -0.128, 10471.710, 235.685, 52614.886 20/12/09,00:54:58,01,12,1, 11.8,1,1, -0.128, 10471.677, 235.641, 52614.907 20/12/09,00:54:58,02,12,1, 11.8,1,1, -0.128, 10471.679, 235.624, 52614.878 20/12/09,00:54:58,03,12,1, 11.8,1,1, -0.128, 10471.675, 235.606, 52614.891 20/12/09,00:54:58,04,12,1, 11.8,1,1, -0.128, 10471.684, 235.616, 52614.880 20/12/09,00:54:58,05,12,1, 11.8,1,1, -0.128, 10471.682, 235.649, 52614.946 20/12/09,00:54:58,06,12,1, 11.8,1,1, -0.128, 10471.664, 235.630, 52614.930 20/12/09,00:54:58,07,12,1, 11.8,1,1, -0.128, 10471.657, 235.647, 52614.956 20/12/09,00:54:58,08,12,1, 11.8,1,1, -0.128, 10471.669, 235.681, 52614.977 20/12/09,00:54:58,09,12,1, 11.8,1,1, -0.128, 10471.680, 235.689, 52614.990 20/12/09,00:54:58,10,12,1, 11.8,1,1, -0.128, 10471.641, 235.599, 52614.931 20/12/09,00:54:58,11,12,1, 11.8,1,1, -0.128, 10471.640, 235.645, 52614.965 20/12/09,00:54:58,12,12,1, 11.8,1,1, -0.128, 10471.672, 235.695, 52615.007 20/12/09,00:54:58,13,12,1, 11.8,1,1, -0.128, 10471.635, 235.631, 52614.973 20/12/09,00:54:58,14,12,1, 11.8,1,1, -0.128, 10471.635, 235.631, 52614.947 20/12/09,00:54:58,15,12,1, 11.8,1,1, -0.128, 10471.637, 235.603, 52614.915 20/12/09,00:54:58,16,12,1, 11.8,1,1, -0.128, 10471.640, 235.630, 52614.963 20/12/09,00:54:58,17,12,1, 11.8,1,1, -0.128, 10471.636, 235.680, 52615.023 20/12/09,00:54:58,18,12,1, 11.8,1,1, -0.128, 10471.647, 235.641, 52614.934 20/12/09,00:54:58,19,12,1, 11.8,1,1, -0.128, 10471.603, 235.606, 52615.004 20/12/09,00:54:59,00,12,1, 11.8,1,1, -0.130, 10471.601, 235.606, 52615.004 20/12/09,00:54:59,01,12,1, 11.8,1,1, -0.130, 10471.657, 235.676, 52614.991 20/12/09,00:54:59,02,12,1, 11.8,1,1, -0.130, 10471.602, 235.634, 52614.955 20/12/09,00:54:59,03,12,1, 11.8,1,1, -0.130, 10471.628, 235.612, 52614.966 20/12/09,00:54:59,04,12,1, 11.8,1,1, -0.130, 10471.629, 235.589, 52615.014 20/12/09,00:54:59,05,12,1, 11.8,1,1, -0.130, 10471.608, 235.616, 52615.011 20/12/09,00:54:59,06,12,1, 11.8,1,1, -0.130, 10471.636, 235.630, 52615.022 20/12/09,00:54:59,07,12,1, 11.8,1,1, -0.130, 10471.647, 235.637, 52615.002 20/12/09,00:54:59,08,12,1, 11.8,1,1, -0.130, 10471.627, 235.640, 52615.034 20/12/09,00:54:59,09,12,1, 11.8,1,1, -0.130, 10471.640, 235.628, 52615.063 20/12/09,00:54:59,10,12,1, 11.8,1,1, -0.130, 10471.624, 235.618, 52615.078 20/12/09,00:54:59,11,12,1, 11.8,1,1, -0.130, 10471.628, 235.623, 52615.088 20/12/09,00:54:59,12,12,1, 11.8,1,1, -0.130, 10471.625, 235.602, 52615.133 20/12/09,00:54:59,13,12,1, 11.8,1,1, -0.130, 10471.593, 235.602, 52615.067 20/12/09,00:54:59,14,12,1, 11.8,1,1, -0.130, 10471.628, 235.621, 52615.111 20/12/09,00:54:59,15,12,1, 11.8,1,1, -0.130, 10471.616, 235.595, 52615.126 20/12/09,00:54:59,16,12,1, 11.8,1,1, -0.130, 10471.597, 235.558, 52615.061 20/12/09,00:54:59,17,12,1, 11.8,1,1, -0.130, 10471.609, 235.610, 52615.112 20/12/09,00:54:59,18,12,1, 11.8,1,1, -0.130, 10471.596, 235.559, 52615.145 20/12/09,00:54:59,19,12,1, 11.8,1,1, -0.130, 10471.609, 235.590, 52615.151 20/12/09,00:55:00,00,12,1, 11.9,1,1, -0.129, 10471.601, 235.590, 52615.151 20/12/09,00:55:00,01,12,1, 11.9,1,1, -0.129, 10471.598, 235.609, 52615.169 20/12/09,00:55:00,02,12,1, 11.9,1,1, -0.129, 10471.603, 235.584, 52615.150 20/12/09,00:55:00,03,12,1, 11.9,1,1, -0.129, 10471.615, 235.631, 52615.171 20/12/09,00:55:00,04,12,1, 11.9,1,1, -0.129, 10471.607, 235.614, 52615.144 20/12/09,00:55:00,05,12,1, 11.9,1,1, -0.129, 10471.580, 235.538, 52615.053 20/12/09,00:55:00,06,12,1, 11.9,1,1, -0.129, 10471.582, 235.534, 52615.084 20/12/09,00:55:00,07,12,1, 11.9,1,1, -0.129, 10471.609, 235.575, 52615.124 20/12/09,00:55:00,08,12,1, 11.9,1,1, -0.129, 10471.581, 235.583, 52615.134 20/12/09,00:55:00,09,12,1, 11.9,1,1, -0.129, 10471.600, 235.540, 52615.136 20/12/09,00:55:00,10,12,1, 11.9,1,1, -0.129, 10471.579, 235.530, 52615.081 20/12/09,00:55:00,11,12,1, 11.9,1,1, -0.129, 10471.568, 235.568, 52615.276 20/12/09,00:55:00,12,12,1, 11.9,1,1, -0.129, 10471.573, 235.590, 52615.126 20/12/09,00:55:00,13,12,1, 11.9,1,1, -0.129, 10471.571, 235.645, 52615.287 20/12/09,00:55:00,14,12,1, 11.9,1,1, -0.129, 10471.581, 235.609, 52615.183 20/12/09,00:55:00,15,12,1, 11.9,1,1, -0.129, 10471.588, 235.629, 52615.212 20/12/09,00:55:00,16,12,1, 11.9,1,1, -0.129, 10471.582, 235.637, 52615.222 20/12/09,00:55:00,17,12,1, 11.9,1,1, -0.129, 10471.579, 235.606, 52615.194 20/12/09,00:55:00,18,12,1, 11.9,1,1, -0.129, 10471.545, 235.587, 52615.154 20/12/09,00:55:00,19,12,1, 11.9,1,1, -0.129, 10471.565, 235.588, 52615.137 20/12/09,00:55:01,00,10,1, 11.9,1,1, -0.127, 10471.560, 235.588, 52615.137 20/12/09,00:55:01,01,10,1, 11.9,1,1, -0.127, 10471.612, 235.667, 52615.193 20/12/09,00:55:01,02,10,1, 11.9,1,1, -0.127, 10471.578, 235.671, 52615.235 20/12/09,00:55:01,03,10,1, 11.9,1,1, -0.127, 10471.547, 235.617, 52615.153 20/12/09,00:55:01,04,10,1, 11.9,1,1, -0.127, 10471.572, 235.646, 52615.263 20/12/09,00:55:01,05,10,1, 11.9,1,1, -0.127, 10471.594, 235.719, 52615.232 20/12/09,00:55:01,06,10,1, 11.9,1,1, -0.127, 10471.552, 235.635, 52615.193 20/12/09,00:55:01,07,10,1, 11.9,1,1, -0.127, 10471.562, 235.664, 52615.230 20/12/09,00:55:01,08,10,1, 11.9,1,1, -0.127, 10471.507, 235.657, 52615.240 20/12/09,00:55:01,09,10,1, 11.9,1,1, -0.127, 10471.504, 235.670, 52615.208 20/12/09,00:55:01,10,10,1, 11.9,1,1, -0.127, 10471.545, 235.719, 52615.285 20/12/09,00:55:01,11,10,1, 11.9,1,1, -0.127, 10471.509, 235.662, 52615.202 20/12/09,00:55:01,12,10,1, 11.9,1,1, -0.127, 10471.518, 235.725, 52615.208 20/12/09,00:55:01,13,10,1, 11.9,1,1, -0.127, 10471.532, 235.683, 52615.259 20/12/09,00:55:01,14,10,1, 11.9,1,1, -0.127, 10471.525, 235.754, 52615.295 20/12/09,00:55:01,15,10,1, 11.9,1,1, -0.127, 10471.475, 235.751, 52615.217 20/12/09,00:55:01,16,10,1, 11.9,1,1, -0.127, 10471.493, 235.703, 52615.241 20/12/09,00:55:01,17,10,1, 11.9,1,1, -0.127, 10471.495, 235.796, 52615.307 20/12/09,00:55:01,18,10,1, 11.9,1,1, -0.127, 10471.504, 235.766, 52615.248 20/12/09,00:55:01,19,10,1, 11.9,1,1, -0.127, 10471.474, 235.713, 52615.231 20/12/09,00:55:02,00,10,1, 11.9,1,1, -0.128, 10471.468, 235.713, 52615.231 20/12/09,00:55:02,01,10,1, 11.9,1,1, -0.128, 10471.475, 235.777, 52615.283 20/12/09,00:55:02,02,10,1, 11.9,1,1, -0.128, 10471.462, 235.783, 52615.268 20/12/09,00:55:02,03,10,1, 11.9,1,1, -0.128, 10471.481, 235.835, 52615.330 20/12/09,00:55:02,04,10,1, 11.9,1,1, -0.128, 10471.465, 235.868, 52615.358 20/12/09,00:55:02,05,10,1, 11.9,1,1, -0.128, 10471.452, 235.892, 52615.351 20/12/09,00:55:02,06,10,1, 11.9,1,1, -0.128, 10471.451, 235.895, 52615.369 20/12/09,00:55:02,07,10,1, 11.9,1,1, -0.128, 10471.443, 235.899, 52615.364 20/12/09,00:55:02,08,10,1, 11.9,1,1, -0.128, 10471.447, 235.902, 52615.328 20/12/09,00:55:02,09,10,1, 11.9,1,1, -0.128, 10471.426, 235.951, 52615.339 20/12/09,00:55:02,10,10,1, 11.9,1,1, -0.128, 10471.420, 235.903, 52615.271 20/12/09,00:55:02,11,10,1, 11.9,1,1, -0.128, 10471.386, 235.941, 52615.385 20/12/09,00:55:02,12,10,1, 11.9,1,1, -0.128, 10471.405, 235.988, 52615.408 20/12/09,00:55:02,13,10,1, 11.9,1,1, -0.128, 10471.388, 235.981, 52615.395 20/12/09,00:55:02,14,10,1, 11.9,1,1, -0.128, 10471.371, 235.944, 52615.228 20/12/09,00:55:02,15,10,1, 11.9,1,1, -0.128, 10471.352, 235.987, 52615.392 20/12/09,00:55:02,16,10,1, 11.9,1,1, -0.128, 10471.331, 236.001, 52615.400 20/12/09,00:55:02,17,10,1, 11.9,1,1, -0.128, 10471.367, 236.041, 52615.418 20/12/09,00:55:02,18,10,1, 11.9,1,1, -0.128, 10471.317, 236.044, 52615.372 20/12/09,00:55:02,19,10,1, 11.9,1,1, -0.128, 10471.345, 236.042, 52615.395 20/12/09,00:55:03,00,10,1, 11.9,1,1, -0.129, 10471.343, 236.042, 52615.395 20/12/09,00:55:03,01,10,1, 11.9,1,1, -0.129, 10471.299, 236.089, 52615.336 20/12/09,00:55:03,02,10,1, 11.9,1,1, -0.129, 10471.301, 236.127, 52615.394 20/12/09,00:55:03,03,10,1, 11.9,1,1, -0.129, 10471.306, 236.149, 52615.456 20/12/09,00:55:03,04,10,1, 11.9,1,1, -0.129, 10471.282, 236.166, 52615.413 20/12/09,00:55:03,05,10,1, 11.9,1,1, -0.129, 10471.283, 236.217, 52615.436 20/12/09,00:55:03,06,10,1, 11.9,1,1, -0.129, 10471.276, 236.230, 52615.407 20/12/09,00:55:03,07,10,1, 11.9,1,1, -0.129, 10471.225, 236.204, 52615.340 20/12/09,00:55:03,08,10,1, 11.9,1,1, -0.129, 10471.216, 236.251, 52615.423 20/12/09,00:55:03,09,10,1, 11.9,1,1, -0.129, 10471.216, 236.309, 52615.454 20/12/09,00:55:03,10,10,1, 11.9,1,1, -0.129, 10471.184, 236.275, 52615.447 20/12/09,00:55:03,11,10,1, 11.9,1,1, -0.129, 10471.198, 236.335, 52615.434 20/12/09,00:55:03,12,10,1, 11.9,1,1, -0.129, 10471.196, 236.347, 52615.458 20/12/09,00:55:03,13,10,1, 11.9,1,1, -0.129, 10471.144, 236.370, 52615.555 20/12/09,00:55:03,14,10,1, 11.9,1,1, -0.129, 10471.140, 236.344, 52615.384 20/12/09,00:55:03,15,10,1, 11.9,1,1, -0.129, 10471.102, 236.382, 52615.413 20/12/09,00:55:03,16,10,1, 11.9,1,1, -0.129, 10471.120, 236.392, 52615.451 20/12/09,00:55:03,17,10,1, 11.9,1,1, -0.129, 10471.081, 236.379, 52615.165 20/12/09,00:55:03,18,10,1, 11.9,1,1, -0.129, 10471.063, 236.460, 52615.578 20/12/09,00:55:03,19,10,1, 11.9,1,1, -0.129, 10471.074, 236.414, 52615.480 20/12/09,00:55:04,00,10,1, 11.9,1,1, -0.125, 10471.067, 236.414, 52615.480 20/12/09,00:55:04,01,10,1, 11.9,1,1, -0.125, 10471.033, 236.497, 52615.502 20/12/09,00:55:04,02,10,1, 11.9,1,1, -0.125, 10471.010, 236.512, 52615.459 20/12/09,00:55:04,03,10,1, 11.9,1,1, -0.125, 10471.029, 236.549, 52615.462 20/12/09,00:55:04,04,10,1, 11.9,1,1, -0.125, 10470.984, 236.587, 52615.468 20/12/09,00:55:04,05,10,1, 11.9,1,1, -0.125, 10471.002, 236.596, 52615.475 20/12/09,00:55:04,06,10,1, 11.9,1,1, -0.125, 10470.975, 236.621, 52615.496 20/12/09,00:55:04,07,10,1, 11.9,1,1, -0.125, 10470.971, 236.615, 52615.480 20/12/09,00:55:04,08,10,1, 11.9,1,1, -0.125, 10470.925, 236.644, 52615.442 20/12/09,00:55:04,09,10,1, 11.9,1,1, -0.125, 10470.927, 236.679, 52615.470 20/12/09,00:55:04,10,10,1, 11.9,1,1, -0.125, 10470.944, 236.701, 52615.493 20/12/09,00:55:04,11,10,1, 11.9,1,1, -0.125, 10470.898, 236.717, 52615.518 20/12/09,00:55:04,12,10,1, 11.9,1,1, -0.125, 10470.909, 236.761, 52615.483 20/12/09,00:55:04,13,10,1, 11.9,1,1, -0.125, 10470.880, 236.754, 52615.515 20/12/09,00:55:04,14,10,1, 11.9,1,1, -0.125, 10470.875, 236.799, 52615.501 20/12/09,00:55:04,15,10,1, 11.9,1,1, -0.125, 10470.886, 236.836, 52615.544 20/12/09,00:55:04,16,10,1, 11.9,1,1, -0.125, 10470.837, 236.797, 52615.522 20/12/09,00:55:04,17,10,1, 11.9,1,1, -0.125, 10470.825, 236.831, 52615.519 20/12/09,00:55:04,18,10,1, 11.9,1,1, -0.125, 10470.808, 236.855, 52615.523 20/12/09,00:55:04,19,10,1, 11.9,1,1, -0.125, 10470.805, 236.870, 52615.529 20/12/09,00:55:05,00,09,1, 11.9,1,1, -0.128, 10470.800, 236.870, 52615.529 20/12/09,00:55:05,01,09,1, 11.9,1,1, -0.128, 10470.770, 236.880, 52615.505 20/12/09,00:55:05,02,09,1, 11.9,1,1, -0.128, 10470.765, 236.943, 52615.524 20/12/09,00:55:05,03,09,1, 11.9,1,1, -0.128, 10470.735, 236.920, 52615.548 20/12/09,00:55:05,04,09,1, 11.9,1,1, -0.128, 10470.746, 236.995, 52615.603 20/12/09,00:55:05,05,09,1, 11.9,1,1, -0.128, 10470.700, 236.986, 52615.597 20/12/09,00:55:05,06,09,1, 11.9,1,1, -0.128, 10470.707, 236.974, 52615.560 20/12/09,00:55:05,07,09,1, 11.9,1,1, -0.128, 10470.684, 236.991, 52615.599 20/12/09,00:55:05,08,09,1, 11.9,1,1, -0.128, 10470.671, 237.019, 52615.616 20/12/09,00:55:05,09,09,1, 11.9,1,1, -0.128, 10470.683, 237.063, 52615.649 20/12/09,00:55:05,10,09,1, 11.9,1,1, -0.128, 10470.617, 237.038, 52615.600 20/12/09,00:55:05,11,09,1, 11.9,1,1, -0.128, 10470.616, 237.021, 52615.565 20/12/09,00:55:05,12,09,1, 11.9,1,1, -0.128, 10470.607, 237.080, 52615.648 20/12/09,00:55:05,13,09,1, 11.9,1,1, -0.128, 10470.598, 237.091, 52615.614 20/12/09,00:55:05,14,09,1, 11.9,1,1, -0.128, 10470.572, 237.122, 52615.639 20/12/09,00:55:05,15,09,1, 11.9,1,1, -0.128, 10470.553, 237.135, 52615.624 20/12/09,00:55:05,16,09,1, 11.9,1,1, -0.128, 10470.550, 237.142, 52615.626 20/12/09,00:55:05,17,09,1, 11.9,1,1, -0.128, 10470.556, 237.164, 52615.638 20/12/09,00:55:05,18,09,1, 11.9,1,1, -0.128, 10470.504, 237.155, 52615.606 20/12/09,00:55:05,19,09,1, 11.9,1,1, -0.128, 10470.507, 237.173, 52615.653 20/12/09,00:55:06,00,10,1, 11.9,1,1, -0.128, 10470.500, 237.173, 52615.653 20/12/09,00:55:06,01,10,1, 11.9,1,1, -0.128, 10470.468, 237.159, 52615.645 20/12/09,00:55:06,02,10,1, 11.9,1,1, -0.128, 10470.457, 237.162, 52615.652 20/12/09,00:55:06,03,10,1, 11.9,1,1, -0.128, 10470.437, 237.221, 52615.661 20/12/09,00:55:06,04,10,1, 11.9,1,1, -0.128, 10470.404, 237.233, 52615.662 20/12/09,00:55:06,05,10,1, 11.9,1,1, -0.128, 10470.367, 237.178, 52615.612 20/12/09,00:55:06,06,10,1, 11.9,1,1, -0.128, 10470.390, 237.241, 52615.661 20/12/09,00:55:06,07,10,1, 11.9,1,1, -0.128, 10470.364, 237.176, 52615.655 20/12/09,00:55:06,08,10,1, 11.9,1,1, -0.128, 10470.341, 237.211, 52615.643 20/12/09,00:55:06,09,10,1, 11.9,1,1, -0.128, 10470.320, 237.181, 52615.617 20/12/09,00:55:06,10,10,1, 11.9,1,1, -0.128, 10470.308, 237.209, 52615.615 20/12/09,00:55:06,11,10,1, 11.9,1,1, -0.128, 10470.312, 237.224, 52615.680 20/12/09,00:55:06,12,10,1, 11.9,1,1, -0.128, 10470.285, 237.236, 52615.610 20/12/09,00:55:06,13,10,1, 11.9,1,1, -0.128, 10470.290, 237.271, 52615.673 20/12/09,00:55:06,14,10,1, 11.9,1,1, -0.128, 10470.278, 237.290, 52615.683 20/12/09,00:55:06,15,10,1, 11.9,1,1, -0.128, 10470.231, 237.268, 52615.677 20/12/09,00:55:06,16,10,1, 11.9,1,1, -0.128, 10470.210, 237.239, 52615.640 20/12/09,00:55:06,17,10,1, 11.9,1,1, -0.128, 10470.207, 237.265, 52615.708 20/12/09,00:55:06,18,10,1, 11.9,1,1, -0.128, 10470.191, 237.258, 52615.456 20/12/09,00:55:06,19,10,1, 11.9,1,1, -0.128, 10470.164, 237.328, 52615.829 20/12/09,00:55:07,00,09,1, 11.8,1,1, -0.126, 10470.158, 237.328, 52615.829 20/12/09,00:55:07,01,09,1, 11.8,1,1, -0.126, 10470.202, 237.299, 52615.772 20/12/09,00:55:07,02,09,1, 11.8,1,1, -0.126, 10470.155, 237.278, 52615.648 20/12/09,00:55:07,03,09,1, 11.8,1,1, -0.126, 10470.108, 237.291, 52615.678 20/12/09,00:55:07,04,09,1, 11.8,1,1, -0.126, 10470.103, 237.286, 52615.670 20/12/09,00:55:07,05,09,1, 11.8,1,1, -0.126, 10470.053, 237.288, 52615.870 20/12/09,00:55:07,06,09,1, 11.8,1,1, -0.126, 10470.061, 237.272, 52615.720 20/12/09,00:55:07,07,09,1, 11.8,1,1, -0.126, 10470.029, 237.336, 52615.730 20/12/09,00:55:07,08,09,1, 11.8,1,1, -0.126, 10470.019, 237.306, 52615.670 20/12/09,00:55:07,09,09,1, 11.8,1,1, -0.126, 10470.032, 237.310, 52615.709 20/12/09,00:55:07,10,09,1, 11.8,1,1, -0.126, 10470.031, 237.345, 52615.720 20/12/09,00:55:07,11,09,1, 11.8,1,1, -0.126, 10469.980, 237.281, 52615.658 20/12/09,00:55:07,12,09,1, 11.8,1,1, -0.126, 10469.988, 237.310, 52615.710 20/12/09,00:55:07,13,09,1, 11.8,1,1, -0.126, 10469.972, 237.324, 52615.710 20/12/09,00:55:07,14,09,1, 11.8,1,1, -0.126, 10469.951, 237.293, 52615.690 20/12/09,00:55:07,15,09,1, 11.8,1,1, -0.126, 10469.956, 237.264, 52615.683 20/12/09,00:55:07,16,09,1, 11.8,1,1, -0.126, 10469.932, 237.330, 52615.751 20/12/09,00:55:07,17,09,1, 11.8,1,1, -0.126, 10469.917, 237.319, 52615.709 20/12/09,00:55:07,18,09,1, 11.8,1,1, -0.126, 10469.884, 237.274, 52615.688 20/12/09,00:55:07,19,09,1, 11.8,1,1, -0.126, 10469.882, 237.304, 52615.691 20/12/09,00:55:08,00,10,1, 11.9,1,1, -0.129, 10469.874, 237.304, 52615.691 20/12/09,00:55:08,01,10,1, 11.9,1,1, -0.129, 10469.858, 237.262, 52615.700 20/12/09,00:55:08,02,10,1, 11.9,1,1, -0.129, 10469.836, 237.272, 52615.725 20/12/09,00:55:08,03,10,1, 11.9,1,1, -0.129, 10469.845, 237.298, 52615.756 20/12/09,00:55:08,04,10,1, 11.9,1,1, -0.129, 10469.836, 237.335, 52615.774 20/12/09,00:55:08,05,10,1, 11.9,1,1, -0.129, 10469.815, 237.315, 52615.780 20/12/09,00:55:08,06,10,1, 11.9,1,1, -0.129, 10469.814, 237.355, 52615.772 20/12/09,00:55:08,07,10,1, 11.9,1,1, -0.129, 10469.771, 237.291, 52615.740 20/12/09,00:55:08,08,10,1, 11.9,1,1, -0.129, 10469.799, 237.342, 52615.788 20/12/09,00:55:08,09,10,1, 11.9,1,1, -0.129, 10469.794, 237.362, 52615.761 20/12/09,00:55:08,10,10,1, 11.9,1,1, -0.129, 10469.758, 237.309, 52615.742 20/12/09,00:55:08,11,10,1, 11.9,1,1, -0.129, 10469.715, 237.281, 52615.712 20/12/09,00:55:08,12,10,1, 11.9,1,1, -0.129, 10469.733, 237.286, 52615.704 20/12/09,00:55:08,13,10,1, 11.9,1,1, -0.129, 10469.679, 237.261, 52615.745 20/12/09,00:55:08,14,10,1, 11.9,1,1, -0.129, 10469.710, 237.330, 52615.776 20/12/09,00:55:08,15,10,1, 11.9,1,1, -0.129, 10469.677, 237.295, 52615.724 20/12/09,00:55:08,16,10,1, 11.9,1,1, -0.129, 10469.641, 237.287, 52615.752 20/12/09,00:55:08,17,10,1, 11.9,1,1, -0.129, 10469.667, 237.321, 52615.807 20/12/09,00:55:08,18,10,1, 11.9,1,1, -0.129, 10469.647, 237.376, 52615.809 20/12/09,00:55:08,19,10,1, 11.9,1,1, -0.129, 10469.656, 237.390, 52615.837 20/12/09,00:55:09,00,10,1, 11.9,1,1, -0.127, 10469.649, 237.390, 52615.837 20/12/09,00:55:09,01,10,1, 11.9,1,1, -0.127, 10469.611, 237.327, 52615.766 20/12/09,00:55:09,02,10,1, 11.9,1,1, -0.127, 10469.605, 237.363, 52615.787 20/12/09,00:55:09,03,10,1, 11.9,1,1, -0.127, 10469.544, 237.360, 52615.825 20/12/09,00:55:09,04,10,1, 11.9,1,1, -0.127, 10469.576, 237.348, 52615.814 20/12/09,00:55:09,05,10,1, 11.9,1,1, -0.127, 10469.522, 237.318, 52615.801 20/12/09,00:55:09,06,10,1, 11.9,1,1, -0.127, 10469.508, 237.322, 52615.781 20/12/09,00:55:09,07,10,1, 11.9,1,1, -0.127, 10469.513, 237.319, 52615.762 20/12/09,00:55:09,08,10,1, 11.9,1,1, -0.127, 10469.484, 237.330, 52615.824 20/12/09,00:55:09,09,10,1, 11.9,1,1, -0.127, 10469.481, 237.358, 52615.819 20/12/09,00:55:09,10,10,1, 11.9,1,1, -0.127, 10469.502, 237.379, 52615.856 20/12/09,00:55:09,11,10,1, 11.9,1,1, -0.127, 10469.483, 237.359, 52615.821 20/12/09,00:55:09,12,10,1, 11.9,1,1, -0.127, 10469.454, 237.325, 52615.818 20/12/09,00:55:09,13,10,1, 11.9,1,1, -0.127, 10469.450, 237.353, 52615.825 20/12/09,00:55:09,14,10,1, 11.9,1,1, -0.127, 10469.426, 237.344, 52615.808 20/12/09,00:55:09,15,10,1, 11.9,1,1, -0.127, 10469.424, 237.370, 52615.845 20/12/09,00:55:09,16,10,1, 11.9,1,1, -0.127, 10469.418, 237.398, 52615.883 20/12/09,00:55:09,17,10,1, 11.9,1,1, -0.127, 10469.396, 237.367, 52615.817 20/12/09,00:55:09,18,10,1, 11.9,1,1, -0.127, 10469.372, 237.356, 52615.836 20/12/09,00:55:09,19,10,1, 11.9,1,1, -0.127, 10469.374, 237.382, 52615.841 20/12/09,00:55:10,00,10,1, 11.9,1,1, -0.124, 10469.373, 237.382, 52615.841 20/12/09,00:55:10,01,10,1, 11.9,1,1, -0.124, 10469.326, 237.402, 52615.877 20/12/09,00:55:10,02,10,1, 11.9,1,1, -0.124, 10469.330, 237.416, 52615.865 20/12/09,00:55:10,03,10,1, 11.9,1,1, -0.124, 10469.301, 237.441, 52615.854 20/12/09,00:55:10,04,10,1, 11.9,1,1, -0.124, 10469.274, 237.381, 52615.514 20/12/09,00:55:10,05,10,1, 11.9,1,1, -0.124, 10469.230, 237.411, 52615.873 20/12/09,00:55:10,06,10,1, 11.9,1,1, -0.124, 10469.232, 237.461, 52615.927 20/12/09,00:55:10,07,10,1, 11.9,1,1, -0.124, 10469.205, 237.430, 52615.874 20/12/09,00:55:10,08,10,1, 11.9,1,1, -0.124, 10469.227, 237.482, 52615.897 20/12/09,00:55:10,09,10,1, 11.9,1,1, -0.124, 10469.211, 237.436, 52615.784 20/12/09,00:55:10,10,10,1, 11.9,1,1, -0.124, 10469.188, 237.450, 52615.887 20/12/09,00:55:10,11,10,1, 11.9,1,1, -0.124, 10469.203, 237.474, 52615.871 20/12/09,00:55:10,12,10,1, 11.9,1,1, -0.124, 10469.155, 237.482, 52615.880 20/12/09,00:55:10,13,10,1, 11.9,1,1, -0.124, 10469.136, 237.468, 52615.860 20/12/09,00:55:10,14,10,1, 11.9,1,1, -0.124, 10469.144, 237.457, 52615.863 20/12/09,00:55:10,15,10,1, 11.9,1,1, -0.124, 10469.119, 237.513, 52615.856 20/12/09,00:55:10,16,10,1, 11.9,1,1, -0.124, 10469.100, 237.473, 52615.843 20/12/09,00:55:10,17,10,1, 11.9,1,1, -0.124, 10469.103, 237.515, 52615.906 20/12/09,00:55:10,18,10,1, 11.9,1,1, -0.124, 10469.098, 237.554, 52615.906 20/12/09,00:55:10,19,10,1, 11.9,1,1, -0.124, 10469.078, 237.541, 52615.907 20/12/09,00:55:11,00,10,1, 11.9,1,1, -0.127, 10469.073, 237.541, 52615.907 20/12/09,00:55:11,01,10,1, 11.9,1,1, -0.127, 10469.019, 237.535, 52615.893 20/12/09,00:55:11,02,10,1, 11.9,1,1, -0.127, 10469.055, 237.585, 52615.912 20/12/09,00:55:11,03,10,1, 11.9,1,1, -0.127, 10468.976, 237.588, 52615.896 20/12/09,00:55:11,04,10,1, 11.9,1,1, -0.127, 10468.978, 237.596, 52615.863 20/12/09,00:55:11,05,10,1, 11.9,1,1, -0.127, 10468.940, 237.555, 52615.855 20/12/09,00:55:11,06,10,1, 11.9,1,1, -0.127, 10468.931, 237.603, 52615.856 20/12/09,00:55:11,07,10,1, 11.9,1,1, -0.127, 10468.952, 237.629, 52615.944 20/12/09,00:55:11,08,10,1, 11.9,1,1, -0.127, 10468.912, 237.580, 52615.865 20/12/09,00:55:11,09,10,1, 11.9,1,1, -0.127, 10468.881, 237.633, 52615.917 20/12/09,00:55:11,10,10,1, 11.9,1,1, -0.127, 10468.882, 237.620, 52615.854 20/12/09,00:55:11,11,10,1, 11.9,1,1, -0.127, 10468.863, 237.664, 52615.934 20/12/09,00:55:11,12,10,1, 11.9,1,1, -0.127, 10468.825, 237.618, 52615.870 20/12/09,00:55:11,13,10,1, 11.9,1,1, -0.127, 10468.832, 237.697, 52615.963 20/12/09,00:55:11,14,10,1, 11.9,1,1, -0.127, 10468.812, 237.689, 52615.915 20/12/09,00:55:11,15,10,1, 11.9,1,1, -0.127, 10468.774, 237.652, 52615.873 20/12/09,00:55:11,16,10,1, 11.9,1,1, -0.127, 10468.752, 237.748, 52615.935 20/12/09,00:55:11,17,10,1, 11.9,1,1, -0.127, 10468.751, 237.675, 52615.909 20/12/09,00:55:11,18,10,1, 11.9,1,1, -0.127, 10468.719, 237.744, 52615.895 20/12/09,00:55:11,19,10,1, 11.9,1,1, -0.127, 10468.725, 237.685, 52615.907 20/12/09,00:55:12,00,10,1, 11.8,1,1, -0.126, 10468.723, 237.685, 52615.907 20/12/09,00:55:12,01,10,1, 11.8,1,1, -0.126, 10468.661, 237.770, 52615.929 20/12/09,00:55:12,02,10,1, 11.8,1,1, -0.126, 10468.641, 237.699, 52615.886 20/12/09,00:55:12,03,10,1, 11.8,1,1, -0.126, 10468.645, 237.780, 52615.912 20/12/09,00:55:12,04,10,1, 11.8,1,1, -0.126, 10468.609, 237.749, 52615.844 20/12/09,00:55:12,05,10,1, 11.8,1,1, -0.126, 10468.631, 237.740, 52615.866 20/12/09,00:55:12,06,10,1, 11.8,1,1, -0.126, 10468.573, 237.748, 52615.849 20/12/09,00:55:12,07,10,1, 11.8,1,1, -0.126, 10468.579, 237.811, 52615.937 20/12/09,00:55:12,08,10,1, 11.8,1,1, -0.126, 10468.600, 237.849, 52615.918 20/12/09,00:55:12,09,10,1, 11.8,1,1, -0.126, 10468.535, 237.822, 52615.872 20/12/09,00:55:12,10,10,1, 11.8,1,1, -0.126, 10468.546, 237.825, 52615.934 20/12/09,00:55:12,11,10,1, 11.8,1,1, -0.126, 10468.522, 237.809, 52615.940 20/12/09,00:55:12,12,10,1, 11.8,1,1, -0.126, 10468.499, 237.818, 52615.894 20/12/09,00:55:12,13,10,1, 11.8,1,1, -0.126, 10468.434, 237.825, 52615.804 20/12/09,00:55:12,14,10,1, 11.8,1,1, -0.126, 10468.515, 237.809, 52615.900 20/12/09,00:55:12,15,10,1, 11.8,1,1, -0.126, 10468.464, 237.860, 52615.957 20/12/09,00:55:12,16,10,1, 11.8,1,1, -0.126, 10468.379, 237.848, 52615.891 20/12/09,00:55:12,17,10,1, 11.8,1,1, -0.126, 10468.415, 237.916, 52615.985 20/12/09,00:55:12,18,10,1, 11.8,1,1, -0.126, 10468.360, 237.867, 52615.922 20/12/09,00:55:12,19,10,1, 11.8,1,1, -0.126, 10468.349, 237.891, 52615.956 20/12/09,00:55:13,00,10,1, 11.9,1,1, -0.125, 10468.347, 237.891, 52615.956 20/12/09,00:55:13,01,10,1, 11.9,1,1, -0.125, 10468.343, 237.945, 52615.944 20/12/09,00:55:13,02,10,1, 11.9,1,1, -0.125, 10468.276, 237.867, 52615.879 20/12/09,00:55:13,03,10,1, 11.9,1,1, -0.125, 10468.294, 237.920, 52615.925 20/12/09,00:55:13,04,10,1, 11.9,1,1, -0.125, 10468.265, 237.925, 52615.813 20/12/09,00:55:13,05,10,1, 11.9,1,1, -0.125, 10468.215, 237.900, 52615.831 20/12/09,00:55:13,06,10,1, 11.9,1,1, -0.125, 10468.228, 237.929, 52615.790 20/12/09,00:55:13,07,10,1, 11.9,1,1, -0.125, 10468.221, 237.908, 52615.956 20/12/09,00:55:13,08,10,1, 11.9,1,1, -0.125, 10468.177, 237.957, 52615.960 20/12/09,00:55:13,09,10,1, 11.9,1,1, -0.125, 10468.193, 238.001, 52615.981 20/12/09,00:55:13,10,10,1, 11.9,1,1, -0.125, 10468.163, 237.993, 52615.961 20/12/09,00:55:13,11,10,1, 11.9,1,1, -0.125, 10468.137, 238.008, 52615.889 20/12/09,00:55:13,12,10,1, 11.9,1,1, -0.125, 10468.119, 237.984, 52615.919 20/12/09,00:55:13,13,10,1, 11.9,1,1, -0.125, 10468.087, 237.957, 52615.919 20/12/09,00:55:13,14,10,1, 11.9,1,1, -0.125, 10468.059, 237.950, 52615.884 20/12/09,00:55:13,15,10,1, 11.9,1,1, -0.125, 10468.058, 237.934, 52615.884 20/12/09,00:55:13,16,10,1, 11.9,1,1, -0.125, 10467.999, 237.946, 52615.871 20/12/09,00:55:13,17,10,1, 11.9,1,1, -0.125, 10467.987, 237.977, 52615.892 20/12/09,00:55:13,18,10,1, 11.9,1,1, -0.125, 10467.977, 237.972, 52615.897 20/12/09,00:55:13,19,10,1, 11.9,1,1, -0.125, 10467.958, 237.945, 52615.889 20/12/09,00:55:14,00,10,1, 11.9,1,1, -0.125, 10467.955, 237.945, 52615.889 20/12/09,00:55:14,01,10,1, 11.9,1,1, -0.125, 10467.940, 238.021, 52615.934 20/12/09,00:55:14,02,10,1, 11.9,1,1, -0.125, 10467.883, 237.964, 52615.884 20/12/09,00:55:14,03,10,1, 11.9,1,1, -0.125, 10467.897, 237.985, 52615.930 20/12/09,00:55:14,04,10,1, 11.9,1,1, -0.125, 10467.848, 237.980, 52615.921 20/12/09,00:55:14,05,10,1, 11.9,1,1, -0.125, 10467.834, 238.008, 52615.895 20/12/09,00:55:14,06,10,1, 11.9,1,1, -0.125, 10467.833, 237.944, 52615.881 20/12/09,00:55:14,07,10,1, 11.9,1,1, -0.125, 10467.808, 237.954, 52615.878 20/12/09,00:55:14,08,10,1, 11.9,1,1, -0.125, 10467.799, 238.007, 52615.917 20/12/09,00:55:14,09,10,1, 11.9,1,1, -0.125, 10467.800, 238.030, 52615.929 20/12/09,00:55:14,10,10,1, 11.9,1,1, -0.125, 10467.750, 237.986, 52615.920 20/12/09,00:55:14,11,10,1, 11.9,1,1, -0.125, 10467.734, 237.999, 52615.949 20/12/09,00:55:14,12,10,1, 11.9,1,1, -0.125, 10467.704, 237.989, 52615.899 20/12/09,00:55:14,13,10,1, 11.9,1,1, -0.125, 10467.697, 237.997, 52615.891 20/12/09,00:55:14,14,10,1, 11.9,1,1, -0.125, 10467.673, 238.004, 52615.890 20/12/09,00:55:14,15,10,1, 11.9,1,1, -0.125, 10467.622, 237.961, 52615.851 20/12/09,00:55:14,16,10,1, 11.9,1,1, -0.125, 10467.593, 237.937, 52615.826 20/12/09,00:55:14,17,10,1, 11.9,1,1, -0.125, 10467.585, 237.978, 52615.853 20/12/09,00:55:14,18,10,1, 11.9,1,1, -0.125, 10467.593, 238.003, 52615.890 20/12/09,00:55:14,19,10,1, 11.9,1,1, -0.125, 10467.538, 237.937, 52615.868 20/12/09,00:55:15,00,10,1, 11.7,1,1, -0.122, 10467.538, 237.937, 52615.868 20/12/09,00:55:15,01,10,1, 11.7,1,1, -0.122, 10467.484, 237.948, 52615.874 20/12/09,00:55:15,02,10,1, 11.7,1,1, -0.122, 10467.460, 237.946, 52615.845 20/12/09,00:55:15,03,10,1, 11.7,1,1, -0.122, 10467.444, 237.909, 52615.841 20/12/09,00:55:15,04,10,1, 11.7,1,1, -0.122, 10467.422, 237.897, 52615.855 20/12/09,00:55:15,05,10,1, 11.7,1,1, -0.122, 10467.407, 237.957, 52615.881 20/12/09,00:55:15,06,10,1, 11.7,1,1, -0.122, 10467.411, 237.971, 52615.905 20/12/09,00:55:15,07,10,1, 11.7,1,1, -0.122, 10467.374, 237.916, 52615.871 20/12/09,00:55:15,08,10,1, 11.7,1,1, -0.122, 10467.353, 237.972, 52615.938 20/12/09,00:55:15,09,10,1, 11.7,1,1, -0.122, 10467.337, 237.954, 52615.930 20/12/09,00:55:15,10,10,1, 11.7,1,1, -0.122, 10467.309, 237.917, 52615.919 20/12/09,00:55:15,11,10,1, 11.7,1,1, -0.122, 10467.291, 237.944, 52615.927 20/12/09,00:55:15,12,10,1, 11.7,1,1, -0.122, 10467.249, 237.919, 52615.906 20/12/09,00:55:15,13,10,1, 11.7,1,1, -0.122, 10467.220, 237.900, 52615.912 20/12/09,00:55:15,14,10,1, 11.7,1,1, -0.122, 10467.183, 237.906, 52616.014 20/12/09,00:55:15,15,10,1, 11.7,1,1, -0.122, 10467.204, 237.882, 52616.017 20/12/09,00:55:15,16,10,1, 11.7,1,1, -0.122, 10467.171, 237.922, 52615.912 20/12/09,00:55:15,17,10,1, 11.7,1,1, -0.122, 10467.148, 237.897, 52615.882 20/12/09,00:55:15,18,10,1, 11.7,1,1, -0.122, 10467.151, 237.937, 52615.920 20/12/09,00:55:15,19,10,1, 11.7,1,1, -0.122, 10467.134, 237.923, 52615.913 20/12/09,00:55:16,00,11,1, 11.9,1,1, -0.130, 10467.129, 237.923, 52615.913 20/12/09,00:55:16,01,11,1, 11.9,1,1, -0.130, 10467.045, 237.843, 52615.902 20/12/09,00:55:16,02,11,1, 11.9,1,1, -0.130, 10467.021, 237.815, 52615.860 20/12/09,00:55:16,03,11,1, 11.9,1,1, -0.130, 10467.030, 237.875, 52615.955 20/12/09,00:55:16,04,11,1, 11.9,1,1, -0.130, 10467.022, 237.902, 52615.967 20/12/09,00:55:16,05,11,1, 11.9,1,1, -0.130, 10466.985, 237.893, 52615.931 20/12/09,00:55:16,06,11,1, 11.9,1,1, -0.130, 10466.965, 237.858, 52615.975 20/12/09,00:55:16,07,11,1, 11.9,1,1, -0.130, 10466.944, 237.868, 52615.986 20/12/09,00:55:16,08,11,1, 11.9,1,1, -0.130, 10466.922, 237.792, 52615.959 20/12/09,00:55:16,09,11,1, 11.9,1,1, -0.130, 10466.898, 237.814, 52615.954 20/12/09,00:55:16,10,11,1, 11.9,1,1, -0.130, 10466.877, 237.789, 52615.957 20/12/09,00:55:16,11,11,1, 11.9,1,1, -0.130, 10466.858, 237.799, 52615.952 20/12/09,00:55:16,12,11,1, 11.9,1,1, -0.130, 10466.830, 237.783, 52615.935 20/12/09,00:55:16,13,11,1, 11.9,1,1, -0.130, 10466.808, 237.740, 52615.900 20/12/09,00:55:16,14,11,1, 11.9,1,1, -0.130, 10466.794, 237.775, 52615.959 20/12/09,00:55:16,15,11,1, 11.9,1,1, -0.130, 10466.770, 237.764, 52615.932 20/12/09,00:55:16,16,11,1, 11.9,1,1, -0.130, 10466.744, 237.731, 52615.885 20/12/09,00:55:16,17,11,1, 11.9,1,1, -0.130, 10466.755, 237.740, 52615.985 20/12/09,00:55:16,18,11,1, 11.9,1,1, -0.130, 10466.732, 237.716, 52615.927 20/12/09,00:55:16,19,11,1, 11.9,1,1, -0.130, 10466.658, 237.698, 52615.928 20/12/09,00:55:17,00,11,1, 11.9,1,1, -0.127, 10466.653, 237.698, 52615.928 20/12/09,00:55:17,01,11,1, 11.9,1,1, -0.127, 10466.672, 237.712, 52615.932 20/12/09,00:55:17,02,11,1, 11.9,1,1, -0.127, 10466.607, 237.669, 52615.974 20/12/09,00:55:17,03,11,1, 11.9,1,1, -0.127, 10466.658, 237.723, 52615.991 20/12/09,00:55:17,04,11,1, 11.9,1,1, -0.127, 10466.619, 237.720, 52616.010 20/12/09,00:55:17,05,11,1, 11.9,1,1, -0.127, 10466.588, 237.724, 52615.981 20/12/09,00:55:17,06,11,1, 11.9,1,1, -0.127, 10466.605, 237.677, 52615.765 20/12/09,00:55:17,07,11,1, 11.9,1,1, -0.127, 10466.525, 237.622, 52615.880 20/12/09,00:55:17,08,11,1, 11.9,1,1, -0.127, 10466.506, 237.627, 52615.929 20/12/09,00:55:17,09,11,1, 11.9,1,1, -0.127, 10466.512, 237.619, 52615.923 20/12/09,00:55:17,10,11,1, 11.9,1,1, -0.127, 10466.479, 237.655, 52615.974 20/12/09,00:55:17,11,11,1, 11.9,1,1, -0.127, 10466.443, 237.579, 52615.948 20/12/09,00:55:17,12,11,1, 11.9,1,1, -0.127, 10466.431, 237.640, 52616.037 20/12/09,00:55:17,13,11,1, 11.9,1,1, -0.127, 10466.398, 237.609, 52615.991 20/12/09,00:55:17,14,11,1, 11.9,1,1, -0.127, 10466.404, 237.604, 52616.005 20/12/09,00:55:17,15,11,1, 11.9,1,1, -0.127, 10466.342, 237.547, 52615.974 20/12/09,00:55:17,16,11,1, 11.9,1,1, -0.127, 10466.312, 237.526, 52615.965 20/12/09,00:55:17,17,11,1, 11.9,1,1, -0.127, 10466.293, 237.484, 52615.966 20/12/09,00:55:17,18,11,1, 11.9,1,1, -0.127, 10466.280, 237.544, 52615.952 20/12/09,00:55:17,19,11,1, 11.9,1,1, -0.127, 10466.286, 237.516, 52615.982 20/12/09,00:55:18,00,11,1, 11.9,1,1, -0.129, 10466.286, 237.516, 52615.982 20/12/09,00:55:18,01,11,1, 11.9,1,1, -0.129, 10466.252, 237.508, 52615.980 20/12/09,00:55:18,02,11,1, 11.9,1,1, -0.129, 10466.215, 237.493, 52615.962 20/12/09,00:55:18,03,11,1, 11.9,1,1, -0.129, 10466.220, 237.466, 52615.961 20/12/09,00:55:18,04,11,1, 11.9,1,1, -0.129, 10466.155, 237.450, 52615.975 20/12/09,00:55:18,05,11,1, 11.9,1,1, -0.129, 10466.181, 237.505, 52616.015 20/12/09,00:55:18,06,11,1, 11.9,1,1, -0.129, 10466.160, 237.470, 52615.995 20/12/09,00:55:18,07,11,1, 11.9,1,1, -0.129, 10466.118, 237.454, 52616.010 20/12/09,00:55:18,08,11,1, 11.9,1,1, -0.129, 10466.085, 237.415, 52615.963 20/12/09,00:55:18,09,11,1, 11.9,1,1, -0.129, 10466.110, 237.452, 52616.002 20/12/09,00:55:18,10,11,1, 11.9,1,1, -0.129, 10466.045, 237.427, 52615.976 20/12/09,00:55:18,11,11,1, 11.9,1,1, -0.129, 10466.022, 237.398, 52615.921 20/12/09,00:55:18,12,11,1, 11.9,1,1, -0.129, 10466.031, 237.436, 52615.994 20/12/09,00:55:18,13,11,1, 11.9,1,1, -0.129, 10465.993, 237.384, 52615.979 20/12/09,00:55:18,14,11,1, 11.9,1,1, -0.129, 10465.955, 237.345, 52615.949 20/12/09,00:55:18,15,11,1, 11.9,1,1, -0.129, 10465.952, 237.405, 52615.967 20/12/09,00:55:18,16,11,1, 11.9,1,1, -0.129, 10465.930, 237.381, 52615.946 20/12/09,00:55:18,17,11,1, 11.9,1,1, -0.129, 10465.913, 237.332, 52615.952 20/12/09,00:55:18,18,11,1, 11.9,1,1, -0.129, 10465.890, 237.362, 52615.966 20/12/09,00:55:18,19,11,1, 11.9,1,1, -0.129, 10465.871, 237.355, 52615.958 20/12/09,00:55:19,00,10,1, 11.9,1,1, -0.126, 10465.869, 237.355, 52615.958 20/12/09,00:55:19,01,10,1, 11.9,1,1, -0.126, 10465.846, 237.373, 52616.009 20/12/09,00:55:19,02,10,1, 11.9,1,1, -0.126, 10465.782, 237.330, 52615.999 20/12/09,00:55:19,03,10,1, 11.9,1,1, -0.126, 10465.783, 237.270, 52615.998 20/12/09,00:55:19,04,10,1, 11.9,1,1, -0.126, 10465.742, 237.326, 52615.961 20/12/09,00:55:19,05,10,1, 11.9,1,1, -0.126, 10465.726, 237.277, 52615.958 20/12/09,00:55:19,06,10,1, 11.9,1,1, -0.126, 10465.717, 237.267, 52615.953 20/12/09,00:55:19,07,10,1, 11.9,1,1, -0.126, 10465.697, 237.287, 52615.952 20/12/09,00:55:19,08,10,1, 11.9,1,1, -0.126, 10465.635, 237.243, 52615.933 20/12/09,00:55:19,09,10,1, 11.9,1,1, -0.126, 10465.682, 237.307, 52616.047 20/12/09,00:55:19,10,10,1, 11.9,1,1, -0.126, 10465.639, 237.272, 52616.003 20/12/09,00:55:19,11,10,1, 11.9,1,1, -0.126, 10465.623, 237.298, 52615.976 20/12/09,00:55:19,12,10,1, 11.9,1,1, -0.126, 10465.607, 237.303, 52616.002 20/12/09,00:55:19,13,10,1, 11.9,1,1, -0.126, 10465.573, 237.248, 52615.982 20/12/09,00:55:19,14,10,1, 11.9,1,1, -0.126, 10465.543, 237.278, 52615.977 20/12/09,00:55:19,15,10,1, 11.9,1,1, -0.126, 10465.522, 237.241, 52615.974 20/12/09,00:55:19,16,10,1, 11.9,1,1, -0.126, 10465.533, 237.260, 52616.005 20/12/09,00:55:19,17,10,1, 11.9,1,1, -0.126, 10465.484, 237.245, 52615.997 20/12/09,00:55:19,18,10,1, 11.9,1,1, -0.126, 10465.480, 237.235, 52615.998 20/12/09,00:55:19,19,10,1, 11.9,1,1, -0.126, 10465.463, 237.229, 52615.963 20/12/09,00:55:20,00,10,1, 11.8,1,1, -0.126, 10465.460, 237.229, 52615.963 20/12/09,00:55:20,01,10,1, 11.8,1,1, -0.126, 10465.384, 237.199, 52615.955 20/12/09,00:55:20,02,10,1, 11.8,1,1, -0.126, 10465.390, 237.225, 52616.042 20/12/09,00:55:20,03,10,1, 11.8,1,1, -0.126, 10465.393, 237.226, 52616.064 20/12/09,00:55:20,04,10,1, 11.8,1,1, -0.126, 10465.343, 237.237, 52615.999 20/12/09,00:55:20,05,10,1, 11.8,1,1, -0.126, 10465.326, 237.155, 52615.961 20/12/09,00:55:20,06,10,1, 11.8,1,1, -0.126, 10465.342, 237.188, 52616.061 20/12/09,00:55:20,07,10,1, 11.8,1,1, -0.126, 10465.309, 237.214, 52616.071 20/12/09,00:55:20,08,10,1, 11.8,1,1, -0.126, 10465.297, 237.178, 52615.984 20/12/09,00:55:20,09,10,1, 11.8,1,1, -0.126, 10465.247, 237.152, 52615.979 20/12/09,00:55:20,10,10,1, 11.8,1,1, -0.126, 10465.234, 237.183, 52616.036 20/12/09,00:55:20,11,10,1, 11.8,1,1, -0.126, 10465.168, 237.133, 52616.038 20/12/09,00:55:20,12,10,1, 11.8,1,1, -0.126, 10465.205, 237.124, 52615.975 20/12/09,00:55:20,13,10,1, 11.8,1,1, -0.126, 10465.194, 237.161, 52615.993 20/12/09,00:55:20,14,10,1, 11.8,1,1, -0.126, 10465.159, 237.156, 52616.028 20/12/09,00:55:20,15,10,1, 11.8,1,1, -0.126, 10465.132, 237.123, 52616.025 20/12/09,00:55:20,16,10,1, 11.8,1,1, -0.126, 10465.110, 237.131, 52616.004 20/12/09,00:55:20,17,10,1, 11.8,1,1, -0.126, 10465.064, 237.120, 52615.992 20/12/09,00:55:20,18,10,1, 11.8,1,1, -0.126, 10465.020, 237.092, 52615.964 20/12/09,00:55:20,19,10,1, 11.8,1,1, -0.126, 10465.029, 237.092, 52616.002 20/12/09,00:55:21,00,10,1, 11.9,1,1, -0.122, 10465.026, 237.092, 52616.002 20/12/09,00:55:21,01,10,1, 11.9,1,1, -0.122, 10464.976, 237.064, 52615.998 20/12/09,00:55:21,02,10,1, 11.9,1,1, -0.122, 10464.970, 237.072, 52616.002 20/12/09,00:55:21,03,10,1, 11.9,1,1, -0.122, 10464.935, 237.056, 52616.002 20/12/09,00:55:21,04,10,1, 11.9,1,1, -0.122, 10464.919, 237.043, 52615.953 20/12/09,00:55:21,05,10,1, 11.9,1,1, -0.122, 10464.877, 237.025, 52615.997 20/12/09,00:55:21,06,10,1, 11.9,1,1, -0.122, 10464.854, 237.012, 52615.956 20/12/09,00:55:21,07,10,1, 11.9,1,1, -0.122, 10464.857, 237.054, 52616.014 20/12/09,00:55:21,08,10,1, 11.9,1,1, -0.122, 10464.829, 237.041, 52615.985 20/12/09,00:55:21,09,10,1, 11.9,1,1, -0.122, 10464.792, 237.030, 52616.008 20/12/09,00:55:21,10,10,1, 11.9,1,1, -0.122, 10464.801, 237.008, 52615.951 20/12/09,00:55:21,11,10,1, 11.9,1,1, -0.122, 10464.751, 237.027, 52616.000 20/12/09,00:55:21,12,10,1, 11.9,1,1, -0.122, 10464.745, 237.052, 52616.039 20/12/09,00:55:21,13,10,1, 11.9,1,1, -0.122, 10464.704, 236.999, 52615.962 20/12/09,00:55:21,14,10,1, 11.9,1,1, -0.122, 10464.707, 237.046, 52615.994 20/12/09,00:55:21,15,10,1, 11.9,1,1, -0.122, 10464.669, 237.060, 52615.992 20/12/09,00:55:21,16,10,1, 11.9,1,1, -0.122, 10464.658, 237.038, 52615.977 20/12/09,00:55:21,17,10,1, 11.9,1,1, -0.122, 10464.601, 236.979, 52616.103 20/12/09,00:55:21,18,10,1, 11.9,1,1, -0.122, 10464.584, 236.994, 52615.996 20/12/09,00:55:21,19,10,1, 11.9,1,1, -0.122, 10464.597, 237.005, 52615.961 20/12/09,00:55:22,00,10,1, 11.9,1,1, -0.126, 10464.592, 237.005, 52615.961 20/12/09,00:55:22,01,10,1, 11.9,1,1, -0.126, 10464.541, 237.009, 52615.981 20/12/09,00:55:22,02,10,1, 11.9,1,1, -0.126, 10464.496, 236.987, 52615.951 20/12/09,00:55:22,03,10,1, 11.9,1,1, -0.126, 10464.477, 236.975, 52615.924 20/12/09,00:55:22,04,10,1, 11.9,1,1, -0.126, 10464.469, 236.963, 52615.932 20/12/09,00:55:22,05,10,1, 11.9,1,1, -0.126, 10464.458, 236.998, 52615.937 20/12/09,00:55:22,06,10,1, 11.9,1,1, -0.126, 10464.454, 237.036, 52615.972 20/12/09,00:55:22,07,10,1, 11.9,1,1, -0.126, 10464.411, 237.006, 52615.964 20/12/09,00:55:22,08,10,1, 11.9,1,1, -0.126, 10464.446, 237.071, 52615.960 20/12/09,00:55:22,09,10,1, 11.9,1,1, -0.126, 10464.401, 237.033, 52615.950 20/12/09,00:55:22,10,10,1, 11.9,1,1, -0.126, 10464.369, 237.059, 52615.989 20/12/09,00:55:22,11,10,1, 11.9,1,1, -0.126, 10464.364, 237.070, 52616.017 20/12/09,00:55:22,12,10,1, 11.9,1,1, -0.126, 10464.353, 237.046, 52615.983 20/12/09,00:55:22,13,10,1, 11.9,1,1, -0.126, 10464.285, 236.971, 52615.898 20/12/09,00:55:22,14,10,1, 11.9,1,1, -0.126, 10464.272, 236.984, 52615.949 20/12/09,00:55:22,15,10,1, 11.9,1,1, -0.126, 10464.261, 236.991, 52615.898 20/12/09,00:55:22,16,10,1, 11.9,1,1, -0.126, 10464.250, 237.007, 52615.943 20/12/09,00:55:22,17,10,1, 11.9,1,1, -0.126, 10464.223, 237.013, 52615.893 20/12/09,00:55:22,18,10,1, 11.9,1,1, -0.126, 10464.209, 237.019, 52615.884 20/12/09,00:55:22,19,10,1, 11.9,1,1, -0.126, 10464.193, 237.031, 52615.962 20/12/09,00:55:23,00,10,1, 11.9,1,1, -0.125, 10464.191, 237.031, 52615.962 20/12/09,00:55:23,01,10,1, 11.9,1,1, -0.125, 10464.152, 237.039, 52615.940 20/12/09,00:55:23,02,10,1, 11.9,1,1, -0.125, 10464.140, 237.017, 52615.925 20/12/09,00:55:23,03,10,1, 11.9,1,1, -0.125, 10464.140, 236.990, 52615.909 20/12/09,00:55:23,04,10,1, 11.9,1,1, -0.125, 10464.097, 237.076, 52615.947 20/12/09,00:55:23,05,10,1, 11.9,1,1, -0.125, 10464.081, 237.072, 52615.939 20/12/09,00:55:23,06,10,1, 11.9,1,1, -0.125, 10464.058, 237.065, 52615.933 20/12/09,00:55:23,07,10,1, 11.9,1,1, -0.125, 10464.074, 237.140, 52615.947 20/12/09,00:55:23,08,10,1, 11.9,1,1, -0.125, 10464.025, 237.074, 52615.921 20/12/09,00:55:23,09,10,1, 11.9,1,1, -0.125, 10464.003, 237.116, 52615.918 20/12/09,00:55:23,10,10,1, 11.9,1,1, -0.125, 10464.020, 237.142, 52615.953 20/12/09,00:55:23,11,10,1, 11.9,1,1, -0.125, 10463.998, 237.145, 52615.911 20/12/09,00:55:23,12,10,1, 11.9,1,1, -0.125, 10464.009, 237.102, 52615.907 20/12/09,00:55:23,13,10,1, 11.9,1,1, -0.125, 10463.979, 237.182, 52615.924 20/12/09,00:55:23,14,10,1, 11.9,1,1, -0.125, 10463.965, 237.163, 52615.934 20/12/09,00:55:23,15,10,1, 11.9,1,1, -0.125, 10463.919, 237.124, 52615.874 20/12/09,00:55:23,16,10,1, 11.9,1,1, -0.125, 10463.950, 237.183, 52615.915 20/12/09,00:55:23,17,10,1, 11.9,1,1, -0.125, 10463.926, 237.184, 52615.951 20/12/09,00:55:23,18,10,1, 11.9,1,1, -0.125, 10463.918, 237.229, 52615.960 20/12/09,00:55:23,19,10,1, 11.9,1,1, -0.125, 10463.905, 237.213, 52615.921 20/12/09,00:55:24,00,10,1, 11.9,1,1, -0.125, 10463.899, 237.213, 52615.921 20/12/09,00:55:24,01,10,1, 11.9,1,1, -0.125, 10463.865, 237.240, 52615.915 20/12/09,00:55:24,02,10,1, 11.9,1,1, -0.125, 10463.829, 237.181, 52615.913 20/12/09,00:55:24,03,10,1, 11.9,1,1, -0.125, 10463.863, 237.251, 52615.904 20/12/09,00:55:24,04,10,1, 11.9,1,1, -0.125, 10463.828, 237.231, 52615.891 20/12/09,00:55:24,05,10,1, 11.9,1,1, -0.125, 10463.772, 237.252, 52615.880 20/12/09,00:55:24,06,10,1, 11.9,1,1, -0.125, 10463.781, 237.248, 52615.918 20/12/09,00:55:24,07,10,1, 11.9,1,1, -0.125, 10463.742, 237.267, 52615.891 20/12/09,00:55:24,08,10,1, 11.9,1,1, -0.125, 10463.808, 237.317, 52615.940 20/12/09,00:55:24,09,10,1, 11.9,1,1, -0.125, 10463.725, 237.306, 52615.902 20/12/09,00:55:24,10,10,1, 11.9,1,1, -0.125, 10463.751, 237.349, 52615.953 20/12/09,00:55:24,11,10,1, 11.9,1,1, -0.125, 10463.718, 237.315, 52615.881 20/12/09,00:55:24,12,10,1, 11.9,1,1, -0.125, 10463.719, 237.391, 52615.966 20/12/09,00:55:24,13,10,1, 11.9,1,1, -0.125, 10463.676, 237.376, 52615.885 20/12/09,00:55:24,14,10,1, 11.9,1,1, -0.125, 10463.726, 237.372, 52615.881 20/12/09,00:55:24,15,10,1, 11.9,1,1, -0.125, 10463.683, 237.374, 52616.011 20/12/09,00:55:24,16,10,1, 11.9,1,1, -0.125, 10463.653, 237.459, 52615.932 20/12/09,00:55:24,17,10,1, 11.9,1,1, -0.125, 10463.673, 237.466, 52616.035 20/12/09,00:55:24,18,10,1, 11.9,1,1, -0.125, 10463.652, 237.490, 52615.884 20/12/09,00:55:24,19,10,1, 11.9,1,1, -0.125, 10463.637, 237.503, 52615.926 20/12/09,00:55:25,00,10,1, 11.8,1,1, -0.124, 10463.632, 237.503, 52615.926 20/12/09,00:55:25,01,10,1, 11.8,1,1, -0.124, 10463.591, 237.494, 52615.846 20/12/09,00:55:25,02,10,1, 11.8,1,1, -0.124, 10463.562, 237.524, 52615.898 20/12/09,00:55:25,03,10,1, 11.8,1,1, -0.124, 10463.601, 237.549, 52615.929 20/12/09,00:55:25,04,10,1, 11.8,1,1, -0.124, 10463.567, 237.563, 52615.901 20/12/09,00:55:25,05,10,1, 11.8,1,1, -0.124, 10463.537, 237.563, 52615.881 20/12/09,00:55:25,06,10,1, 11.8,1,1, -0.124, 10463.522, 237.578, 52615.900 20/12/09,00:55:25,07,10,1, 11.8,1,1, -0.124, 10463.534, 237.575, 52615.857 20/12/09,00:55:25,08,10,1, 11.8,1,1, -0.124, 10463.537, 237.594, 52615.866 20/12/09,00:55:25,09,10,1, 11.8,1,1, -0.124, 10463.507, 237.621, 52615.860 20/12/09,00:55:25,10,10,1, 11.8,1,1, -0.124, 10463.511, 237.656, 52615.832 20/12/09,00:55:25,11,10,1, 11.8,1,1, -0.124, 10463.466, 237.638, 52615.807 20/12/09,00:55:25,12,10,1, 11.8,1,1, -0.124, 10463.493, 237.637, 52615.798 20/12/09,00:55:25,13,10,1, 11.8,1,1, -0.124, 10463.481, 237.691, 52615.901 20/12/09,00:55:25,14,10,1, 11.8,1,1, -0.124, 10463.455, 237.723, 52615.897 20/12/09,00:55:25,15,10,1, 11.8,1,1, -0.124, 10463.457, 237.718, 52615.881 20/12/09,00:55:25,16,10,1, 11.8,1,1, -0.124, 10463.456, 237.743, 52615.892 20/12/09,00:55:25,17,10,1, 11.8,1,1, -0.124, 10463.435, 237.741, 52615.870 20/12/09,00:55:25,18,10,1, 11.8,1,1, -0.124, 10463.438, 237.771, 52615.867 20/12/09,00:55:25,19,10,1, 11.8,1,1, -0.124, 10463.421, 237.768, 52615.797 20/12/09,00:55:26,00,11,1, 11.9,1,1, -0.121, 10463.415, 237.768, 52615.797 20/12/09,00:55:26,01,11,1, 11.9,1,1, -0.121, 10463.407, 237.790, 52615.784 20/12/09,00:55:26,02,11,1, 11.9,1,1, -0.121, 10463.407, 237.841, 52615.838 20/12/09,00:55:26,03,11,1, 11.9,1,1, -0.121, 10463.398, 237.857, 52615.812 20/12/09,00:55:26,04,11,1, 11.9,1,1, -0.121, 10463.385, 237.888, 52615.837 20/12/09,00:55:26,05,11,1, 11.9,1,1, -0.121, 10463.366, 237.850, 52615.797 20/12/09,00:55:26,06,11,1, 11.9,1,1, -0.121, 10463.365, 237.897, 52615.834 20/12/09,00:55:26,07,11,1, 11.9,1,1, -0.121, 10463.351, 237.866, 52615.803 20/12/09,00:55:26,08,11,1, 11.9,1,1, -0.121, 10463.367, 237.884, 52615.782 20/12/09,00:55:26,09,11,1, 11.9,1,1, -0.121, 10463.352, 237.935, 52615.844 20/12/09,00:55:26,10,11,1, 11.9,1,1, -0.121, 10463.348, 237.901, 52615.818 20/12/09,00:55:26,11,11,1, 11.9,1,1, -0.121, 10463.322, 237.892, 52615.789 20/12/09,00:55:26,12,11,1, 11.9,1,1, -0.121, 10463.332, 237.955, 52615.780 20/12/09,00:55:26,13,11,1, 11.9,1,1, -0.121, 10463.303, 237.945, 52615.760 20/12/09,00:55:26,14,11,1, 11.9,1,1, -0.121, 10463.313, 237.926, 52615.736 20/12/09,00:55:26,15,11,1, 11.9,1,1, -0.121, 10463.357, 237.984, 52615.852 20/12/09,00:55:26,16,11,1, 11.9,1,1, -0.121, 10463.294, 237.949, 52615.747 20/12/09,00:55:26,17,11,1, 11.9,1,1, -0.121, 10463.319, 238.010, 52615.804 20/12/09,00:55:26,18,11,1, 11.9,1,1, -0.121, 10463.293, 237.967, 52615.738 20/12/09,00:55:26,19,11,1, 11.9,1,1, -0.121, 10463.296, 238.030, 52615.780 20/12/09,00:55:27,00,11,1, 11.9,1,1, -0.126, 10463.290, 238.030, 52615.780 20/12/09,00:55:27,01,11,1, 11.9,1,1, -0.126, 10463.251, 238.013, 52615.772 20/12/09,00:55:27,02,11,1, 11.9,1,1, -0.126, 10463.254, 237.986, 52615.710 20/12/09,00:55:27,03,11,1, 11.9,1,1, -0.126, 10463.272, 238.017, 52615.746 20/12/09,00:55:27,04,11,1, 11.9,1,1, -0.126, 10463.261, 238.007, 52615.717 20/12/09,00:55:27,05,11,1, 11.9,1,1, -0.126, 10463.291, 238.028, 52615.757 20/12/09,00:55:27,06,11,1, 11.9,1,1, -0.126, 10463.255, 237.998, 52615.731 20/12/09,00:55:27,07,11,1, 11.9,1,1, -0.126, 10463.292, 238.053, 52615.745 20/12/09,00:55:27,08,11,1, 11.9,1,1, -0.126, 10463.302, 238.084, 52615.770 20/12/09,00:55:27,09,11,1, 11.9,1,1, -0.126, 10463.269, 238.031, 52615.743 20/12/09,00:55:27,10,11,1, 11.9,1,1, -0.126, 10463.225, 238.019, 52615.700 20/12/09,00:55:27,11,11,1, 11.9,1,1, -0.126, 10463.230, 237.993, 52615.698 20/12/09,00:55:27,12,11,1, 11.9,1,1, -0.126, 10463.266, 238.058, 52615.760 20/12/09,00:55:27,13,11,1, 11.9,1,1, -0.126, 10463.239, 238.021, 52615.698 20/12/09,00:55:27,14,11,1, 11.9,1,1, -0.126, 10463.230, 238.034, 52615.718 20/12/09,00:55:27,15,11,1, 11.9,1,1, -0.126, 10463.263, 238.047, 52615.737 20/12/09,00:55:27,16,11,1, 11.9,1,1, -0.126, 10463.223, 238.044, 52615.722 20/12/09,00:55:27,17,11,1, 11.9,1,1, -0.126, 10463.230, 238.014, 52615.660 20/12/09,00:55:27,18,11,1, 11.9,1,1, -0.126, 10463.218, 238.059, 52615.703 20/12/09,00:55:27,19,11,1, 11.9,1,1, -0.126, 10463.242, 238.069, 52615.702 20/12/09,00:55:28,00,11,1, 11.8,1,1, -0.127, 10463.240, 238.069, 52615.702 20/12/09,00:55:28,01,11,1, 11.8,1,1, -0.127, 10463.227, 238.104, 52615.717 20/12/09,00:55:28,02,11,1, 11.8,1,1, -0.127, 10463.224, 238.082, 52615.678 20/12/09,00:55:28,03,11,1, 11.8,1,1, -0.127, 10463.227, 238.068, 52615.678 20/12/09,00:55:28,04,11,1, 11.8,1,1, -0.127, 10463.201, 238.020, 52615.612 20/12/09,00:55:28,05,11,1, 11.8,1,1, -0.127, 10463.196, 238.033, 52615.631 20/12/09,00:55:28,06,11,1, 11.8,1,1, -0.127, 10463.185, 238.035, 52615.613 20/12/09,00:55:28,07,11,1, 11.8,1,1, -0.127, 10463.190, 238.080, 52615.682 20/12/09,00:55:28,08,11,1, 11.8,1,1, -0.127, 10463.202, 238.082, 52615.655 20/12/09,00:55:28,09,11,1, 11.8,1,1, -0.127, 10463.196, 238.067, 52615.672 20/12/09,00:55:28,10,11,1, 11.8,1,1, -0.127, 10463.162, 238.107, 52615.659 20/12/09,00:55:28,11,11,1, 11.8,1,1, -0.127, 10463.206, 238.091, 52615.648 20/12/09,00:55:28,12,11,1, 11.8,1,1, -0.127, 10463.211, 238.102, 52615.620 20/12/09,00:55:28,13,11,1, 11.8,1,1, -0.127, 10463.175, 238.105, 52615.610 20/12/09,00:55:28,14,11,1, 11.8,1,1, -0.127, 10463.182, 238.122, 52615.648 20/12/09,00:55:28,15,11,1, 11.8,1,1, -0.127, 10463.209, 238.158, 52615.668 20/12/09,00:55:28,16,11,1, 11.8,1,1, -0.127, 10463.182, 238.116, 52615.620 20/12/09,00:55:28,17,11,1, 11.8,1,1, -0.127, 10463.184, 238.139, 52615.627 20/12/09,00:55:28,18,11,1, 11.8,1,1, -0.127, 10463.206, 238.168, 52615.668 20/12/09,00:55:28,19,11,1, 11.8,1,1, -0.127, 10463.192, 238.196, 52615.635 20/12/09,00:55:29,00,11,1, 11.9,1,1, -0.122, 10463.190, 238.196, 52615.635 20/12/09,00:55:29,01,11,1, 11.9,1,1, -0.122, 10463.193, 238.190, 52615.643 20/12/09,00:55:29,02,11,1, 11.9,1,1, -0.122, 10463.183, 238.171, 52615.580 20/12/09,00:55:29,03,11,1, 11.9,1,1, -0.122, 10463.205, 238.135, 52615.611 20/12/09,00:55:29,04,11,1, 11.9,1,1, -0.122, 10463.194, 238.207, 52615.619 20/12/09,00:55:29,05,11,1, 11.9,1,1, -0.122, 10463.212, 238.240, 52615.646 20/12/09,00:55:29,06,11,1, 11.9,1,1, -0.122, 10463.182, 238.200, 52615.586 20/12/09,00:55:29,07,11,1, 11.9,1,1, -0.122, 10463.196, 238.261, 52615.615 20/12/09,00:55:29,08,11,1, 11.9,1,1, -0.122, 10463.163, 238.198, 52615.563 20/12/09,00:55:29,09,11,1, 11.9,1,1, -0.122, 10463.210, 238.224, 52615.467 20/12/09,00:55:29,10,11,1, 11.9,1,1, -0.122, 10463.223, 238.270, 52615.630 20/12/09,00:55:29,11,11,1, 11.9,1,1, -0.122, 10463.198, 238.212, 52615.546 20/12/09,00:55:29,12,11,1, 11.9,1,1, -0.122, 10463.203, 238.284, 52615.626 20/12/09,00:55:29,13,11,1, 11.9,1,1, -0.122, 10463.211, 238.272, 52615.613 20/12/09,00:55:29,14,11,1, 11.9,1,1, -0.122, 10463.204, 238.276, 52615.609 20/12/09,00:55:29,15,11,1, 11.9,1,1, -0.122, 10463.210, 238.281, 52615.571 20/12/09,00:55:29,16,11,1, 11.9,1,1, -0.122, 10463.214, 238.257, 52615.561 20/12/09,00:55:29,17,11,1, 11.9,1,1, -0.122, 10463.249, 238.324, 52615.597 20/12/09,00:55:29,18,11,1, 11.9,1,1, -0.122, 10463.221, 238.317, 52615.591 20/12/09,00:55:29,19,11,1, 11.9,1,1, -0.122, 10463.230, 238.309, 52615.565 20/12/09,00:55:30,00,11,1, 11.8,1,1, -0.126, 10463.223, 238.309, 52615.565 20/12/09,00:55:30,01,11,1, 11.8,1,1, -0.126, 10463.224, 238.326, 52615.540 20/12/09,00:55:30,02,11,1, 11.8,1,1, -0.126, 10463.250, 238.319, 52615.537 20/12/09,00:55:30,03,11,1, 11.8,1,1, -0.126, 10463.227, 238.349, 52615.562 20/12/09,00:55:30,04,11,1, 11.8,1,1, -0.126, 10463.252, 238.342, 52615.525 20/12/09,00:55:30,05,11,1, 11.8,1,1, -0.126, 10463.261, 238.335, 52615.515 20/12/09,00:55:30,06,11,1, 11.8,1,1, -0.126, 10463.284, 238.365, 52615.563 20/12/09,00:55:30,07,11,1, 11.8,1,1, -0.126, 10463.290, 238.379, 52615.548 20/12/09,00:55:30,08,11,1, 11.8,1,1, -0.126, 10463.293, 238.351, 52615.493 20/12/09,00:55:30,09,11,1, 11.8,1,1, -0.126, 10463.280, 238.421, 52615.521 20/12/09,00:55:30,10,11,1, 11.8,1,1, -0.126, 10463.327, 238.406, 52615.545 20/12/09,00:55:30,11,11,1, 11.8,1,1, -0.126, 10463.310, 238.416, 52615.518 20/12/09,00:55:30,12,11,1, 11.8,1,1, -0.126, 10463.295, 238.393, 52615.496 20/12/09,00:55:30,13,11,1, 11.8,1,1, -0.126, 10463.308, 238.346, 52615.460 20/12/09,00:55:30,14,11,1, 11.8,1,1, -0.126, 10463.298, 238.344, 52615.443 20/12/09,00:55:30,15,11,1, 11.8,1,1, -0.126, 10463.330, 238.383, 52615.475 20/12/09,00:55:30,16,11,1, 11.8,1,1, -0.126, 10463.335, 238.404, 52615.481 20/12/09,00:55:30,17,11,1, 11.8,1,1, -0.126, 10463.338, 238.386, 52615.442 20/12/09,00:55:30,18,11,1, 11.8,1,1, -0.126, 10463.373, 238.434, 52615.504 20/12/09,00:55:30,19,11,1, 11.8,1,1, -0.126, 10463.362, 238.393, 52615.417 20/12/09,00:55:31,00,11,1, 11.9,1,1, -0.120, 10463.357, 238.393, 52615.417 20/12/09,00:55:31,01,11,1, 11.9,1,1, -0.120, 10463.385, 238.410, 52615.446 20/12/09,00:55:31,02,11,1, 11.9,1,1, -0.120, 10463.399, 238.446, 52615.470 20/12/09,00:55:31,03,11,1, 11.9,1,1, -0.120, 10463.386, 238.398, 52615.438 20/12/09,00:55:31,04,11,1, 11.9,1,1, -0.120, 10463.405, 238.403, 52615.436 20/12/09,00:55:31,05,11,1, 11.9,1,1, -0.120, 10463.423, 238.490, 52615.466 20/12/09,00:55:31,06,11,1, 11.9,1,1, -0.120, 10463.393, 238.436, 52615.424 20/12/09,00:55:31,07,11,1, 11.9,1,1, -0.120, 10463.425, 238.457, 52615.421 20/12/09,00:55:31,08,11,1, 11.9,1,1, -0.120, 10463.446, 238.497, 52615.441 20/12/09,00:55:31,09,11,1, 11.9,1,1, -0.120, 10463.443, 238.498, 52615.463 20/12/09,00:55:31,10,11,1, 11.9,1,1, -0.120, 10463.447, 238.423, 52615.452 20/12/09,00:55:31,11,11,1, 11.9,1,1, -0.120, 10463.445, 238.411, 52615.421 20/12/09,00:55:31,12,11,1, 11.9,1,1, -0.120, 10463.489, 238.482, 52615.452 20/12/09,00:55:31,13,11,1, 11.9,1,1, -0.120, 10463.477, 238.432, 52615.442 20/12/09,00:55:31,14,11,1, 11.9,1,1, -0.120, 10463.473, 238.463, 52615.454 20/12/09,00:55:31,15,11,1, 11.9,1,1, -0.120, 10463.506, 238.488, 52615.440 20/12/09,00:55:31,16,11,1, 11.9,1,1, -0.120, 10463.521, 238.546, 52615.464 20/12/09,00:55:31,17,11,1, 11.9,1,1, -0.120, 10463.502, 238.501, 52615.455 20/12/09,00:55:31,18,11,1, 11.9,1,1, -0.120, 10463.505, 238.469, 52615.396 20/12/09,00:55:31,19,11,1, 11.9,1,1, -0.120, 10463.480, 238.443, 52615.259 20/12/09,00:55:32,00,11,1, 11.9,1,1, -0.125, 10463.474, 238.443, 52615.259 20/12/09,00:55:32,01,11,1, 11.9,1,1, -0.125, 10463.571, 238.529, 52615.397 20/12/09,00:55:32,02,11,1, 11.9,1,1, -0.125, 10463.546, 238.559, 52615.694 20/12/09,00:55:32,03,11,1, 11.9,1,1, -0.125, 10463.595, 238.510, 52615.353 20/12/09,00:55:32,04,11,1, 11.9,1,1, -0.125, 10463.597, 238.511, 52615.308 20/12/09,00:55:32,05,11,1, 11.9,1,1, -0.125, 10463.620, 238.516, 52615.391 20/12/09,00:55:32,06,11,1, 11.9,1,1, -0.125, 10463.604, 238.506, 52615.513 20/12/09,00:55:32,07,11,1, 11.9,1,1, -0.125, 10463.583, 238.489, 52615.330 20/12/09,00:55:32,08,11,1, 11.9,1,1, -0.125, 10463.589, 238.527, 52615.377 20/12/09,00:55:32,09,11,1, 11.9,1,1, -0.125, 10463.602, 238.514, 52615.342 20/12/09,00:55:32,10,11,1, 11.9,1,1, -0.125, 10463.616, 238.502, 52615.365 20/12/09,00:55:32,11,11,1, 11.9,1,1, -0.125, 10463.641, 238.554, 52615.397 20/12/09,00:55:32,12,11,1, 11.9,1,1, -0.125, 10463.662, 238.526, 52615.386 20/12/09,00:55:32,13,11,1, 11.9,1,1, -0.125, 10463.648, 238.467, 52615.362 20/12/09,00:55:32,14,11,1, 11.9,1,1, -0.125, 10463.649, 238.493, 52615.368 20/12/09,00:55:32,15,11,1, 11.9,1,1, -0.125, 10463.668, 238.479, 52615.344 20/12/09,00:55:32,16,11,1, 11.9,1,1, -0.125, 10463.703, 238.566, 52615.410 20/12/09,00:55:32,17,11,1, 11.9,1,1, -0.125, 10463.739, 238.564, 52615.421 20/12/09,00:55:32,18,11,1, 11.9,1,1, -0.125, 10463.704, 238.583, 52615.431 20/12/09,00:55:32,19,11,1, 11.9,1,1, -0.125, 10463.714, 238.541, 52615.323 20/12/09,00:55:33,00,11,1, 11.9,1,1, -0.124, 10463.707, 238.541, 52615.323 20/12/09,00:55:33,01,11,1, 11.9,1,1, -0.124, 10463.752, 238.540, 52615.352 20/12/09,00:55:33,02,11,1, 11.9,1,1, -0.124, 10463.758, 238.524, 52615.331 20/12/09,00:55:33,03,11,1, 11.9,1,1, -0.124, 10463.777, 238.534, 52615.380 20/12/09,00:55:33,04,11,1, 11.9,1,1, -0.124, 10463.793, 238.528, 52615.353 20/12/09,00:55:33,05,11,1, 11.9,1,1, -0.124, 10463.764, 238.514, 52615.296 20/12/09,00:55:33,06,11,1, 11.9,1,1, -0.124, 10463.839, 238.518, 52615.334 20/12/09,00:55:33,07,11,1, 11.9,1,1, -0.124, 10463.830, 238.534, 52615.301 20/12/09,00:55:33,08,11,1, 11.9,1,1, -0.124, 10463.845, 238.495, 52615.288 20/12/09,00:55:33,09,11,1, 11.9,1,1, -0.124, 10463.862, 238.540, 52615.296 20/12/09,00:55:33,10,11,1, 11.9,1,1, -0.124, 10463.856, 238.492, 52615.269 20/12/09,00:55:33,11,11,1, 11.9,1,1, -0.124, 10463.861, 238.458, 52615.223 20/12/09,00:55:33,12,11,1, 11.9,1,1, -0.124, 10463.845, 238.446, 52615.205 20/12/09,00:55:33,13,11,1, 11.9,1,1, -0.124, 10463.873, 238.438, 52615.181 20/12/09,00:55:33,14,11,1, 11.9,1,1, -0.124, 10463.933, 238.504, 52615.283 20/12/09,00:55:33,15,11,1, 11.9,1,1, -0.124, 10463.900, 238.449, 52615.283 20/12/09,00:55:33,16,11,1, 11.9,1,1, -0.124, 10463.933, 238.466, 52615.241 20/12/09,00:55:33,17,11,1, 11.9,1,1, -0.124, 10463.947, 238.442, 52615.175 20/12/09,00:55:33,18,11,1, 11.9,1,1, -0.124, 10463.949, 238.413, 52615.216 20/12/09,00:55:33,19,11,1, 11.9,1,1, -0.124, 10463.961, 238.396, 52615.166 20/12/09,00:55:34,00,11,1, 11.8,1,1, -0.126, 10463.958, 238.396, 52615.166 20/12/09,00:55:34,01,11,1, 11.8,1,1, -0.126, 10463.989, 238.410, 52615.170 20/12/09,00:55:34,02,11,1, 11.8,1,1, -0.126, 10464.004, 238.431, 52615.208 20/12/09,00:55:34,03,11,1, 11.8,1,1, -0.126, 10463.991, 238.395, 52615.154 20/12/09,00:55:34,04,11,1, 11.8,1,1, -0.126, 10464.069, 238.400, 52615.195 20/12/09,00:55:34,05,11,1, 11.8,1,1, -0.126, 10464.057, 238.358, 52615.132 20/12/09,00:55:34,06,11,1, 11.8,1,1, -0.126, 10464.084, 238.404, 52615.221 20/12/09,00:55:34,07,11,1, 11.8,1,1, -0.126, 10464.091, 238.385, 52615.202 20/12/09,00:55:34,08,11,1, 11.8,1,1, -0.126, 10464.093, 238.329, 52615.102 20/12/09,00:55:34,09,11,1, 11.8,1,1, -0.126, 10464.137, 238.391, 52615.183 20/12/09,00:55:34,10,11,1, 11.8,1,1, -0.126, 10464.150, 238.324, 52614.878 20/12/09,00:55:34,11,11,1, 11.8,1,1, -0.126, 10464.130, 238.351, 52615.186 20/12/09,00:55:34,12,11,1, 11.8,1,1, -0.126, 10464.160, 238.318, 52615.176 20/12/09,00:55:34,13,11,1, 11.8,1,1, -0.126, 10464.186, 238.301, 52615.116 20/12/09,00:55:34,14,11,1, 11.8,1,1, -0.126, 10464.185, 238.314, 52615.118 20/12/09,00:55:34,15,11,1, 11.8,1,1, -0.126, 10464.224, 238.295, 52615.122 20/12/09,00:55:34,16,11,1, 11.8,1,1, -0.126, 10464.234, 238.344, 52615.113 20/12/09,00:55:34,17,11,1, 11.8,1,1, -0.126, 10464.239, 238.266, 52615.078 20/12/09,00:55:34,18,11,1, 11.8,1,1, -0.126, 10464.281, 238.318, 52615.118 20/12/09,00:55:34,19,11,1, 11.8,1,1, -0.126, 10464.303, 238.339, 52615.138 20/12/09,00:55:35,00,11,1, 11.9,1,1, -0.122, 10464.300, 238.339, 52615.138 20/12/09,00:55:35,01,11,1, 11.9,1,1, -0.122, 10464.333, 238.300, 52615.073 20/12/09,00:55:35,02,11,1, 11.9,1,1, -0.122, 10464.330, 238.280, 52615.058 20/12/09,00:55:35,03,11,1, 11.9,1,1, -0.122, 10464.364, 238.310, 52615.077 20/12/09,00:55:35,04,11,1, 11.9,1,1, -0.122, 10464.405, 238.320, 52615.070 20/12/09,00:55:35,05,11,1, 11.9,1,1, -0.122, 10464.408, 238.322, 52615.090 20/12/09,00:55:35,06,11,1, 11.9,1,1, -0.122, 10464.423, 238.252, 52615.032 20/12/09,00:55:35,07,11,1, 11.9,1,1, -0.122, 10464.420, 238.244, 52615.009 20/12/09,00:55:35,08,11,1, 11.9,1,1, -0.122, 10464.418, 238.204, 52615.031 20/12/09,00:55:35,09,11,1, 11.9,1,1, -0.122, 10464.453, 238.225, 52615.037 20/12/09,00:55:35,10,11,1, 11.9,1,1, -0.122, 10464.491, 238.272, 52615.059 20/12/09,00:55:35,11,11,1, 11.9,1,1, -0.122, 10464.487, 238.231, 52615.001 20/12/09,00:55:35,12,11,1, 11.9,1,1, -0.122, 10464.503, 238.223, 52614.982 20/12/09,00:55:35,13,11,1, 11.9,1,1, -0.122, 10464.532, 238.269, 52614.941 20/12/09,00:55:35,14,11,1, 11.9,1,1, -0.122, 10464.586, 238.304, 52615.122 20/12/09,00:55:35,15,11,1, 11.9,1,1, -0.122, 10464.603, 238.265, 52615.075 20/12/09,00:55:35,16,11,1, 11.9,1,1, -0.122, 10464.583, 238.206, 52614.973 20/12/09,00:55:35,17,11,1, 11.9,1,1, -0.122, 10464.638, 238.257, 52614.963 20/12/09,00:55:35,18,11,1, 11.9,1,1, -0.122, 10464.652, 238.258, 52615.085 20/12/09,00:55:35,19,11,1, 11.9,1,1, -0.122, 10464.685, 238.270, 52615.041 20/12/09,00:55:36,00,11,1, 11.8,1,1, -0.123, 10464.684, 238.270, 52615.041 20/12/09,00:55:36,01,11,1, 11.8,1,1, -0.123, 10464.690, 238.213, 52614.942 20/12/09,00:55:36,02,11,1, 11.8,1,1, -0.123, 10464.715, 238.266, 52615.012 20/12/09,00:55:36,03,11,1, 11.8,1,1, -0.123, 10464.689, 238.176, 52614.944 20/12/09,00:55:36,04,11,1, 11.8,1,1, -0.123, 10464.738, 238.183, 52614.953 20/12/09,00:55:36,05,11,1, 11.8,1,1, -0.123, 10464.762, 238.195, 52615.003 20/12/09,00:55:36,06,11,1, 11.8,1,1, -0.123, 10464.798, 238.235, 52615.025 20/12/09,00:55:36,07,11,1, 11.8,1,1, -0.123, 10464.794, 238.196, 52614.997 20/12/09,00:55:36,08,11,1, 11.8,1,1, -0.123, 10464.814, 238.185, 52614.948 20/12/09,00:55:36,09,11,1, 11.8,1,1, -0.123, 10464.818, 238.171, 52614.953 20/12/09,00:55:36,10,11,1, 11.8,1,1, -0.123, 10464.855, 238.222, 52614.997 20/12/09,00:55:36,11,11,1, 11.8,1,1, -0.123, 10464.872, 238.250, 52615.128 20/12/09,00:55:36,12,11,1, 11.8,1,1, -0.123, 10464.879, 238.253, 52614.919 20/12/09,00:55:36,13,11,1, 11.8,1,1, -0.123, 10464.902, 238.215, 52614.979 20/12/09,00:55:36,14,11,1, 11.8,1,1, -0.123, 10464.911, 238.184, 52614.950 20/12/09,00:55:36,15,11,1, 11.8,1,1, -0.123, 10464.936, 238.165, 52614.950 20/12/09,00:55:36,16,11,1, 11.8,1,1, -0.123, 10464.991, 238.247, 52614.985 20/12/09,00:55:36,17,11,1, 11.8,1,1, -0.123, 10464.987, 238.190, 52614.966 20/12/09,00:55:36,18,11,1, 11.8,1,1, -0.123, 10464.998, 238.187, 52614.911 20/12/09,00:55:36,19,11,1, 11.8,1,1, -0.123, 10465.010, 238.185, 52614.912 20/12/09,00:55:37,00,11,1, 11.9,1,1, -0.124, 10465.009, 238.185, 52614.912 20/12/09,00:55:37,01,11,1, 11.9,1,1, -0.124, 10465.077, 238.247, 52614.944 20/12/09,00:55:37,02,11,1, 11.9,1,1, -0.124, 10465.084, 238.211, 52614.924 20/12/09,00:55:37,03,11,1, 11.9,1,1, -0.124, 10465.108, 238.121, 52614.858 20/12/09,00:55:37,04,11,1, 11.9,1,1, -0.124, 10465.117, 238.159, 52614.861 20/12/09,00:55:37,05,11,1, 11.9,1,1, -0.124, 10465.135, 238.168, 52614.880 20/12/09,00:55:37,06,11,1, 11.9,1,1, -0.124, 10465.184, 238.236, 52614.918 20/12/09,00:55:37,07,11,1, 11.9,1,1, -0.124, 10465.203, 238.242, 52614.960 20/12/09,00:55:37,08,11,1, 11.9,1,1, -0.124, 10465.207, 238.243, 52614.918 20/12/09,00:55:37,09,11,1, 11.9,1,1, -0.124, 10465.226, 238.202, 52614.880 20/12/09,00:55:37,10,11,1, 11.9,1,1, -0.124, 10465.233, 238.175, 52614.873 20/12/09,00:55:37,11,11,1, 11.9,1,1, -0.124, 10465.255, 238.182, 52614.859 20/12/09,00:55:37,12,11,1, 11.9,1,1, -0.124, 10465.293, 238.220, 52614.883 20/12/09,00:55:37,13,11,1, 11.9,1,1, -0.124, 10465.313, 238.254, 52614.912 20/12/09,00:55:37,14,11,1, 11.9,1,1, -0.124, 10465.339, 238.227, 52614.872 20/12/09,00:55:37,15,11,1, 11.9,1,1, -0.124, 10465.334, 238.218, 52614.876 20/12/09,00:55:37,16,11,1, 11.9,1,1, -0.124, 10465.361, 238.240, 52614.869 20/12/09,00:55:37,17,11,1, 11.9,1,1, -0.124, 10465.419, 238.231, 52614.755 20/12/09,00:55:37,18,11,1, 11.9,1,1, -0.124, 10465.367, 238.253, 52614.943 20/12/09,00:55:37,19,11,1, 11.9,1,1, -0.124, 10465.432, 238.228, 52614.880 20/12/09,00:55:38,00,11,1, 11.8,1,1, -0.122, 10465.426, 238.228, 52614.880 20/12/09,00:55:38,01,11,1, 11.8,1,1, -0.122, 10465.468, 238.176, 52614.835 20/12/09,00:55:38,02,11,1, 11.8,1,1, -0.122, 10465.488, 238.154, 52614.856 20/12/09,00:55:38,03,11,1, 11.8,1,1, -0.122, 10465.481, 238.160, 52614.846 20/12/09,00:55:38,04,11,1, 11.8,1,1, -0.122, 10465.544, 238.231, 52614.904 20/12/09,00:55:38,05,11,1, 11.8,1,1, -0.122, 10465.520, 238.162, 52614.803 20/12/09,00:55:38,06,11,1, 11.8,1,1, -0.122, 10465.548, 238.171, 52614.819 20/12/09,00:55:38,07,11,1, 11.8,1,1, -0.122, 10465.590, 238.216, 52614.820 20/12/09,00:55:38,08,11,1, 11.8,1,1, -0.122, 10465.611, 238.163, 52614.745 20/12/09,00:55:38,09,11,1, 11.8,1,1, -0.122, 10465.636, 238.174, 52614.828 20/12/09,00:55:38,10,11,1, 11.8,1,1, -0.122, 10465.650, 238.197, 52614.841 20/12/09,00:55:38,11,11,1, 11.8,1,1, -0.122, 10465.639, 238.188, 52614.792 20/12/09,00:55:38,12,11,1, 11.8,1,1, -0.122, 10465.656, 238.203, 52614.805 20/12/09,00:55:38,13,11,1, 11.8,1,1, -0.122, 10465.691, 238.184, 52614.783 20/12/09,00:55:38,14,11,1, 11.8,1,1, -0.122, 10465.758, 238.222, 52614.551 20/12/09,00:55:38,15,11,1, 11.8,1,1, -0.122, 10465.734, 238.225, 52614.747 20/12/09,00:55:38,16,11,1, 11.8,1,1, -0.122, 10465.732, 238.212, 52614.794 20/12/09,00:55:38,17,11,1, 11.8,1,1, -0.122, 10465.739, 238.133, 52614.733 20/12/09,00:55:38,18,11,1, 11.8,1,1, -0.122, 10465.787, 238.163, 52614.774 20/12/09,00:55:38,19,11,1, 11.8,1,1, -0.122, 10465.778, 238.144, 52614.709 20/12/09,00:55:39,00,11,1, 11.8,1,1, -0.119, 10465.777, 238.144, 52614.709 20/12/09,00:55:39,01,11,1, 11.8,1,1, -0.119, 10465.814, 238.151, 52614.716 20/12/09,00:55:39,02,11,1, 11.8,1,1, -0.119, 10465.839, 238.137, 52614.773 20/12/09,00:55:39,03,11,1, 11.8,1,1, -0.119, 10465.875, 238.210, 52614.808 20/12/09,00:55:39,04,11,1, 11.8,1,1, -0.119, 10465.880, 238.190, 52614.778 20/12/09,00:55:39,05,11,1, 11.8,1,1, -0.119, 10465.911, 238.202, 52614.757 20/12/09,00:55:39,06,11,1, 11.8,1,1, -0.119, 10465.922, 238.167, 52614.770 20/12/09,00:55:39,07,11,1, 11.8,1,1, -0.119, 10465.924, 238.154, 52614.754 20/12/09,00:55:39,08,11,1, 11.8,1,1, -0.119, 10465.961, 238.164, 52614.746 20/12/09,00:55:39,09,11,1, 11.8,1,1, -0.119, 10465.965, 238.185, 52614.722 20/12/09,00:55:39,10,11,1, 11.8,1,1, -0.119, 10465.953, 238.110, 52614.688 20/12/09,00:55:39,11,11,1, 11.8,1,1, -0.119, 10465.972, 238.113, 52614.744 20/12/09,00:55:39,12,11,1, 11.8,1,1, -0.119, 10466.033, 238.160, 52614.761 20/12/09,00:55:39,13,11,1, 11.8,1,1, -0.119, 10466.017, 238.097, 52614.668 20/12/09,00:55:39,14,11,1, 11.8,1,1, -0.119, 10466.034, 238.079, 52614.660 20/12/09,00:55:39,15,11,1, 11.8,1,1, -0.119, 10466.051, 238.100, 52614.695 20/12/09,00:55:39,16,11,1, 11.8,1,1, -0.119, 10466.066, 238.066, 52614.647 20/12/09,00:55:39,17,11,1, 11.8,1,1, -0.119, 10466.059, 238.085, 52614.633 20/12/09,00:55:39,18,11,1, 11.8,1,1, -0.119, 10466.094, 238.109, 52614.668 20/12/09,00:55:39,19,11,1, 11.8,1,1, -0.119, 10466.112, 238.088, 52614.653 20/12/09,00:55:40,00,11,1, 11.9,1,1, -0.126, 10466.111, 238.088, 52614.653 20/12/09,00:55:40,01,11,1, 11.9,1,1, -0.126, 10466.137, 238.067, 52614.639 20/12/09,00:55:40,02,11,1, 11.9,1,1, -0.126, 10466.147, 238.092, 52614.663 20/12/09,00:55:40,03,11,1, 11.9,1,1, -0.126, 10466.164, 238.072, 52614.681 20/12/09,00:55:40,04,11,1, 11.9,1,1, -0.126, 10466.195, 238.082, 52614.677 20/12/09,00:55:40,05,11,1, 11.9,1,1, -0.126, 10466.206, 238.115, 52614.736 20/12/09,00:55:40,06,11,1, 11.9,1,1, -0.126, 10466.203, 238.064, 52614.659 20/12/09,00:55:40,07,11,1, 11.9,1,1, -0.126, 10466.251, 238.107, 52614.690 20/12/09,00:55:40,08,11,1, 11.9,1,1, -0.126, 10466.257, 238.067, 52614.623 20/12/09,00:55:40,09,11,1, 11.9,1,1, -0.126, 10466.279, 238.126, 52614.699 20/12/09,00:55:40,10,11,1, 11.9,1,1, -0.126, 10466.280, 238.072, 52614.640 20/12/09,00:55:40,11,11,1, 11.9,1,1, -0.126, 10466.276, 238.034, 52614.636 20/12/09,00:55:40,12,11,1, 11.9,1,1, -0.126, 10466.314, 238.093, 52614.646 20/12/09,00:55:40,13,11,1, 11.9,1,1, -0.126, 10466.319, 238.078, 52614.652 20/12/09,00:55:40,14,11,1, 11.9,1,1, -0.126, 10466.351, 238.109, 52614.679 20/12/09,00:55:40,15,11,1, 11.9,1,1, -0.126, 10466.334, 238.033, 52614.566 20/12/09,00:55:40,16,11,1, 11.9,1,1, -0.126, 10466.335, 238.037, 52614.620 20/12/09,00:55:40,17,11,1, 11.9,1,1, -0.126, 10466.384, 238.059, 52614.620 20/12/09,00:55:40,18,11,1, 11.9,1,1, -0.126, 10466.394, 238.016, 52614.633 20/12/09,00:55:40,19,11,1, 11.9,1,1, -0.126, 10466.388, 238.021, 52614.565 20/12/09,00:55:41,00,11,1, 11.9,1,1, -0.120, 10466.386, 238.021, 52614.565 20/12/09,00:55:41,01,11,1, 11.9,1,1, -0.120, 10466.464, 238.059, 52614.633 20/12/09,00:55:41,02,11,1, 11.9,1,1, -0.120, 10466.506, 238.039, 52614.623 20/12/09,00:55:41,03,11,1, 11.9,1,1, -0.120, 10466.515, 238.068, 52614.666 20/12/09,00:55:41,04,11,1, 11.9,1,1, -0.120, 10466.506, 237.997, 52614.625 20/12/09,00:55:41,05,11,1, 11.9,1,1, -0.120, 10466.558, 238.051, 52614.694 20/12/09,00:55:41,06,11,1, 11.9,1,1, -0.120, 10466.578, 238.046, 52614.656 20/12/09,00:55:41,07,11,1, 11.9,1,1, -0.120, 10466.607, 238.052, 52614.691 20/12/09,00:55:41,08,11,1, 11.9,1,1, -0.120, 10466.581, 237.996, 52614.613 20/12/09,00:55:41,09,11,1, 11.9,1,1, -0.120, 10466.637, 238.044, 52614.659 20/12/09,00:55:41,10,11,1, 11.9,1,1, -0.120, 10466.664, 238.025, 52614.634 20/12/09,00:55:41,11,11,1, 11.9,1,1, -0.120, 10466.659, 238.001, 52614.624 20/12/09,00:55:41,12,11,1, 11.9,1,1, -0.120, 10466.692, 237.945, 52614.671 20/12/09,00:55:41,13,11,1, 11.9,1,1, -0.120, 10466.726, 238.023, 52614.669 20/12/09,00:55:41,14,11,1, 11.9,1,1, -0.120, 10466.734, 237.972, 52614.644 20/12/09,00:55:41,15,11,1, 11.9,1,1, -0.120, 10466.780, 238.002, 52614.676 20/12/09,00:55:41,16,11,1, 11.9,1,1, -0.120, 10466.791, 238.021, 52614.696 20/12/09,00:55:41,17,11,1, 11.9,1,1, -0.120, 10466.769, 237.977, 52614.523 20/12/09,00:55:41,18,11,1, 11.9,1,1, -0.120, 10466.828, 238.001, 52614.785 20/12/09,00:55:41,19,11,1, 11.9,1,1, -0.120, 10466.862, 237.941, 52614.656 20/12/09,00:55:42,00,11,1, 11.8,1,1, -0.123, 10466.862, 237.941, 52614.656 20/12/09,00:55:42,01,11,1, 11.8,1,1, -0.123, 10466.909, 237.957, 52614.670 20/12/09,00:55:42,02,11,1, 11.8,1,1, -0.123, 10466.899, 237.966, 52614.711 20/12/09,00:55:42,03,11,1, 11.8,1,1, -0.123, 10466.953, 237.955, 52614.685 20/12/09,00:55:42,04,11,1, 11.8,1,1, -0.123, 10466.966, 237.974, 52614.688 20/12/09,00:55:42,05,11,1, 11.8,1,1, -0.123, 10466.984, 237.964, 52614.684 20/12/09,00:55:42,06,11,1, 11.8,1,1, -0.123, 10467.012, 237.970, 52614.694 20/12/09,00:55:42,07,11,1, 11.8,1,1, -0.123, 10467.020, 237.963, 52614.725 20/12/09,00:55:42,08,11,1, 11.8,1,1, -0.123, 10467.044, 237.889, 52614.644 20/12/09,00:55:42,09,11,1, 11.8,1,1, -0.123, 10467.076, 237.926, 52614.633 20/12/09,00:55:42,10,11,1, 11.8,1,1, -0.123, 10467.104, 237.954, 52614.698 20/12/09,00:55:42,11,11,1, 11.8,1,1, -0.123, 10467.135, 237.944, 52614.678 20/12/09,00:55:42,12,11,1, 11.8,1,1, -0.123, 10467.150, 237.915, 52614.695 20/12/09,00:55:42,13,11,1, 11.8,1,1, -0.123, 10467.156, 237.915, 52614.712 20/12/09,00:55:42,14,11,1, 11.8,1,1, -0.123, 10467.200, 237.945, 52614.708 20/12/09,00:55:42,15,11,1, 11.8,1,1, -0.123, 10467.214, 237.912, 52614.680 20/12/09,00:55:42,16,11,1, 11.8,1,1, -0.123, 10467.249, 237.953, 52614.708 20/12/09,00:55:42,17,11,1, 11.8,1,1, -0.123, 10467.254, 237.907, 52614.691 20/12/09,00:55:42,18,11,1, 11.8,1,1, -0.123, 10467.279, 237.922, 52614.707 20/12/09,00:55:42,19,11,1, 11.8,1,1, -0.123, 10467.305, 237.916, 52614.685 20/12/09,00:55:43,00,11,1, 11.8,1,1, -0.124, 10467.304, 237.916, 52614.685 20/12/09,00:55:43,01,11,1, 11.8,1,1, -0.124, 10467.352, 237.914, 52614.674 20/12/09,00:55:43,02,11,1, 11.8,1,1, -0.124, 10467.356, 237.919, 52614.700 20/12/09,00:55:43,03,11,1, 11.8,1,1, -0.124, 10467.424, 237.933, 52614.680 20/12/09,00:55:43,04,11,1, 11.8,1,1, -0.124, 10467.437, 237.940, 52614.700 20/12/09,00:55:43,05,11,1, 11.8,1,1, -0.124, 10467.427, 237.939, 52614.725 20/12/09,00:55:43,06,11,1, 11.8,1,1, -0.124, 10467.480, 237.977, 52614.680 20/12/09,00:55:43,07,11,1, 11.8,1,1, -0.124, 10467.504, 237.963, 52614.715 20/12/09,00:55:43,08,11,1, 11.8,1,1, -0.124, 10467.532, 237.939, 52614.701 20/12/09,00:55:43,09,11,1, 11.8,1,1, -0.124, 10467.569, 237.994, 52614.763 20/12/09,00:55:43,10,11,1, 11.8,1,1, -0.124, 10467.598, 237.964, 52614.755 20/12/09,00:55:43,11,11,1, 11.8,1,1, -0.124, 10467.602, 237.983, 52614.720 20/12/09,00:55:43,12,11,1, 11.8,1,1, -0.124, 10467.637, 237.961, 52614.718 20/12/09,00:55:43,13,11,1, 11.8,1,1, -0.124, 10467.668, 237.951, 52614.726 20/12/09,00:55:43,14,11,1, 11.8,1,1, -0.124, 10467.712, 237.981, 52614.737 20/12/09,00:55:43,15,11,1, 11.8,1,1, -0.124, 10467.753, 238.048, 52614.792 20/12/09,00:55:43,16,11,1, 11.8,1,1, -0.124, 10467.788, 238.032, 52614.764 20/12/09,00:55:43,17,11,1, 11.8,1,1, -0.124, 10467.796, 238.044, 52614.753 20/12/09,00:55:43,18,11,1, 11.8,1,1, -0.124, 10467.818, 238.024, 52614.780 20/12/09,00:55:43,19,11,1, 11.8,1,1, -0.124, 10467.837, 238.023, 52614.796 20/12/09,00:55:44,00,11,1, 11.9,1,1, -0.121, 10467.830, 238.023, 52614.796 20/12/09,00:55:44,01,11,1, 11.9,1,1, -0.121, 10467.909, 238.036, 52614.759 20/12/09,00:55:44,02,11,1, 11.9,1,1, -0.121, 10467.920, 238.089, 52614.763 20/12/09,00:55:44,03,11,1, 11.9,1,1, -0.121, 10467.964, 238.073, 52614.799 20/12/09,00:55:44,04,11,1, 11.9,1,1, -0.121, 10468.009, 238.081, 52614.838 20/12/09,00:55:44,05,11,1, 11.9,1,1, -0.121, 10468.037, 238.107, 52614.788 20/12/09,00:55:44,06,11,1, 11.9,1,1, -0.121, 10468.064, 238.136, 52614.807 20/12/09,00:55:44,07,11,1, 11.9,1,1, -0.121, 10468.104, 238.107, 52614.835 20/12/09,00:55:44,08,11,1, 11.9,1,1, -0.121, 10468.122, 238.144, 52614.807 20/12/09,00:55:44,09,11,1, 11.9,1,1, -0.121, 10468.188, 238.137, 52614.525 20/12/09,00:55:44,10,11,1, 11.9,1,1, -0.121, 10468.181, 238.183, 52614.765 20/12/09,00:55:44,11,11,1, 11.9,1,1, -0.121, 10468.223, 238.192, 52614.765 20/12/09,00:55:44,12,11,1, 11.9,1,1, -0.121, 10468.271, 238.178, 52614.829 20/12/09,00:55:44,13,11,1, 11.9,1,1, -0.121, 10468.279, 238.186, 52614.920 20/12/09,00:55:44,14,11,1, 11.9,1,1, -0.121, 10468.364, 238.214, 52614.795 20/12/09,00:55:44,15,11,1, 11.9,1,1, -0.121, 10468.361, 238.177, 52614.775 20/12/09,00:55:44,16,11,1, 11.9,1,1, -0.121, 10468.409, 238.253, 52614.822 20/12/09,00:55:44,17,11,1, 11.9,1,1, -0.121, 10468.410, 238.220, 52614.777 20/12/09,00:55:44,18,11,1, 11.9,1,1, -0.121, 10468.443, 238.200, 52614.770 20/12/09,00:55:44,19,11,1, 11.9,1,1, -0.121, 10468.469, 238.225, 52614.792 20/12/09,00:55:45,00,11,1, 11.9,1,1, -0.121, 10468.464, 238.225, 52614.792 20/12/09,00:55:45,01,11,1, 11.9,1,1, -0.121, 10468.528, 238.265, 52614.782 20/12/09,00:55:45,02,11,1, 11.9,1,1, -0.121, 10468.607, 238.253, 52614.799 20/12/09,00:55:45,03,11,1, 11.9,1,1, -0.121, 10468.598, 238.251, 52614.795 20/12/09,00:55:45,04,11,1, 11.9,1,1, -0.121, 10468.657, 238.282, 52614.834 20/12/09,00:55:45,05,11,1, 11.9,1,1, -0.121, 10468.705, 238.288, 52614.850 20/12/09,00:55:45,06,11,1, 11.9,1,1, -0.121, 10468.709, 238.277, 52614.810 20/12/09,00:55:45,07,11,1, 11.9,1,1, -0.121, 10468.728, 238.253, 52614.787 20/12/09,00:55:45,08,11,1, 11.9,1,1, -0.121, 10468.757, 238.336, 52614.778 20/12/09,00:55:45,09,11,1, 11.9,1,1, -0.121, 10468.820, 238.315, 52614.808 20/12/09,00:55:45,10,11,1, 11.9,1,1, -0.121, 10468.832, 238.309, 52614.739 20/12/09,00:55:45,11,11,1, 11.9,1,1, -0.121, 10468.866, 238.334, 52614.841 20/12/09,00:55:45,12,11,1, 11.9,1,1, -0.121, 10468.910, 238.359, 52614.798 20/12/09,00:55:45,13,11,1, 11.9,1,1, -0.121, 10468.948, 238.341, 52614.800 20/12/09,00:55:45,14,11,1, 11.9,1,1, -0.121, 10468.988, 238.358, 52614.797 20/12/09,00:55:45,15,11,1, 11.9,1,1, -0.121, 10469.022, 238.393, 52614.820 20/12/09,00:55:45,16,11,1, 11.9,1,1, -0.121, 10469.082, 238.342, 52614.639 20/12/09,00:55:45,17,11,1, 11.9,1,1, -0.121, 10469.073, 238.337, 52614.718 20/12/09,00:55:45,18,11,1, 11.9,1,1, -0.121, 10469.107, 238.383, 52614.814 20/12/09,00:55:45,19,11,1, 11.9,1,1, -0.121, 10469.119, 238.344, 52614.766 20/12/09,00:55:46,00,11,1, 11.9,1,1, -0.124, 10469.115, 238.344, 52614.766 20/12/09,00:55:46,01,11,1, 11.9,1,1, -0.124, 10469.252, 238.396, 52614.811 20/12/09,00:55:46,02,11,1, 11.9,1,1, -0.124, 10469.284, 238.416, 52614.801 20/12/09,00:55:46,03,11,1, 11.9,1,1, -0.124, 10469.309, 238.407, 52614.817 20/12/09,00:55:46,04,11,1, 11.9,1,1, -0.124, 10469.360, 238.431, 52614.831 20/12/09,00:55:46,05,11,1, 11.9,1,1, -0.124, 10469.379, 238.354, 52614.729 20/12/09,00:55:46,06,11,1, 11.9,1,1, -0.124, 10469.413, 238.400, 52614.771 20/12/09,00:55:46,07,11,1, 11.9,1,1, -0.124, 10469.454, 238.407, 52614.787 20/12/09,00:55:46,08,11,1, 11.9,1,1, -0.124, 10469.473, 238.405, 52614.743 20/12/09,00:55:46,09,11,1, 11.9,1,1, -0.124, 10469.499, 238.374, 52614.720 20/12/09,00:55:46,10,11,1, 11.9,1,1, -0.124, 10469.563, 238.395, 52614.786 20/12/09,00:55:46,11,11,1, 11.9,1,1, -0.124, 10469.569, 238.412, 52614.748 20/12/09,00:55:46,12,11,1, 11.9,1,1, -0.124, 10469.638, 238.398, 52614.731 20/12/09,00:55:46,13,11,1, 11.9,1,1, -0.124, 10469.664, 238.374, 52614.695 20/12/09,00:55:46,14,11,1, 11.9,1,1, -0.124, 10469.713, 238.376, 52614.757 20/12/09,00:55:46,15,11,1, 11.9,1,1, -0.124, 10469.750, 238.379, 52614.742 20/12/09,00:55:46,16,11,1, 11.9,1,1, -0.124, 10469.789, 238.367, 52614.670 20/12/09,00:55:46,17,11,1, 11.9,1,1, -0.124, 10469.824, 238.416, 52614.735 20/12/09,00:55:46,18,11,1, 11.9,1,1, -0.124, 10469.854, 238.359, 52614.700 20/12/09,00:55:46,19,11,1, 11.9,1,1, -0.124, 10469.889, 238.349, 52614.710 20/12/09,00:55:47,00,11,1, 11.9,1,1, -0.120, 10469.882, 238.349, 52614.710 20/12/09,00:55:47,01,11,1, 11.9,1,1, -0.120, 10469.983, 238.369, 52614.735 20/12/09,00:55:47,02,11,1, 11.9,1,1, -0.120, 10470.012, 238.333, 52614.682 20/12/09,00:55:47,03,11,1, 11.9,1,1, -0.120, 10470.056, 238.348, 52614.716 20/12/09,00:55:47,04,11,1, 11.9,1,1, -0.120, 10470.086, 238.306, 52614.668 20/12/09,00:55:47,05,11,1, 11.9,1,1, -0.120, 10470.158, 238.356, 52614.706 20/12/09,00:55:47,06,11,1, 11.9,1,1, -0.120, 10470.177, 238.299, 52614.647 20/12/09,00:55:47,07,11,1, 11.9,1,1, -0.120, 10470.231, 238.371, 52614.990 20/12/09,00:55:47,08,11,1, 11.9,1,1, -0.120, 10470.285, 238.308, 52614.723 20/12/09,00:55:47,09,11,1, 11.9,1,1, -0.120, 10470.334, 238.286, 52614.673 20/12/09,00:55:47,10,11,1, 11.9,1,1, -0.120, 10470.341, 238.273, 52614.667 20/12/09,00:55:47,11,11,1, 11.9,1,1, -0.120, 10470.366, 238.237, 52614.644 20/12/09,00:55:47,12,11,1, 11.9,1,1, -0.120, 10470.381, 238.270, 52614.681 20/12/09,00:55:47,13,11,1, 11.9,1,1, -0.120, 10470.441, 238.267, 52614.647 20/12/09,00:55:47,14,11,1, 11.9,1,1, -0.120, 10470.471, 238.253, 52614.660 20/12/09,00:55:47,15,11,1, 11.9,1,1, -0.120, 10470.498, 238.255, 52614.694 20/12/09,00:55:47,16,11,1, 11.9,1,1, -0.120, 10470.560, 238.200, 52614.475 20/12/09,00:55:47,17,11,1, 11.9,1,1, -0.120, 10470.509, 238.217, 52614.534 20/12/09,00:55:47,18,11,1, 11.9,1,1, -0.120, 10470.635, 238.233, 52614.653 20/12/09,00:55:47,19,11,1, 11.9,1,1, -0.120, 10470.627, 238.246, 52614.753 20/12/09,00:55:48,00,11,1, 11.8,1,1, -0.119, 10470.625, 238.246, 52614.753 20/12/09,00:55:48,01,11,1, 11.8,1,1, -0.119, 10470.702, 238.237, 52614.601 20/12/09,00:55:48,02,11,1, 11.8,1,1, -0.119, 10470.731, 238.200, 52614.625 20/12/09,00:55:48,03,11,1, 11.8,1,1, -0.119, 10470.771, 238.192, 52614.622 20/12/09,00:55:48,04,11,1, 11.8,1,1, -0.119, 10470.809, 238.167, 52614.628 20/12/09,00:55:48,05,11,1, 11.8,1,1, -0.119, 10470.847, 238.164, 52614.633 20/12/09,00:55:48,06,11,1, 11.8,1,1, -0.119, 10470.891, 238.199, 52614.642 20/12/09,00:55:48,07,11,1, 11.8,1,1, -0.119, 10470.919, 238.179, 52614.630 20/12/09,00:55:48,08,11,1, 11.8,1,1, -0.119, 10470.939, 238.141, 52614.586 20/12/09,00:55:48,09,11,1, 11.8,1,1, -0.119, 10470.957, 238.122, 52614.580 20/12/09,00:55:48,10,11,1, 11.8,1,1, -0.119, 10471.054, 238.157, 52614.582 20/12/09,00:55:48,11,11,1, 11.8,1,1, -0.119, 10471.029, 238.173, 52614.601 20/12/09,00:55:48,12,11,1, 11.8,1,1, -0.119, 10471.065, 238.140, 52614.572 20/12/09,00:55:48,13,11,1, 11.8,1,1, -0.119, 10471.118, 238.147, 52614.581 20/12/09,00:55:48,14,11,1, 11.8,1,1, -0.119, 10471.166, 238.141, 52614.612 20/12/09,00:55:48,15,11,1, 11.8,1,1, -0.119, 10471.178, 238.112, 52614.571 20/12/09,00:55:48,16,11,1, 11.8,1,1, -0.119, 10471.229, 238.102, 52614.559 20/12/09,00:55:48,17,11,1, 11.8,1,1, -0.119, 10471.272, 238.111, 52614.585 20/12/09,00:55:48,18,11,1, 11.8,1,1, -0.119, 10471.299, 238.128, 52614.560 20/12/09,00:55:48,19,11,1, 11.8,1,1, -0.119, 10471.328, 238.129, 52614.590 20/12/09,00:55:49,00,11,1, 11.9,1,1, -0.119, 10471.326, 238.129, 52614.590 20/12/09,00:55:49,01,11,1, 11.9,1,1, -0.119, 10471.387, 238.074, 52614.621 20/12/09,00:55:49,02,11,1, 11.9,1,1, -0.119, 10471.444, 238.109, 52614.619 20/12/09,00:55:49,03,11,1, 11.9,1,1, -0.119, 10471.440, 238.057, 52614.571 20/12/09,00:55:49,04,11,1, 11.9,1,1, -0.119, 10471.476, 238.051, 52614.580 20/12/09,00:55:49,05,11,1, 11.9,1,1, -0.119, 10471.534, 238.027, 52614.532 20/12/09,00:55:49,06,11,1, 11.9,1,1, -0.119, 10471.535, 237.992, 52614.529 20/12/09,00:55:49,07,11,1, 11.9,1,1, -0.119, 10471.590, 238.032, 52614.570 20/12/09,00:55:49,08,11,1, 11.9,1,1, -0.119, 10471.639, 238.019, 52614.565 20/12/09,00:55:49,09,11,1, 11.9,1,1, -0.119, 10471.657, 238.029, 52614.565 20/12/09,00:55:49,10,11,1, 11.9,1,1, -0.119, 10471.666, 237.980, 52614.488 20/12/09,00:55:49,11,11,1, 11.9,1,1, -0.119, 10471.716, 237.964, 52614.513 20/12/09,00:55:49,12,11,1, 11.9,1,1, -0.119, 10471.755, 237.993, 52614.531 20/12/09,00:55:49,13,11,1, 11.9,1,1, -0.119, 10471.775, 237.946, 52614.510 20/12/09,00:55:49,14,11,1, 11.9,1,1, -0.119, 10471.826, 237.994, 52614.562 20/12/09,00:55:49,15,11,1, 11.9,1,1, -0.119, 10471.859, 237.987, 52614.553 20/12/09,00:55:49,16,11,1, 11.9,1,1, -0.119, 10471.891, 237.975, 52614.577 20/12/09,00:55:49,17,11,1, 11.9,1,1, -0.119, 10471.914, 237.952, 52614.539 20/12/09,00:55:49,18,11,1, 11.9,1,1, -0.119, 10471.952, 237.903, 52614.487 20/12/09,00:55:49,19,11,1, 11.9,1,1, -0.119, 10471.978, 237.897, 52614.515 20/12/09,00:55:50,00,11,1, 11.9,1,1, -0.122, 10471.977, 237.897, 52614.515 20/12/09,00:55:50,01,11,1, 11.9,1,1, -0.122, 10472.061, 237.960, 52614.608 20/12/09,00:55:50,02,11,1, 11.9,1,1, -0.122, 10472.116, 237.942, 52614.584 20/12/09,00:55:50,03,11,1, 11.9,1,1, -0.122, 10472.120, 237.908, 52614.569 20/12/09,00:55:50,04,11,1, 11.9,1,1, -0.122, 10472.150, 237.897, 52614.569 20/12/09,00:55:50,05,11,1, 11.9,1,1, -0.122, 10472.179, 237.906, 52614.593 20/12/09,00:55:50,06,11,1, 11.9,1,1, -0.122, 10472.195, 237.862, 52614.572 20/12/09,00:55:50,07,11,1, 11.9,1,1, -0.122, 10472.238, 237.815, 52614.569 20/12/09,00:55:50,08,11,1, 11.9,1,1, -0.122, 10472.266, 237.826, 52614.548 20/12/09,00:55:50,09,11,1, 11.9,1,1, -0.122, 10472.300, 237.830, 52614.565 20/12/09,00:55:50,10,11,1, 11.9,1,1, -0.122, 10472.340, 237.817, 52614.553 20/12/09,00:55:50,11,11,1, 11.9,1,1, -0.122, 10472.369, 237.831, 52614.596 20/12/09,00:55:50,12,11,1, 11.9,1,1, -0.122, 10472.385, 237.789, 52614.575 20/12/09,00:55:50,13,11,1, 11.9,1,1, -0.122, 10472.425, 237.750, 52614.509 20/12/09,00:55:50,14,11,1, 11.9,1,1, -0.122, 10472.444, 237.751, 52614.308 20/12/09,00:55:50,15,11,1, 11.9,1,1, -0.122, 10472.437, 237.778, 52614.669 20/12/09,00:55:50,16,11,1, 11.9,1,1, -0.122, 10472.524, 237.738, 52614.565 20/12/09,00:55:50,17,11,1, 11.9,1,1, -0.122, 10472.553, 237.726, 52614.544 20/12/09,00:55:50,18,11,1, 11.9,1,1, -0.122, 10472.570, 237.702, 52614.555 20/12/09,00:55:50,19,11,1, 11.9,1,1, -0.122, 10472.599, 237.720, 52614.545 20/12/09,00:55:51,00,11,1, 11.9,1,1, -0.122, 10472.594, 237.720, 52614.545 20/12/09,00:55:51,01,11,1, 11.9,1,1, -0.122, 10472.644, 237.719, 52614.543 20/12/09,00:55:51,02,11,1, 11.9,1,1, -0.122, 10472.675, 237.673, 52614.519 20/12/09,00:55:51,03,11,1, 11.9,1,1, -0.122, 10472.689, 237.649, 52614.510 20/12/09,00:55:51,04,11,1, 11.9,1,1, -0.122, 10472.719, 237.657, 52614.513 20/12/09,00:55:51,05,11,1, 11.9,1,1, -0.122, 10472.773, 237.673, 52614.574 20/12/09,00:55:51,06,11,1, 11.9,1,1, -0.122, 10472.798, 237.649, 52614.517 20/12/09,00:55:51,07,11,1, 11.9,1,1, -0.122, 10472.818, 237.672, 52614.490 20/12/09,00:55:51,08,11,1, 11.9,1,1, -0.122, 10472.860, 237.664, 52614.518 20/12/09,00:55:51,09,11,1, 11.9,1,1, -0.122, 10472.874, 237.631, 52614.478 20/12/09,00:55:51,10,11,1, 11.9,1,1, -0.122, 10472.905, 237.601, 52614.474 20/12/09,00:55:51,11,11,1, 11.9,1,1, -0.122, 10472.912, 237.613, 52614.483 20/12/09,00:55:51,12,11,1, 11.9,1,1, -0.122, 10472.926, 237.611, 52614.507 20/12/09,00:55:51,13,11,1, 11.9,1,1, -0.122, 10472.966, 237.598, 52614.482 20/12/09,00:55:51,14,11,1, 11.9,1,1, -0.122, 10472.999, 237.578, 52614.493 20/12/09,00:55:51,15,11,1, 11.9,1,1, -0.122, 10473.008, 237.550, 52614.428 20/12/09,00:55:51,16,11,1, 11.9,1,1, -0.122, 10473.009, 237.530, 52614.437 20/12/09,00:55:51,17,11,1, 11.9,1,1, -0.122, 10473.056, 237.582, 52614.502 20/12/09,00:55:51,18,11,1, 11.9,1,1, -0.122, 10473.089, 237.558, 52614.458 20/12/09,00:55:51,19,11,1, 11.9,1,1, -0.122, 10473.116, 237.565, 52614.473 20/12/09,00:55:52,00,10,1, 11.9,1,1, -0.123, 10473.112, 237.565, 52614.473 20/12/09,00:55:52,01,10,1, 11.9,1,1, -0.123, 10473.167, 237.537, 52614.485 20/12/09,00:55:52,02,10,1, 11.9,1,1, -0.123, 10473.220, 237.560, 52614.492 20/12/09,00:55:52,03,10,1, 11.9,1,1, -0.123, 10473.230, 237.544, 52614.481 20/12/09,00:55:52,04,10,1, 11.9,1,1, -0.123, 10473.249, 237.542, 52614.497 20/12/09,00:55:52,05,10,1, 11.9,1,1, -0.123, 10473.280, 237.532, 52614.477 20/12/09,00:55:52,06,10,1, 11.9,1,1, -0.123, 10473.283, 237.477, 52614.432 20/12/09,00:55:52,07,10,1, 11.9,1,1, -0.123, 10473.298, 237.417, 52614.432 20/12/09,00:55:52,08,10,1, 11.9,1,1, -0.123, 10473.317, 237.462, 52614.394 20/12/09,00:55:52,09,10,1, 11.9,1,1, -0.123, 10473.350, 237.449, 52614.423 20/12/09,00:55:52,10,10,1, 11.9,1,1, -0.123, 10473.399, 237.476, 52614.429 20/12/09,00:55:52,11,10,1, 11.9,1,1, -0.123, 10473.413, 237.492, 52614.472 20/12/09,00:55:52,12,10,1, 11.9,1,1, -0.123, 10473.428, 237.446, 52614.454 20/12/09,00:55:52,13,10,1, 11.9,1,1, -0.123, 10473.440, 237.396, 52614.373 20/12/09,00:55:52,14,10,1, 11.9,1,1, -0.123, 10473.458, 237.440, 52614.481 20/12/09,00:55:52,15,10,1, 11.9,1,1, -0.123, 10473.499, 237.420, 52614.416 20/12/09,00:55:52,16,10,1, 11.9,1,1, -0.123, 10473.505, 237.417, 52614.462 20/12/09,00:55:52,17,10,1, 11.9,1,1, -0.123, 10473.520, 237.393, 52614.417 20/12/09,00:55:52,18,10,1, 11.9,1,1, -0.123, 10473.551, 237.368, 52614.419 20/12/09,00:55:52,19,10,1, 11.9,1,1, -0.123, 10473.552, 237.360, 52614.391 20/12/09,00:55:53,00,10,1, 11.8,1,1, -0.124, 10473.546, 237.360, 52614.391 20/12/09,00:55:53,01,10,1, 11.8,1,1, -0.124, 10473.571, 237.368, 52614.431 20/12/09,00:55:53,02,10,1, 11.8,1,1, -0.124, 10473.601, 237.343, 52614.432 20/12/09,00:55:53,03,10,1, 11.8,1,1, -0.124, 10473.590, 237.306, 52614.380 20/12/09,00:55:53,04,10,1, 11.8,1,1, -0.124, 10473.643, 237.305, 52614.392 20/12/09,00:55:53,05,10,1, 11.8,1,1, -0.124, 10473.641, 237.307, 52614.383 20/12/09,00:55:53,06,10,1, 11.8,1,1, -0.124, 10473.672, 237.316, 52614.461 20/12/09,00:55:53,07,10,1, 11.8,1,1, -0.124, 10473.725, 237.320, 52614.453 20/12/09,00:55:53,08,10,1, 11.8,1,1, -0.124, 10473.732, 237.304, 52614.438 20/12/09,00:55:53,09,10,1, 11.8,1,1, -0.124, 10473.751, 237.319, 52614.463 20/12/09,00:55:53,10,10,1, 11.8,1,1, -0.124, 10473.775, 237.303, 52614.482 20/12/09,00:55:53,11,10,1, 11.8,1,1, -0.124, 10473.783, 237.307, 52614.474 20/12/09,00:55:53,12,10,1, 11.8,1,1, -0.124, 10473.793, 237.304, 52614.427 20/12/09,00:55:53,13,10,1, 11.8,1,1, -0.124, 10473.822, 237.297, 52614.466 20/12/09,00:55:53,14,10,1, 11.8,1,1, -0.124, 10473.843, 237.269, 52614.424 20/12/09,00:55:53,15,10,1, 11.8,1,1, -0.124, 10473.866, 237.292, 52614.471 20/12/09,00:55:53,16,10,1, 11.8,1,1, -0.124, 10473.883, 237.263, 52614.415 20/12/09,00:55:53,17,10,1, 11.8,1,1, -0.124, 10473.910, 237.276, 52614.509 20/12/09,00:55:53,18,10,1, 11.8,1,1, -0.124, 10473.923, 237.213, 52614.442 20/12/09,00:55:53,19,10,1, 11.8,1,1, -0.124, 10473.946, 237.269, 52614.429 20/12/09,00:55:54,00,10,1, 11.9,1,1, -0.120, 10473.946, 237.269, 52614.429 20/12/09,00:55:54,01,10,1, 11.9,1,1, -0.120, 10473.963, 237.224, 52614.466 20/12/09,00:55:54,02,10,1, 11.9,1,1, -0.120, 10474.020, 237.221, 52614.435 20/12/09,00:55:54,03,10,1, 11.9,1,1, -0.120, 10474.040, 237.232, 52614.482 20/12/09,00:55:54,04,10,1, 11.9,1,1, -0.120, 10474.003, 237.168, 52614.434 20/12/09,00:55:54,05,10,1, 11.9,1,1, -0.120, 10474.037, 237.165, 52614.384 20/12/09,00:55:54,06,10,1, 11.9,1,1, -0.120, 10473.992, 237.175, 52614.537 20/12/09,00:55:54,07,10,1, 11.9,1,1, -0.120, 10474.112, 237.210, 52614.508 20/12/09,00:55:54,08,10,1, 11.9,1,1, -0.120, 10474.140, 237.194, 52614.474 20/12/09,00:55:54,09,10,1, 11.9,1,1, -0.120, 10474.110, 237.185, 52614.392 20/12/09,00:55:54,10,10,1, 11.9,1,1, -0.120, 10474.138, 237.173, 52614.470 20/12/09,00:55:54,11,10,1, 11.9,1,1, -0.120, 10474.126, 237.108, 52614.397 20/12/09,00:55:54,12,10,1, 11.9,1,1, -0.120, 10474.188, 237.186, 52614.481 20/12/09,00:55:54,13,10,1, 11.9,1,1, -0.120, 10474.162, 237.112, 52614.415 20/12/09,00:55:54,14,10,1, 11.9,1,1, -0.120, 10474.190, 237.129, 52614.456 20/12/09,00:55:54,15,10,1, 11.9,1,1, -0.120, 10474.209, 237.157, 52614.484 20/12/09,00:55:54,16,10,1, 11.9,1,1, -0.120, 10474.227, 237.155, 52614.508 20/12/09,00:55:54,17,10,1, 11.9,1,1, -0.120, 10474.238, 237.168, 52614.485 20/12/09,00:55:54,18,10,1, 11.9,1,1, -0.120, 10474.257, 237.130, 52614.438 20/12/09,00:55:54,19,10,1, 11.9,1,1, -0.120, 10474.254, 237.072, 52614.435 20/12/09,00:55:55,00,10,1, 11.8,1,1, -0.122, 10474.247, 237.072, 52614.435 20/12/09,00:55:55,01,10,1, 11.8,1,1, -0.122, 10474.318, 237.137, 52614.505 20/12/09,00:55:55,02,10,1, 11.8,1,1, -0.122, 10474.320, 237.053, 52614.473 20/12/09,00:55:55,03,10,1, 11.8,1,1, -0.122, 10474.365, 237.134, 52614.521 20/12/09,00:55:55,04,10,1, 11.8,1,1, -0.122, 10474.354, 237.090, 52614.505 20/12/09,00:55:55,05,10,1, 11.8,1,1, -0.122, 10474.379, 237.057, 52614.442 20/12/09,00:55:55,06,10,1, 11.8,1,1, -0.122, 10474.386, 237.099, 52614.499 20/12/09,00:55:55,07,10,1, 11.8,1,1, -0.122, 10474.379, 237.025, 52614.427 20/12/09,00:55:55,08,10,1, 11.8,1,1, -0.122, 10474.434, 237.093, 52614.491 20/12/09,00:55:55,09,10,1, 11.8,1,1, -0.122, 10474.459, 237.008, 52614.435 20/12/09,00:55:55,10,10,1, 11.8,1,1, -0.122, 10474.456, 237.025, 52614.433 20/12/09,00:55:55,11,10,1, 11.8,1,1, -0.122, 10474.458, 237.016, 52614.422 20/12/09,00:55:55,12,10,1, 11.8,1,1, -0.122, 10474.486, 236.997, 52614.444 20/12/09,00:55:55,13,10,1, 11.8,1,1, -0.122, 10474.522, 236.994, 52614.446 20/12/09,00:55:55,14,10,1, 11.8,1,1, -0.122, 10474.550, 237.033, 52614.430 20/12/09,00:55:55,15,10,1, 11.8,1,1, -0.122, 10474.567, 236.996, 52614.437 20/12/09,00:55:55,16,10,1, 11.8,1,1, -0.122, 10474.592, 237.002, 52614.484 20/12/09,00:55:55,17,10,1, 11.8,1,1, -0.122, 10474.583, 236.980, 52614.435 20/12/09,00:55:55,18,10,1, 11.8,1,1, -0.122, 10474.601, 236.956, 52614.437 20/12/09,00:55:55,19,10,1, 11.8,1,1, -0.122, 10474.628, 236.984, 52614.469 20/12/09,00:55:56,00,10,1, 11.9,1,1, -0.120, 10474.622, 236.984, 52614.469 20/12/09,00:55:56,01,10,1, 11.9,1,1, -0.120, 10474.678, 236.934, 52614.456 20/12/09,00:55:56,02,10,1, 11.9,1,1, -0.120, 10474.688, 236.945, 52614.444 20/12/09,00:55:56,03,10,1, 11.9,1,1, -0.120, 10474.700, 236.960, 52614.505 20/12/09,00:55:56,04,10,1, 11.9,1,1, -0.120, 10474.718, 236.942, 52614.515 20/12/09,00:55:56,05,10,1, 11.9,1,1, -0.120, 10474.753, 236.915, 52614.472 20/12/09,00:55:56,06,10,1, 11.9,1,1, -0.120, 10474.736, 236.918, 52614.501 20/12/09,00:55:56,07,10,1, 11.9,1,1, -0.120, 10474.776, 236.926, 52614.486 20/12/09,00:55:56,08,10,1, 11.9,1,1, -0.120, 10474.799, 236.912, 52614.504 20/12/09,00:55:56,09,10,1, 11.9,1,1, -0.120, 10474.787, 236.854, 52614.484 20/12/09,00:55:56,10,10,1, 11.9,1,1, -0.120, 10474.802, 236.875, 52614.484 20/12/09,00:55:56,11,10,1, 11.9,1,1, -0.120, 10474.868, 236.836, 52614.471 20/12/09,00:55:56,12,10,1, 11.9,1,1, -0.120, 10474.859, 236.871, 52614.494 20/12/09,00:55:56,13,10,1, 11.9,1,1, -0.120, 10474.895, 236.879, 52614.511 20/12/09,00:55:56,14,10,1, 11.9,1,1, -0.120, 10474.913, 236.881, 52614.532 20/12/09,00:55:56,15,10,1, 11.9,1,1, -0.120, 10474.921, 236.868, 52614.517 20/12/09,00:55:56,16,10,1, 11.9,1,1, -0.120, 10474.917, 236.808, 52614.487 20/12/09,00:55:56,17,10,1, 11.9,1,1, -0.120, 10474.941, 236.810, 52614.537 20/12/09,00:55:56,18,10,1, 11.9,1,1, -0.120, 10474.981, 236.858, 52614.555 20/12/09,00:55:56,19,10,1, 11.9,1,1, -0.120, 10474.987, 236.832, 52614.549 20/12/09,00:55:57,00,10,1, 11.9,1,1, -0.117, 10474.981, 236.832, 52614.549 20/12/09,00:55:57,01,10,1, 11.9,1,1, -0.117, 10475.010, 236.798, 52614.483 20/12/09,00:55:57,02,10,1, 11.9,1,1, -0.117, 10475.029, 236.791, 52614.528 20/12/09,00:55:57,03,10,1, 11.9,1,1, -0.117, 10475.049, 236.748, 52614.477 20/12/09,00:55:57,04,10,1, 11.9,1,1, -0.117, 10475.062, 236.733, 52614.462 20/12/09,00:55:57,05,10,1, 11.9,1,1, -0.117, 10475.065, 236.714, 52614.450 20/12/09,00:55:57,06,10,1, 11.9,1,1, -0.117, 10475.081, 236.678, 52614.454 20/12/09,00:55:57,07,10,1, 11.9,1,1, -0.117, 10475.127, 236.704, 52614.516 20/12/09,00:55:57,08,10,1, 11.9,1,1, -0.117, 10475.119, 236.679, 52614.495 20/12/09,00:55:57,09,10,1, 11.9,1,1, -0.117, 10475.144, 236.744, 52614.546 20/12/09,00:55:57,10,10,1, 11.9,1,1, -0.117, 10475.180, 236.670, 52614.511 20/12/09,00:55:57,11,10,1, 11.9,1,1, -0.117, 10475.215, 236.708, 52614.563 20/12/09,00:55:57,12,10,1, 11.9,1,1, -0.117, 10475.206, 236.697, 52614.553 20/12/09,00:55:57,13,10,1, 11.9,1,1, -0.117, 10475.209, 236.655, 52614.493 20/12/09,00:55:57,14,10,1, 11.9,1,1, -0.117, 10475.260, 236.726, 52614.567 20/12/09,00:55:57,15,10,1, 11.9,1,1, -0.117, 10475.279, 236.657, 52614.531 20/12/09,00:55:57,16,10,1, 11.9,1,1, -0.117, 10475.286, 236.700, 52614.599 20/12/09,00:55:57,17,10,1, 11.9,1,1, -0.117, 10475.304, 236.692, 52614.566 20/12/09,00:55:57,18,10,1, 11.9,1,1, -0.117, 10475.298, 236.615, 52614.568 20/12/09,00:55:57,19,10,1, 11.9,1,1, -0.117, 10475.306, 236.653, 52614.534 20/12/09,00:55:58,00,10,1, 11.9,1,1, -0.121, 10475.298, 236.653, 52614.534 20/12/09,00:55:58,01,10,1, 11.9,1,1, -0.121, 10475.370, 236.636, 52614.563 20/12/09,00:55:58,02,10,1, 11.9,1,1, -0.121, 10475.350, 236.606, 52614.544 20/12/09,00:55:58,03,10,1, 11.9,1,1, -0.121, 10475.384, 236.591, 52614.553 20/12/09,00:55:58,04,10,1, 11.9,1,1, -0.121, 10475.404, 236.652, 52614.574 20/12/09,00:55:58,05,10,1, 11.9,1,1, -0.121, 10475.386, 236.600, 52614.818 20/12/09,00:55:58,06,10,1, 11.9,1,1, -0.121, 10475.467, 236.590, 52614.600 20/12/09,00:55:58,07,10,1, 11.9,1,1, -0.121, 10475.471, 236.610, 52614.575 20/12/09,00:55:58,08,10,1, 11.9,1,1, -0.121, 10475.473, 236.567, 52614.505 20/12/09,00:55:58,09,10,1, 11.9,1,1, -0.121, 10475.495, 236.564, 52614.572 20/12/09,00:55:58,10,10,1, 11.9,1,1, -0.121, 10475.483, 236.551, 52614.561 20/12/09,00:55:58,11,10,1, 11.9,1,1, -0.121, 10475.521, 236.543, 52614.562 20/12/09,00:55:58,12,10,1, 11.9,1,1, -0.121, 10475.547, 236.586, 52614.590 20/12/09,00:55:58,13,10,1, 11.9,1,1, -0.121, 10475.554, 236.534, 52614.598 20/12/09,00:55:58,14,10,1, 11.9,1,1, -0.121, 10475.544, 236.555, 52614.624 20/12/09,00:55:58,15,10,1, 11.9,1,1, -0.121, 10475.580, 236.565, 52614.700 20/12/09,00:55:58,16,10,1, 11.9,1,1, -0.121, 10475.590, 236.512, 52614.620 20/12/09,00:55:58,17,10,1, 11.9,1,1, -0.121, 10475.631, 236.532, 52614.627 20/12/09,00:55:58,18,10,1, 11.9,1,1, -0.121, 10475.653, 236.540, 52614.620 20/12/09,00:55:58,19,10,1, 11.9,1,1, -0.121, 10475.630, 236.517, 52614.594 20/12/09,00:55:59,00,10,1, 11.9,1,1, -0.119, 10475.624, 236.517, 52614.594 20/12/09,00:55:59,01,10,1, 11.9,1,1, -0.119, 10475.696, 236.494, 52614.579 20/12/09,00:55:59,02,10,1, 11.9,1,1, -0.119, 10475.722, 236.528, 52614.670 20/12/09,00:55:59,03,10,1, 11.9,1,1, -0.119, 10475.715, 236.479, 52614.630 20/12/09,00:55:59,04,10,1, 11.9,1,1, -0.119, 10475.715, 236.471, 52614.633 20/12/09,00:55:59,05,10,1, 11.9,1,1, -0.119, 10475.732, 236.446, 52614.609 20/12/09,00:55:59,06,10,1, 11.9,1,1, -0.119, 10475.803, 236.512, 52614.699 20/12/09,00:55:59,07,10,1, 11.9,1,1, -0.119, 10475.784, 236.428, 52614.626 20/12/09,00:55:59,08,10,1, 11.9,1,1, -0.119, 10475.797, 236.506, 52614.681 20/12/09,00:55:59,09,10,1, 11.9,1,1, -0.119, 10475.852, 236.515, 52614.669 20/12/09,00:55:59,10,10,1, 11.9,1,1, -0.119, 10475.848, 236.467, 52614.668 20/12/09,00:55:59,11,10,1, 11.9,1,1, -0.119, 10475.863, 236.455, 52614.650 20/12/09,00:55:59,12,10,1, 11.9,1,1, -0.119, 10475.850, 236.428, 52614.646 20/12/09,00:55:59,13,10,1, 11.9,1,1, -0.119, 10475.867, 236.436, 52614.646 20/12/09,00:55:59,14,10,1, 11.9,1,1, -0.119, 10475.928, 236.468, 52614.711 20/12/09,00:55:59,15,10,1, 11.9,1,1, -0.119, 10475.932, 236.450, 52614.650 20/12/09,00:55:59,16,10,1, 11.9,1,1, -0.119, 10475.937, 236.417, 52614.676 20/12/09,00:55:59,17,10,1, 11.9,1,1, -0.119, 10475.968, 236.443, 52614.723 20/12/09,00:55:59,18,10,1, 11.9,1,1, -0.119, 10475.987, 236.406, 52614.699 20/12/09,00:55:59,19,10,1, 11.9,1,1, -0.119, 10475.971, 236.418, 52614.697 20/12/09,00:56:00,00,10,1, 11.9,1,1, -0.116, 10475.966, 236.418, 52614.697 20/12/09,00:56:00,01,10,1, 11.9,1,1, -0.116, 10476.036, 236.393, 52614.692 20/12/09,00:56:00,02,10,1, 11.9,1,1, -0.116, 10476.020, 236.340, 52614.643 20/12/09,00:56:00,03,10,1, 11.9,1,1, -0.116, 10476.046, 236.396, 52614.726 20/12/09,00:56:00,04,10,1, 11.9,1,1, -0.116, 10476.048, 236.337, 52614.692 20/12/09,00:56:00,05,10,1, 11.9,1,1, -0.116, 10476.084, 236.387, 52614.729 20/12/09,00:56:00,06,10,1, 11.9,1,1, -0.116, 10476.095, 236.346, 52614.710 20/12/09,00:56:00,07,10,1, 11.9,1,1, -0.116, 10476.098, 236.350, 52614.708 20/12/09,00:56:00,08,10,1, 11.9,1,1, -0.116, 10476.152, 236.358, 52614.744 20/12/09,00:56:00,09,10,1, 11.9,1,1, -0.116, 10476.125, 236.323, 52614.739 20/12/09,00:56:00,10,10,1, 11.9,1,1, -0.116, 10476.157, 236.312, 52614.725 20/12/09,00:56:00,11,10,1, 11.9,1,1, -0.116, 10476.193, 236.325, 52614.758 20/12/09,00:56:00,12,10,1, 11.9,1,1, -0.116, 10476.204, 236.303, 52614.797 20/12/09,00:56:00,13,10,1, 11.9,1,1, -0.116, 10476.240, 236.267, 52614.593 20/12/09,00:56:00,14,10,1, 11.9,1,1, -0.116, 10476.241, 236.296, 52614.782 20/12/09,00:56:00,15,10,1, 11.9,1,1, -0.116, 10476.242, 236.260, 52614.751 20/12/09,00:56:00,16,10,1, 11.9,1,1, -0.116, 10476.263, 236.243, 52614.767 20/12/09,00:56:00,17,10,1, 11.9,1,1, -0.116, 10476.272, 236.306, 52614.783 20/12/09,00:56:00,18,10,1, 11.9,1,1, -0.116, 10476.265, 236.265, 52614.833 20/12/09,00:56:00,19,10,1, 11.9,1,1, -0.116, 10476.299, 236.262, 52614.770 20/12/09,00:56:01,00,10,1, 11.8,1,1, -0.120, 10476.291, 236.262, 52614.770 20/12/09,00:56:01,01,10,1, 11.8,1,1, -0.120, 10476.300, 236.265, 52614.771 20/12/09,00:56:01,02,10,1, 11.8,1,1, -0.120, 10476.328, 236.235, 52614.805 20/12/09,00:56:01,03,10,1, 11.8,1,1, -0.120, 10476.333, 236.227, 52614.778 20/12/09,00:56:01,04,10,1, 11.8,1,1, -0.120, 10476.333, 236.219, 52614.823 20/12/09,00:56:01,05,10,1, 11.8,1,1, -0.120, 10476.346, 236.209, 52614.791 20/12/09,00:56:01,06,10,1, 11.8,1,1, -0.120, 10476.388, 236.195, 52614.801 20/12/09,00:56:01,07,10,1, 11.8,1,1, -0.120, 10476.383, 236.189, 52614.815 20/12/09,00:56:01,08,10,1, 11.8,1,1, -0.120, 10476.415, 236.212, 52614.790 20/12/09,00:56:01,09,10,1, 11.8,1,1, -0.120, 10476.424, 236.210, 52614.791 20/12/09,00:56:01,10,10,1, 11.8,1,1, -0.120, 10476.424, 236.164, 52614.780 20/12/09,00:56:01,11,10,1, 11.8,1,1, -0.120, 10476.446, 236.207, 52614.825 20/12/09,00:56:01,12,10,1, 11.8,1,1, -0.120, 10476.456, 236.201, 52614.797 20/12/09,00:56:01,13,10,1, 11.8,1,1, -0.120, 10476.422, 236.182, 52614.766 20/12/09,00:56:01,14,10,1, 11.8,1,1, -0.120, 10476.496, 236.196, 52614.835 20/12/09,00:56:01,15,10,1, 11.8,1,1, -0.120, 10476.461, 236.149, 52614.776 20/12/09,00:56:01,16,10,1, 11.8,1,1, -0.120, 10476.496, 236.190, 52614.847 20/12/09,00:56:01,17,10,1, 11.8,1,1, -0.120, 10476.501, 236.167, 52614.795 20/12/09,00:56:01,18,10,1, 11.8,1,1, -0.120, 10476.504, 236.133, 52614.801 20/12/09,00:56:01,19,10,1, 11.8,1,1, -0.120, 10476.519, 236.126, 52614.841 20/12/09,00:56:02,00,10,1, 11.9,1,1, -0.118, 10476.516, 236.126, 52614.841 20/12/09,00:56:02,01,10,1, 11.9,1,1, -0.118, 10476.553, 236.116, 52614.810 20/12/09,00:56:02,02,10,1, 11.9,1,1, -0.118, 10476.548, 236.135, 52614.788 20/12/09,00:56:02,03,10,1, 11.9,1,1, -0.118, 10476.595, 236.169, 52614.834 20/12/09,00:56:02,04,10,1, 11.9,1,1, -0.118, 10476.575, 236.172, 52614.838 20/12/09,00:56:02,05,10,1, 11.9,1,1, -0.118, 10476.604, 236.157, 52614.883 20/12/09,00:56:02,06,10,1, 11.9,1,1, -0.118, 10476.618, 236.151, 52614.865 20/12/09,00:56:02,07,10,1, 11.9,1,1, -0.118, 10476.615, 236.146, 52614.948 20/12/09,00:56:02,08,10,1, 11.9,1,1, -0.118, 10476.627, 236.138, 52614.860 20/12/09,00:56:02,09,10,1, 11.9,1,1, -0.118, 10476.656, 236.177, 52614.923 20/12/09,00:56:02,10,10,1, 11.9,1,1, -0.118, 10476.652, 236.142, 52614.896 20/12/09,00:56:02,11,10,1, 11.9,1,1, -0.118, 10476.669, 236.134, 52614.878 20/12/09,00:56:02,12,10,1, 11.9,1,1, -0.118, 10476.658, 236.152, 52614.923 20/12/09,00:56:02,13,10,1, 11.9,1,1, -0.118, 10476.656, 236.121, 52614.899 20/12/09,00:56:02,14,10,1, 11.9,1,1, -0.118, 10476.686, 236.126, 52614.906 20/12/09,00:56:02,15,10,1, 11.9,1,1, -0.118, 10476.674, 236.059, 52614.888 20/12/09,00:56:02,16,10,1, 11.9,1,1, -0.118, 10476.683, 236.085, 52614.908 20/12/09,00:56:02,17,10,1, 11.9,1,1, -0.118, 10476.682, 236.078, 52614.901 20/12/09,00:56:02,18,10,1, 11.9,1,1, -0.118, 10476.710, 236.091, 52614.911 20/12/09,00:56:02,19,10,1, 11.9,1,1, -0.118, 10476.708, 236.043, 52614.891 20/12/09,00:56:03,00,10,1, 11.9,1,1, -0.118, 10476.700, 236.043, 52614.891 20/12/09,00:56:03,01,10,1, 11.9,1,1, -0.118, 10476.736, 236.063, 52614.942 20/12/09,00:56:03,02,10,1, 11.9,1,1, -0.118, 10476.720, 236.045, 52614.882 20/12/09,00:56:03,03,10,1, 11.9,1,1, -0.118, 10476.722, 236.056, 52614.864 20/12/09,00:56:03,04,10,1, 11.9,1,1, -0.118, 10476.782, 236.082, 52614.960 20/12/09,00:56:03,05,10,1, 11.9,1,1, -0.118, 10476.767, 236.027, 52614.935 20/12/09,00:56:03,06,10,1, 11.9,1,1, -0.118, 10476.792, 236.072, 52614.966 20/12/09,00:56:03,07,10,1, 11.9,1,1, -0.118, 10476.777, 236.082, 52614.971 20/12/09,00:56:03,08,10,1, 11.9,1,1, -0.118, 10476.797, 236.079, 52614.956 20/12/09,00:56:03,09,10,1, 11.9,1,1, -0.118, 10476.821, 236.050, 52614.957 20/12/09,00:56:03,10,10,1, 11.9,1,1, -0.118, 10476.829, 236.101, 52614.977 20/12/09,00:56:03,11,10,1, 11.9,1,1, -0.118, 10476.822, 236.041, 52614.955 20/12/09,00:56:03,12,10,1, 11.9,1,1, -0.118, 10476.843, 236.057, 52614.967 20/12/09,00:56:03,13,10,1, 11.9,1,1, -0.118, 10476.875, 236.101, 52615.159 20/12/09,00:56:03,14,10,1, 11.9,1,1, -0.118, 10476.880, 236.062, 52614.969 20/12/09,00:56:03,15,10,1, 11.9,1,1, -0.118, 10476.891, 236.110, 52615.003 20/12/09,00:56:03,16,10,1, 11.9,1,1, -0.118, 10476.887, 236.039, 52614.946 20/12/09,00:56:03,17,10,1, 11.9,1,1, -0.118, 10476.908, 236.050, 52614.973 20/12/09,00:56:03,18,10,1, 11.9,1,1, -0.118, 10476.898, 236.034, 52614.927 20/12/09,00:56:03,19,10,1, 11.9,1,1, -0.118, 10476.921, 236.029, 52614.993 20/12/09,00:56:04,00,10,1, 11.8,1,1, -0.119, 10476.917, 236.029, 52614.993 20/12/09,00:56:04,01,10,1, 11.8,1,1, -0.119, 10476.973, 236.072, 52615.016 20/12/09,00:56:04,02,10,1, 11.8,1,1, -0.119, 10476.990, 236.054, 52615.065 20/12/09,00:56:04,03,10,1, 11.8,1,1, -0.119, 10476.994, 236.075, 52614.994 20/12/09,00:56:04,04,10,1, 11.8,1,1, -0.119, 10476.998, 236.043, 52614.986 20/12/09,00:56:04,05,10,1, 11.8,1,1, -0.119, 10477.018, 236.077, 52615.038 20/12/09,00:56:04,06,10,1, 11.8,1,1, -0.119, 10477.023, 236.099, 52615.065 20/12/09,00:56:04,07,10,1, 11.8,1,1, -0.119, 10477.030, 236.068, 52615.045 20/12/09,00:56:04,08,10,1, 11.8,1,1, -0.119, 10477.051, 236.076, 52615.094 20/12/09,00:56:04,09,10,1, 11.8,1,1, -0.119, 10477.088, 236.085, 52615.077 20/12/09,00:56:04,10,10,1, 11.8,1,1, -0.119, 10477.056, 236.046, 52615.056 20/12/09,00:56:04,11,10,1, 11.8,1,1, -0.119, 10477.082, 236.101, 52615.045 20/12/09,00:56:04,12,10,1, 11.8,1,1, -0.119, 10477.089, 236.014, 52615.008 20/12/09,00:56:04,13,10,1, 11.8,1,1, -0.119, 10477.066, 236.022, 52615.030 20/12/09,00:56:04,14,10,1, 11.8,1,1, -0.119, 10477.093, 236.040, 52615.020 20/12/09,00:56:04,15,10,1, 11.8,1,1, -0.119, 10477.127, 236.029, 52615.077 20/12/09,00:56:04,16,10,1, 11.8,1,1, -0.119, 10477.139, 236.066, 52615.100 20/12/09,00:56:04,17,10,1, 11.8,1,1, -0.119, 10477.140, 236.031, 52615.078 20/12/09,00:56:04,18,10,1, 11.8,1,1, -0.119, 10477.152, 236.018, 52615.016 20/12/09,00:56:04,19,10,1, 11.8,1,1, -0.119, 10477.196, 236.084, 52615.111 20/12/09,00:56:05,00,11,1, 11.8,1,1, -0.119, 10477.192, 236.084, 52615.111 20/12/09,00:56:05,01,11,1, 11.8,1,1, -0.119, 10477.190, 236.041, 52615.012 20/12/09,00:56:05,02,11,1, 11.8,1,1, -0.119, 10477.207, 236.019, 52615.062 20/12/09,00:56:05,03,11,1, 11.8,1,1, -0.119, 10477.235, 236.019, 52615.053 20/12/09,00:56:05,04,11,1, 11.8,1,1, -0.119, 10477.234, 236.059, 52615.109 20/12/09,00:56:05,05,11,1, 11.8,1,1, -0.119, 10477.246, 236.049, 52615.084 20/12/09,00:56:05,06,11,1, 11.8,1,1, -0.119, 10477.276, 236.055, 52615.119 20/12/09,00:56:05,07,11,1, 11.8,1,1, -0.119, 10477.274, 236.048, 52615.074 20/12/09,00:56:05,08,11,1, 11.8,1,1, -0.119, 10477.301, 236.088, 52615.122 20/12/09,00:56:05,09,11,1, 11.8,1,1, -0.119, 10477.300, 236.023, 52615.122 20/12/09,00:56:05,10,11,1, 11.8,1,1, -0.119, 10477.326, 236.095, 52615.138 20/12/09,00:56:05,11,11,1, 11.8,1,1, -0.119, 10477.327, 236.080, 52615.105 20/12/09,00:56:05,12,11,1, 11.8,1,1, -0.119, 10477.331, 236.005, 52615.083 20/12/09,00:56:05,13,11,1, 11.8,1,1, -0.119, 10477.342, 236.010, 52615.103 20/12/09,00:56:05,14,11,1, 11.8,1,1, -0.119, 10477.337, 236.010, 52615.093 20/12/09,00:56:05,15,11,1, 11.8,1,1, -0.119, 10477.383, 236.046, 52615.177 20/12/09,00:56:05,16,11,1, 11.8,1,1, -0.119, 10477.372, 236.065, 52615.151 20/12/09,00:56:05,17,11,1, 11.8,1,1, -0.119, 10477.386, 236.056, 52615.195 20/12/09,00:56:05,18,11,1, 11.8,1,1, -0.119, 10477.429, 236.038, 52615.153 20/12/09,00:56:05,19,11,1, 11.8,1,1, -0.119, 10477.406, 236.022, 52615.152 20/12/09,00:56:06,00,11,1, 11.8,1,1, -0.120, 10477.401, 236.022, 52615.152 20/12/09,00:56:06,01,11,1, 11.8,1,1, -0.120, 10477.468, 236.010, 52615.130 20/12/09,00:56:06,02,11,1, 11.8,1,1, -0.120, 10477.448, 236.025, 52615.175 20/12/09,00:56:06,03,11,1, 11.8,1,1, -0.120, 10477.507, 236.033, 52615.148 20/12/09,00:56:06,04,11,1, 11.8,1,1, -0.120, 10477.487, 235.979, 52615.118 20/12/09,00:56:06,05,11,1, 11.8,1,1, -0.120, 10477.503, 235.972, 52615.114 20/12/09,00:56:06,06,11,1, 11.8,1,1, -0.120, 10477.542, 236.021, 52615.210 20/12/09,00:56:06,07,11,1, 11.8,1,1, -0.120, 10477.554, 236.019, 52615.205 20/12/09,00:56:06,08,11,1, 11.8,1,1, -0.120, 10477.569, 236.007, 52615.203 20/12/09,00:56:06,09,11,1, 11.8,1,1, -0.120, 10477.555, 235.953, 52615.167 20/12/09,00:56:06,10,11,1, 11.8,1,1, -0.120, 10477.593, 235.948, 52615.184 20/12/09,00:56:06,11,11,1, 11.8,1,1, -0.120, 10477.595, 235.940, 52615.183 20/12/09,00:56:06,12,11,1, 11.8,1,1, -0.120, 10477.587, 235.935, 52615.179 20/12/09,00:56:06,13,11,1, 11.8,1,1, -0.120, 10477.604, 235.909, 52615.119 20/12/09,00:56:06,14,11,1, 11.8,1,1, -0.120, 10477.645, 235.949, 52615.200 20/12/09,00:56:06,15,11,1, 11.8,1,1, -0.120, 10477.618, 235.960, 52615.284 20/12/09,00:56:06,16,11,1, 11.8,1,1, -0.120, 10477.657, 235.929, 52615.218 20/12/09,00:56:06,17,11,1, 11.8,1,1, -0.120, 10477.652, 235.910, 52615.272 20/12/09,00:56:06,18,11,1, 11.8,1,1, -0.120, 10477.658, 235.890, 52615.160 20/12/09,00:56:06,19,11,1, 11.8,1,1, -0.120, 10477.671, 235.868, 52615.164 20/12/09,00:56:07,00,11,1, 11.8,1,1, -0.123, 10477.668, 235.868, 52615.164 20/12/09,00:56:07,01,11,1, 11.8,1,1, -0.123, 10477.703, 235.840, 52615.180 20/12/09,00:56:07,02,11,1, 11.8,1,1, -0.123, 10477.718, 235.817, 52615.151 20/12/09,00:56:07,03,11,1, 11.8,1,1, -0.123, 10477.728, 235.825, 52615.207 20/12/09,00:56:07,04,11,1, 11.8,1,1, -0.123, 10477.726, 235.809, 52615.160 20/12/09,00:56:07,05,11,1, 11.8,1,1, -0.123, 10477.762, 235.808, 52615.214 20/12/09,00:56:07,06,11,1, 11.8,1,1, -0.123, 10477.772, 235.802, 52615.169 20/12/09,00:56:07,07,11,1, 11.8,1,1, -0.123, 10477.749, 235.781, 52615.181 20/12/09,00:56:07,08,11,1, 11.8,1,1, -0.123, 10477.799, 235.784, 52615.212 20/12/09,00:56:07,09,11,1, 11.8,1,1, -0.123, 10477.804, 235.795, 52615.269 20/12/09,00:56:07,10,11,1, 11.8,1,1, -0.123, 10477.796, 235.749, 52615.205 20/12/09,00:56:07,11,11,1, 11.8,1,1, -0.123, 10477.820, 235.770, 52615.230 20/12/09,00:56:07,12,11,1, 11.8,1,1, -0.123, 10477.822, 235.682, 52615.161 20/12/09,00:56:07,13,11,1, 11.8,1,1, -0.123, 10477.833, 235.699, 52615.195 20/12/09,00:56:07,14,11,1, 11.8,1,1, -0.123, 10477.863, 235.721, 52615.209 20/12/09,00:56:07,15,11,1, 11.8,1,1, -0.123, 10477.850, 235.684, 52615.190 20/12/09,00:56:07,16,11,1, 11.8,1,1, -0.123, 10477.862, 235.670, 52615.236 20/12/09,00:56:07,17,11,1, 11.8,1,1, -0.123, 10477.905, 235.682, 52615.254 20/12/09,00:56:07,18,11,1, 11.8,1,1, -0.123, 10477.886, 235.642, 52615.184 20/12/09,00:56:07,19,11,1, 11.8,1,1, -0.123, 10477.910, 235.645, 52615.229 20/12/09,00:56:08,00,10,1, 11.8,1,1, -0.120, 10477.902, 235.645, 52615.229 20/12/09,00:56:08,01,10,1, 11.8,1,1, -0.120, 10477.935, 235.604, 52615.242 20/12/09,00:56:08,02,10,1, 11.8,1,1, -0.120, 10477.922, 235.604, 52615.254 20/12/09,00:56:08,03,10,1, 11.8,1,1, -0.120, 10477.939, 235.597, 52615.243 20/12/09,00:56:08,04,10,1, 11.8,1,1, -0.120, 10477.949, 235.558, 52615.219 20/12/09,00:56:08,05,10,1, 11.8,1,1, -0.120, 10477.943, 235.540, 52615.217 20/12/09,00:56:08,06,10,1, 11.8,1,1, -0.120, 10477.994, 235.581, 52615.262 20/12/09,00:56:08,07,10,1, 11.8,1,1, -0.120, 10477.969, 235.529, 52615.241 20/12/09,00:56:08,08,10,1, 11.8,1,1, -0.120, 10477.983, 235.524, 52615.220 20/12/09,00:56:08,09,10,1, 11.8,1,1, -0.120, 10478.020, 235.508, 52615.292 20/12/09,00:56:08,10,10,1, 11.8,1,1, -0.120, 10478.020, 235.544, 52615.299 20/12/09,00:56:08,11,10,1, 11.8,1,1, -0.120, 10478.039, 235.535, 52615.299 20/12/09,00:56:08,12,10,1, 11.8,1,1, -0.120, 10478.055, 235.485, 52615.155 20/12/09,00:56:08,13,10,1, 11.8,1,1, -0.120, 10478.066, 235.486, 52615.279 20/12/09,00:56:08,14,10,1, 11.8,1,1, -0.120, 10478.045, 235.433, 52615.208 20/12/09,00:56:08,15,10,1, 11.8,1,1, -0.120, 10478.075, 235.478, 52615.283 20/12/09,00:56:08,16,10,1, 11.8,1,1, -0.120, 10478.088, 235.439, 52615.302 20/12/09,00:56:08,17,10,1, 11.8,1,1, -0.120, 10478.097, 235.466, 52615.332 20/12/09,00:56:08,18,10,1, 11.8,1,1, -0.120, 10478.084, 235.458, 52615.319 20/12/09,00:56:08,19,10,1, 11.8,1,1, -0.120, 10478.115, 235.434, 52615.311 20/12/09,00:56:09,00,11,1, 11.9,1,1, -0.120, 10478.110, 235.434, 52615.311 20/12/09,00:56:09,01,11,1, 11.9,1,1, -0.120, 10478.118, 235.389, 52615.321 20/12/09,00:56:09,02,11,1, 11.9,1,1, -0.120, 10478.100, 235.394, 52615.310 20/12/09,00:56:09,03,11,1, 11.9,1,1, -0.120, 10478.104, 235.324, 52615.254 20/12/09,00:56:09,04,11,1, 11.9,1,1, -0.120, 10478.106, 235.298, 52615.166 20/12/09,00:56:09,05,11,1, 11.9,1,1, -0.120, 10478.142, 235.301, 52615.269 20/12/09,00:56:09,06,11,1, 11.9,1,1, -0.120, 10478.156, 235.283, 52615.274 20/12/09,00:56:09,07,11,1, 11.9,1,1, -0.120, 10478.149, 235.300, 52615.281 20/12/09,00:56:09,08,11,1, 11.9,1,1, -0.120, 10478.134, 235.288, 52615.334 20/12/09,00:56:09,09,11,1, 11.9,1,1, -0.120, 10478.152, 235.267, 52615.308 20/12/09,00:56:09,10,11,1, 11.9,1,1, -0.120, 10478.188, 235.282, 52615.348 20/12/09,00:56:09,11,11,1, 11.9,1,1, -0.120, 10478.170, 235.235, 52615.315 20/12/09,00:56:09,12,11,1, 11.9,1,1, -0.120, 10478.193, 235.301, 52615.374 20/12/09,00:56:09,13,11,1, 11.9,1,1, -0.120, 10478.178, 235.267, 52615.350 20/12/09,00:56:09,14,11,1, 11.9,1,1, -0.120, 10478.211, 235.254, 52615.336 20/12/09,00:56:09,15,11,1, 11.9,1,1, -0.120, 10478.210, 235.233, 52615.336 20/12/09,00:56:09,16,11,1, 11.9,1,1, -0.120, 10478.209, 235.225, 52615.334 20/12/09,00:56:09,17,11,1, 11.9,1,1, -0.120, 10478.239, 235.201, 52615.348 20/12/09,00:56:09,18,11,1, 11.9,1,1, -0.120, 10478.228, 235.213, 52615.326 20/12/09,00:56:09,19,11,1, 11.9,1,1, -0.120, 10478.201, 235.187, 52615.315 20/12/09,00:56:10,00,10,1, 11.9,1,1, -0.119, 10478.194, 235.187, 52615.315 20/12/09,00:56:10,01,10,1, 11.9,1,1, -0.119, 10478.273, 235.238, 52615.372 20/12/09,00:56:10,02,10,1, 11.9,1,1, -0.119, 10478.265, 235.218, 52615.374 20/12/09,00:56:10,03,10,1, 11.9,1,1, -0.119, 10478.244, 235.210, 52615.347 20/12/09,00:56:10,04,10,1, 11.9,1,1, -0.119, 10478.277, 235.212, 52615.360 20/12/09,00:56:10,05,10,1, 11.9,1,1, -0.119, 10478.254, 235.171, 52615.366 20/12/09,00:56:10,06,10,1, 11.9,1,1, -0.119, 10478.267, 235.152, 52615.328 20/12/09,00:56:10,07,10,1, 11.9,1,1, -0.119, 10478.269, 235.183, 52615.397 20/12/09,00:56:10,08,10,1, 11.9,1,1, -0.119, 10478.315, 235.125, 52615.115 20/12/09,00:56:10,09,10,1, 11.9,1,1, -0.119, 10478.317, 235.150, 52615.344 20/12/09,00:56:10,10,10,1, 11.9,1,1, -0.119, 10478.292, 235.109, 52615.347 20/12/09,00:56:10,11,10,1, 11.9,1,1, -0.119, 10478.308, 235.120, 52615.387 20/12/09,00:56:10,12,10,1, 11.9,1,1, -0.119, 10478.316, 235.084, 52615.394 20/12/09,00:56:10,13,10,1, 11.9,1,1, -0.119, 10478.317, 235.059, 52615.334 20/12/09,00:56:10,14,10,1, 11.9,1,1, -0.119, 10478.315, 235.126, 52615.622 20/12/09,00:56:10,15,10,1, 11.9,1,1, -0.119, 10478.321, 235.108, 52615.485 20/12/09,00:56:10,16,10,1, 11.9,1,1, -0.119, 10478.324, 235.069, 52615.461 20/12/09,00:56:10,17,10,1, 11.9,1,1, -0.119, 10478.330, 235.065, 52615.418 20/12/09,00:56:10,18,10,1, 11.9,1,1, -0.119, 10478.356, 235.065, 52615.438 20/12/09,00:56:10,19,10,1, 11.9,1,1, -0.119, 10478.364, 235.087, 52615.436 20/12/09,00:56:11,00,10,1, 11.8,1,1, -0.122, 10478.361, 235.087, 52615.436 20/12/09,00:56:11,01,10,1, 11.8,1,1, -0.122, 10478.323, 235.069, 52615.520 20/12/09,00:56:11,02,10,1, 11.8,1,1, -0.122, 10478.394, 235.027, 52615.497 20/12/09,00:56:11,03,10,1, 11.8,1,1, -0.122, 10478.371, 234.986, 52615.417 20/12/09,00:56:11,04,10,1, 11.8,1,1, -0.122, 10478.388, 235.032, 52615.421 20/12/09,00:56:11,05,10,1, 11.8,1,1, -0.122, 10478.419, 235.013, 52615.409 20/12/09,00:56:11,06,10,1, 11.8,1,1, -0.122, 10478.409, 234.986, 52615.440 20/12/09,00:56:11,07,10,1, 11.8,1,1, -0.122, 10478.406, 234.963, 52615.409 20/12/09,00:56:11,08,10,1, 11.8,1,1, -0.122, 10478.419, 234.969, 52615.441 20/12/09,00:56:11,09,10,1, 11.8,1,1, -0.122, 10478.447, 234.929, 52615.419 20/12/09,00:56:11,10,10,1, 11.8,1,1, -0.122, 10478.464, 234.910, 52615.404 20/12/09,00:56:11,11,10,1, 11.8,1,1, -0.122, 10478.454, 234.916, 52615.386 20/12/09,00:56:11,12,10,1, 11.8,1,1, -0.122, 10478.495, 234.889, 52615.409 20/12/09,00:56:11,13,10,1, 11.8,1,1, -0.122, 10478.446, 234.910, 52615.422 20/12/09,00:56:11,14,10,1, 11.8,1,1, -0.122, 10478.457, 234.897, 52615.431 20/12/09,00:56:11,15,10,1, 11.8,1,1, -0.122, 10478.467, 234.916, 52615.421 20/12/09,00:56:11,16,10,1, 11.8,1,1, -0.122, 10478.460, 234.864, 52615.433 20/12/09,00:56:11,17,10,1, 11.8,1,1, -0.122, 10478.498, 234.860, 52615.402 20/12/09,00:56:11,18,10,1, 11.8,1,1, -0.122, 10478.512, 234.872, 52615.422 20/12/09,00:56:11,19,10,1, 11.8,1,1, -0.122, 10478.505, 234.868, 52615.428 20/12/09,00:56:12,00,10,1, 11.9,1,1, -0.118, 10478.503, 234.868, 52615.428 20/12/09,00:56:12,01,10,1, 11.9,1,1, -0.118, 10478.528, 234.868, 52615.461 20/12/09,00:56:12,02,10,1, 11.9,1,1, -0.118, 10478.538, 234.866, 52615.453 20/12/09,00:56:12,03,10,1, 11.9,1,1, -0.118, 10478.529, 234.813, 52615.414 20/12/09,00:56:12,04,10,1, 11.9,1,1, -0.118, 10478.536, 234.779, 52615.432 20/12/09,00:56:12,05,10,1, 11.9,1,1, -0.118, 10478.542, 234.775, 52615.439 20/12/09,00:56:12,06,10,1, 11.9,1,1, -0.118, 10478.545, 234.786, 52615.432 20/12/09,00:56:12,07,10,1, 11.9,1,1, -0.118, 10478.553, 234.741, 52615.428 20/12/09,00:56:12,08,10,1, 11.9,1,1, -0.118, 10478.554, 234.730, 52615.271 20/12/09,00:56:12,09,10,1, 11.9,1,1, -0.118, 10478.564, 234.759, 52615.520 20/12/09,00:56:12,10,10,1, 11.9,1,1, -0.118, 10478.566, 234.727, 52615.489 20/12/09,00:56:12,11,10,1, 11.9,1,1, -0.118, 10478.570, 234.713, 52615.447 20/12/09,00:56:12,12,10,1, 11.9,1,1, -0.118, 10478.583, 234.724, 52615.493 20/12/09,00:56:12,13,10,1, 11.9,1,1, -0.118, 10478.591, 234.690, 52615.466 20/12/09,00:56:12,14,10,1, 11.9,1,1, -0.118, 10478.594, 234.686, 52615.463 20/12/09,00:56:12,15,10,1, 11.9,1,1, -0.118, 10478.618, 234.704, 52615.494 20/12/09,00:56:12,16,10,1, 11.9,1,1, -0.118, 10478.606, 234.666, 52615.441 20/12/09,00:56:12,17,10,1, 11.9,1,1, -0.118, 10478.639, 234.685, 52615.452 20/12/09,00:56:12,18,10,1, 11.9,1,1, -0.118, 10478.657, 234.667, 52615.452 20/12/09,00:56:12,19,10,1, 11.9,1,1, -0.118, 10478.663, 234.693, 52615.489 20/12/09,00:56:13,00,10,1, 11.9,1,1, -0.120, 10478.661, 234.693, 52615.489 20/12/09,00:56:13,01,10,1, 11.9,1,1, -0.120, 10478.665, 234.649, 52615.498 20/12/09,00:56:13,02,10,1, 11.9,1,1, -0.120, 10478.656, 234.589, 52615.455 20/12/09,00:56:13,03,10,1, 11.9,1,1, -0.120, 10478.685, 234.630, 52615.474 20/12/09,00:56:13,04,10,1, 11.9,1,1, -0.120, 10478.670, 234.581, 52615.466 20/12/09,00:56:13,05,10,1, 11.9,1,1, -0.120, 10478.653, 234.579, 52615.440 20/12/09,00:56:13,06,10,1, 11.9,1,1, -0.120, 10478.669, 234.564, 52615.454 20/12/09,00:56:13,07,10,1, 11.9,1,1, -0.120, 10478.642, 234.519, 52615.442 20/12/09,00:56:13,08,10,1, 11.9,1,1, -0.120, 10478.659, 234.548, 52615.485 20/12/09,00:56:13,09,10,1, 11.9,1,1, -0.120, 10478.680, 234.523, 52615.455 20/12/09,00:56:13,10,10,1, 11.9,1,1, -0.120, 10478.674, 234.510, 52615.430 20/12/09,00:56:13,11,10,1, 11.9,1,1, -0.120, 10478.707, 234.507, 52615.457 20/12/09,00:56:13,12,10,1, 11.9,1,1, -0.120, 10478.708, 234.498, 52615.491 20/12/09,00:56:13,13,10,1, 11.9,1,1, -0.120, 10478.702, 234.531, 52615.483 20/12/09,00:56:13,14,10,1, 11.9,1,1, -0.120, 10478.734, 234.508, 52615.506 20/12/09,00:56:13,15,10,1, 11.9,1,1, -0.120, 10478.702, 234.445, 52615.434 20/12/09,00:56:13,16,10,1, 11.9,1,1, -0.120, 10478.735, 234.472, 52615.506 20/12/09,00:56:13,17,10,1, 11.9,1,1, -0.120, 10478.725, 234.459, 52615.490 20/12/09,00:56:13,18,10,1, 11.9,1,1, -0.120, 10478.721, 234.428, 52615.484 20/12/09,00:56:13,19,10,1, 11.9,1,1, -0.120, 10478.723, 234.425, 52615.508 20/12/09,00:56:14,00,10,1, 11.8,1,1, -0.117, 10478.719, 234.425, 52615.508 20/12/09,00:56:14,01,10,1, 11.8,1,1, -0.117, 10478.735, 234.414, 52615.490 20/12/09,00:56:14,02,10,1, 11.8,1,1, -0.117, 10478.758, 234.429, 52615.521 20/12/09,00:56:14,03,10,1, 11.8,1,1, -0.117, 10478.762, 234.394, 52615.512 20/12/09,00:56:14,04,10,1, 11.8,1,1, -0.117, 10478.731, 234.373, 52615.574 20/12/09,00:56:14,05,10,1, 11.8,1,1, -0.117, 10478.800, 234.379, 52615.453 20/12/09,00:56:14,06,10,1, 11.8,1,1, -0.117, 10478.788, 234.354, 52615.482 20/12/09,00:56:14,07,10,1, 11.8,1,1, -0.117, 10478.777, 234.368, 52615.511 20/12/09,00:56:14,08,10,1, 11.8,1,1, -0.117, 10478.774, 234.320, 52615.499 20/12/09,00:56:14,09,10,1, 11.8,1,1, -0.117, 10478.755, 234.318, 52615.467 20/12/09,00:56:14,10,10,1, 11.8,1,1, -0.117, 10478.777, 234.336, 52615.513 20/12/09,00:56:14,11,10,1, 11.8,1,1, -0.117, 10478.774, 234.351, 52615.528 20/12/09,00:56:14,12,10,1, 11.8,1,1, -0.117, 10478.768, 234.324, 52615.517 20/12/09,00:56:14,13,10,1, 11.8,1,1, -0.117, 10478.756, 234.274, 52615.488 20/12/09,00:56:14,14,10,1, 11.8,1,1, -0.117, 10478.782, 234.341, 52615.547 20/12/09,00:56:14,15,10,1, 11.8,1,1, -0.117, 10478.752, 234.279, 52615.519 20/12/09,00:56:14,16,10,1, 11.8,1,1, -0.117, 10478.786, 234.288, 52615.529 20/12/09,00:56:14,17,10,1, 11.8,1,1, -0.117, 10478.782, 234.234, 52615.509 20/12/09,00:56:14,18,10,1, 11.8,1,1, -0.117, 10478.789, 234.277, 52615.560 20/12/09,00:56:14,19,10,1, 11.8,1,1, -0.117, 10478.774, 234.215, 52615.518 20/12/09,00:56:15,00,10,1, 11.8,1,1, -0.118, 10478.770, 234.215, 52615.518 20/12/09,00:56:15,01,10,1, 11.8,1,1, -0.118, 10478.805, 234.251, 52615.543 20/12/09,00:56:15,02,10,1, 11.8,1,1, -0.118, 10478.792, 234.188, 52615.517 20/12/09,00:56:15,03,10,1, 11.8,1,1, -0.118, 10478.795, 234.213, 52615.503 20/12/09,00:56:15,04,10,1, 11.8,1,1, -0.118, 10478.793, 234.220, 52615.591 20/12/09,00:56:15,05,10,1, 11.8,1,1, -0.118, 10478.831, 234.204, 52615.581 20/12/09,00:56:15,06,10,1, 11.8,1,1, -0.118, 10478.827, 234.196, 52615.567 20/12/09,00:56:15,07,10,1, 11.8,1,1, -0.118, 10478.808, 234.182, 52615.578 20/12/09,00:56:15,08,10,1, 11.8,1,1, -0.118, 10478.823, 234.173, 52615.573 20/12/09,00:56:15,09,10,1, 11.8,1,1, -0.118, 10478.808, 234.156, 52615.570 20/12/09,00:56:15,10,10,1, 11.8,1,1, -0.118, 10478.810, 234.132, 52615.587 20/12/09,00:56:15,11,10,1, 11.8,1,1, -0.118, 10478.788, 234.139, 52615.595 20/12/09,00:56:15,12,10,1, 11.8,1,1, -0.118, 10478.807, 234.102, 52615.517 20/12/09,00:56:15,13,10,1, 11.8,1,1, -0.118, 10478.762, 234.075, 52615.539 20/12/09,00:56:15,14,10,1, 11.8,1,1, -0.118, 10478.780, 234.097, 52615.561 20/12/09,00:56:15,15,10,1, 11.8,1,1, -0.118, 10478.796, 234.109, 52615.644 20/12/09,00:56:15,16,10,1, 11.8,1,1, -0.118, 10478.801, 234.122, 52615.642 20/12/09,00:56:15,17,10,1, 11.8,1,1, -0.118, 10478.822, 234.126, 52615.634 20/12/09,00:56:15,18,10,1, 11.8,1,1, -0.118, 10478.797, 234.074, 52615.598 20/12/09,00:56:15,19,10,1, 11.8,1,1, -0.118, 10478.838, 234.048, 52615.348 20/12/09,00:56:16,00,10,1, 11.8,1,1, -0.113, 10478.836, 234.048, 52615.348 20/12/09,00:56:16,01,10,1, 11.8,1,1, -0.113, 10478.809, 234.079, 52615.749 20/12/09,00:56:16,02,10,1, 11.8,1,1, -0.113, 10478.835, 234.054, 52615.585 20/12/09,00:56:16,03,10,1, 11.8,1,1, -0.113, 10478.839, 234.061, 52615.630 20/12/09,00:56:16,04,10,1, 11.8,1,1, -0.113, 10478.826, 234.046, 52615.648 20/12/09,00:56:16,05,10,1, 11.8,1,1, -0.113, 10478.807, 234.037, 52615.632 20/12/09,00:56:16,06,10,1, 11.8,1,1, -0.113, 10478.801, 234.027, 52615.614 20/12/09,00:56:16,07,10,1, 11.8,1,1, -0.113, 10478.842, 234.066, 52615.679 20/12/09,00:56:16,08,10,1, 11.8,1,1, -0.113, 10478.802, 233.980, 52615.576 20/12/09,00:56:16,09,10,1, 11.8,1,1, -0.113, 10478.814, 233.999, 52615.642 20/12/09,00:56:16,10,10,1, 11.8,1,1, -0.113, 10478.815, 233.985, 52615.650 20/12/09,00:56:16,11,10,1, 11.8,1,1, -0.113, 10478.805, 233.962, 52615.670 20/12/09,00:56:16,12,10,1, 11.8,1,1, -0.113, 10478.818, 234.001, 52615.693 20/12/09,00:56:16,13,10,1, 11.8,1,1, -0.113, 10478.833, 233.964, 52615.660 20/12/09,00:56:16,14,10,1, 11.8,1,1, -0.113, 10478.819, 234.007, 52615.708 20/12/09,00:56:16,15,10,1, 11.8,1,1, -0.113, 10478.818, 233.932, 52615.618 20/12/09,00:56:16,16,10,1, 11.8,1,1, -0.113, 10478.839, 233.995, 52615.690 20/12/09,00:56:16,17,10,1, 11.8,1,1, -0.113, 10478.813, 233.985, 52615.687 20/12/09,00:56:16,18,10,1, 11.8,1,1, -0.113, 10478.807, 233.897, 52615.632 20/12/09,00:56:16,19,10,1, 11.8,1,1, -0.113, 10478.818, 233.883, 52615.618 20/12/09,00:56:17,00,10,1, 11.8,1,1, -0.116, 10478.811, 233.883, 52615.618 20/12/09,00:56:17,01,10,1, 11.8,1,1, -0.116, 10478.837, 233.905, 52615.663 20/12/09,00:56:17,02,10,1, 11.8,1,1, -0.116, 10478.830, 233.895, 52615.458 20/12/09,00:56:17,03,10,1, 11.8,1,1, -0.116, 10478.796, 233.913, 52615.701 20/12/09,00:56:17,04,10,1, 11.8,1,1, -0.116, 10478.831, 233.889, 52615.728 20/12/09,00:56:17,05,10,1, 11.8,1,1, -0.116, 10478.791, 233.896, 52615.731 20/12/09,00:56:17,06,10,1, 11.8,1,1, -0.116, 10478.813, 233.867, 52615.686 20/12/09,00:56:17,07,10,1, 11.8,1,1, -0.116, 10478.825, 233.861, 52615.709 20/12/09,00:56:17,08,10,1, 11.8,1,1, -0.116, 10478.805, 233.834, 52615.697 20/12/09,00:56:17,09,10,1, 11.8,1,1, -0.116, 10478.825, 233.864, 52615.697 20/12/09,00:56:17,10,10,1, 11.8,1,1, -0.116, 10478.838, 233.851, 52615.733 20/12/09,00:56:17,11,10,1, 11.8,1,1, -0.116, 10478.839, 233.845, 52615.713 20/12/09,00:56:17,12,10,1, 11.8,1,1, -0.116, 10478.832, 233.790, 52615.681 20/12/09,00:56:17,13,10,1, 11.8,1,1, -0.116, 10478.830, 233.797, 52615.684 20/12/09,00:56:17,14,10,1, 11.8,1,1, -0.116, 10478.820, 233.832, 52615.723 20/12/09,00:56:17,15,10,1, 11.8,1,1, -0.116, 10478.817, 233.791, 52615.729 20/12/09,00:56:17,16,10,1, 11.8,1,1, -0.116, 10478.813, 233.805, 52615.722 20/12/09,00:56:17,17,10,1, 11.8,1,1, -0.116, 10478.812, 233.780, 52615.708 20/12/09,00:56:17,18,10,1, 11.8,1,1, -0.116, 10478.811, 233.756, 52615.715 20/12/09,00:56:17,19,10,1, 11.8,1,1, -0.116, 10478.781, 233.758, 52615.697 20/12/09,00:56:18,00,10,1, 11.9,1,1, -0.119, 10478.778, 233.758, 52615.697 20/12/09,00:56:18,01,10,1, 11.9,1,1, -0.119, 10478.799, 233.763, 52615.692 20/12/09,00:56:18,02,10,1, 11.9,1,1, -0.119, 10478.804, 233.779, 52615.700 20/12/09,00:56:18,03,10,1, 11.9,1,1, -0.119, 10478.786, 233.774, 52615.729 20/12/09,00:56:18,04,10,1, 11.9,1,1, -0.119, 10478.774, 233.727, 52615.671 20/12/09,00:56:18,05,10,1, 11.9,1,1, -0.119, 10478.750, 233.740, 52615.724 20/12/09,00:56:18,06,10,1, 11.9,1,1, -0.119, 10478.770, 233.747, 52615.554 20/12/09,00:56:18,07,10,1, 11.9,1,1, -0.119, 10478.750, 233.782, 52615.741 20/12/09,00:56:18,08,10,1, 11.9,1,1, -0.119, 10478.708, 233.736, 52615.724 20/12/09,00:56:18,09,10,1, 11.9,1,1, -0.119, 10478.762, 233.762, 52615.782 20/12/09,00:56:18,10,10,1, 11.9,1,1, -0.119, 10478.733, 233.757, 52615.780 20/12/09,00:56:18,11,10,1, 11.9,1,1, -0.119, 10478.728, 233.739, 52615.778 20/12/09,00:56:18,12,10,1, 11.9,1,1, -0.119, 10478.699, 233.697, 52615.736 20/12/09,00:56:18,13,10,1, 11.9,1,1, -0.119, 10478.714, 233.738, 52615.740 20/12/09,00:56:18,14,10,1, 11.9,1,1, -0.119, 10478.648, 233.678, 52615.722 20/12/09,00:56:18,15,10,1, 11.9,1,1, -0.119, 10478.670, 233.670, 52615.721 20/12/09,00:56:18,16,10,1, 11.9,1,1, -0.119, 10478.691, 233.726, 52615.778 20/12/09,00:56:18,17,10,1, 11.9,1,1, -0.119, 10478.658, 233.723, 52615.791 20/12/09,00:56:18,18,10,1, 11.9,1,1, -0.119, 10478.643, 233.736, 52615.782 20/12/09,00:56:18,19,10,1, 11.9,1,1, -0.119, 10478.625, 233.694, 52615.741 20/12/09,00:56:19,00,10,1, 11.9,1,1, -0.117, 10478.619, 233.694, 52615.741 20/12/09,00:56:19,01,10,1, 11.9,1,1, -0.117, 10478.604, 233.723, 52615.807 20/12/09,00:56:19,02,10,1, 11.9,1,1, -0.117, 10478.575, 233.698, 52615.766 20/12/09,00:56:19,03,10,1, 11.9,1,1, -0.117, 10478.571, 233.675, 52615.758 20/12/09,00:56:19,04,10,1, 11.9,1,1, -0.117, 10478.561, 233.733, 52615.830 20/12/09,00:56:19,05,10,1, 11.9,1,1, -0.117, 10478.553, 233.732, 52615.838 20/12/09,00:56:19,06,10,1, 11.9,1,1, -0.117, 10478.551, 233.692, 52615.809 20/12/09,00:56:19,07,10,1, 11.9,1,1, -0.117, 10478.518, 233.700, 52615.791 20/12/09,00:56:19,08,10,1, 11.9,1,1, -0.117, 10478.524, 233.756, 52615.851 20/12/09,00:56:19,09,10,1, 11.9,1,1, -0.117, 10478.517, 233.722, 52615.829 20/12/09,00:56:19,10,10,1, 11.9,1,1, -0.117, 10478.473, 233.701, 52615.815 20/12/09,00:56:19,11,10,1, 11.9,1,1, -0.117, 10478.478, 233.717, 52615.896 20/12/09,00:56:19,12,10,1, 11.9,1,1, -0.117, 10478.452, 233.729, 52615.860 20/12/09,00:56:19,13,10,1, 11.9,1,1, -0.117, 10478.454, 233.726, 52615.875 20/12/09,00:56:19,14,10,1, 11.9,1,1, -0.117, 10478.423, 233.701, 52615.900 20/12/09,00:56:19,15,10,1, 11.9,1,1, -0.117, 10478.431, 233.745, 52615.901 20/12/09,00:56:19,16,10,1, 11.9,1,1, -0.117, 10478.396, 233.743, 52615.923 20/12/09,00:56:19,17,10,1, 11.9,1,1, -0.117, 10478.389, 233.720, 52615.914 20/12/09,00:56:19,18,10,1, 11.9,1,1, -0.117, 10478.369, 233.703, 52615.886 20/12/09,00:56:19,19,10,1, 11.9,1,1, -0.117, 10478.345, 233.741, 52615.909 20/12/09,00:56:20,00,10,1, 11.9,1,1, -0.116, 10478.344, 233.741, 52615.909 20/12/09,00:56:20,01,10,1, 11.9,1,1, -0.116, 10478.313, 233.756, 52616.229 20/12/09,00:56:20,02,10,1, 11.9,1,1, -0.116, 10478.306, 233.690, 52615.919 20/12/09,00:56:20,03,10,1, 11.9,1,1, -0.116, 10478.256, 233.704, 52615.925 20/12/09,00:56:20,04,10,1, 11.9,1,1, -0.116, 10478.264, 233.711, 52615.949 20/12/09,00:56:20,05,10,1, 11.9,1,1, -0.116, 10478.219, 233.668, 52615.928 20/12/09,00:56:20,06,10,1, 11.9,1,1, -0.116, 10478.229, 233.698, 52615.965 20/12/09,00:56:20,07,10,1, 11.9,1,1, -0.116, 10478.200, 233.714, 52616.017 20/12/09,00:56:20,08,10,1, 11.9,1,1, -0.116, 10478.200, 233.704, 52615.990 20/12/09,00:56:20,09,10,1, 11.9,1,1, -0.116, 10478.208, 233.706, 52616.004 20/12/09,00:56:20,10,10,1, 11.9,1,1, -0.116, 10478.179, 233.716, 52616.004 20/12/09,00:56:20,11,10,1, 11.9,1,1, -0.116, 10478.160, 233.717, 52616.026 20/12/09,00:56:20,12,10,1, 11.9,1,1, -0.116, 10478.108, 233.666, 52615.967 20/12/09,00:56:20,13,10,1, 11.9,1,1, -0.116, 10478.134, 233.714, 52616.077 20/12/09,00:56:20,14,10,1, 11.9,1,1, -0.116, 10478.074, 233.653, 52616.012 20/12/09,00:56:20,15,10,1, 11.9,1,1, -0.116, 10478.053, 233.710, 52616.067 20/12/09,00:56:20,16,10,1, 11.9,1,1, -0.116, 10478.065, 233.692, 52616.071 20/12/09,00:56:20,17,10,1, 11.9,1,1, -0.116, 10478.043, 233.657, 52616.018 20/12/09,00:56:20,18,10,1, 11.9,1,1, -0.116, 10478.047, 233.703, 52616.070 20/12/09,00:56:20,19,10,1, 11.9,1,1, -0.116, 10478.010, 233.644, 52616.030 20/12/09,00:56:21,00,10,1, 11.8,1,1, -0.116, 10478.002, 233.644, 52616.030 20/12/09,00:56:21,01,10,1, 11.8,1,1, -0.116, 10478.013, 233.694, 52616.108 20/12/09,00:56:21,02,10,1, 11.8,1,1, -0.116, 10477.943, 233.657, 52616.088 20/12/09,00:56:21,03,10,1, 11.8,1,1, -0.116, 10477.940, 233.670, 52616.074 20/12/09,00:56:21,04,10,1, 11.8,1,1, -0.116, 10477.941, 233.684, 52616.121 20/12/09,00:56:21,05,10,1, 11.8,1,1, -0.116, 10477.940, 233.710, 52616.141 20/12/09,00:56:21,06,10,1, 11.8,1,1, -0.116, 10477.886, 233.624, 52616.090 20/12/09,00:56:21,07,10,1, 11.8,1,1, -0.116, 10477.896, 233.636, 52616.092 20/12/09,00:56:21,08,10,1, 11.8,1,1, -0.116, 10477.887, 233.669, 52616.140 20/12/09,00:56:21,09,10,1, 11.8,1,1, -0.116, 10477.845, 233.656, 52616.150 20/12/09,00:56:21,10,10,1, 11.8,1,1, -0.116, 10477.827, 233.635, 52616.096 20/12/09,00:56:21,11,10,1, 11.8,1,1, -0.116, 10477.809, 233.642, 52616.132 20/12/09,00:56:21,12,10,1, 11.8,1,1, -0.116, 10477.769, 233.652, 52616.204 20/12/09,00:56:21,13,10,1, 11.8,1,1, -0.116, 10477.856, 233.649, 52616.222 20/12/09,00:56:21,14,10,1, 11.8,1,1, -0.116, 10477.812, 233.679, 52616.085 20/12/09,00:56:21,15,10,1, 11.8,1,1, -0.116, 10477.746, 233.662, 52616.161 20/12/09,00:56:21,16,10,1, 11.8,1,1, -0.116, 10477.750, 233.637, 52616.168 20/12/09,00:56:21,17,10,1, 11.8,1,1, -0.116, 10477.744, 233.673, 52616.208 20/12/09,00:56:21,18,10,1, 11.8,1,1, -0.116, 10477.709, 233.695, 52616.205 20/12/09,00:56:21,19,10,1, 11.8,1,1, -0.116, 10477.736, 233.711, 52616.284 20/12/09,00:56:22,00,10,1, 11.9,1,1, -0.116, 10477.735, 233.711, 52616.284 20/12/09,00:56:22,01,10,1, 11.9,1,1, -0.116, 10477.688, 233.703, 52616.232 20/12/09,00:56:22,02,10,1, 11.9,1,1, -0.116, 10477.664, 233.700, 52616.287 20/12/09,00:56:22,03,10,1, 11.9,1,1, -0.116, 10477.672, 233.696, 52616.275 20/12/09,00:56:22,04,10,1, 11.9,1,1, -0.116, 10477.649, 233.695, 52616.289 20/12/09,00:56:22,05,10,1, 11.9,1,1, -0.116, 10477.600, 233.656, 52616.231 20/12/09,00:56:22,06,10,1, 11.9,1,1, -0.116, 10477.622, 233.708, 52616.298 20/12/09,00:56:22,07,10,1, 11.9,1,1, -0.116, 10477.601, 233.712, 52616.312 20/12/09,00:56:22,08,10,1, 11.9,1,1, -0.116, 10477.598, 233.704, 52616.352 20/12/09,00:56:22,09,10,1, 11.9,1,1, -0.116, 10477.544, 233.693, 52616.295 20/12/09,00:56:22,10,10,1, 11.9,1,1, -0.116, 10477.580, 233.737, 52616.396 20/12/09,00:56:22,11,10,1, 11.9,1,1, -0.116, 10477.579, 233.749, 52616.339 20/12/09,00:56:22,12,10,1, 11.9,1,1, -0.116, 10477.536, 233.700, 52616.278 20/12/09,00:56:22,13,10,1, 11.9,1,1, -0.116, 10477.542, 233.744, 52616.348 20/12/09,00:56:22,14,10,1, 11.9,1,1, -0.116, 10477.497, 233.726, 52616.291 20/12/09,00:56:22,15,10,1, 11.9,1,1, -0.116, 10477.520, 233.776, 52616.323 20/12/09,00:56:22,16,10,1, 11.9,1,1, -0.116, 10477.507, 233.745, 52616.314 20/12/09,00:56:22,17,10,1, 11.9,1,1, -0.116, 10477.507, 233.779, 52616.385 20/12/09,00:56:22,18,10,1, 11.9,1,1, -0.116, 10477.475, 233.794, 52616.343 20/12/09,00:56:22,19,10,1, 11.9,1,1, -0.116, 10477.434, 233.749, 52616.330 20/12/09,00:56:23,00,10,1, 11.9,1,1, -0.120, 10477.426, 233.749, 52616.330 20/12/09,00:56:23,01,10,1, 11.9,1,1, -0.120, 10477.436, 233.790, 52616.347 20/12/09,00:56:23,02,10,1, 11.9,1,1, -0.120, 10477.451, 233.817, 52616.410 20/12/09,00:56:23,03,10,1, 11.9,1,1, -0.120, 10477.389, 233.792, 52616.375 20/12/09,00:56:23,04,10,1, 11.9,1,1, -0.120, 10477.417, 233.863, 52616.391 20/12/09,00:56:23,05,10,1, 11.9,1,1, -0.120, 10477.397, 233.819, 52616.377 20/12/09,00:56:23,06,10,1, 11.9,1,1, -0.120, 10477.389, 233.817, 52616.361 20/12/09,00:56:23,07,10,1, 11.9,1,1, -0.120, 10477.385, 233.873, 52616.414 20/12/09,00:56:23,08,10,1, 11.9,1,1, -0.120, 10477.365, 233.840, 52616.316 20/12/09,00:56:23,09,10,1, 11.9,1,1, -0.120, 10477.361, 233.877, 52616.387 20/12/09,00:56:23,10,10,1, 11.9,1,1, -0.120, 10477.358, 233.883, 52616.418 20/12/09,00:56:23,11,10,1, 11.9,1,1, -0.120, 10477.335, 233.846, 52616.373 20/12/09,00:56:23,12,10,1, 11.9,1,1, -0.120, 10477.358, 233.868, 52616.420 20/12/09,00:56:23,13,10,1, 11.9,1,1, -0.120, 10477.332, 233.895, 52616.425 20/12/09,00:56:23,14,10,1, 11.9,1,1, -0.120, 10477.322, 233.865, 52616.420 20/12/09,00:56:23,15,10,1, 11.9,1,1, -0.120, 10477.300, 233.844, 52616.392 20/12/09,00:56:23,16,10,1, 11.9,1,1, -0.120, 10477.320, 233.908, 52616.418 20/12/09,00:56:23,17,10,1, 11.9,1,1, -0.120, 10477.313, 233.903, 52616.442 20/12/09,00:56:23,18,10,1, 11.9,1,1, -0.120, 10477.293, 233.916, 52616.451 20/12/09,00:56:23,19,10,1, 11.9,1,1, -0.120, 10477.302, 233.924, 52616.452 20/12/09,00:56:24,00,10,1, 11.7,1,1, -0.117, 10477.301, 233.924, 52616.452 20/12/09,00:56:24,01,10,1, 11.7,1,1, -0.117, 10477.286, 233.978, 52616.465 20/12/09,00:56:24,02,10,1, 11.7,1,1, -0.117, 10477.256, 233.932, 52616.460 20/12/09,00:56:24,03,10,1, 11.7,1,1, -0.117, 10477.267, 233.989, 52616.501 20/12/09,00:56:24,04,10,1, 11.7,1,1, -0.117, 10477.220, 233.968, 52616.494 20/12/09,00:56:24,05,10,1, 11.7,1,1, -0.117, 10477.257, 234.027, 52616.539 20/12/09,00:56:24,06,10,1, 11.7,1,1, -0.117, 10477.253, 233.965, 52616.497 20/12/09,00:56:24,07,10,1, 11.7,1,1, -0.117, 10477.231, 234.004, 52616.518 20/12/09,00:56:24,08,10,1, 11.7,1,1, -0.117, 10477.243, 234.028, 52616.517 20/12/09,00:56:24,09,10,1, 11.7,1,1, -0.117, 10477.193, 234.044, 52616.510 20/12/09,00:56:24,10,10,1, 11.7,1,1, -0.117, 10477.201, 234.015, 52616.478 20/12/09,00:56:24,11,10,1, 11.7,1,1, -0.117, 10477.181, 234.080, 52616.522 20/12/09,00:56:24,12,10,1, 11.7,1,1, -0.117, 10477.131, 234.014, 52616.488 20/12/09,00:56:24,13,10,1, 11.7,1,1, -0.117, 10477.163, 234.067, 52616.523 20/12/09,00:56:24,14,10,1, 11.7,1,1, -0.117, 10477.148, 234.039, 52616.519 20/12/09,00:56:24,15,10,1, 11.7,1,1, -0.117, 10477.134, 234.060, 52616.542 20/12/09,00:56:24,16,10,1, 11.7,1,1, -0.117, 10477.129, 234.096, 52616.516 20/12/09,00:56:24,17,10,1, 11.7,1,1, -0.117, 10477.098, 234.069, 52616.505 20/12/09,00:56:24,18,10,1, 11.7,1,1, -0.117, 10477.112, 234.143, 52616.567 20/12/09,00:56:24,19,10,1, 11.7,1,1, -0.117, 10477.111, 234.104, 52616.504 20/12/09,00:56:25,00,10,1, 11.9,1,1, -0.115, 10477.109, 234.104, 52616.504 20/12/09,00:56:25,01,10,1, 11.9,1,1, -0.115, 10477.088, 234.083, 52616.489 20/12/09,00:56:25,02,10,1, 11.9,1,1, -0.115, 10477.076, 234.158, 52616.534 20/12/09,00:56:25,03,10,1, 11.9,1,1, -0.115, 10477.059, 234.129, 52616.535 20/12/09,00:56:25,04,10,1, 11.9,1,1, -0.115, 10477.037, 234.122, 52616.483 20/12/09,00:56:25,05,10,1, 11.9,1,1, -0.115, 10477.037, 234.129, 52616.520 20/12/09,00:56:25,06,10,1, 11.9,1,1, -0.115, 10476.982, 234.125, 52616.401 20/12/09,00:56:25,07,10,1, 11.9,1,1, -0.115, 10477.069, 234.132, 52616.471 20/12/09,00:56:25,08,10,1, 11.9,1,1, -0.115, 10476.975, 234.133, 52616.467 20/12/09,00:56:25,09,10,1, 11.9,1,1, -0.115, 10476.988, 234.150, 52616.504 20/12/09,00:56:25,10,10,1, 11.9,1,1, -0.115, 10476.979, 234.167, 52616.487 20/12/09,00:56:25,11,10,1, 11.9,1,1, -0.115, 10476.966, 234.163, 52616.489 20/12/09,00:56:25,12,10,1, 11.9,1,1, -0.115, 10476.954, 234.181, 52616.477 20/12/09,00:56:25,13,10,1, 11.9,1,1, -0.115, 10476.922, 234.192, 52616.527 20/12/09,00:56:25,14,10,1, 11.9,1,1, -0.115, 10476.920, 234.161, 52616.495 20/12/09,00:56:25,15,10,1, 11.9,1,1, -0.115, 10476.894, 234.180, 52616.543 20/12/09,00:56:25,16,10,1, 11.9,1,1, -0.115, 10476.881, 234.207, 52616.548 20/12/09,00:56:25,17,10,1, 11.9,1,1, -0.115, 10476.879, 234.222, 52616.510 20/12/09,00:56:25,18,10,1, 11.9,1,1, -0.115, 10476.875, 234.192, 52616.522 20/12/09,00:56:25,19,10,1, 11.9,1,1, -0.115, 10476.843, 234.232, 52616.564 20/12/09,00:56:26,00,10,1, 11.8,1,1, -0.115, 10476.842, 234.232, 52616.564 20/12/09,00:56:26,01,10,1, 11.8,1,1, -0.115, 10476.835, 234.246, 52616.513 20/12/09,00:56:26,02,10,1, 11.8,1,1, -0.115, 10476.807, 234.258, 52616.547 20/12/09,00:56:26,03,10,1, 11.8,1,1, -0.115, 10476.823, 234.251, 52616.569 20/12/09,00:56:26,04,10,1, 11.8,1,1, -0.115, 10476.778, 234.209, 52616.551 20/12/09,00:56:26,05,10,1, 11.8,1,1, -0.115, 10476.787, 234.265, 52616.600 20/12/09,00:56:26,06,10,1, 11.8,1,1, -0.115, 10476.760, 234.262, 52616.567 20/12/09,00:56:26,07,10,1, 11.8,1,1, -0.115, 10476.742, 234.238, 52616.579 20/12/09,00:56:26,08,10,1, 11.8,1,1, -0.115, 10476.719, 234.239, 52616.548 20/12/09,00:56:26,09,10,1, 11.8,1,1, -0.115, 10476.715, 234.263, 52616.576 20/12/09,00:56:26,10,10,1, 11.8,1,1, -0.115, 10476.681, 234.232, 52616.578 20/12/09,00:56:26,11,10,1, 11.8,1,1, -0.115, 10476.647, 234.245, 52616.561 20/12/09,00:56:26,12,10,1, 11.8,1,1, -0.115, 10476.650, 234.254, 52616.578 20/12/09,00:56:26,13,10,1, 11.8,1,1, -0.115, 10476.644, 234.256, 52616.629 20/12/09,00:56:26,14,10,1, 11.8,1,1, -0.115, 10476.611, 234.267, 52616.625 20/12/09,00:56:26,15,10,1, 11.8,1,1, -0.115, 10476.602, 234.265, 52616.611 20/12/09,00:56:26,16,10,1, 11.8,1,1, -0.115, 10476.593, 234.252, 52616.599 20/12/09,00:56:26,17,10,1, 11.8,1,1, -0.115, 10476.556, 234.253, 52616.610 20/12/09,00:56:26,18,10,1, 11.8,1,1, -0.115, 10476.562, 234.277, 52616.547 20/12/09,00:56:26,19,10,1, 11.8,1,1, -0.115, 10476.516, 234.263, 52616.477 20/12/09,00:56:27,00,10,1, 11.9,1,1, -0.115, 10476.508, 234.263, 52616.477 20/12/09,00:56:27,01,10,1, 11.9,1,1, -0.115, 10476.499, 234.278, 52616.598 20/12/09,00:56:27,02,10,1, 11.9,1,1, -0.115, 10476.492, 234.280, 52616.601 20/12/09,00:56:27,03,10,1, 11.9,1,1, -0.115, 10476.431, 234.255, 52616.622 20/12/09,00:56:27,04,10,1, 11.9,1,1, -0.115, 10476.427, 234.280, 52616.617 20/12/09,00:56:27,05,10,1, 11.9,1,1, -0.115, 10476.416, 234.277, 52616.651 20/12/09,00:56:27,06,10,1, 11.9,1,1, -0.115, 10476.406, 234.247, 52616.616 20/12/09,00:56:27,07,10,1, 11.9,1,1, -0.115, 10476.375, 234.266, 52616.573 20/12/09,00:56:27,08,10,1, 11.9,1,1, -0.115, 10476.357, 234.276, 52616.607 20/12/09,00:56:27,09,10,1, 11.9,1,1, -0.115, 10476.351, 234.290, 52616.578 20/12/09,00:56:27,10,10,1, 11.9,1,1, -0.115, 10476.326, 234.280, 52616.606 20/12/09,00:56:27,11,10,1, 11.9,1,1, -0.115, 10476.305, 234.278, 52616.601 20/12/09,00:56:27,12,10,1, 11.9,1,1, -0.115, 10476.267, 234.284, 52616.594 20/12/09,00:56:27,13,10,1, 11.9,1,1, -0.115, 10476.265, 234.287, 52616.617 20/12/09,00:56:27,14,10,1, 11.9,1,1, -0.115, 10476.250, 234.273, 52616.636 20/12/09,00:56:27,15,10,1, 11.9,1,1, -0.115, 10476.234, 234.293, 52616.621 20/12/09,00:56:27,16,10,1, 11.9,1,1, -0.115, 10476.217, 234.267, 52616.609 20/12/09,00:56:27,17,10,1, 11.9,1,1, -0.115, 10476.186, 234.272, 52616.603 20/12/09,00:56:27,18,10,1, 11.9,1,1, -0.115, 10476.164, 234.297, 52616.644 20/12/09,00:56:27,19,10,1, 11.9,1,1, -0.115, 10476.138, 234.291, 52616.614 20/12/09,00:56:28,00,10,1, 11.8,1,1, -0.115, 10476.133, 234.291, 52616.614 20/12/09,00:56:28,01,10,1, 11.8,1,1, -0.115, 10476.116, 234.312, 52616.648 20/12/09,00:56:28,02,10,1, 11.8,1,1, -0.115, 10476.086, 234.292, 52616.669 20/12/09,00:56:28,03,10,1, 11.8,1,1, -0.115, 10476.059, 234.289, 52616.613 20/12/09,00:56:28,04,10,1, 11.8,1,1, -0.115, 10476.049, 234.286, 52616.620 20/12/09,00:56:28,05,10,1, 11.8,1,1, -0.115, 10476.039, 234.261, 52616.613 20/12/09,00:56:28,06,10,1, 11.8,1,1, -0.115, 10475.996, 234.258, 52616.634 20/12/09,00:56:28,07,10,1, 11.8,1,1, -0.115, 10475.987, 234.304, 52616.685 20/12/09,00:56:28,08,10,1, 11.8,1,1, -0.115, 10475.973, 234.276, 52616.629 20/12/09,00:56:28,09,10,1, 11.8,1,1, -0.115, 10475.985, 234.277, 52616.642 20/12/09,00:56:28,10,10,1, 11.8,1,1, -0.115, 10475.943, 234.247, 52616.598 20/12/09,00:56:28,11,10,1, 11.8,1,1, -0.115, 10475.932, 234.279, 52616.646 20/12/09,00:56:28,12,10,1, 11.8,1,1, -0.115, 10475.854, 234.242, 52616.578 20/12/09,00:56:28,13,10,1, 11.8,1,1, -0.115, 10475.857, 234.269, 52616.636 20/12/09,00:56:28,14,10,1, 11.8,1,1, -0.115, 10475.820, 234.274, 52616.618 20/12/09,00:56:28,15,10,1, 11.8,1,1, -0.115, 10475.810, 234.263, 52616.612 20/12/09,00:56:28,16,10,1, 11.8,1,1, -0.115, 10475.787, 234.251, 52616.583 20/12/09,00:56:28,17,10,1, 11.8,1,1, -0.115, 10475.774, 234.261, 52616.625 20/12/09,00:56:28,18,10,1, 11.8,1,1, -0.115, 10475.762, 234.256, 52616.608 20/12/09,00:56:28,19,10,1, 11.8,1,1, -0.115, 10475.746, 234.276, 52616.654 20/12/09,00:56:29,00,10,1, 11.9,1,1, -0.118, 10475.740, 234.276, 52616.654 20/12/09,00:56:29,01,10,1, 11.9,1,1, -0.118, 10475.736, 234.226, 52616.356 20/12/09,00:56:29,02,10,1, 11.9,1,1, -0.118, 10475.705, 234.239, 52616.574 20/12/09,00:56:29,03,10,1, 11.9,1,1, -0.118, 10475.649, 234.198, 52616.547 20/12/09,00:56:29,04,10,1, 11.9,1,1, -0.118, 10475.640, 234.262, 52616.597 20/12/09,00:56:29,05,10,1, 11.9,1,1, -0.118, 10475.621, 234.230, 52616.561 20/12/09,00:56:29,06,10,1, 11.9,1,1, -0.118, 10475.604, 234.243, 52616.627 20/12/09,00:56:29,07,10,1, 11.9,1,1, -0.118, 10475.578, 234.235, 52616.593 20/12/09,00:56:29,08,10,1, 11.9,1,1, -0.118, 10475.556, 234.236, 52616.586 20/12/09,00:56:29,09,10,1, 11.9,1,1, -0.118, 10475.536, 234.230, 52616.601 20/12/09,00:56:29,10,10,1, 11.9,1,1, -0.118, 10475.527, 234.237, 52616.631 20/12/09,00:56:29,11,10,1, 11.9,1,1, -0.118, 10475.477, 234.221, 52616.577 20/12/09,00:56:29,12,10,1, 11.9,1,1, -0.118, 10475.450, 234.204, 52616.560 20/12/09,00:56:29,13,10,1, 11.9,1,1, -0.118, 10475.463, 234.272, 52616.637 20/12/09,00:56:29,14,10,1, 11.9,1,1, -0.118, 10475.442, 234.186, 52616.571 20/12/09,00:56:29,15,10,1, 11.9,1,1, -0.118, 10475.426, 234.234, 52616.630 20/12/09,00:56:29,16,10,1, 11.9,1,1, -0.118, 10475.382, 234.190, 52616.570 20/12/09,00:56:29,17,10,1, 11.9,1,1, -0.118, 10475.376, 234.230, 52616.592 20/12/09,00:56:29,18,10,1, 11.9,1,1, -0.118, 10475.356, 234.239, 52616.603 20/12/09,00:56:29,19,10,1, 11.9,1,1, -0.118, 10475.324, 234.167, 52616.558 20/12/09,00:56:30,00,10,1, 11.8,1,1, -0.114, 10475.323, 234.167, 52616.558 20/12/09,00:56:30,01,10,1, 11.8,1,1, -0.114, 10475.314, 234.170, 52616.549 20/12/09,00:56:30,02,10,1, 11.8,1,1, -0.114, 10475.302, 234.236, 52616.603 20/12/09,00:56:30,03,10,1, 11.8,1,1, -0.114, 10475.249, 234.186, 52616.545 20/12/09,00:56:30,04,10,1, 11.8,1,1, -0.114, 10475.257, 234.248, 52616.876 20/12/09,00:56:30,05,10,1, 11.8,1,1, -0.114, 10475.257, 234.203, 52616.579 20/12/09,00:56:30,06,10,1, 11.8,1,1, -0.114, 10475.209, 234.159, 52616.539 20/12/09,00:56:30,07,10,1, 11.8,1,1, -0.114, 10475.198, 234.210, 52616.601 20/12/09,00:56:30,08,10,1, 11.8,1,1, -0.114, 10475.173, 234.162, 52616.519 20/12/09,00:56:30,09,10,1, 11.8,1,1, -0.114, 10475.142, 234.199, 52616.552 20/12/09,00:56:30,10,10,1, 11.8,1,1, -0.114, 10475.138, 234.183, 52616.570 20/12/09,00:56:30,11,10,1, 11.8,1,1, -0.114, 10475.092, 234.140, 52616.546 20/12/09,00:56:30,12,10,1, 11.8,1,1, -0.114, 10475.096, 234.177, 52616.601 20/12/09,00:56:30,13,10,1, 11.8,1,1, -0.114, 10475.063, 234.117, 52616.560 20/12/09,00:56:30,14,10,1, 11.8,1,1, -0.114, 10475.055, 234.151, 52616.572 20/12/09,00:56:30,15,10,1, 11.8,1,1, -0.114, 10475.024, 234.128, 52616.534 20/12/09,00:56:30,16,10,1, 11.8,1,1, -0.114, 10475.035, 234.171, 52616.546 20/12/09,00:56:30,17,10,1, 11.8,1,1, -0.114, 10474.996, 234.137, 52616.536 20/12/09,00:56:30,18,10,1, 11.8,1,1, -0.114, 10474.974, 234.126, 52616.552 20/12/09,00:56:30,19,10,1, 11.8,1,1, -0.114, 10474.938, 234.117, 52616.509 20/12/09,00:56:31,00,09,1, 11.9,1,1, -0.117, 10474.931, 234.117, 52616.509 20/12/09,00:56:31,01,09,1, 11.9,1,1, -0.117, 10474.906, 234.129, 52616.492 20/12/09,00:56:31,02,09,1, 11.9,1,1, -0.117, 10474.900, 234.129, 52616.553 20/12/09,00:56:31,03,09,1, 11.9,1,1, -0.117, 10474.860, 234.119, 52616.544 20/12/09,00:56:31,04,09,1, 11.9,1,1, -0.117, 10474.861, 234.126, 52616.569 20/12/09,00:56:31,05,09,1, 11.9,1,1, -0.117, 10474.818, 234.087, 52616.499 20/12/09,00:56:31,06,09,1, 11.9,1,1, -0.117, 10474.824, 234.143, 52616.535 20/12/09,00:56:31,07,09,1, 11.9,1,1, -0.117, 10474.786, 234.091, 52616.533 20/12/09,00:56:31,08,09,1, 11.9,1,1, -0.117, 10474.795, 234.101, 52616.545 20/12/09,00:56:31,09,09,1, 11.9,1,1, -0.117, 10474.741, 234.096, 52616.543 20/12/09,00:56:31,10,09,1, 11.9,1,1, -0.117, 10474.741, 234.108, 52616.534 20/12/09,00:56:31,11,09,1, 11.9,1,1, -0.117, 10474.684, 234.044, 52616.509 20/12/09,00:56:31,12,09,1, 11.9,1,1, -0.117, 10474.709, 234.106, 52616.576 20/12/09,00:56:31,13,09,1, 11.9,1,1, -0.117, 10474.723, 234.113, 52616.561 20/12/09,00:56:31,14,09,1, 11.9,1,1, -0.117, 10474.688, 234.099, 52616.530 20/12/09,00:56:31,15,09,1, 11.9,1,1, -0.117, 10474.626, 234.045, 52616.491 20/12/09,00:56:31,16,09,1, 11.9,1,1, -0.117, 10474.627, 234.058, 52616.494 20/12/09,00:56:31,17,09,1, 11.9,1,1, -0.117, 10474.599, 234.013, 52616.494 20/12/09,00:56:31,18,09,1, 11.9,1,1, -0.117, 10474.562, 234.037, 52616.476 20/12/09,00:56:31,19,09,1, 11.9,1,1, -0.117, 10474.570, 234.064, 52616.497 20/12/09,00:56:32,00,10,1, 11.9,1,1, -0.116, 10474.564, 234.064, 52616.497 20/12/09,00:56:32,01,10,1, 11.9,1,1, -0.116, 10474.472, 233.982, 52616.467 20/12/09,00:56:32,02,10,1, 11.9,1,1, -0.116, 10474.495, 234.016, 52616.494 20/12/09,00:56:32,03,10,1, 11.9,1,1, -0.116, 10474.483, 234.033, 52616.547 20/12/09,00:56:32,04,10,1, 11.9,1,1, -0.116, 10474.431, 233.950, 52616.487 20/12/09,00:56:32,05,10,1, 11.9,1,1, -0.116, 10474.444, 233.961, 52616.497 20/12/09,00:56:32,06,10,1, 11.9,1,1, -0.116, 10474.370, 233.958, 52616.511 20/12/09,00:56:32,07,10,1, 11.9,1,1, -0.116, 10474.365, 233.991, 52616.570 20/12/09,00:56:32,08,10,1, 11.9,1,1, -0.116, 10474.364, 233.939, 52616.494 20/12/09,00:56:32,09,10,1, 11.9,1,1, -0.116, 10474.325, 233.950, 52616.506 20/12/09,00:56:32,10,10,1, 11.9,1,1, -0.116, 10474.273, 233.926, 52616.479 20/12/09,00:56:32,11,10,1, 11.9,1,1, -0.116, 10474.266, 233.897, 52616.519 20/12/09,00:56:32,12,10,1, 11.9,1,1, -0.116, 10474.259, 233.887, 52616.486 20/12/09,00:56:32,13,10,1, 11.9,1,1, -0.116, 10474.219, 233.887, 52616.494 20/12/09,00:56:32,14,10,1, 11.9,1,1, -0.116, 10474.201, 233.882, 52616.497 20/12/09,00:56:32,15,10,1, 11.9,1,1, -0.116, 10474.166, 233.850, 52616.454 20/12/09,00:56:32,16,10,1, 11.9,1,1, -0.116, 10474.172, 233.898, 52616.531 20/12/09,00:56:32,17,10,1, 11.9,1,1, -0.116, 10474.160, 233.894, 52616.521 20/12/09,00:56:32,18,10,1, 11.9,1,1, -0.116, 10474.142, 233.880, 52616.519 20/12/09,00:56:32,19,10,1, 11.9,1,1, -0.116, 10474.125, 233.857, 52616.454 20/12/09,00:56:33,00,10,1, 11.8,1,1, -0.117, 10474.122, 233.857, 52616.454 20/12/09,00:56:33,01,10,1, 11.8,1,1, -0.117, 10474.041, 233.824, 52616.426 20/12/09,00:56:33,02,10,1, 11.8,1,1, -0.117, 10474.051, 233.871, 52616.517 20/12/09,00:56:33,03,10,1, 11.8,1,1, -0.117, 10474.018, 233.833, 52616.455 20/12/09,00:56:33,04,10,1, 11.8,1,1, -0.117, 10473.989, 233.830, 52616.461 20/12/09,00:56:33,05,10,1, 11.8,1,1, -0.117, 10473.996, 233.806, 52616.463 20/12/09,00:56:33,06,10,1, 11.8,1,1, -0.117, 10473.930, 233.809, 52616.477 20/12/09,00:56:33,07,10,1, 11.8,1,1, -0.117, 10473.922, 233.835, 52616.496 20/12/09,00:56:33,08,10,1, 11.8,1,1, -0.117, 10473.926, 233.786, 52616.481 20/12/09,00:56:33,09,10,1, 11.8,1,1, -0.117, 10473.878, 233.806, 52616.500 20/12/09,00:56:33,10,10,1, 11.8,1,1, -0.117, 10473.861, 233.756, 52616.436 20/12/09,00:56:33,11,10,1, 11.8,1,1, -0.117, 10473.878, 233.794, 52616.513 20/12/09,00:56:33,12,10,1, 11.8,1,1, -0.117, 10473.822, 233.728, 52616.401 20/12/09,00:56:33,13,10,1, 11.8,1,1, -0.117, 10473.815, 233.716, 52616.424 20/12/09,00:56:33,14,10,1, 11.8,1,1, -0.117, 10473.795, 233.714, 52616.379 20/12/09,00:56:33,15,10,1, 11.8,1,1, -0.117, 10473.737, 233.717, 52616.408 20/12/09,00:56:33,16,10,1, 11.8,1,1, -0.117, 10473.733, 233.703, 52616.448 20/12/09,00:56:33,17,10,1, 11.8,1,1, -0.117, 10473.692, 233.718, 52616.424 20/12/09,00:56:33,18,10,1, 11.8,1,1, -0.117, 10473.690, 233.736, 52616.445 20/12/09,00:56:33,19,10,1, 11.8,1,1, -0.117, 10473.658, 233.707, 52616.472 20/12/09,00:56:34,00,11,1, 11.8,1,1, -0.115, 10473.654, 233.707, 52616.472 20/12/09,00:56:34,01,11,1, 11.8,1,1, -0.115, 10473.598, 233.658, 52616.421 20/12/09,00:56:34,02,11,1, 11.8,1,1, -0.115, 10473.615, 233.698, 52616.449 20/12/09,00:56:34,03,11,1, 11.8,1,1, -0.115, 10473.562, 233.642, 52616.368 20/12/09,00:56:34,04,11,1, 11.8,1,1, -0.115, 10473.548, 233.657, 52616.435 20/12/09,00:56:34,05,11,1, 11.8,1,1, -0.115, 10473.535, 233.660, 52616.423 20/12/09,00:56:34,06,11,1, 11.8,1,1, -0.115, 10473.511, 233.656, 52616.438 20/12/09,00:56:34,07,11,1, 11.8,1,1, -0.115, 10473.501, 233.677, 52616.429 20/12/09,00:56:34,08,11,1, 11.8,1,1, -0.115, 10473.473, 233.654, 52616.411 20/12/09,00:56:34,09,11,1, 11.8,1,1, -0.115, 10473.479, 233.637, 52616.421 20/12/09,00:56:34,10,11,1, 11.8,1,1, -0.115, 10473.436, 233.640, 52616.427 20/12/09,00:56:34,11,11,1, 11.8,1,1, -0.115, 10473.401, 233.613, 52616.439 20/12/09,00:56:34,12,11,1, 11.8,1,1, -0.115, 10473.386, 233.620, 52616.430 20/12/09,00:56:34,13,11,1, 11.8,1,1, -0.115, 10473.385, 233.623, 52616.413 20/12/09,00:56:34,14,11,1, 11.8,1,1, -0.115, 10473.348, 233.637, 52616.436 20/12/09,00:56:34,15,11,1, 11.8,1,1, -0.115, 10473.331, 233.630, 52616.414 20/12/09,00:56:34,16,11,1, 11.8,1,1, -0.115, 10473.328, 233.654, 52616.456 20/12/09,00:56:34,17,11,1, 11.8,1,1, -0.115, 10473.296, 233.611, 52616.419 20/12/09,00:56:34,18,11,1, 11.8,1,1, -0.115, 10473.287, 233.631, 52616.459 20/12/09,00:56:34,19,11,1, 11.8,1,1, -0.115, 10473.275, 233.618, 52616.434 20/12/09,00:56:35,00,11,1, 12.0,1,1, -0.116, 10473.270, 233.618, 52616.434 20/12/09,00:56:35,01,11,1, 12.0,1,1, -0.116, 10473.224, 233.639, 52616.425 20/12/09,00:56:35,02,11,1, 12.0,1,1, -0.116, 10473.202, 233.598, 52616.458 20/12/09,00:56:35,03,11,1, 12.0,1,1, -0.116, 10473.195, 233.639, 52616.519 20/12/09,00:56:35,04,11,1, 12.0,1,1, -0.116, 10473.128, 233.633, 52616.522 20/12/09,00:56:35,05,11,1, 12.0,1,1, -0.116, 10473.172, 233.595, 52616.442 20/12/09,00:56:35,06,11,1, 12.0,1,1, -0.116, 10473.128, 233.605, 52616.405 20/12/09,00:56:35,07,11,1, 12.0,1,1, -0.116, 10473.089, 233.654, 52616.459 20/12/09,00:56:35,08,11,1, 12.0,1,1, -0.116, 10473.101, 233.627, 52616.444 20/12/09,00:56:35,09,11,1, 12.0,1,1, -0.116, 10473.041, 233.611, 52616.407 20/12/09,00:56:35,10,11,1, 12.0,1,1, -0.116, 10473.049, 233.627, 52616.443 20/12/09,00:56:35,11,11,1, 12.0,1,1, -0.116, 10473.010, 233.624, 52616.400 20/12/09,00:56:35,12,11,1, 12.0,1,1, -0.116, 10472.996, 233.624, 52616.455 20/12/09,00:56:35,13,11,1, 12.0,1,1, -0.116, 10472.961, 233.593, 52616.386 20/12/09,00:56:35,14,11,1, 12.0,1,1, -0.116, 10472.974, 233.616, 52616.429 20/12/09,00:56:35,15,11,1, 12.0,1,1, -0.116, 10472.953, 233.628, 52616.399 20/12/09,00:56:35,16,11,1, 12.0,1,1, -0.116, 10472.922, 233.657, 52616.426 20/12/09,00:56:35,17,11,1, 12.0,1,1, -0.116, 10472.944, 233.682, 52616.471 20/12/09,00:56:35,18,11,1, 12.0,1,1, -0.116, 10472.870, 233.675, 52616.437 20/12/09,00:56:35,19,11,1, 12.0,1,1, -0.116, 10472.871, 233.671, 52616.446 20/12/09,00:56:36,00,10,1, 11.9,1,1, -0.117, 10472.870, 233.671, 52616.446 20/12/09,00:56:36,01,10,1, 11.9,1,1, -0.117, 10472.840, 233.690, 52616.458 20/12/09,00:56:36,02,10,1, 11.9,1,1, -0.117, 10472.818, 233.688, 52616.443 20/12/09,00:56:36,03,10,1, 11.9,1,1, -0.117, 10472.793, 233.713, 52616.460 20/12/09,00:56:36,04,10,1, 11.9,1,1, -0.117, 10472.745, 233.671, 52616.413 20/12/09,00:56:36,05,10,1, 11.9,1,1, -0.117, 10472.752, 233.729, 52616.469 20/12/09,00:56:36,06,10,1, 11.9,1,1, -0.117, 10472.725, 233.691, 52616.409 20/12/09,00:56:36,07,10,1, 11.9,1,1, -0.117, 10472.713, 233.721, 52616.497 20/12/09,00:56:36,08,10,1, 11.9,1,1, -0.117, 10472.683, 233.726, 52616.441 20/12/09,00:56:36,09,10,1, 11.9,1,1, -0.117, 10472.677, 233.710, 52616.457 20/12/09,00:56:36,10,10,1, 11.9,1,1, -0.117, 10472.646, 233.774, 52616.462 20/12/09,00:56:36,11,10,1, 11.9,1,1, -0.117, 10472.634, 233.740, 52616.436 20/12/09,00:56:36,12,10,1, 11.9,1,1, -0.117, 10472.590, 233.717, 52616.400 20/12/09,00:56:36,13,10,1, 11.9,1,1, -0.117, 10472.591, 233.765, 52616.434 20/12/09,00:56:36,14,10,1, 11.9,1,1, -0.117, 10472.565, 233.733, 52616.384 20/12/09,00:56:36,15,10,1, 11.9,1,1, -0.117, 10472.540, 233.733, 52616.429 20/12/09,00:56:36,16,10,1, 11.9,1,1, -0.117, 10472.524, 233.794, 52616.416 20/12/09,00:56:36,17,10,1, 11.9,1,1, -0.117, 10472.498, 233.788, 52616.388 20/12/09,00:56:36,18,10,1, 11.9,1,1, -0.117, 10472.496, 233.848, 52616.479 20/12/09,00:56:36,19,10,1, 11.9,1,1, -0.117, 10472.469, 233.812, 52616.449 20/12/09,00:56:37,00,11,1, 11.8,1,1, -0.117, 10472.461, 233.812, 52616.449 20/12/09,00:56:37,01,11,1, 11.8,1,1, -0.117, 10472.416, 233.823, 52616.430 20/12/09,00:56:37,02,11,1, 11.8,1,1, -0.117, 10472.381, 233.788, 52616.388 20/12/09,00:56:37,03,11,1, 11.8,1,1, -0.117, 10472.382, 233.799, 52616.447 20/12/09,00:56:37,04,11,1, 11.8,1,1, -0.117, 10472.387, 233.864, 52616.490 20/12/09,00:56:37,05,11,1, 11.8,1,1, -0.117, 10472.315, 233.798, 52616.360 20/12/09,00:56:37,06,11,1, 11.8,1,1, -0.117, 10472.361, 233.859, 52616.363 20/12/09,00:56:37,07,11,1, 11.8,1,1, -0.117, 10472.286, 233.855, 52616.454 20/12/09,00:56:37,08,11,1, 11.8,1,1, -0.117, 10472.289, 233.901, 52616.512 20/12/09,00:56:37,09,11,1, 11.8,1,1, -0.117, 10472.272, 233.891, 52616.484 20/12/09,00:56:37,10,11,1, 11.8,1,1, -0.117, 10472.273, 233.889, 52616.448 20/12/09,00:56:37,11,11,1, 11.8,1,1, -0.117, 10472.211, 233.892, 52616.451 20/12/09,00:56:37,12,11,1, 11.8,1,1, -0.117, 10472.227, 233.942, 52616.497 20/12/09,00:56:37,13,11,1, 11.8,1,1, -0.117, 10472.197, 233.874, 52616.392 20/12/09,00:56:37,14,11,1, 11.8,1,1, -0.117, 10472.221, 233.934, 52616.464 20/12/09,00:56:37,15,11,1, 11.8,1,1, -0.117, 10472.163, 233.950, 52616.500 20/12/09,00:56:37,16,11,1, 11.8,1,1, -0.117, 10472.137, 233.930, 52616.470 20/12/09,00:56:37,17,11,1, 11.8,1,1, -0.117, 10472.145, 233.917, 52616.415 20/12/09,00:56:37,18,11,1, 11.8,1,1, -0.117, 10472.115, 233.935, 52616.477 20/12/09,00:56:37,19,11,1, 11.8,1,1, -0.117, 10472.118, 233.905, 52616.409 20/12/09,00:56:38,00,10,1, 11.9,1,1, -0.116, 10472.111, 233.905, 52616.409 20/12/09,00:56:38,01,10,1, 11.9,1,1, -0.116, 10472.057, 233.941, 52616.421 20/12/09,00:56:38,02,10,1, 11.9,1,1, -0.116, 10472.045, 233.928, 52616.457 20/12/09,00:56:38,03,10,1, 11.9,1,1, -0.116, 10472.030, 233.942, 52616.378 20/12/09,00:56:38,04,10,1, 11.9,1,1, -0.116, 10471.992, 233.955, 52616.540 20/12/09,00:56:38,05,10,1, 11.9,1,1, -0.116, 10471.959, 233.949, 52616.477 20/12/09,00:56:38,06,10,1, 11.9,1,1, -0.116, 10471.949, 233.984, 52616.470 20/12/09,00:56:38,07,10,1, 11.9,1,1, -0.116, 10471.945, 233.992, 52616.507 20/12/09,00:56:38,08,10,1, 11.9,1,1, -0.116, 10471.924, 233.968, 52616.453 20/12/09,00:56:38,09,10,1, 11.9,1,1, -0.116, 10471.884, 233.937, 52616.403 20/12/09,00:56:38,10,10,1, 11.9,1,1, -0.116, 10471.879, 234.008, 52616.490 20/12/09,00:56:38,11,10,1, 11.9,1,1, -0.116, 10471.866, 233.973, 52616.464 20/12/09,00:56:38,12,10,1, 11.9,1,1, -0.116, 10471.824, 233.966, 52616.466 20/12/09,00:56:38,13,10,1, 11.9,1,1, -0.116, 10471.858, 234.037, 52616.519 20/12/09,00:56:38,14,10,1, 11.9,1,1, -0.116, 10471.798, 234.007, 52616.476 20/12/09,00:56:38,15,10,1, 11.9,1,1, -0.116, 10471.799, 233.963, 52616.479 20/12/09,00:56:38,16,10,1, 11.9,1,1, -0.116, 10471.777, 234.015, 52616.514 20/12/09,00:56:38,17,10,1, 11.9,1,1, -0.116, 10471.759, 233.991, 52616.450 20/12/09,00:56:38,18,10,1, 11.9,1,1, -0.116, 10471.732, 234.031, 52616.482 20/12/09,00:56:38,19,10,1, 11.9,1,1, -0.116, 10471.715, 233.995, 52616.463 20/12/09,00:56:39,00,11,1, 11.8,1,1, -0.114, 10471.710, 233.995, 52616.463 20/12/09,00:56:39,01,11,1, 11.8,1,1, -0.114, 10471.689, 234.006, 52616.473 20/12/09,00:56:39,02,11,1, 11.8,1,1, -0.114, 10471.644, 233.999, 52616.467 20/12/09,00:56:39,03,11,1, 11.8,1,1, -0.114, 10471.628, 233.987, 52616.462 20/12/09,00:56:39,04,11,1, 11.8,1,1, -0.114, 10471.618, 234.001, 52616.446 20/12/09,00:56:39,05,11,1, 11.8,1,1, -0.114, 10471.585, 234.003, 52616.442 20/12/09,00:56:39,06,11,1, 11.8,1,1, -0.114, 10471.574, 234.005, 52616.438 20/12/09,00:56:39,07,11,1, 11.8,1,1, -0.114, 10471.560, 233.998, 52616.446 20/12/09,00:56:39,08,11,1, 11.8,1,1, -0.114, 10471.566, 233.997, 52616.420 20/12/09,00:56:39,09,11,1, 11.8,1,1, -0.114, 10471.525, 233.983, 52616.402 20/12/09,00:56:39,10,11,1, 11.8,1,1, -0.114, 10471.516, 233.959, 52616.440 20/12/09,00:56:39,11,11,1, 11.8,1,1, -0.114, 10471.504, 234.013, 52616.461 20/12/09,00:56:39,12,11,1, 11.8,1,1, -0.114, 10471.471, 233.979, 52616.438 20/12/09,00:56:39,13,11,1, 11.8,1,1, -0.114, 10471.448, 234.007, 52616.454 20/12/09,00:56:39,14,11,1, 11.8,1,1, -0.114, 10471.441, 233.996, 52616.448 20/12/09,00:56:39,15,11,1, 11.8,1,1, -0.114, 10471.412, 234.010, 52616.482 20/12/09,00:56:39,16,11,1, 11.8,1,1, -0.114, 10471.389, 234.007, 52616.490 20/12/09,00:56:39,17,11,1, 11.8,1,1, -0.114, 10471.387, 233.986, 52616.442 20/12/09,00:56:39,18,11,1, 11.8,1,1, -0.114, 10471.365, 233.976, 52616.451 20/12/09,00:56:39,19,11,1, 11.8,1,1, -0.114, 10471.350, 233.943, 52616.480 20/12/09,00:56:40,00,11,1, 11.9,1,1, -0.113, 10471.343, 233.943, 52616.480 20/12/09,00:56:40,01,11,1, 11.9,1,1, -0.113, 10471.299, 233.924, 52616.423 20/12/09,00:56:40,02,11,1, 11.9,1,1, -0.113, 10471.296, 233.912, 52616.442 20/12/09,00:56:40,03,11,1, 11.9,1,1, -0.113, 10471.287, 233.930, 52616.465 20/12/09,00:56:40,04,11,1, 11.9,1,1, -0.113, 10471.255, 233.898, 52616.390 20/12/09,00:56:40,05,11,1, 11.9,1,1, -0.113, 10471.254, 233.893, 52616.431 20/12/09,00:56:40,06,11,1, 11.9,1,1, -0.113, 10471.248, 233.936, 52616.425 20/12/09,00:56:40,07,11,1, 11.9,1,1, -0.113, 10471.185, 233.870, 52616.438 20/12/09,00:56:40,08,11,1, 11.9,1,1, -0.113, 10471.193, 233.904, 52616.393 20/12/09,00:56:40,09,11,1, 11.9,1,1, -0.113, 10471.162, 233.854, 52616.371 20/12/09,00:56:40,10,11,1, 11.9,1,1, -0.113, 10471.147, 233.836, 52616.385 20/12/09,00:56:40,11,11,1, 11.9,1,1, -0.113, 10471.146, 233.869, 52616.448 20/12/09,00:56:40,12,11,1, 11.9,1,1, -0.113, 10471.142, 233.874, 52616.505 20/12/09,00:56:40,13,11,1, 11.9,1,1, -0.113, 10471.135, 233.844, 52616.363 20/12/09,00:56:40,14,11,1, 11.9,1,1, -0.113, 10471.118, 233.852, 52616.363 20/12/09,00:56:40,15,11,1, 11.9,1,1, -0.113, 10471.097, 233.834, 52616.351 20/12/09,00:56:40,16,11,1, 11.9,1,1, -0.113, 10471.066, 233.804, 52616.359 20/12/09,00:56:40,17,11,1, 11.9,1,1, -0.113, 10471.042, 233.798, 52616.368 20/12/09,00:56:40,18,11,1, 11.9,1,1, -0.113, 10471.033, 233.826, 52616.353 20/12/09,00:56:40,19,11,1, 11.9,1,1, -0.113, 10471.042, 233.764, 52616.449 20/12/09,00:56:41,00,11,1, 11.9,1,1, -0.115, 10471.034, 233.764, 52616.449 20/12/09,00:56:41,01,11,1, 11.9,1,1, -0.115, 10470.981, 233.778, 52616.387 20/12/09,00:56:41,02,11,1, 11.9,1,1, -0.115, 10471.001, 233.806, 52616.381 20/12/09,00:56:41,03,11,1, 11.9,1,1, -0.115, 10470.975, 233.814, 52616.393 20/12/09,00:56:41,04,11,1, 11.9,1,1, -0.115, 10470.958, 233.759, 52616.295 20/12/09,00:56:41,05,11,1, 11.9,1,1, -0.115, 10470.941, 233.760, 52616.344 20/12/09,00:56:41,06,11,1, 11.9,1,1, -0.115, 10470.910, 233.735, 52616.360 20/12/09,00:56:41,07,11,1, 11.9,1,1, -0.115, 10470.908, 233.726, 52616.384 20/12/09,00:56:41,08,11,1, 11.9,1,1, -0.115, 10470.869, 233.715, 52616.315 20/12/09,00:56:41,09,11,1, 11.9,1,1, -0.115, 10470.851, 233.728, 52616.355 20/12/09,00:56:41,10,11,1, 11.9,1,1, -0.115, 10470.875, 233.736, 52616.373 20/12/09,00:56:41,11,11,1, 11.9,1,1, -0.115, 10470.835, 233.677, 52616.316 20/12/09,00:56:41,12,11,1, 11.9,1,1, -0.115, 10470.862, 233.686, 52616.337 20/12/09,00:56:41,13,11,1, 11.9,1,1, -0.115, 10470.827, 233.700, 52616.307 20/12/09,00:56:41,14,11,1, 11.9,1,1, -0.115, 10470.815, 233.646, 52616.318 20/12/09,00:56:41,15,11,1, 11.9,1,1, -0.115, 10470.776, 233.652, 52616.333 20/12/09,00:56:41,16,11,1, 11.9,1,1, -0.115, 10470.754, 233.633, 52616.317 20/12/09,00:56:41,17,11,1, 11.9,1,1, -0.115, 10470.776, 233.655, 52616.251 20/12/09,00:56:41,18,11,1, 11.9,1,1, -0.115, 10470.728, 233.604, 52616.307 20/12/09,00:56:41,19,11,1, 11.9,1,1, -0.115, 10470.710, 233.622, 52616.305 20/12/09,00:56:42,00,11,1, 11.8,1,1, -0.115, 10470.709, 233.622, 52616.305 20/12/09,00:56:42,01,11,1, 11.8,1,1, -0.115, 10470.697, 233.609, 52616.317 20/12/09,00:56:42,02,11,1, 11.8,1,1, -0.115, 10470.724, 233.582, 52616.105 20/12/09,00:56:42,03,11,1, 11.8,1,1, -0.115, 10470.696, 233.569, 52616.208 20/12/09,00:56:42,04,11,1, 11.8,1,1, -0.115, 10470.677, 233.573, 52616.217 20/12/09,00:56:42,05,11,1, 11.8,1,1, -0.115, 10470.666, 233.589, 52616.244 20/12/09,00:56:42,06,11,1, 11.8,1,1, -0.115, 10470.648, 233.573, 52616.287 20/12/09,00:56:42,07,11,1, 11.8,1,1, -0.115, 10470.606, 233.569, 52616.314 20/12/09,00:56:42,08,11,1, 11.8,1,1, -0.115, 10470.636, 233.561, 52616.461 20/12/09,00:56:42,09,11,1, 11.8,1,1, -0.115, 10470.581, 233.544, 52616.198 20/12/09,00:56:42,10,11,1, 11.8,1,1, -0.115, 10470.548, 233.581, 52616.295 20/12/09,00:56:42,11,11,1, 11.8,1,1, -0.115, 10470.571, 233.503, 52616.098 20/12/09,00:56:42,12,11,1, 11.8,1,1, -0.115, 10470.572, 233.576, 52616.273 20/12/09,00:56:42,13,11,1, 11.8,1,1, -0.115, 10470.548, 233.557, 52616.261 20/12/09,00:56:42,14,11,1, 11.8,1,1, -0.115, 10470.569, 233.573, 52616.286 20/12/09,00:56:42,15,11,1, 11.8,1,1, -0.115, 10470.517, 233.529, 52616.250 20/12/09,00:56:42,16,11,1, 11.8,1,1, -0.115, 10470.477, 233.510, 52616.222 20/12/09,00:56:42,17,11,1, 11.8,1,1, -0.115, 10470.516, 233.562, 52616.290 20/12/09,00:56:42,18,11,1, 11.8,1,1, -0.115, 10470.469, 233.496, 52616.243 20/12/09,00:56:42,19,11,1, 11.8,1,1, -0.115, 10470.442, 233.501, 52616.210 20/12/09,00:56:43,00,11,1, 11.9,1,1, -0.115, 10470.442, 233.501, 52616.210 20/12/09,00:56:43,01,11,1, 11.9,1,1, -0.115, 10470.452, 233.497, 52616.238 20/12/09,00:56:43,02,11,1, 11.9,1,1, -0.115, 10470.449, 233.548, 52616.284 20/12/09,00:56:43,03,11,1, 11.9,1,1, -0.115, 10470.407, 233.536, 52616.236 20/12/09,00:56:43,04,11,1, 11.9,1,1, -0.115, 10470.387, 233.507, 52616.240 20/12/09,00:56:43,05,11,1, 11.9,1,1, -0.115, 10470.385, 233.500, 52616.220 20/12/09,00:56:43,06,11,1, 11.9,1,1, -0.115, 10470.376, 233.469, 52616.211 20/12/09,00:56:43,07,11,1, 11.9,1,1, -0.115, 10470.363, 233.501, 52616.225 20/12/09,00:56:43,08,11,1, 11.9,1,1, -0.115, 10470.360, 233.511, 52616.211 20/12/09,00:56:43,09,11,1, 11.9,1,1, -0.115, 10470.326, 233.507, 52616.196 20/12/09,00:56:43,10,11,1, 11.9,1,1, -0.115, 10470.339, 233.517, 52616.213 20/12/09,00:56:43,11,11,1, 11.9,1,1, -0.115, 10470.312, 233.522, 52616.215 20/12/09,00:56:43,12,11,1, 11.9,1,1, -0.115, 10470.303, 233.492, 52616.190 20/12/09,00:56:43,13,11,1, 11.9,1,1, -0.115, 10470.269, 233.478, 52616.164 20/12/09,00:56:43,14,11,1, 11.9,1,1, -0.115, 10470.270, 233.511, 52616.204 20/12/09,00:56:43,15,11,1, 11.9,1,1, -0.115, 10470.260, 233.523, 52616.236 20/12/09,00:56:43,16,11,1, 11.9,1,1, -0.115, 10470.246, 233.525, 52616.220 20/12/09,00:56:43,17,11,1, 11.9,1,1, -0.115, 10470.248, 233.513, 52616.235 20/12/09,00:56:43,18,11,1, 11.9,1,1, -0.115, 10470.223, 233.517, 52616.208 20/12/09,00:56:43,19,11,1, 11.9,1,1, -0.115, 10470.222, 233.528, 52616.184 20/12/09,00:56:44,00,10,1, 11.9,1,1, -0.118, 10470.216, 233.528, 52616.184 20/12/09,00:56:44,01,10,1, 11.9,1,1, -0.118, 10470.208, 233.528, 52616.211 20/12/09,00:56:44,02,10,1, 11.9,1,1, -0.118, 10470.171, 233.501, 52616.174 20/12/09,00:56:44,03,10,1, 11.9,1,1, -0.118, 10470.157, 233.456, 52616.149 20/12/09,00:56:44,04,10,1, 11.9,1,1, -0.118, 10470.150, 233.536, 52616.186 20/12/09,00:56:44,05,10,1, 11.9,1,1, -0.118, 10470.115, 233.472, 52616.120 20/12/09,00:56:44,06,10,1, 11.9,1,1, -0.118, 10470.126, 233.511, 52616.157 20/12/09,00:56:44,07,10,1, 11.9,1,1, -0.118, 10470.109, 233.488, 52616.160 20/12/09,00:56:44,08,10,1, 11.9,1,1, -0.118, 10470.110, 233.486, 52616.110 20/12/09,00:56:44,09,10,1, 11.9,1,1, -0.118, 10470.106, 233.569, 52616.172 20/12/09,00:56:44,10,10,1, 11.9,1,1, -0.118, 10470.101, 233.543, 52616.181 20/12/09,00:56:44,11,10,1, 11.9,1,1, -0.118, 10470.091, 233.545, 52616.129 20/12/09,00:56:44,12,10,1, 11.9,1,1, -0.118, 10470.085, 233.526, 52616.142 20/12/09,00:56:44,13,10,1, 11.9,1,1, -0.118, 10470.017, 233.487, 52615.846 20/12/09,00:56:44,14,10,1, 11.9,1,1, -0.118, 10470.004, 233.532, 52616.232 20/12/09,00:56:44,15,10,1, 11.9,1,1, -0.118, 10470.023, 233.503, 52616.188 20/12/09,00:56:44,16,10,1, 11.9,1,1, -0.118, 10469.980, 233.494, 52616.133 20/12/09,00:56:44,17,10,1, 11.9,1,1, -0.118, 10469.993, 233.533, 52616.175 20/12/09,00:56:44,18,10,1, 11.9,1,1, -0.118, 10469.971, 233.499, 52616.109 20/12/09,00:56:44,19,10,1, 11.9,1,1, -0.118, 10469.988, 233.530, 52616.136 20/12/09,00:56:45,00,10,1, 11.9,1,1, -0.114, 10469.983, 233.530, 52616.136 20/12/09,00:56:45,01,10,1, 11.9,1,1, -0.114, 10469.954, 233.555, 52616.145 20/12/09,00:56:45,02,10,1, 11.9,1,1, -0.114, 10469.969, 233.541, 52616.125 20/12/09,00:56:45,03,10,1, 11.9,1,1, -0.114, 10469.919, 233.490, 52616.066 20/12/09,00:56:45,04,10,1, 11.9,1,1, -0.114, 10469.938, 233.540, 52616.088 20/12/09,00:56:45,05,10,1, 11.9,1,1, -0.114, 10469.911, 233.577, 52616.142 20/12/09,00:56:45,06,10,1, 11.9,1,1, -0.114, 10469.899, 233.531, 52616.135 20/12/09,00:56:45,07,10,1, 11.9,1,1, -0.114, 10469.885, 233.551, 52616.124 20/12/09,00:56:45,08,10,1, 11.9,1,1, -0.114, 10469.859, 233.551, 52616.183 20/12/09,00:56:45,09,10,1, 11.9,1,1, -0.114, 10469.865, 233.583, 52616.139 20/12/09,00:56:45,10,10,1, 11.9,1,1, -0.114, 10469.862, 233.580, 52616.131 20/12/09,00:56:45,11,10,1, 11.9,1,1, -0.114, 10469.829, 233.576, 52616.115 20/12/09,00:56:45,12,10,1, 11.9,1,1, -0.114, 10469.824, 233.569, 52616.103 20/12/09,00:56:45,13,10,1, 11.9,1,1, -0.114, 10469.811, 233.546, 52616.104 20/12/09,00:56:45,14,10,1, 11.9,1,1, -0.114, 10469.783, 233.563, 52616.053 20/12/09,00:56:45,15,10,1, 11.9,1,1, -0.114, 10469.805, 233.613, 52616.094 20/12/09,00:56:45,16,10,1, 11.9,1,1, -0.114, 10469.777, 233.561, 52616.087 20/12/09,00:56:45,17,10,1, 11.9,1,1, -0.114, 10469.782, 233.589, 52616.065 20/12/09,00:56:45,18,10,1, 11.9,1,1, -0.114, 10469.752, 233.550, 52616.084 20/12/09,00:56:45,19,10,1, 11.9,1,1, -0.114, 10469.752, 233.581, 52616.086 20/12/09,00:56:46,00,10,1, 11.9,1,1, -0.113, 10469.749, 233.581, 52616.086 20/12/09,00:56:46,01,10,1, 11.9,1,1, -0.113, 10469.737, 233.542, 52616.047 20/12/09,00:56:46,02,10,1, 11.9,1,1, -0.113, 10469.738, 233.597, 52616.064 20/12/09,00:56:46,03,10,1, 11.9,1,1, -0.113, 10469.738, 233.600, 52616.093 20/12/09,00:56:46,04,10,1, 11.9,1,1, -0.113, 10469.689, 233.559, 52616.054 20/12/09,00:56:46,05,10,1, 11.9,1,1, -0.113, 10469.717, 233.593, 52616.066 20/12/09,00:56:46,06,10,1, 11.9,1,1, -0.113, 10469.667, 233.515, 52616.007 20/12/09,00:56:46,07,10,1, 11.9,1,1, -0.113, 10469.663, 233.552, 52616.099 20/12/09,00:56:46,08,10,1, 11.9,1,1, -0.113, 10469.677, 233.526, 52616.016 20/12/09,00:56:46,09,10,1, 11.9,1,1, -0.113, 10469.640, 233.509, 52616.028 20/12/09,00:56:46,10,10,1, 11.9,1,1, -0.113, 10469.652, 233.550, 52616.077 20/12/09,00:56:46,11,10,1, 11.9,1,1, -0.113, 10469.644, 233.507, 52615.992 20/12/09,00:56:46,12,10,1, 11.9,1,1, -0.113, 10469.604, 233.513, 52616.010 20/12/09,00:56:46,13,10,1, 11.9,1,1, -0.113, 10469.624, 233.517, 52616.020 20/12/09,00:56:46,14,10,1, 11.9,1,1, -0.113, 10469.606, 233.577, 52616.054 20/12/09,00:56:46,15,10,1, 11.9,1,1, -0.113, 10469.609, 233.557, 52616.015 20/12/09,00:56:46,16,10,1, 11.9,1,1, -0.113, 10469.587, 233.528, 52616.026 20/12/09,00:56:46,17,10,1, 11.9,1,1, -0.113, 10469.566, 233.497, 52615.950 20/12/09,00:56:46,18,10,1, 11.9,1,1, -0.113, 10469.586, 233.520, 52616.014 20/12/09,00:56:46,19,10,1, 11.9,1,1, -0.113, 10469.578, 233.548, 52615.988 20/12/09,00:56:47,00,11,1, 11.9,1,1, -0.112, 10469.574, 233.548, 52615.988 20/12/09,00:56:47,01,11,1, 11.9,1,1, -0.112, 10469.546, 233.540, 52616.014 20/12/09,00:56:47,02,11,1, 11.9,1,1, -0.112, 10469.487, 233.543, 52615.991 20/12/09,00:56:47,03,11,1, 11.9,1,1, -0.112, 10469.497, 233.558, 52615.995 20/12/09,00:56:47,04,11,1, 11.9,1,1, -0.112, 10469.480, 233.513, 52615.954 20/12/09,00:56:47,05,11,1, 11.9,1,1, -0.112, 10469.472, 233.554, 52615.969 20/12/09,00:56:47,06,11,1, 11.9,1,1, -0.112, 10469.452, 233.537, 52615.949 20/12/09,00:56:47,07,11,1, 11.9,1,1, -0.112, 10469.464, 233.547, 52615.915 20/12/09,00:56:47,08,11,1, 11.9,1,1, -0.112, 10469.450, 233.546, 52615.968 20/12/09,00:56:47,09,11,1, 11.9,1,1, -0.112, 10469.462, 233.496, 52615.709 20/12/09,00:56:47,10,11,1, 11.9,1,1, -0.112, 10469.460, 233.549, 52615.894 20/12/09,00:56:47,11,11,1, 11.9,1,1, -0.112, 10469.422, 233.496, 52616.051 20/12/09,00:56:47,12,11,1, 11.9,1,1, -0.112, 10469.382, 233.527, 52615.853 20/12/09,00:56:47,13,11,1, 11.9,1,1, -0.112, 10469.320, 233.505, 52615.908 20/12/09,00:56:47,14,11,1, 11.9,1,1, -0.112, 10469.364, 233.491, 52615.952 20/12/09,00:56:47,15,11,1, 11.9,1,1, -0.112, 10469.357, 233.531, 52615.980 20/12/09,00:56:47,16,11,1, 11.9,1,1, -0.112, 10469.342, 233.486, 52615.891 20/12/09,00:56:47,17,11,1, 11.9,1,1, -0.112, 10469.329, 233.546, 52615.954 20/12/09,00:56:47,18,11,1, 11.9,1,1, -0.112, 10469.283, 233.479, 52615.911 20/12/09,00:56:47,19,11,1, 11.9,1,1, -0.112, 10469.298, 233.537, 52615.928 20/12/09,00:56:48,00,11,1, 11.9,1,1, -0.115, 10469.290, 233.537, 52615.928 20/12/09,00:56:48,01,11,1, 11.9,1,1, -0.115, 10469.250, 233.503, 52615.915 20/12/09,00:56:48,02,11,1, 11.9,1,1, -0.115, 10469.227, 233.475, 52615.900 20/12/09,00:56:48,03,11,1, 11.9,1,1, -0.115, 10469.250, 233.517, 52615.895 20/12/09,00:56:48,04,11,1, 11.9,1,1, -0.115, 10469.221, 233.526, 52615.927 20/12/09,00:56:48,05,11,1, 11.9,1,1, -0.115, 10469.198, 233.520, 52615.917 20/12/09,00:56:48,06,11,1, 11.9,1,1, -0.115, 10469.177, 233.547, 52615.927 20/12/09,00:56:48,07,11,1, 11.9,1,1, -0.115, 10469.133, 233.498, 52615.909 20/12/09,00:56:48,08,11,1, 11.9,1,1, -0.115, 10469.164, 233.564, 52615.952 20/12/09,00:56:48,09,11,1, 11.9,1,1, -0.115, 10469.142, 233.498, 52615.958 20/12/09,00:56:48,10,11,1, 11.9,1,1, -0.115, 10469.097, 233.558, 52615.940 20/12/09,00:56:48,11,11,1, 11.9,1,1, -0.115, 10469.098, 233.570, 52615.921 20/12/09,00:56:48,12,11,1, 11.9,1,1, -0.115, 10469.090, 233.580, 52615.957 20/12/09,00:56:48,13,11,1, 11.9,1,1, -0.115, 10469.068, 233.560, 52615.927 20/12/09,00:56:48,14,11,1, 11.9,1,1, -0.115, 10469.058, 233.607, 52615.950 20/12/09,00:56:48,15,11,1, 11.9,1,1, -0.115, 10469.015, 233.565, 52615.935 20/12/09,00:56:48,16,11,1, 11.9,1,1, -0.115, 10469.030, 233.625, 52615.953 20/12/09,00:56:48,17,11,1, 11.9,1,1, -0.115, 10468.990, 233.585, 52615.926 20/12/09,00:56:48,18,11,1, 11.9,1,1, -0.115, 10468.966, 233.591, 52615.943 20/12/09,00:56:48,19,11,1, 11.9,1,1, -0.115, 10468.952, 233.597, 52615.929 20/12/09,00:56:49,00,11,1, 11.9,1,1, -0.111, 10468.948, 233.597, 52615.929 20/12/09,00:56:49,01,11,1, 11.9,1,1, -0.111, 10468.923, 233.642, 52615.967 20/12/09,00:56:49,02,11,1, 11.9,1,1, -0.111, 10468.896, 233.673, 52615.995 20/12/09,00:56:49,03,11,1, 11.9,1,1, -0.111, 10468.872, 233.613, 52615.935 20/12/09,00:56:49,04,11,1, 11.9,1,1, -0.111, 10468.879, 233.664, 52615.970 20/12/09,00:56:49,05,11,1, 11.9,1,1, -0.111, 10468.840, 233.628, 52615.905 20/12/09,00:56:49,06,11,1, 11.9,1,1, -0.111, 10468.821, 233.691, 52615.960 20/12/09,00:56:49,07,11,1, 11.9,1,1, -0.111, 10468.834, 233.649, 52615.936 20/12/09,00:56:49,08,11,1, 11.9,1,1, -0.111, 10468.804, 233.655, 52615.932 20/12/09,00:56:49,09,11,1, 11.9,1,1, -0.111, 10468.769, 233.691, 52615.926 20/12/09,00:56:49,10,11,1, 11.9,1,1, -0.111, 10468.739, 233.704, 52615.919 20/12/09,00:56:49,11,11,1, 11.9,1,1, -0.111, 10468.740, 233.733, 52615.972 20/12/09,00:56:49,12,11,1, 11.9,1,1, -0.111, 10468.750, 233.748, 52615.945 20/12/09,00:56:49,13,11,1, 11.9,1,1, -0.111, 10468.713, 233.735, 52615.915 20/12/09,00:56:49,14,11,1, 11.9,1,1, -0.111, 10468.704, 233.744, 52615.922 20/12/09,00:56:49,15,11,1, 11.9,1,1, -0.111, 10468.706, 233.761, 52615.950 20/12/09,00:56:49,16,11,1, 11.9,1,1, -0.111, 10468.670, 233.780, 52615.973 20/12/09,00:56:49,17,11,1, 11.9,1,1, -0.111, 10468.624, 233.726, 52615.920 20/12/09,00:56:49,18,11,1, 11.9,1,1, -0.111, 10468.627, 233.802, 52615.953 20/12/09,00:56:49,19,11,1, 11.9,1,1, -0.111, 10468.609, 233.763, 52615.926 20/12/09,00:56:50,00,10,1, 11.8,1,1, -0.111, 10468.606, 233.763, 52615.926 20/12/09,00:56:50,01,10,1, 11.8,1,1, -0.111, 10468.579, 233.777, 52615.949 20/12/09,00:56:50,02,10,1, 11.8,1,1, -0.111, 10468.549, 233.798, 52615.948 20/12/09,00:56:50,03,10,1, 11.8,1,1, -0.111, 10468.536, 233.808, 52615.953 20/12/09,00:56:50,04,10,1, 11.8,1,1, -0.111, 10468.529, 233.833, 52615.943 20/12/09,00:56:50,05,10,1, 11.8,1,1, -0.111, 10468.487, 233.794, 52615.898 20/12/09,00:56:50,06,10,1, 11.8,1,1, -0.111, 10468.482, 233.847, 52615.893 20/12/09,00:56:50,07,10,1, 11.8,1,1, -0.111, 10468.472, 233.886, 52615.958 20/12/09,00:56:50,08,10,1, 11.8,1,1, -0.111, 10468.439, 233.827, 52615.868 20/12/09,00:56:50,09,10,1, 11.8,1,1, -0.111, 10468.445, 233.879, 52615.908 20/12/09,00:56:50,10,10,1, 11.8,1,1, -0.111, 10468.432, 233.836, 52615.897 20/12/09,00:56:50,11,10,1, 11.8,1,1, -0.111, 10468.393, 233.850, 52615.885 20/12/09,00:56:50,12,10,1, 11.8,1,1, -0.111, 10468.377, 233.836, 52615.875 20/12/09,00:56:50,13,10,1, 11.8,1,1, -0.111, 10468.338, 233.847, 52615.885 20/12/09,00:56:50,14,10,1, 11.8,1,1, -0.111, 10468.353, 233.877, 52615.902 20/12/09,00:56:50,15,10,1, 11.8,1,1, -0.111, 10468.338, 233.857, 52615.847 20/12/09,00:56:50,16,10,1, 11.8,1,1, -0.111, 10468.294, 233.830, 52615.766 20/12/09,00:56:50,17,10,1, 11.8,1,1, -0.111, 10468.306, 233.887, 52615.917 20/12/09,00:56:50,18,10,1, 11.8,1,1, -0.111, 10468.295, 233.905, 52615.910 20/12/09,00:56:50,19,10,1, 11.8,1,1, -0.111, 10468.260, 233.865, 52615.871 20/12/09,00:56:51,00,10,1, 11.9,1,1, -0.111, 10468.255, 233.865, 52615.871 20/12/09,00:56:51,01,10,1, 11.9,1,1, -0.111, 10468.267, 233.897, 52615.919 20/12/09,00:56:51,02,10,1, 11.9,1,1, -0.111, 10468.219, 233.859, 52615.885 20/12/09,00:56:51,03,10,1, 11.9,1,1, -0.111, 10468.190, 233.876, 52615.901 20/12/09,00:56:51,04,10,1, 11.9,1,1, -0.111, 10468.156, 233.877, 52615.876 20/12/09,00:56:51,05,10,1, 11.9,1,1, -0.111, 10468.146, 233.890, 52615.893 20/12/09,00:56:51,06,10,1, 11.9,1,1, -0.111, 10468.163, 233.946, 52615.900 20/12/09,00:56:51,07,10,1, 11.9,1,1, -0.111, 10468.150, 233.952, 52615.912 20/12/09,00:56:51,08,10,1, 11.9,1,1, -0.111, 10468.100, 233.876, 52615.852 20/12/09,00:56:51,09,10,1, 11.9,1,1, -0.111, 10468.098, 233.895, 52615.883 20/12/09,00:56:51,10,10,1, 11.9,1,1, -0.111, 10468.070, 233.923, 52615.907 20/12/09,00:56:51,11,10,1, 11.9,1,1, -0.111, 10468.045, 233.933, 52615.948 20/12/09,00:56:51,12,10,1, 11.9,1,1, -0.111, 10468.048, 233.953, 52615.929 20/12/09,00:56:51,13,10,1, 11.9,1,1, -0.111, 10467.999, 233.893, 52615.854 20/12/09,00:56:51,14,10,1, 11.9,1,1, -0.111, 10468.009, 233.968, 52615.957 20/12/09,00:56:51,15,10,1, 11.9,1,1, -0.111, 10467.984, 233.921, 52615.884 20/12/09,00:56:51,16,10,1, 11.9,1,1, -0.111, 10467.960, 233.906, 52615.862 20/12/09,00:56:51,17,10,1, 11.9,1,1, -0.111, 10467.954, 233.956, 52615.910 20/12/09,00:56:51,18,10,1, 11.9,1,1, -0.111, 10467.943, 233.948, 52615.881 20/12/09,00:56:51,19,10,1, 11.9,1,1, -0.111, 10467.898, 233.910, 52615.875 20/12/09,00:56:52,00,10,1, 11.9,1,1, -0.110, 10467.896, 233.910, 52615.875 20/12/09,00:56:52,01,10,1, 11.9,1,1, -0.110, 10467.858, 233.913, 52615.904 20/12/09,00:56:52,02,10,1, 11.9,1,1, -0.110, 10467.881, 233.934, 52615.916 20/12/09,00:56:52,03,10,1, 11.9,1,1, -0.110, 10467.851, 233.940, 52615.898 20/12/09,00:56:52,04,10,1, 11.9,1,1, -0.110, 10467.846, 233.902, 52615.899 20/12/09,00:56:52,05,10,1, 11.9,1,1, -0.110, 10467.850, 233.948, 52615.941 20/12/09,00:56:52,06,10,1, 11.9,1,1, -0.110, 10467.832, 233.950, 52615.972 20/12/09,00:56:52,07,10,1, 11.9,1,1, -0.110, 10467.808, 233.936, 52615.942 20/12/09,00:56:52,08,10,1, 11.9,1,1, -0.110, 10467.770, 233.878, 52615.829 20/12/09,00:56:52,09,10,1, 11.9,1,1, -0.110, 10467.743, 233.873, 52615.824 20/12/09,00:56:52,10,10,1, 11.9,1,1, -0.110, 10467.732, 233.879, 52615.889 20/12/09,00:56:52,11,10,1, 11.9,1,1, -0.110, 10467.714, 233.891, 52615.897 20/12/09,00:56:52,12,10,1, 11.9,1,1, -0.110, 10467.732, 233.922, 52615.956 20/12/09,00:56:52,13,10,1, 11.9,1,1, -0.110, 10467.687, 233.919, 52615.949 20/12/09,00:56:52,14,10,1, 11.9,1,1, -0.110, 10467.694, 233.904, 52615.945 20/12/09,00:56:52,15,10,1, 11.9,1,1, -0.110, 10467.656, 233.874, 52615.888 20/12/09,00:56:52,16,10,1, 11.9,1,1, -0.110, 10467.650, 233.905, 52615.968 20/12/09,00:56:52,17,10,1, 11.9,1,1, -0.110, 10467.620, 233.885, 52615.856 20/12/09,00:56:52,18,10,1, 11.9,1,1, -0.110, 10467.643, 233.859, 52615.892 20/12/09,00:56:52,19,10,1, 11.9,1,1, -0.110, 10467.599, 233.902, 52615.897 20/12/09,00:56:53,00,11,1, 11.8,1,1, -0.113, 10467.596, 233.902, 52615.897 20/12/09,00:56:53,01,11,1, 11.8,1,1, -0.113, 10467.644, 233.866, 52615.877 20/12/09,00:56:53,02,11,1, 11.8,1,1, -0.113, 10467.575, 233.906, 52615.955 20/12/09,00:56:53,03,11,1, 11.8,1,1, -0.113, 10467.524, 233.917, 52616.132 20/12/09,00:56:53,04,11,1, 11.8,1,1, -0.113, 10467.530, 233.934, 52616.006 20/12/09,00:56:53,05,11,1, 11.8,1,1, -0.113, 10467.513, 233.915, 52615.948 20/12/09,00:56:53,06,11,1, 11.8,1,1, -0.113, 10467.493, 233.882, 52615.921 20/12/09,00:56:53,07,11,1, 11.8,1,1, -0.113, 10467.479, 233.906, 52615.915 20/12/09,00:56:53,08,11,1, 11.8,1,1, -0.113, 10467.443, 233.850, 52615.847 20/12/09,00:56:53,09,11,1, 11.8,1,1, -0.113, 10467.461, 233.899, 52615.913 20/12/09,00:56:53,10,11,1, 11.8,1,1, -0.113, 10467.449, 233.824, 52615.842 20/12/09,00:56:53,11,11,1, 11.8,1,1, -0.113, 10467.437, 233.867, 52615.916 20/12/09,00:56:53,12,11,1, 11.8,1,1, -0.113, 10467.415, 233.856, 52615.839 20/12/09,00:56:53,13,11,1, 11.8,1,1, -0.113, 10467.414, 233.889, 52615.893 20/12/09,00:56:53,14,11,1, 11.8,1,1, -0.113, 10467.372, 233.861, 52615.867 20/12/09,00:56:53,15,11,1, 11.8,1,1, -0.113, 10467.385, 233.855, 52615.879 20/12/09,00:56:53,16,11,1, 11.8,1,1, -0.113, 10467.382, 233.890, 52615.891 20/12/09,00:56:53,17,11,1, 11.8,1,1, -0.113, 10467.363, 233.866, 52615.877 20/12/09,00:56:53,18,11,1, 11.8,1,1, -0.113, 10467.348, 233.849, 52615.909 20/12/09,00:56:53,19,11,1, 11.8,1,1, -0.113, 10467.294, 233.839, 52615.905 20/12/09,00:56:54,00,11,1, 11.9,1,1, -0.108, 10467.287, 233.839, 52615.905 20/12/09,00:56:54,01,11,1, 11.9,1,1, -0.108, 10467.304, 233.838, 52615.845 20/12/09,00:56:54,02,11,1, 11.9,1,1, -0.108, 10467.287, 233.797, 52615.867 20/12/09,00:56:54,03,11,1, 11.9,1,1, -0.108, 10467.268, 233.805, 52615.845 20/12/09,00:56:54,04,11,1, 11.9,1,1, -0.108, 10467.260, 233.809, 52615.853 20/12/09,00:56:54,05,11,1, 11.9,1,1, -0.108, 10467.267, 233.812, 52615.907 20/12/09,00:56:54,06,11,1, 11.9,1,1, -0.108, 10467.226, 233.773, 52615.871 20/12/09,00:56:54,07,11,1, 11.9,1,1, -0.108, 10467.220, 233.824, 52615.920 20/12/09,00:56:54,08,11,1, 11.9,1,1, -0.108, 10467.199, 233.791, 52615.831 20/12/09,00:56:54,09,11,1, 11.9,1,1, -0.108, 10467.195, 233.799, 52615.864 20/12/09,00:56:54,10,11,1, 11.9,1,1, -0.108, 10467.180, 233.806, 52615.894 20/12/09,00:56:54,11,11,1, 11.9,1,1, -0.108, 10467.178, 233.786, 52615.888 20/12/09,00:56:54,12,11,1, 11.9,1,1, -0.108, 10467.146, 233.794, 52615.849 20/12/09,00:56:54,13,11,1, 11.9,1,1, -0.108, 10467.145, 233.788, 52615.850 20/12/09,00:56:54,14,11,1, 11.9,1,1, -0.108, 10467.120, 233.785, 52615.812 20/12/09,00:56:54,15,11,1, 11.9,1,1, -0.108, 10467.099, 233.783, 52615.875 20/12/09,00:56:54,16,11,1, 11.9,1,1, -0.108, 10467.079, 233.780, 52615.826 20/12/09,00:56:54,17,11,1, 11.9,1,1, -0.108, 10467.075, 233.782, 52615.854 20/12/09,00:56:54,18,11,1, 11.9,1,1, -0.108, 10467.076, 233.800, 52615.866 20/12/09,00:56:54,19,11,1, 11.9,1,1, -0.108, 10467.042, 233.746, 52615.832 20/12/09,00:56:55,00,11,1, 11.9,1,1, -0.112, 10467.037, 233.746, 52615.832 20/12/09,00:56:55,01,11,1, 11.9,1,1, -0.112, 10467.061, 233.779, 52615.897 20/12/09,00:56:55,02,11,1, 11.9,1,1, -0.112, 10466.973, 233.778, 52615.856 20/12/09,00:56:55,03,11,1, 11.9,1,1, -0.112, 10467.016, 233.776, 52615.884 20/12/09,00:56:55,04,11,1, 11.9,1,1, -0.112, 10467.005, 233.771, 52615.858 20/12/09,00:56:55,05,11,1, 11.9,1,1, -0.112, 10467.006, 233.811, 52615.837 20/12/09,00:56:55,06,11,1, 11.9,1,1, -0.112, 10467.016, 233.788, 52615.840 20/12/09,00:56:55,07,11,1, 11.9,1,1, -0.112, 10466.957, 233.756, 52615.794 20/12/09,00:56:55,08,11,1, 11.9,1,1, -0.112, 10466.947, 233.766, 52615.842 20/12/09,00:56:55,09,11,1, 11.9,1,1, -0.112, 10466.960, 233.837, 52615.966 20/12/09,00:56:55,10,11,1, 11.9,1,1, -0.112, 10466.942, 233.835, 52615.960 20/12/09,00:56:55,11,11,1, 11.9,1,1, -0.112, 10466.927, 233.778, 52615.850 20/12/09,00:56:55,12,11,1, 11.9,1,1, -0.112, 10466.883, 233.776, 52615.875 20/12/09,00:56:55,13,11,1, 11.9,1,1, -0.112, 10466.902, 233.830, 52615.921 20/12/09,00:56:55,14,11,1, 11.9,1,1, -0.112, 10466.908, 233.807, 52615.902 20/12/09,00:56:55,15,11,1, 11.9,1,1, -0.112, 10466.891, 233.835, 52615.904 20/12/09,00:56:55,16,11,1, 11.9,1,1, -0.112, 10466.856, 233.781, 52615.841 20/12/09,00:56:55,17,11,1, 11.9,1,1, -0.112, 10466.874, 233.860, 52615.887 20/12/09,00:56:55,18,11,1, 11.9,1,1, -0.112, 10466.832, 233.800, 52615.851 20/12/09,00:56:55,19,11,1, 11.9,1,1, -0.112, 10466.849, 233.840, 52615.876 20/12/09,00:56:56,00,11,1, 11.9,1,1, -0.115, 10466.845, 233.840, 52615.876 20/12/09,00:56:56,01,11,1, 11.9,1,1, -0.115, 10466.824, 233.859, 52615.898 20/12/09,00:56:56,02,11,1, 11.9,1,1, -0.115, 10466.807, 233.846, 52615.896 20/12/09,00:56:56,03,11,1, 11.9,1,1, -0.115, 10466.803, 233.857, 52615.902 20/12/09,00:56:56,04,11,1, 11.9,1,1, -0.115, 10466.762, 233.857, 52615.849 20/12/09,00:56:56,05,11,1, 11.9,1,1, -0.115, 10466.775, 233.831, 52615.857 20/12/09,00:56:56,06,11,1, 11.9,1,1, -0.115, 10466.779, 233.890, 52615.866 20/12/09,00:56:56,07,11,1, 11.9,1,1, -0.115, 10466.752, 233.868, 52615.884 20/12/09,00:56:56,08,11,1, 11.9,1,1, -0.115, 10466.752, 233.859, 52615.876 20/12/09,00:56:56,09,11,1, 11.9,1,1, -0.115, 10466.758, 233.925, 52615.847 20/12/09,00:56:56,10,11,1, 11.9,1,1, -0.115, 10466.767, 233.905, 52615.900 20/12/09,00:56:56,11,11,1, 11.9,1,1, -0.115, 10466.734, 233.894, 52615.841 20/12/09,00:56:56,12,11,1, 11.9,1,1, -0.115, 10466.734, 233.918, 52615.879 20/12/09,00:56:56,13,11,1, 11.9,1,1, -0.115, 10466.733, 233.916, 52615.924 20/12/09,00:56:56,14,11,1, 11.9,1,1, -0.115, 10466.702, 233.939, 52615.922 20/12/09,00:56:56,15,11,1, 11.9,1,1, -0.115, 10466.690, 233.894, 52615.906 20/12/09,00:56:56,16,11,1, 11.9,1,1, -0.115, 10466.696, 233.883, 52615.852 20/12/09,00:56:56,17,11,1, 11.9,1,1, -0.115, 10466.713, 233.915, 52615.885 20/12/09,00:56:56,18,11,1, 11.9,1,1, -0.115, 10466.677, 233.922, 52615.884 20/12/09,00:56:56,19,11,1, 11.9,1,1, -0.115, 10466.694, 233.946, 52615.883 20/12/09,00:56:57,00,12,1, 11.9,1,1, -0.116, 10466.686, 233.946, 52615.883 20/12/09,00:56:57,01,12,1, 11.9,1,1, -0.116, 10466.669, 233.937, 52615.898 20/12/09,00:56:57,02,12,1, 11.9,1,1, -0.116, 10466.650, 233.924, 52615.876 20/12/09,00:56:57,03,12,1, 11.9,1,1, -0.116, 10466.677, 233.989, 52615.947 20/12/09,00:56:57,04,12,1, 11.9,1,1, -0.116, 10466.626, 233.972, 52615.859 20/12/09,00:56:57,05,12,1, 11.9,1,1, -0.116, 10466.637, 233.967, 52615.916 20/12/09,00:56:57,06,12,1, 11.9,1,1, -0.116, 10466.619, 233.970, 52615.878 20/12/09,00:56:57,07,12,1, 11.9,1,1, -0.116, 10466.617, 233.990, 52615.847 20/12/09,00:56:57,08,12,1, 11.9,1,1, -0.116, 10466.615, 233.973, 52615.895 20/12/09,00:56:57,09,12,1, 11.9,1,1, -0.116, 10466.606, 233.961, 52615.883 20/12/09,00:56:57,10,12,1, 11.9,1,1, -0.116, 10466.597, 234.006, 52615.882 20/12/09,00:56:57,11,12,1, 11.9,1,1, -0.116, 10466.611, 233.991, 52615.896 20/12/09,00:56:57,12,12,1, 11.9,1,1, -0.116, 10466.574, 234.010, 52615.911 20/12/09,00:56:57,13,12,1, 11.9,1,1, -0.116, 10466.571, 233.976, 52615.914 20/12/09,00:56:57,14,12,1, 11.9,1,1, -0.116, 10466.557, 234.000, 52615.913 20/12/09,00:56:57,15,12,1, 11.9,1,1, -0.116, 10466.568, 233.979, 52615.864 20/12/09,00:56:57,16,12,1, 11.9,1,1, -0.116, 10466.547, 233.975, 52615.888 20/12/09,00:56:57,17,12,1, 11.9,1,1, -0.116, 10466.544, 234.007, 52615.911 20/12/09,00:56:57,18,12,1, 11.9,1,1, -0.116, 10466.511, 233.990, 52615.874 20/12/09,00:56:57,19,12,1, 11.9,1,1, -0.116, 10466.535, 233.991, 52615.881 20/12/09,00:56:58,00,12,1, 11.9,1,1, -0.111, 10466.528, 233.991, 52615.881 20/12/09,00:56:58,01,12,1, 11.9,1,1, -0.111, 10466.504, 233.995, 52615.851 20/12/09,00:56:58,02,12,1, 11.9,1,1, -0.111, 10466.509, 234.010, 52615.894 20/12/09,00:56:58,03,12,1, 11.9,1,1, -0.111, 10466.476, 234.016, 52615.869 20/12/09,00:56:58,04,12,1, 11.9,1,1, -0.111, 10466.473, 234.029, 52615.905 20/12/09,00:56:58,05,12,1, 11.9,1,1, -0.111, 10466.473, 234.003, 52615.883 20/12/09,00:56:58,06,12,1, 11.9,1,1, -0.111, 10466.459, 233.977, 52615.831 20/12/09,00:56:58,07,12,1, 11.9,1,1, -0.111, 10466.424, 233.996, 52615.853 20/12/09,00:56:58,08,12,1, 11.9,1,1, -0.111, 10466.458, 234.032, 52615.841 20/12/09,00:56:58,09,12,1, 11.9,1,1, -0.111, 10466.419, 233.953, 52615.838 20/12/09,00:56:58,10,12,1, 11.9,1,1, -0.111, 10466.421, 234.027, 52615.895 20/12/09,00:56:58,11,12,1, 11.9,1,1, -0.111, 10466.390, 233.966, 52615.820 20/12/09,00:56:58,12,12,1, 11.9,1,1, -0.111, 10466.399, 234.036, 52615.842 20/12/09,00:56:58,13,12,1, 11.9,1,1, -0.111, 10466.361, 234.009, 52615.847 20/12/09,00:56:58,14,12,1, 11.9,1,1, -0.111, 10466.376, 234.027, 52615.835 20/12/09,00:56:58,15,12,1, 11.9,1,1, -0.111, 10466.353, 234.031, 52615.819 20/12/09,00:56:58,16,12,1, 11.9,1,1, -0.111, 10466.364, 234.037, 52615.842 20/12/09,00:56:58,17,12,1, 11.9,1,1, -0.111, 10466.347, 234.002, 52615.793 20/12/09,00:56:58,18,12,1, 11.9,1,1, -0.111, 10466.349, 234.032, 52615.835 20/12/09,00:56:58,19,12,1, 11.9,1,1, -0.111, 10466.347, 234.035, 52615.828 20/12/09,00:56:59,00,11,1, 11.8,1,1, -0.113, 10466.344, 234.035, 52615.828 20/12/09,00:56:59,01,11,1, 11.8,1,1, -0.113, 10466.308, 234.012, 52615.850 20/12/09,00:56:59,02,11,1, 11.8,1,1, -0.113, 10466.286, 233.989, 52615.809 20/12/09,00:56:59,03,11,1, 11.8,1,1, -0.113, 10466.302, 234.001, 52615.824 20/12/09,00:56:59,04,11,1, 11.8,1,1, -0.113, 10466.272, 233.983, 52615.812 20/12/09,00:56:59,05,11,1, 11.8,1,1, -0.113, 10466.250, 233.956, 52615.818 20/12/09,00:56:59,06,11,1, 11.8,1,1, -0.113, 10466.280, 234.039, 52615.822 20/12/09,00:56:59,07,11,1, 11.8,1,1, -0.113, 10466.253, 233.980, 52615.804 20/12/09,00:56:59,08,11,1, 11.8,1,1, -0.113, 10466.219, 233.962, 52615.803 20/12/09,00:56:59,09,11,1, 11.8,1,1, -0.113, 10466.235, 233.995, 52615.810 20/12/09,00:56:59,10,11,1, 11.8,1,1, -0.113, 10466.202, 233.991, 52615.817 20/12/09,00:56:59,11,11,1, 11.8,1,1, -0.113, 10466.171, 234.031, 52615.977 20/12/09,00:56:59,12,11,1, 11.8,1,1, -0.113, 10466.221, 233.993, 52615.824 20/12/09,00:56:59,13,11,1, 11.8,1,1, -0.113, 10466.191, 233.965, 52615.791 20/12/09,00:56:59,14,11,1, 11.8,1,1, -0.113, 10466.183, 234.009, 52615.843 20/12/09,00:56:59,15,11,1, 11.8,1,1, -0.113, 10466.161, 234.003, 52615.822 20/12/09,00:56:59,16,11,1, 11.8,1,1, -0.113, 10466.135, 233.949, 52615.767 20/12/09,00:56:59,17,11,1, 11.8,1,1, -0.113, 10466.122, 233.993, 52615.799 20/12/09,00:56:59,18,11,1, 11.8,1,1, -0.113, 10466.164, 234.000, 52615.833 20/12/09,00:56:59,19,11,1, 11.8,1,1, -0.113, 10466.152, 233.980, 52615.855 20/12/09,00:57:00,00,11,1, 11.8,1,1, -0.113, 10466.144, 233.980, 52615.855 20/12/09,00:57:00,01,11,1, 11.8,1,1, -0.113, 10466.099, 233.973, 52615.794 20/12/09,00:57:00,02,11,1, 11.8,1,1, -0.113, 10466.095, 233.907, 52615.756 20/12/09,00:57:00,03,11,1, 11.8,1,1, -0.113, 10466.075, 233.948, 52615.808 20/12/09,00:57:00,04,11,1, 11.8,1,1, -0.113, 10466.068, 233.931, 52615.774 20/12/09,00:57:00,05,11,1, 11.8,1,1, -0.113, 10466.064, 233.917, 52615.814 20/12/09,00:57:00,06,11,1, 11.8,1,1, -0.113, 10466.077, 233.980, 52615.845 20/12/09,00:57:00,07,11,1, 11.8,1,1, -0.113, 10466.030, 233.963, 52615.824 20/12/09,00:57:00,08,11,1, 11.8,1,1, -0.113, 10466.057, 233.961, 52615.804 20/12/09,00:57:00,09,11,1, 11.8,1,1, -0.113, 10466.023, 233.958, 52615.849 20/12/09,00:57:00,10,11,1, 11.8,1,1, -0.113, 10466.016, 233.949, 52615.858 20/12/09,00:57:00,11,11,1, 11.8,1,1, -0.113, 10466.008, 233.906, 52615.790 20/12/09,00:57:00,12,11,1, 11.8,1,1, -0.113, 10465.999, 233.940, 52615.825 20/12/09,00:57:00,13,11,1, 11.8,1,1, -0.113, 10465.995, 233.967, 52615.828 20/12/09,00:57:00,14,11,1, 11.8,1,1, -0.113, 10465.981, 233.959, 52615.801 20/12/09,00:57:00,15,11,1, 11.8,1,1, -0.113, 10465.983, 233.927, 52615.837 20/12/09,00:57:00,16,11,1, 11.8,1,1, -0.113, 10465.950, 233.912, 52615.822 20/12/09,00:57:00,17,11,1, 11.8,1,1, -0.113, 10465.921, 233.952, 52615.876 20/12/09,00:57:00,18,11,1, 11.8,1,1, -0.113, 10465.942, 233.889, 52615.799 20/12/09,00:57:00,19,11,1, 11.8,1,1, -0.113, 10465.933, 233.881, 52615.759 20/12/09,00:57:01,00,11,1, 11.9,1,1, -0.111, 10465.927, 233.881, 52615.759 20/12/09,00:57:01,01,11,1, 11.9,1,1, -0.111, 10465.900, 233.884, 52615.816 20/12/09,00:57:01,02,11,1, 11.9,1,1, -0.111, 10465.889, 233.918, 52615.863 20/12/09,00:57:01,03,11,1, 11.9,1,1, -0.111, 10465.898, 233.914, 52615.823 20/12/09,00:57:01,04,11,1, 11.9,1,1, -0.111, 10465.893, 233.890, 52615.814 20/12/09,00:57:01,05,11,1, 11.9,1,1, -0.111, 10465.846, 233.914, 52615.797 20/12/09,00:57:01,06,11,1, 11.9,1,1, -0.111, 10465.858, 233.912, 52615.821 20/12/09,00:57:01,07,11,1, 11.9,1,1, -0.111, 10465.848, 233.905, 52615.798 20/12/09,00:57:01,08,11,1, 11.9,1,1, -0.111, 10465.842, 233.898, 52615.806 20/12/09,00:57:01,09,11,1, 11.9,1,1, -0.111, 10465.831, 233.907, 52615.834 20/12/09,00:57:01,10,11,1, 11.9,1,1, -0.111, 10465.834, 233.887, 52615.853 20/12/09,00:57:01,11,11,1, 11.9,1,1, -0.111, 10465.826, 233.898, 52615.874 20/12/09,00:57:01,12,11,1, 11.9,1,1, -0.111, 10465.805, 233.872, 52615.860 20/12/09,00:57:01,13,11,1, 11.9,1,1, -0.111, 10465.785, 233.877, 52615.870 20/12/09,00:57:01,14,11,1, 11.9,1,1, -0.111, 10465.800, 233.872, 52615.832 20/12/09,00:57:01,15,11,1, 11.9,1,1, -0.111, 10465.799, 233.903, 52615.893 20/12/09,00:57:01,16,11,1, 11.9,1,1, -0.111, 10465.757, 233.866, 52615.872 20/12/09,00:57:01,17,11,1, 11.9,1,1, -0.111, 10465.770, 233.878, 52615.881 20/12/09,00:57:01,18,11,1, 11.9,1,1, -0.111, 10465.753, 233.874, 52615.910 20/12/09,00:57:01,19,11,1, 11.9,1,1, -0.111, 10465.710, 233.885, 52615.925 20/12/09,00:57:02,00,12,1, 11.9,1,1, -0.112, 10465.702, 233.885, 52615.925 20/12/09,00:57:02,01,12,1, 11.9,1,1, -0.112, 10465.708, 233.868, 52615.867 20/12/09,00:57:02,02,12,1, 11.9,1,1, -0.112, 10465.702, 233.853, 52615.908 20/12/09,00:57:02,03,12,1, 11.9,1,1, -0.112, 10465.700, 233.869, 52615.887 20/12/09,00:57:02,04,12,1, 11.9,1,1, -0.112, 10465.683, 233.903, 52615.913 20/12/09,00:57:02,05,12,1, 11.9,1,1, -0.112, 10465.678, 233.860, 52615.892 20/12/09,00:57:02,06,12,1, 11.9,1,1, -0.112, 10465.652, 233.892, 52615.917 20/12/09,00:57:02,07,12,1, 11.9,1,1, -0.112, 10465.645, 233.888, 52615.938 20/12/09,00:57:02,08,12,1, 11.9,1,1, -0.112, 10465.646, 233.884, 52615.896 20/12/09,00:57:02,09,12,1, 11.9,1,1, -0.112, 10465.619, 233.877, 52615.899 20/12/09,00:57:02,10,12,1, 11.9,1,1, -0.112, 10465.601, 233.857, 52615.913 20/12/09,00:57:02,11,12,1, 11.9,1,1, -0.112, 10465.588, 233.860, 52615.917 20/12/09,00:57:02,12,12,1, 11.9,1,1, -0.112, 10465.590, 233.878, 52615.941 20/12/09,00:57:02,13,12,1, 11.9,1,1, -0.112, 10465.575, 233.877, 52615.953 20/12/09,00:57:02,14,12,1, 11.9,1,1, -0.112, 10465.554, 233.858, 52615.919 20/12/09,00:57:02,15,12,1, 11.9,1,1, -0.112, 10465.575, 233.889, 52615.877 20/12/09,00:57:02,16,12,1, 11.9,1,1, -0.112, 10465.510, 233.844, 52615.891 20/12/09,00:57:02,17,12,1, 11.9,1,1, -0.112, 10465.522, 233.890, 52615.933 20/12/09,00:57:02,18,12,1, 11.9,1,1, -0.112, 10465.524, 233.847, 52615.921 20/12/09,00:57:02,19,12,1, 11.9,1,1, -0.112, 10465.487, 233.873, 52615.927 20/12/09,00:57:03,00,12,1, 11.8,1,1, -0.113, 10465.485, 233.873, 52615.927 20/12/09,00:57:03,01,12,1, 11.8,1,1, -0.113, 10465.509, 233.861, 52615.983 20/12/09,00:57:03,02,12,1, 11.8,1,1, -0.113, 10465.483, 233.870, 52615.936 20/12/09,00:57:03,03,12,1, 11.8,1,1, -0.113, 10465.471, 233.853, 52615.842 20/12/09,00:57:03,04,12,1, 11.8,1,1, -0.113, 10465.471, 233.853, 52615.913 20/12/09,00:57:03,05,12,1, 11.8,1,1, -0.113, 10465.470, 233.904, 52615.954 20/12/09,00:57:03,06,12,1, 11.8,1,1, -0.113, 10465.468, 233.917, 52616.008 20/12/09,00:57:03,07,12,1, 11.8,1,1, -0.113, 10465.439, 233.884, 52615.948 20/12/09,00:57:03,08,12,1, 11.8,1,1, -0.113, 10465.427, 233.933, 52615.979 20/12/09,00:57:03,09,12,1, 11.8,1,1, -0.113, 10465.402, 233.866, 52615.957 20/12/09,00:57:03,10,12,1, 11.8,1,1, -0.113, 10465.425, 233.901, 52615.994 20/12/09,00:57:03,11,12,1, 11.8,1,1, -0.113, 10465.382, 233.863, 52615.981 20/12/09,00:57:03,12,12,1, 11.8,1,1, -0.113, 10465.394, 233.911, 52616.015 20/12/09,00:57:03,13,12,1, 11.8,1,1, -0.113, 10465.411, 233.919, 52616.025 20/12/09,00:57:03,14,12,1, 11.8,1,1, -0.113, 10465.377, 233.888, 52615.997 20/12/09,00:57:03,15,12,1, 11.8,1,1, -0.113, 10465.349, 233.837, 52615.982 20/12/09,00:57:03,16,12,1, 11.8,1,1, -0.113, 10465.361, 233.847, 52615.968 20/12/09,00:57:03,17,12,1, 11.8,1,1, -0.113, 10465.331, 233.851, 52615.974 20/12/09,00:57:03,18,12,1, 11.8,1,1, -0.113, 10465.360, 233.915, 52616.052 20/12/09,00:57:03,19,12,1, 11.8,1,1, -0.113, 10465.313, 233.872, 52615.945 20/12/09,00:57:04,00,12,1, 11.8,1,1, -0.110, 10465.310, 233.872, 52615.945 20/12/09,00:57:04,01,12,1, 11.8,1,1, -0.110, 10465.298, 233.861, 52616.004 20/12/09,00:57:04,02,12,1, 11.8,1,1, -0.110, 10465.327, 233.912, 52616.020 20/12/09,00:57:04,03,12,1, 11.8,1,1, -0.110, 10465.298, 233.917, 52616.024 20/12/09,00:57:04,04,12,1, 11.8,1,1, -0.110, 10465.263, 233.866, 52616.001 20/12/09,00:57:04,05,12,1, 11.8,1,1, -0.110, 10465.290, 233.901, 52616.030 20/12/09,00:57:04,06,12,1, 11.8,1,1, -0.110, 10465.278, 233.929, 52616.034 20/12/09,00:57:04,07,12,1, 11.8,1,1, -0.110, 10465.271, 233.911, 52616.069 20/12/09,00:57:04,08,12,1, 11.8,1,1, -0.110, 10465.239, 233.847, 52615.987 20/12/09,00:57:04,09,12,1, 11.8,1,1, -0.110, 10465.251, 233.898, 52616.050 20/12/09,00:57:04,10,12,1, 11.8,1,1, -0.110, 10465.215, 233.863, 52616.019 20/12/09,00:57:04,11,12,1, 11.8,1,1, -0.110, 10465.229, 233.905, 52616.028 20/12/09,00:57:04,12,12,1, 11.8,1,1, -0.110, 10465.195, 233.903, 52615.986 20/12/09,00:57:04,13,12,1, 11.8,1,1, -0.110, 10465.215, 233.879, 52615.796 20/12/09,00:57:04,14,12,1, 11.8,1,1, -0.110, 10465.238, 233.877, 52615.982 20/12/09,00:57:04,15,12,1, 11.8,1,1, -0.110, 10465.192, 233.869, 52615.951 20/12/09,00:57:04,16,12,1, 11.8,1,1, -0.110, 10465.169, 233.909, 52616.009 20/12/09,00:57:04,17,12,1, 11.8,1,1, -0.110, 10465.157, 233.921, 52616.020 20/12/09,00:57:04,18,12,1, 11.8,1,1, -0.110, 10465.153, 233.929, 52616.029 20/12/09,00:57:04,19,12,1, 11.8,1,1, -0.110, 10465.143, 233.920, 52616.013 20/12/09,00:57:05,00,12,1, 11.9,1,1, -0.111, 10465.143, 233.920, 52616.013 20/12/09,00:57:05,01,12,1, 11.9,1,1, -0.111, 10465.102, 233.904, 52616.031 20/12/09,00:57:05,02,12,1, 11.9,1,1, -0.111, 10465.088, 233.939, 52616.024 20/12/09,00:57:05,03,12,1, 11.9,1,1, -0.111, 10465.094, 233.907, 52615.994 20/12/09,00:57:05,04,12,1, 11.9,1,1, -0.111, 10465.055, 233.932, 52616.054 20/12/09,00:57:05,05,12,1, 11.9,1,1, -0.111, 10465.088, 233.947, 52615.978 20/12/09,00:57:05,06,12,1, 11.9,1,1, -0.111, 10465.044, 233.926, 52615.993 20/12/09,00:57:05,07,12,1, 11.9,1,1, -0.111, 10465.070, 233.952, 52616.038 20/12/09,00:57:05,08,12,1, 11.9,1,1, -0.111, 10465.046, 233.960, 52616.048 20/12/09,00:57:05,09,12,1, 11.9,1,1, -0.111, 10465.019, 233.967, 52616.032 20/12/09,00:57:05,10,12,1, 11.9,1,1, -0.111, 10465.019, 233.988, 52616.053 20/12/09,00:57:05,11,12,1, 11.9,1,1, -0.111, 10464.988, 233.980, 52616.011 20/12/09,00:57:05,12,12,1, 11.9,1,1, -0.111, 10464.973, 233.972, 52616.062 20/12/09,00:57:05,13,12,1, 11.9,1,1, -0.111, 10464.981, 233.992, 52616.038 20/12/09,00:57:05,14,12,1, 11.9,1,1, -0.111, 10464.967, 233.978, 52616.045 20/12/09,00:57:05,15,12,1, 11.9,1,1, -0.111, 10464.957, 233.954, 52615.986 20/12/09,00:57:05,16,12,1, 11.9,1,1, -0.111, 10464.959, 233.956, 52616.008 20/12/09,00:57:05,17,12,1, 11.9,1,1, -0.111, 10464.958, 234.025, 52616.050 20/12/09,00:57:05,18,12,1, 11.9,1,1, -0.111, 10464.949, 234.039, 52616.053 20/12/09,00:57:05,19,12,1, 11.9,1,1, -0.111, 10464.935, 234.014, 52616.044 20/12/09,00:57:06,00,12,1, 11.8,1,1, -0.111, 10464.934, 234.014, 52616.044 20/12/09,00:57:06,01,12,1, 11.8,1,1, -0.111, 10464.866, 233.945, 52615.952 20/12/09,00:57:06,02,12,1, 11.8,1,1, -0.111, 10464.884, 234.002, 52616.038 20/12/09,00:57:06,03,12,1, 11.8,1,1, -0.111, 10464.847, 233.978, 52616.000 20/12/09,00:57:06,04,12,1, 11.8,1,1, -0.111, 10464.869, 233.993, 52616.003 20/12/09,00:57:06,05,12,1, 11.8,1,1, -0.111, 10464.854, 234.035, 52616.001 20/12/09,00:57:06,06,12,1, 11.8,1,1, -0.111, 10464.828, 233.986, 52615.964 20/12/09,00:57:06,07,12,1, 11.8,1,1, -0.111, 10464.826, 234.039, 52616.008 20/12/09,00:57:06,08,12,1, 11.8,1,1, -0.111, 10464.830, 233.987, 52615.970 20/12/09,00:57:06,09,12,1, 11.8,1,1, -0.111, 10464.834, 234.076, 52616.138 20/12/09,00:57:06,10,12,1, 11.8,1,1, -0.111, 10464.823, 234.058, 52616.033 20/12/09,00:57:06,11,12,1, 11.8,1,1, -0.111, 10464.768, 233.994, 52615.973 20/12/09,00:57:06,12,12,1, 11.8,1,1, -0.111, 10464.751, 234.017, 52615.949 20/12/09,00:57:06,13,12,1, 11.8,1,1, -0.111, 10464.762, 234.044, 52615.979 20/12/09,00:57:06,14,12,1, 11.8,1,1, -0.111, 10464.789, 234.073, 52616.000 20/12/09,00:57:06,15,12,1, 11.8,1,1, -0.111, 10464.755, 234.094, 52616.159 20/12/09,00:57:06,16,12,1, 11.8,1,1, -0.111, 10464.720, 234.087, 52615.907 20/12/09,00:57:06,17,12,1, 11.8,1,1, -0.111, 10464.720, 234.062, 52615.936 20/12/09,00:57:06,18,12,1, 11.8,1,1, -0.111, 10464.684, 234.026, 52615.892 20/12/09,00:57:06,19,12,1, 11.8,1,1, -0.111, 10464.695, 234.027, 52615.932 20/12/09,00:57:07,00,12,1, 11.8,1,1, -0.111, 10464.692, 234.027, 52615.932 20/12/09,00:57:07,01,12,1, 11.8,1,1, -0.111, 10464.671, 234.073, 52615.951 20/12/09,00:57:07,02,12,1, 11.8,1,1, -0.111, 10464.634, 234.101, 52615.944 20/12/09,00:57:07,03,12,1, 11.8,1,1, -0.111, 10464.638, 234.089, 52615.977 20/12/09,00:57:07,04,12,1, 11.8,1,1, -0.111, 10464.634, 234.083, 52615.961 20/12/09,00:57:07,05,12,1, 11.8,1,1, -0.111, 10464.636, 234.135, 52615.976 20/12/09,00:57:07,06,12,1, 11.8,1,1, -0.111, 10464.609, 234.067, 52615.914 20/12/09,00:57:07,07,12,1, 11.8,1,1, -0.111, 10464.614, 234.112, 52615.942 20/12/09,00:57:07,08,12,1, 11.8,1,1, -0.111, 10464.578, 234.146, 52615.948 20/12/09,00:57:07,09,12,1, 11.8,1,1, -0.111, 10464.596, 234.102, 52615.942 20/12/09,00:57:07,10,12,1, 11.8,1,1, -0.111, 10464.587, 234.120, 52615.932 20/12/09,00:57:07,11,12,1, 11.8,1,1, -0.111, 10464.559, 234.100, 52615.935 20/12/09,00:57:07,12,12,1, 11.8,1,1, -0.111, 10464.576, 234.149, 52615.934 20/12/09,00:57:07,13,12,1, 11.8,1,1, -0.111, 10464.534, 234.118, 52616.035 20/12/09,00:57:07,14,12,1, 11.8,1,1, -0.111, 10464.519, 234.071, 52615.817 20/12/09,00:57:07,15,12,1, 11.8,1,1, -0.111, 10464.528, 234.120, 52615.882 20/12/09,00:57:07,16,12,1, 11.8,1,1, -0.111, 10464.499, 234.129, 52616.080 20/12/09,00:57:07,17,12,1, 11.8,1,1, -0.111, 10464.520, 234.124, 52615.905 20/12/09,00:57:07,18,12,1, 11.8,1,1, -0.111, 10464.496, 234.138, 52615.865 20/12/09,00:57:07,19,12,1, 11.8,1,1, -0.111, 10464.497, 234.172, 52615.880 20/12/09,00:57:08,00,12,1, 11.9,1,1, -0.110, 10464.492, 234.172, 52615.880 20/12/09,00:57:08,01,12,1, 11.9,1,1, -0.110, 10464.448, 234.125, 52615.903 20/12/09,00:57:08,02,12,1, 11.9,1,1, -0.110, 10464.453, 234.164, 52615.887 20/12/09,00:57:08,03,12,1, 11.9,1,1, -0.110, 10464.411, 234.130, 52615.844 20/12/09,00:57:08,04,12,1, 11.9,1,1, -0.110, 10464.432, 234.160, 52615.879 20/12/09,00:57:08,05,12,1, 11.9,1,1, -0.110, 10464.415, 234.116, 52615.856 20/12/09,00:57:08,06,12,1, 11.9,1,1, -0.110, 10464.405, 234.140, 52615.846 20/12/09,00:57:08,07,12,1, 11.9,1,1, -0.110, 10464.391, 234.128, 52615.865 20/12/09,00:57:08,08,12,1, 11.9,1,1, -0.110, 10464.360, 234.117, 52615.829 20/12/09,00:57:08,09,12,1, 11.9,1,1, -0.110, 10464.347, 234.131, 52615.839 20/12/09,00:57:08,10,12,1, 11.9,1,1, -0.110, 10464.319, 234.099, 52615.830 20/12/09,00:57:08,11,12,1, 11.9,1,1, -0.110, 10464.337, 234.138, 52615.858 20/12/09,00:57:08,12,12,1, 11.9,1,1, -0.110, 10464.301, 234.152, 52615.843 20/12/09,00:57:08,13,12,1, 11.9,1,1, -0.110, 10464.329, 234.131, 52615.849 20/12/09,00:57:08,14,12,1, 11.9,1,1, -0.110, 10464.332, 234.173, 52615.875 20/12/09,00:57:08,15,12,1, 11.9,1,1, -0.110, 10464.307, 234.177, 52615.881 20/12/09,00:57:08,16,12,1, 11.9,1,1, -0.110, 10464.268, 234.131, 52615.847 20/12/09,00:57:08,17,12,1, 11.9,1,1, -0.110, 10464.290, 234.139, 52615.863 20/12/09,00:57:08,18,12,1, 11.9,1,1, -0.110, 10464.282, 234.143, 52615.833 20/12/09,00:57:08,19,12,1, 11.9,1,1, -0.110, 10464.246, 234.129, 52615.836 20/12/09,00:57:09,00,12,1, 11.9,1,1, -0.113, 10464.242, 234.129, 52615.836 20/12/09,00:57:09,01,12,1, 11.9,1,1, -0.113, 10464.230, 234.115, 52615.849 20/12/09,00:57:09,02,12,1, 11.9,1,1, -0.113, 10464.196, 234.111, 52615.834 20/12/09,00:57:09,03,12,1, 11.9,1,1, -0.113, 10464.186, 234.123, 52615.792 20/12/09,00:57:09,04,12,1, 11.9,1,1, -0.113, 10464.187, 234.152, 52615.811 20/12/09,00:57:09,05,12,1, 11.9,1,1, -0.113, 10464.196, 234.087, 52615.780 20/12/09,00:57:09,06,12,1, 11.9,1,1, -0.113, 10464.184, 234.134, 52615.822 20/12/09,00:57:09,07,12,1, 11.9,1,1, -0.113, 10464.182, 234.112, 52615.800 20/12/09,00:57:09,08,12,1, 11.9,1,1, -0.113, 10464.121, 234.111, 52615.824 20/12/09,00:57:09,09,12,1, 11.9,1,1, -0.113, 10464.148, 234.093, 52615.787 20/12/09,00:57:09,10,12,1, 11.9,1,1, -0.113, 10464.154, 234.126, 52615.807 20/12/09,00:57:09,11,12,1, 11.9,1,1, -0.113, 10464.146, 234.128, 52615.802 20/12/09,00:57:09,12,12,1, 11.9,1,1, -0.113, 10464.117, 234.113, 52615.816 20/12/09,00:57:09,13,12,1, 11.9,1,1, -0.113, 10464.105, 234.043, 52615.787 20/12/09,00:57:09,14,12,1, 11.9,1,1, -0.113, 10464.076, 234.078, 52615.797 20/12/09,00:57:09,15,12,1, 11.9,1,1, -0.113, 10464.119, 234.092, 52615.819 20/12/09,00:57:09,16,12,1, 11.9,1,1, -0.113, 10464.115, 234.095, 52615.810 20/12/09,00:57:09,17,12,1, 11.9,1,1, -0.113, 10464.071, 234.089, 52615.819 20/12/09,00:57:09,18,12,1, 11.9,1,1, -0.113, 10464.078, 234.083, 52615.794 20/12/09,00:57:09,19,12,1, 11.9,1,1, -0.113, 10464.073, 234.091, 52615.829 20/12/09,00:57:10,00,12,1, 11.8,1,1, -0.112, 10464.066, 234.091, 52615.829 20/12/09,00:57:10,01,12,1, 11.8,1,1, -0.112, 10464.074, 234.058, 52615.793 20/12/09,00:57:10,02,12,1, 11.8,1,1, -0.112, 10464.069, 234.077, 52615.818 20/12/09,00:57:10,03,12,1, 11.8,1,1, -0.112, 10464.062, 234.061, 52615.765 20/12/09,00:57:10,04,12,1, 11.8,1,1, -0.112, 10464.080, 234.057, 52615.796 20/12/09,00:57:10,05,12,1, 11.8,1,1, -0.112, 10464.053, 234.033, 52615.799 20/12/09,00:57:10,06,12,1, 11.8,1,1, -0.112, 10464.065, 234.052, 52615.770 20/12/09,00:57:10,07,12,1, 11.8,1,1, -0.112, 10464.033, 234.056, 52615.793 20/12/09,00:57:10,08,12,1, 11.8,1,1, -0.112, 10464.001, 234.037, 52615.755 20/12/09,00:57:10,09,12,1, 11.8,1,1, -0.112, 10464.031, 234.047, 52615.806 20/12/09,00:57:10,10,12,1, 11.8,1,1, -0.112, 10464.014, 234.041, 52615.803 20/12/09,00:57:10,11,12,1, 11.8,1,1, -0.112, 10464.017, 234.064, 52615.776 20/12/09,00:57:10,12,12,1, 11.8,1,1, -0.112, 10464.040, 234.045, 52615.820 20/12/09,00:57:10,13,12,1, 11.8,1,1, -0.112, 10464.001, 234.034, 52615.820 20/12/09,00:57:10,14,12,1, 11.8,1,1, -0.112, 10464.017, 234.020, 52615.807 20/12/09,00:57:10,15,12,1, 11.8,1,1, -0.112, 10464.012, 234.031, 52615.789 20/12/09,00:57:10,16,12,1, 11.8,1,1, -0.112, 10463.978, 234.050, 52615.791 20/12/09,00:57:10,17,12,1, 11.8,1,1, -0.112, 10463.994, 234.033, 52615.800 20/12/09,00:57:10,18,12,1, 11.8,1,1, -0.112, 10463.984, 234.019, 52615.778 20/12/09,00:57:10,19,12,1, 11.8,1,1, -0.112, 10464.000, 234.039, 52615.787 20/12/09,00:57:11,00,11,1, 11.8,1,1, -0.112, 10464.000, 234.039, 52615.787 20/12/09,00:57:11,01,11,1, 11.8,1,1, -0.112, 10463.992, 234.038, 52615.837 20/12/09,00:57:11,02,11,1, 11.8,1,1, -0.112, 10463.969, 234.012, 52615.805 20/12/09,00:57:11,03,11,1, 11.8,1,1, -0.112, 10463.982, 234.047, 52615.799 20/12/09,00:57:11,04,11,1, 11.8,1,1, -0.112, 10463.969, 234.031, 52615.722 20/12/09,00:57:11,05,11,1, 11.8,1,1, -0.112, 10463.958, 234.006, 52615.917 20/12/09,00:57:11,06,11,1, 11.8,1,1, -0.112, 10463.968, 234.001, 52615.877 20/12/09,00:57:11,07,11,1, 11.8,1,1, -0.112, 10463.965, 234.026, 52615.919 20/12/09,00:57:11,08,11,1, 11.8,1,1, -0.112, 10463.962, 233.978, 52615.875 20/12/09,00:57:11,09,11,1, 11.8,1,1, -0.112, 10463.956, 234.003, 52615.843 20/12/09,00:57:11,10,11,1, 11.8,1,1, -0.112, 10463.951, 234.037, 52615.880 20/12/09,00:57:11,11,11,1, 11.8,1,1, -0.112, 10463.951, 233.998, 52615.846 20/12/09,00:57:11,12,11,1, 11.8,1,1, -0.112, 10463.961, 234.006, 52615.844 20/12/09,00:57:11,13,11,1, 11.8,1,1, -0.112, 10463.926, 233.968, 52615.841 20/12/09,00:57:11,14,11,1, 11.8,1,1, -0.112, 10463.951, 233.966, 52615.901 20/12/09,00:57:11,15,11,1, 11.8,1,1, -0.112, 10463.970, 233.987, 52615.880 20/12/09,00:57:11,16,11,1, 11.8,1,1, -0.112, 10463.953, 233.984, 52615.893 20/12/09,00:57:11,17,11,1, 11.8,1,1, -0.112, 10463.944, 234.012, 52615.875 20/12/09,00:57:11,18,11,1, 11.8,1,1, -0.112, 10463.953, 233.975, 52615.865 20/12/09,00:57:11,19,11,1, 11.8,1,1, -0.112, 10463.925, 233.943, 52615.859 20/12/09,00:57:12,00,12,1, 11.9,1,1, -0.113, 10463.924, 233.943, 52615.859 20/12/09,00:57:12,01,12,1, 11.9,1,1, -0.113, 10463.953, 233.978, 52615.884 20/12/09,00:57:12,02,12,1, 11.9,1,1, -0.113, 10463.971, 233.953, 52615.905 20/12/09,00:57:12,03,12,1, 11.9,1,1, -0.113, 10463.947, 233.973, 52615.908 20/12/09,00:57:12,04,12,1, 11.9,1,1, -0.113, 10463.941, 233.931, 52615.881 20/12/09,00:57:12,05,12,1, 11.9,1,1, -0.113, 10463.921, 233.945, 52615.697 20/12/09,00:57:12,06,12,1, 11.9,1,1, -0.113, 10463.949, 233.956, 52616.021 20/12/09,00:57:12,07,12,1, 11.9,1,1, -0.113, 10463.986, 233.924, 52615.914 20/12/09,00:57:12,08,12,1, 11.9,1,1, -0.113, 10463.972, 233.979, 52615.940 20/12/09,00:57:12,09,12,1, 11.9,1,1, -0.113, 10463.964, 233.928, 52615.925 20/12/09,00:57:12,10,12,1, 11.9,1,1, -0.113, 10463.979, 233.939, 52615.963 20/12/09,00:57:12,11,12,1, 11.9,1,1, -0.113, 10463.965, 233.912, 52615.926 20/12/09,00:57:12,12,12,1, 11.9,1,1, -0.113, 10463.972, 233.933, 52615.906 20/12/09,00:57:12,13,12,1, 11.9,1,1, -0.113, 10463.979, 233.922, 52615.928 20/12/09,00:57:12,14,12,1, 11.9,1,1, -0.113, 10463.983, 233.884, 52615.888 20/12/09,00:57:12,15,12,1, 11.9,1,1, -0.113, 10463.965, 233.886, 52615.917 20/12/09,00:57:12,16,12,1, 11.9,1,1, -0.113, 10463.977, 233.889, 52615.918 20/12/09,00:57:12,17,12,1, 11.9,1,1, -0.113, 10463.982, 233.903, 52615.955 20/12/09,00:57:12,18,12,1, 11.9,1,1, -0.113, 10463.955, 233.914, 52615.929 20/12/09,00:57:12,19,12,1, 11.9,1,1, -0.113, 10464.016, 233.903, 52615.938 20/12/09,00:57:13,00,12,1, 11.8,1,1, -0.109, 10464.008, 233.903, 52615.938 20/12/09,00:57:13,01,12,1, 11.8,1,1, -0.109, 10463.986, 233.892, 52615.971 20/12/09,00:57:13,02,12,1, 11.8,1,1, -0.109, 10464.014, 233.876, 52615.894 20/12/09,00:57:13,03,12,1, 11.8,1,1, -0.109, 10464.045, 233.863, 52615.923 20/12/09,00:57:13,04,12,1, 11.8,1,1, -0.109, 10464.038, 233.861, 52615.877 20/12/09,00:57:13,05,12,1, 11.8,1,1, -0.109, 10464.013, 233.878, 52615.934 20/12/09,00:57:13,06,12,1, 11.8,1,1, -0.109, 10464.031, 233.892, 52615.925 20/12/09,00:57:13,07,12,1, 11.8,1,1, -0.109, 10464.014, 233.900, 52615.927 20/12/09,00:57:13,08,12,1, 11.8,1,1, -0.109, 10464.043, 233.878, 52615.929 20/12/09,00:57:13,09,12,1, 11.8,1,1, -0.109, 10464.037, 233.877, 52615.952 20/12/09,00:57:13,10,12,1, 11.8,1,1, -0.109, 10464.021, 233.867, 52615.947 20/12/09,00:57:13,11,12,1, 11.8,1,1, -0.109, 10464.034, 233.868, 52615.932 20/12/09,00:57:13,12,12,1, 11.8,1,1, -0.109, 10464.027, 233.863, 52615.881 20/12/09,00:57:13,13,12,1, 11.8,1,1, -0.109, 10464.063, 233.865, 52615.952 20/12/09,00:57:13,14,12,1, 11.8,1,1, -0.109, 10464.029, 233.868, 52615.952 20/12/09,00:57:13,15,12,1, 11.8,1,1, -0.109, 10464.062, 233.851, 52615.942 20/12/09,00:57:13,16,12,1, 11.8,1,1, -0.109, 10464.043, 233.863, 52615.813 20/12/09,00:57:13,17,12,1, 11.8,1,1, -0.109, 10464.083, 233.871, 52616.031 20/12/09,00:57:13,18,12,1, 11.8,1,1, -0.109, 10464.105, 233.825, 52615.928 20/12/09,00:57:13,19,12,1, 11.8,1,1, -0.109, 10464.096, 233.878, 52616.249 20/12/09,00:57:14,00,11,1, 11.8,1,1, -0.109, 10464.091, 233.878, 52616.249 20/12/09,00:57:14,01,11,1, 11.8,1,1, -0.109, 10464.151, 233.874, 52615.995 20/12/09,00:57:14,02,11,1, 11.8,1,1, -0.109, 10464.172, 233.861, 52615.987 20/12/09,00:57:14,03,11,1, 11.8,1,1, -0.109, 10464.138, 233.861, 52616.008 20/12/09,00:57:14,04,11,1, 11.8,1,1, -0.109, 10464.155, 233.818, 52615.989 20/12/09,00:57:14,05,11,1, 11.8,1,1, -0.109, 10464.161, 233.834, 52615.978 20/12/09,00:57:14,06,11,1, 11.8,1,1, -0.109, 10464.144, 233.829, 52615.968 20/12/09,00:57:14,07,11,1, 11.8,1,1, -0.109, 10464.188, 233.850, 52615.983 20/12/09,00:57:14,08,11,1, 11.8,1,1, -0.109, 10464.174, 233.861, 52616.091 20/12/09,00:57:14,09,11,1, 11.8,1,1, -0.109, 10464.136, 233.807, 52615.951 20/12/09,00:57:14,10,11,1, 11.8,1,1, -0.109, 10464.165, 233.835, 52615.978 20/12/09,00:57:14,11,11,1, 11.8,1,1, -0.109, 10464.191, 233.811, 52615.978 20/12/09,00:57:14,12,11,1, 11.8,1,1, -0.109, 10464.196, 233.837, 52615.912 20/12/09,00:57:14,13,11,1, 11.8,1,1, -0.109, 10464.220, 233.836, 52615.943 20/12/09,00:57:14,14,11,1, 11.8,1,1, -0.109, 10464.213, 233.801, 52615.919 20/12/09,00:57:14,15,11,1, 11.8,1,1, -0.109, 10464.228, 233.834, 52615.964 20/12/09,00:57:14,16,11,1, 11.8,1,1, -0.109, 10464.226, 233.874, 52615.966 20/12/09,00:57:14,17,11,1, 11.8,1,1, -0.109, 10464.248, 233.868, 52615.955 20/12/09,00:57:14,18,11,1, 11.8,1,1, -0.109, 10464.255, 233.837, 52615.935 20/12/09,00:57:14,19,11,1, 11.8,1,1, -0.109, 10464.270, 233.811, 52615.811 20/12/09,00:57:15,00,11,1, 11.9,1,1, -0.110, 10464.267, 233.811, 52615.811 20/12/09,00:57:15,01,11,1, 11.9,1,1, -0.110, 10464.276, 233.853, 52615.984 20/12/09,00:57:15,02,11,1, 11.9,1,1, -0.110, 10464.284, 233.856, 52616.004 20/12/09,00:57:15,03,11,1, 11.9,1,1, -0.110, 10464.323, 233.849, 52615.971 20/12/09,00:57:15,04,11,1, 11.9,1,1, -0.110, 10464.314, 233.864, 52616.024 20/12/09,00:57:15,05,11,1, 11.9,1,1, -0.110, 10464.286, 233.841, 52615.972 20/12/09,00:57:15,06,11,1, 11.9,1,1, -0.110, 10464.310, 233.871, 52616.005 20/12/09,00:57:15,07,11,1, 11.9,1,1, -0.110, 10464.342, 233.850, 52615.991 20/12/09,00:57:15,08,11,1, 11.9,1,1, -0.110, 10464.340, 233.847, 52615.972 20/12/09,00:57:15,09,11,1, 11.9,1,1, -0.110, 10464.345, 233.888, 52615.982 20/12/09,00:57:15,10,11,1, 11.9,1,1, -0.110, 10464.335, 233.864, 52615.999 20/12/09,00:57:15,11,11,1, 11.9,1,1, -0.110, 10464.334, 233.858, 52615.978 20/12/09,00:57:15,12,11,1, 11.9,1,1, -0.110, 10464.346, 233.844, 52615.991 20/12/09,00:57:15,13,11,1, 11.9,1,1, -0.110, 10464.344, 233.868, 52615.961 20/12/09,00:57:15,14,11,1, 11.9,1,1, -0.110, 10464.376, 233.876, 52615.900 20/12/09,00:57:15,15,11,1, 11.9,1,1, -0.110, 10464.363, 233.838, 52615.900 20/12/09,00:57:15,16,11,1, 11.9,1,1, -0.110, 10464.359, 233.837, 52615.932 20/12/09,00:57:15,17,11,1, 11.9,1,1, -0.110, 10464.344, 233.853, 52615.820 20/12/09,00:57:15,18,11,1, 11.9,1,1, -0.110, 10464.375, 233.910, 52616.029 20/12/09,00:57:15,19,11,1, 11.9,1,1, -0.110, 10464.408, 233.838, 52615.954 20/12/09,00:57:16,00,10,1, 11.8,1,1, -0.110, 10464.400, 233.838, 52615.954 20/12/09,00:57:16,01,10,1, 11.8,1,1, -0.110, 10464.383, 233.864, 52615.886 20/12/09,00:57:16,02,10,1, 11.8,1,1, -0.110, 10464.422, 233.898, 52615.999 20/12/09,00:57:16,03,10,1, 11.8,1,1, -0.110, 10464.389, 233.863, 52615.961 20/12/09,00:57:16,04,10,1, 11.8,1,1, -0.110, 10464.415, 233.846, 52615.903 20/12/09,00:57:16,05,10,1, 11.8,1,1, -0.110, 10464.450, 233.880, 52615.949 20/12/09,00:57:16,06,10,1, 11.8,1,1, -0.110, 10464.451, 233.879, 52615.967 20/12/09,00:57:16,07,10,1, 11.8,1,1, -0.110, 10464.431, 233.868, 52615.952 20/12/09,00:57:16,08,10,1, 11.8,1,1, -0.110, 10464.444, 233.884, 52615.894 20/12/09,00:57:16,09,10,1, 11.8,1,1, -0.110, 10464.443, 233.886, 52615.902 20/12/09,00:57:16,10,10,1, 11.8,1,1, -0.110, 10464.454, 233.868, 52615.870 20/12/09,00:57:16,11,10,1, 11.8,1,1, -0.110, 10464.460, 233.891, 52615.924 20/12/09,00:57:16,12,10,1, 11.8,1,1, -0.110, 10464.455, 233.915, 52615.899 20/12/09,00:57:16,13,10,1, 11.8,1,1, -0.110, 10464.436, 233.906, 52615.889 20/12/09,00:57:16,14,10,1, 11.8,1,1, -0.110, 10464.476, 233.889, 52615.920 20/12/09,00:57:16,15,10,1, 11.8,1,1, -0.110, 10464.470, 233.891, 52615.876 20/12/09,00:57:16,16,10,1, 11.8,1,1, -0.110, 10464.474, 233.911, 52615.867 20/12/09,00:57:16,17,10,1, 11.8,1,1, -0.110, 10464.466, 233.883, 52615.858 20/12/09,00:57:16,18,10,1, 11.8,1,1, -0.110, 10464.466, 233.903, 52615.850 20/12/09,00:57:16,19,10,1, 11.8,1,1, -0.110, 10464.468, 233.910, 52615.879 20/12/09,00:57:17,00,10,1, 11.8,1,1, -0.110, 10464.467, 233.910, 52615.879 20/12/09,00:57:17,01,10,1, 11.8,1,1, -0.110, 10464.492, 233.918, 52615.878 20/12/09,00:57:17,02,10,1, 11.8,1,1, -0.110, 10464.514, 233.882, 52615.864 20/12/09,00:57:17,03,10,1, 11.8,1,1, -0.110, 10464.502, 233.871, 52615.853 20/12/09,00:57:17,04,10,1, 11.8,1,1, -0.110, 10464.506, 233.895, 52615.832 20/12/09,00:57:17,05,10,1, 11.8,1,1, -0.110, 10464.504, 233.891, 52615.875 20/12/09,00:57:17,06,10,1, 11.8,1,1, -0.110, 10464.508, 233.848, 52615.871 20/12/09,00:57:17,07,10,1, 11.8,1,1, -0.110, 10464.496, 233.863, 52615.882 20/12/09,00:57:17,08,10,1, 11.8,1,1, -0.110, 10464.507, 233.839, 52615.870 20/12/09,00:57:17,09,10,1, 11.8,1,1, -0.110, 10464.534, 233.876, 52615.896 20/12/09,00:57:17,10,10,1, 11.8,1,1, -0.110, 10464.532, 233.887, 52615.906 20/12/09,00:57:17,11,10,1, 11.8,1,1, -0.110, 10464.491, 233.836, 52615.817 20/12/09,00:57:17,12,10,1, 11.8,1,1, -0.110, 10464.492, 233.849, 52615.860 20/12/09,00:57:17,13,10,1, 11.8,1,1, -0.110, 10464.507, 233.859, 52615.860 20/12/09,00:57:17,14,10,1, 11.8,1,1, -0.110, 10464.469, 233.813, 52615.852 20/12/09,00:57:17,15,10,1, 11.8,1,1, -0.110, 10464.502, 233.814, 52615.843 20/12/09,00:57:17,16,10,1, 11.8,1,1, -0.110, 10464.492, 233.898, 52615.896 20/12/09,00:57:17,17,10,1, 11.8,1,1, -0.110, 10464.478, 233.838, 52615.834 20/12/09,00:57:17,18,10,1, 11.8,1,1, -0.110, 10464.497, 233.839, 52615.850 20/12/09,00:57:17,19,10,1, 11.8,1,1, -0.110, 10464.513, 233.791, 52615.811 20/12/09,00:57:18,00,10,1, 11.8,1,1, -0.107, 10464.509, 233.791, 52615.811 20/12/09,00:57:18,01,10,1, 11.8,1,1, -0.107, 10464.490, 233.794, 52615.837 20/12/09,00:57:18,02,10,1, 11.8,1,1, -0.107, 10464.482, 233.781, 52615.823 20/12/09,00:57:18,03,10,1, 11.8,1,1, -0.107, 10464.484, 233.759, 52615.797 20/12/09,00:57:18,04,10,1, 11.8,1,1, -0.107, 10464.491, 233.794, 52615.826 20/12/09,00:57:18,05,10,1, 11.8,1,1, -0.107, 10464.479, 233.767, 52615.805 20/12/09,00:57:18,06,10,1, 11.8,1,1, -0.107, 10464.477, 233.756, 52615.802 20/12/09,00:57:18,07,10,1, 11.8,1,1, -0.107, 10464.469, 233.747, 52615.829 20/12/09,00:57:18,08,10,1, 11.8,1,1, -0.107, 10464.506, 233.765, 52615.817 20/12/09,00:57:18,09,10,1, 11.8,1,1, -0.107, 10464.457, 233.697, 52615.804 20/12/09,00:57:18,10,10,1, 11.8,1,1, -0.107, 10464.500, 233.745, 52615.864 20/12/09,00:57:18,11,10,1, 11.8,1,1, -0.107, 10464.441, 233.706, 52615.790 20/12/09,00:57:18,12,10,1, 11.8,1,1, -0.107, 10464.453, 233.701, 52615.798 20/12/09,00:57:18,13,10,1, 11.8,1,1, -0.107, 10464.458, 233.687, 52615.771 20/12/09,00:57:18,14,10,1, 11.8,1,1, -0.107, 10464.475, 233.712, 52615.788 20/12/09,00:57:18,15,10,1, 11.8,1,1, -0.107, 10464.459, 233.668, 52615.758 20/12/09,00:57:18,16,10,1, 11.8,1,1, -0.107, 10464.460, 233.663, 52615.803 20/12/09,00:57:18,17,10,1, 11.8,1,1, -0.107, 10464.446, 233.652, 52615.765 20/12/09,00:57:18,18,10,1, 11.8,1,1, -0.107, 10464.491, 233.631, 52615.700 20/12/09,00:57:18,19,10,1, 11.8,1,1, -0.107, 10464.466, 233.642, 52615.613 20/12/09,00:57:19,00,10,1, 11.8,1,1, -0.107, 10464.458, 233.642, 52615.613 20/12/09,00:57:19,01,10,1, 11.8,1,1, -0.107, 10464.407, 233.612, 52615.988 20/12/09,00:57:19,02,10,1, 11.8,1,1, -0.107, 10464.417, 233.592, 52615.849 20/12/09,00:57:19,03,10,1, 11.8,1,1, -0.107, 10464.423, 233.548, 52615.792 20/12/09,00:57:19,04,10,1, 11.8,1,1, -0.107, 10464.414, 233.513, 52615.805 20/12/09,00:57:19,05,10,1, 11.8,1,1, -0.107, 10464.411, 233.529, 52615.828 20/12/09,00:57:19,06,10,1, 11.8,1,1, -0.107, 10464.403, 233.504, 52615.789 20/12/09,00:57:19,07,10,1, 11.8,1,1, -0.107, 10464.416, 233.498, 52615.775 20/12/09,00:57:19,08,10,1, 11.8,1,1, -0.107, 10464.359, 233.449, 52615.714 20/12/09,00:57:19,09,10,1, 11.8,1,1, -0.107, 10464.400, 233.498, 52615.750 20/12/09,00:57:19,10,10,1, 11.8,1,1, -0.107, 10464.369, 233.456, 52615.745 20/12/09,00:57:19,11,10,1, 11.8,1,1, -0.107, 10464.394, 233.409, 52615.719 20/12/09,00:57:19,12,10,1, 11.8,1,1, -0.107, 10464.390, 233.430, 52615.764 20/12/09,00:57:19,13,10,1, 11.8,1,1, -0.107, 10464.381, 233.423, 52615.787 20/12/09,00:57:19,14,10,1, 11.8,1,1, -0.107, 10464.383, 233.410, 52615.729 20/12/09,00:57:19,15,10,1, 11.8,1,1, -0.107, 10464.360, 233.363, 52615.720 20/12/09,00:57:19,16,10,1, 11.8,1,1, -0.107, 10464.373, 233.390, 52615.790 20/12/09,00:57:19,17,10,1, 11.8,1,1, -0.107, 10464.338, 233.330, 52615.728 20/12/09,00:57:19,18,10,1, 11.8,1,1, -0.107, 10464.355, 233.344, 52615.807 20/12/09,00:57:19,19,10,1, 11.8,1,1, -0.107, 10464.322, 233.302, 52615.747 20/12/09,00:57:20,00,10,1, 11.8,1,1, -0.111, 10464.317, 233.302, 52615.747 20/12/09,00:57:20,01,10,1, 11.8,1,1, -0.111, 10464.301, 233.284, 52615.717 20/12/09,00:57:20,02,10,1, 11.8,1,1, -0.111, 10464.293, 233.276, 52615.740 20/12/09,00:57:20,03,10,1, 11.8,1,1, -0.111, 10464.255, 233.261, 52615.755 20/12/09,00:57:20,04,10,1, 11.8,1,1, -0.111, 10464.278, 233.255, 52615.710 20/12/09,00:57:20,05,10,1, 11.8,1,1, -0.111, 10464.285, 233.222, 52615.730 20/12/09,00:57:20,06,10,1, 11.8,1,1, -0.111, 10464.279, 233.262, 52615.767 20/12/09,00:57:20,07,10,1, 11.8,1,1, -0.111, 10464.247, 233.204, 52615.744 20/12/09,00:57:20,08,10,1, 11.8,1,1, -0.111, 10464.282, 233.211, 52615.729 20/12/09,00:57:20,09,10,1, 11.8,1,1, -0.111, 10464.241, 233.187, 52615.737 20/12/09,00:57:20,10,10,1, 11.8,1,1, -0.111, 10464.247, 233.194, 52615.755 20/12/09,00:57:20,11,10,1, 11.8,1,1, -0.111, 10464.248, 233.164, 52615.732 20/12/09,00:57:20,12,10,1, 11.8,1,1, -0.111, 10464.201, 233.117, 52615.723 20/12/09,00:57:20,13,10,1, 11.8,1,1, -0.111, 10464.235, 233.174, 52615.757 20/12/09,00:57:20,14,10,1, 11.8,1,1, -0.111, 10464.205, 233.134, 52615.737 20/12/09,00:57:20,15,10,1, 11.8,1,1, -0.111, 10464.197, 233.143, 52615.783 20/12/09,00:57:20,16,10,1, 11.8,1,1, -0.111, 10464.176, 233.132, 52615.762 20/12/09,00:57:20,17,10,1, 11.8,1,1, -0.111, 10464.157, 233.090, 52615.741 20/12/09,00:57:20,18,10,1, 11.8,1,1, -0.111, 10464.181, 233.102, 52615.780 20/12/09,00:57:20,19,10,1, 11.8,1,1, -0.111, 10464.157, 233.043, 52615.724 20/12/09,00:57:21,00,11,1, 11.8,1,1, -0.110, 10464.150, 233.043, 52615.724 20/12/09,00:57:21,01,11,1, 11.8,1,1, -0.110, 10464.142, 233.024, 52615.767 20/12/09,00:57:21,02,11,1, 11.8,1,1, -0.110, 10464.156, 233.073, 52615.832 20/12/09,00:57:21,03,11,1, 11.8,1,1, -0.110, 10464.130, 232.977, 52615.757 20/12/09,00:57:21,04,11,1, 11.8,1,1, -0.110, 10464.119, 233.023, 52615.770 20/12/09,00:57:21,05,11,1, 11.8,1,1, -0.110, 10464.124, 233.016, 52615.817 20/12/09,00:57:21,06,11,1, 11.8,1,1, -0.110, 10464.118, 233.008, 52615.794 20/12/09,00:57:21,07,11,1, 11.8,1,1, -0.110, 10464.115, 233.023, 52615.826 20/12/09,00:57:21,08,11,1, 11.8,1,1, -0.110, 10464.119, 233.020, 52615.818 20/12/09,00:57:21,09,11,1, 11.8,1,1, -0.110, 10464.109, 233.015, 52615.821 20/12/09,00:57:21,10,11,1, 11.8,1,1, -0.110, 10464.091, 232.995, 52615.833 20/12/09,00:57:21,11,11,1, 11.8,1,1, -0.110, 10464.096, 232.989, 52615.864 20/12/09,00:57:21,12,11,1, 11.8,1,1, -0.110, 10464.057, 232.921, 52615.811 20/12/09,00:57:21,13,11,1, 11.8,1,1, -0.110, 10464.058, 232.966, 52615.808 20/12/09,00:57:21,14,11,1, 11.8,1,1, -0.110, 10464.056, 232.967, 52615.808 20/12/09,00:57:21,15,11,1, 11.8,1,1, -0.110, 10464.044, 232.949, 52615.832 20/12/09,00:57:21,16,11,1, 11.8,1,1, -0.110, 10464.029, 232.891, 52615.794 20/12/09,00:57:21,17,11,1, 11.8,1,1, -0.110, 10464.034, 232.929, 52615.843 20/12/09,00:57:21,18,11,1, 11.8,1,1, -0.110, 10464.016, 232.940, 52615.844 20/12/09,00:57:21,19,11,1, 11.8,1,1, -0.110, 10463.985, 232.876, 52615.798 20/12/09,00:57:22,00,11,1, 11.8,1,1, -0.112, 10463.983, 232.876, 52615.798 20/12/09,00:57:22,01,11,1, 11.8,1,1, -0.112, 10463.982, 232.915, 52615.836 20/12/09,00:57:22,02,11,1, 11.8,1,1, -0.112, 10463.988, 232.889, 52615.807 20/12/09,00:57:22,03,11,1, 11.8,1,1, -0.112, 10463.958, 232.925, 52615.862 20/12/09,00:57:22,04,11,1, 11.8,1,1, -0.112, 10463.992, 232.923, 52615.872 20/12/09,00:57:22,05,11,1, 11.8,1,1, -0.112, 10463.945, 232.871, 52615.838 20/12/09,00:57:22,06,11,1, 11.8,1,1, -0.112, 10463.925, 232.892, 52615.882 20/12/09,00:57:22,07,11,1, 11.8,1,1, -0.112, 10463.936, 232.911, 52615.918 20/12/09,00:57:22,08,11,1, 11.8,1,1, -0.112, 10463.924, 232.926, 52615.834 20/12/09,00:57:22,09,11,1, 11.8,1,1, -0.112, 10463.876, 232.914, 52615.844 20/12/09,00:57:22,10,11,1, 11.8,1,1, -0.112, 10463.911, 232.923, 52615.920 20/12/09,00:57:22,11,11,1, 11.8,1,1, -0.112, 10463.903, 232.900, 52615.882 20/12/09,00:57:22,12,11,1, 11.8,1,1, -0.112, 10463.899, 232.920, 52615.924 20/12/09,00:57:22,13,11,1, 11.8,1,1, -0.112, 10463.880, 232.926, 52615.918 20/12/09,00:57:22,14,11,1, 11.8,1,1, -0.112, 10463.883, 232.882, 52615.894 20/12/09,00:57:22,15,11,1, 11.8,1,1, -0.112, 10463.817, 232.901, 52615.919 20/12/09,00:57:22,16,11,1, 11.8,1,1, -0.112, 10463.845, 232.911, 52615.921 20/12/09,00:57:22,17,11,1, 11.8,1,1, -0.112, 10463.845, 232.959, 52615.964 20/12/09,00:57:22,18,11,1, 11.8,1,1, -0.112, 10463.833, 232.929, 52615.927 20/12/09,00:57:22,19,11,1, 11.8,1,1, -0.112, 10463.826, 232.952, 52615.911 20/12/09,00:57:23,00,11,1, 11.8,1,1, -0.110, 10463.824, 232.952, 52615.911 20/12/09,00:57:23,01,11,1, 11.8,1,1, -0.110, 10463.783, 232.921, 52615.889 20/12/09,00:57:23,02,11,1, 11.8,1,1, -0.110, 10463.780, 232.943, 52615.927 20/12/09,00:57:23,03,11,1, 11.8,1,1, -0.110, 10463.778, 232.934, 52615.901 20/12/09,00:57:23,04,11,1, 11.8,1,1, -0.110, 10463.769, 232.959, 52615.934 20/12/09,00:57:23,05,11,1, 11.8,1,1, -0.110, 10463.736, 232.971, 52615.954 20/12/09,00:57:23,06,11,1, 11.8,1,1, -0.110, 10463.769, 232.973, 52615.957 20/12/09,00:57:23,07,11,1, 11.8,1,1, -0.110, 10463.741, 232.960, 52615.910 20/12/09,00:57:23,08,11,1, 11.8,1,1, -0.110, 10463.705, 232.959, 52615.874 20/12/09,00:57:23,09,11,1, 11.8,1,1, -0.110, 10463.738, 233.002, 52615.709 20/12/09,00:57:23,10,11,1, 11.8,1,1, -0.110, 10463.678, 233.022, 52615.946 20/12/09,00:57:23,11,11,1, 11.8,1,1, -0.110, 10463.654, 232.972, 52615.949 20/12/09,00:57:23,12,11,1, 11.8,1,1, -0.110, 10463.668, 233.017, 52615.971 20/12/09,00:57:23,13,11,1, 11.8,1,1, -0.110, 10463.629, 232.990, 52615.911 20/12/09,00:57:23,14,11,1, 11.8,1,1, -0.110, 10463.656, 232.984, 52616.072 20/12/09,00:57:23,15,11,1, 11.8,1,1, -0.110, 10463.635, 232.984, 52615.817 20/12/09,00:57:23,16,11,1, 11.8,1,1, -0.110, 10463.612, 232.981, 52615.857 20/12/09,00:57:23,17,11,1, 11.8,1,1, -0.110, 10463.623, 233.072, 52615.941 20/12/09,00:57:23,18,11,1, 11.8,1,1, -0.110, 10463.643, 233.084, 52615.991 20/12/09,00:57:23,19,11,1, 11.8,1,1, -0.110, 10463.601, 233.026, 52615.929 20/12/09,00:57:24,00,11,1, 11.8,1,1, -0.108, 10463.599, 233.026, 52615.929 20/12/09,00:57:24,01,11,1, 11.8,1,1, -0.108, 10463.595, 233.026, 52615.923 20/12/09,00:57:24,02,11,1, 11.8,1,1, -0.108, 10463.586, 233.052, 52615.968 20/12/09,00:57:24,03,11,1, 11.8,1,1, -0.108, 10463.559, 233.051, 52615.943 20/12/09,00:57:24,04,11,1, 11.8,1,1, -0.108, 10463.570, 233.058, 52615.936 20/12/09,00:57:24,05,11,1, 11.8,1,1, -0.108, 10463.580, 233.091, 52616.004 20/12/09,00:57:24,06,11,1, 11.8,1,1, -0.108, 10463.547, 233.096, 52615.954 20/12/09,00:57:24,07,11,1, 11.8,1,1, -0.108, 10463.536, 233.123, 52615.985 20/12/09,00:57:24,08,11,1, 11.8,1,1, -0.108, 10463.560, 233.110, 52615.969 20/12/09,00:57:24,09,11,1, 11.8,1,1, -0.108, 10463.526, 233.170, 52616.004 20/12/09,00:57:24,10,11,1, 11.8,1,1, -0.108, 10463.527, 233.123, 52615.921 20/12/09,00:57:24,11,11,1, 11.8,1,1, -0.108, 10463.513, 233.161, 52615.987 20/12/09,00:57:24,12,11,1, 11.8,1,1, -0.108, 10463.527, 233.114, 52615.777 20/12/09,00:57:24,13,11,1, 11.8,1,1, -0.108, 10463.542, 233.133, 52615.883 20/12/09,00:57:24,14,11,1, 11.8,1,1, -0.108, 10463.490, 233.099, 52615.885 20/12/09,00:57:24,15,11,1, 11.8,1,1, -0.108, 10463.520, 233.166, 52615.994 20/12/09,00:57:24,16,11,1, 11.8,1,1, -0.108, 10463.488, 233.148, 52615.965 20/12/09,00:57:24,17,11,1, 11.8,1,1, -0.108, 10463.492, 233.175, 52615.976 20/12/09,00:57:24,18,11,1, 11.8,1,1, -0.108, 10463.468, 233.143, 52615.958 20/12/09,00:57:24,19,11,1, 11.8,1,1, -0.108, 10463.461, 233.154, 52615.994 20/12/09,00:57:25,00,11,1, 11.8,1,1, -0.107, 10463.457, 233.154, 52615.994 20/12/09,00:57:25,01,11,1, 11.8,1,1, -0.107, 10463.459, 233.208, 52616.004 20/12/09,00:57:25,02,11,1, 11.8,1,1, -0.107, 10463.450, 233.201, 52615.950 20/12/09,00:57:25,03,11,1, 11.8,1,1, -0.107, 10463.441, 233.254, 52615.980 20/12/09,00:57:25,04,11,1, 11.8,1,1, -0.107, 10463.413, 233.204, 52615.915 20/12/09,00:57:25,05,11,1, 11.8,1,1, -0.107, 10463.413, 233.199, 52615.932 20/12/09,00:57:25,06,11,1, 11.8,1,1, -0.107, 10463.416, 233.180, 52615.924 20/12/09,00:57:25,07,11,1, 11.8,1,1, -0.107, 10463.424, 233.261, 52616.011 20/12/09,00:57:25,08,11,1, 11.8,1,1, -0.107, 10463.402, 233.251, 52615.954 20/12/09,00:57:25,09,11,1, 11.8,1,1, -0.107, 10463.430, 233.270, 52616.011 20/12/09,00:57:25,10,11,1, 11.8,1,1, -0.107, 10463.411, 233.286, 52615.979 20/12/09,00:57:25,11,11,1, 11.8,1,1, -0.107, 10463.389, 233.312, 52615.991 20/12/09,00:57:25,12,11,1, 11.8,1,1, -0.107, 10463.374, 233.230, 52615.896 20/12/09,00:57:25,13,11,1, 11.8,1,1, -0.107, 10463.379, 233.242, 52615.947 20/12/09,00:57:25,14,11,1, 11.8,1,1, -0.107, 10463.382, 233.288, 52615.964 20/12/09,00:57:25,15,11,1, 11.8,1,1, -0.107, 10463.425, 233.339, 52615.994 20/12/09,00:57:25,16,11,1, 11.8,1,1, -0.107, 10463.401, 233.293, 52615.957 20/12/09,00:57:25,17,11,1, 11.8,1,1, -0.107, 10463.374, 233.297, 52615.993 20/12/09,00:57:25,18,11,1, 11.8,1,1, -0.107, 10463.369, 233.271, 52615.939 20/12/09,00:57:25,19,11,1, 11.8,1,1, -0.107, 10463.385, 233.328, 52616.001 20/12/09,00:57:26,00,11,1, 11.8,1,1, -0.112, 10463.382, 233.328, 52616.001 20/12/09,00:57:26,01,11,1, 11.8,1,1, -0.112, 10463.395, 233.349, 52615.993 20/12/09,00:57:26,02,11,1, 11.8,1,1, -0.112, 10463.358, 233.303, 52615.991 20/12/09,00:57:26,03,11,1, 11.8,1,1, -0.112, 10463.360, 233.290, 52615.942 20/12/09,00:57:26,04,11,1, 11.8,1,1, -0.112, 10463.370, 233.302, 52615.919 20/12/09,00:57:26,05,11,1, 11.8,1,1, -0.112, 10463.374, 233.326, 52615.967 20/12/09,00:57:26,06,11,1, 11.8,1,1, -0.112, 10463.333, 233.286, 52615.947 20/12/09,00:57:26,07,11,1, 11.8,1,1, -0.112, 10463.364, 233.315, 52615.934 20/12/09,00:57:26,08,11,1, 11.8,1,1, -0.112, 10463.383, 233.333, 52615.990 20/12/09,00:57:26,09,11,1, 11.8,1,1, -0.112, 10463.376, 233.324, 52615.981 20/12/09,00:57:26,10,11,1, 11.8,1,1, -0.112, 10463.351, 233.241, 52615.913 20/12/09,00:57:26,11,11,1, 11.8,1,1, -0.112, 10463.371, 233.299, 52615.966 20/12/09,00:57:26,12,11,1, 11.8,1,1, -0.112, 10463.389, 233.311, 52615.964 20/12/09,00:57:26,13,11,1, 11.8,1,1, -0.112, 10463.393, 233.304, 52615.975 20/12/09,00:57:26,14,11,1, 11.8,1,1, -0.112, 10463.389, 233.272, 52615.943 20/12/09,00:57:26,15,11,1, 11.8,1,1, -0.112, 10463.421, 233.318, 52615.968 20/12/09,00:57:26,16,11,1, 11.8,1,1, -0.112, 10463.376, 233.279, 52615.928 20/12/09,00:57:26,17,11,1, 11.8,1,1, -0.112, 10463.378, 233.280, 52615.938 20/12/09,00:57:26,18,11,1, 11.8,1,1, -0.112, 10463.384, 233.272, 52615.917 20/12/09,00:57:26,19,11,1, 11.8,1,1, -0.112, 10463.396, 233.261, 52615.915 20/12/09,00:57:27,00,11,1, 11.9,1,1, -0.110, 10463.390, 233.261, 52615.915 20/12/09,00:57:27,01,11,1, 11.9,1,1, -0.110, 10463.402, 233.275, 52615.958 20/12/09,00:57:27,02,11,1, 11.9,1,1, -0.110, 10463.438, 233.290, 52615.951 20/12/09,00:57:27,03,11,1, 11.9,1,1, -0.110, 10463.441, 233.239, 52615.912 20/12/09,00:57:27,04,11,1, 11.9,1,1, -0.110, 10463.411, 233.244, 52615.928 20/12/09,00:57:27,05,11,1, 11.9,1,1, -0.110, 10463.431, 233.233, 52615.917 20/12/09,00:57:27,06,11,1, 11.9,1,1, -0.110, 10463.439, 233.267, 52615.966 20/12/09,00:57:27,07,11,1, 11.9,1,1, -0.110, 10463.406, 233.211, 52615.899 20/12/09,00:57:27,08,11,1, 11.9,1,1, -0.110, 10463.443, 233.233, 52615.902 20/12/09,00:57:27,09,11,1, 11.9,1,1, -0.110, 10463.455, 233.194, 52615.919 20/12/09,00:57:27,10,11,1, 11.9,1,1, -0.110, 10463.466, 233.173, 52615.931 20/12/09,00:57:27,11,11,1, 11.9,1,1, -0.110, 10463.467, 233.183, 52615.945 20/12/09,00:57:27,12,11,1, 11.9,1,1, -0.110, 10463.474, 233.187, 52615.945 20/12/09,00:57:27,13,11,1, 11.9,1,1, -0.110, 10463.449, 233.145, 52615.891 20/12/09,00:57:27,14,11,1, 11.9,1,1, -0.110, 10463.451, 233.160, 52616.069 20/12/09,00:57:27,15,11,1, 11.9,1,1, -0.110, 10463.536, 233.179, 52615.995 20/12/09,00:57:27,16,11,1, 11.9,1,1, -0.110, 10463.465, 233.147, 52615.941 20/12/09,00:57:27,17,11,1, 11.9,1,1, -0.110, 10463.462, 233.090, 52615.863 20/12/09,00:57:27,18,11,1, 11.9,1,1, -0.110, 10463.479, 233.074, 52615.854 20/12/09,00:57:27,19,11,1, 11.9,1,1, -0.110, 10463.502, 233.126, 52615.913 20/12/09,00:57:28,00,10,1, 11.9,1,1, -0.109, 10463.499, 233.126, 52615.913 20/12/09,00:57:28,01,10,1, 11.9,1,1, -0.109, 10463.526, 233.127, 52615.923 20/12/09,00:57:28,02,10,1, 11.9,1,1, -0.109, 10463.529, 233.113, 52615.940 20/12/09,00:57:28,03,10,1, 11.9,1,1, -0.109, 10463.522, 233.068, 52615.909 20/12/09,00:57:28,04,10,1, 11.9,1,1, -0.109, 10463.531, 233.065, 52615.914 20/12/09,00:57:28,05,10,1, 11.9,1,1, -0.109, 10463.556, 233.046, 52615.886 20/12/09,00:57:28,06,10,1, 11.9,1,1, -0.109, 10463.573, 233.079, 52615.954 20/12/09,00:57:28,07,10,1, 11.9,1,1, -0.109, 10463.562, 233.034, 52615.906 20/12/09,00:57:28,08,10,1, 11.9,1,1, -0.109, 10463.577, 233.007, 52615.877 20/12/09,00:57:28,09,10,1, 11.9,1,1, -0.109, 10463.570, 233.014, 52615.905 20/12/09,00:57:28,10,10,1, 11.9,1,1, -0.109, 10463.592, 233.014, 52615.885 20/12/09,00:57:28,11,10,1, 11.9,1,1, -0.109, 10463.573, 232.979, 52615.895 20/12/09,00:57:28,12,10,1, 11.9,1,1, -0.109, 10463.586, 232.979, 52615.913 20/12/09,00:57:28,13,10,1, 11.9,1,1, -0.109, 10463.649, 233.024, 52615.957 20/12/09,00:57:28,14,10,1, 11.9,1,1, -0.109, 10463.582, 232.947, 52615.914 20/12/09,00:57:28,15,10,1, 11.9,1,1, -0.109, 10463.589, 232.954, 52615.894 20/12/09,00:57:28,16,10,1, 11.9,1,1, -0.109, 10463.621, 232.971, 52615.925 20/12/09,00:57:28,17,10,1, 11.9,1,1, -0.109, 10463.652, 232.965, 52615.927 20/12/09,00:57:28,18,10,1, 11.9,1,1, -0.109, 10463.646, 232.963, 52615.919 20/12/09,00:57:28,19,10,1, 11.9,1,1, -0.109, 10463.651, 232.934, 52615.915 20/12/09,00:57:29,00,10,1, 11.9,1,1, -0.107, 10463.649, 232.934, 52615.915 20/12/09,00:57:29,01,10,1, 11.9,1,1, -0.107, 10463.680, 232.933, 52615.966 20/12/09,00:57:29,02,10,1, 11.9,1,1, -0.107, 10463.701, 232.908, 52615.943 20/12/09,00:57:29,03,10,1, 11.9,1,1, -0.107, 10463.701, 232.887, 52615.882 20/12/09,00:57:29,04,10,1, 11.9,1,1, -0.107, 10463.721, 232.915, 52615.925 20/12/09,00:57:29,05,10,1, 11.9,1,1, -0.107, 10463.708, 232.882, 52615.912 20/12/09,00:57:29,06,10,1, 11.9,1,1, -0.107, 10463.700, 232.887, 52615.935 20/12/09,00:57:29,07,10,1, 11.9,1,1, -0.107, 10463.715, 232.894, 52615.925 20/12/09,00:57:29,08,10,1, 11.9,1,1, -0.107, 10463.713, 232.868, 52615.911 20/12/09,00:57:29,09,10,1, 11.9,1,1, -0.107, 10463.712, 232.869, 52615.922 20/12/09,00:57:29,10,10,1, 11.9,1,1, -0.107, 10463.750, 232.875, 52615.910 20/12/09,00:57:29,11,10,1, 11.9,1,1, -0.107, 10463.734, 232.850, 52615.918 20/12/09,00:57:29,12,10,1, 11.9,1,1, -0.107, 10463.741, 232.831, 52615.883 20/12/09,00:57:29,13,10,1, 11.9,1,1, -0.107, 10463.726, 232.804, 52615.878 20/12/09,00:57:29,14,10,1, 11.9,1,1, -0.107, 10463.755, 232.828, 52615.850 20/12/09,00:57:29,15,10,1, 11.9,1,1, -0.107, 10463.798, 232.886, 52615.940 20/12/09,00:57:29,16,10,1, 11.9,1,1, -0.107, 10463.761, 232.782, 52615.882 20/12/09,00:57:29,17,10,1, 11.9,1,1, -0.107, 10463.765, 232.811, 52615.877 20/12/09,00:57:29,18,10,1, 11.9,1,1, -0.107, 10463.787, 232.785, 52615.897 20/12/09,00:57:29,19,10,1, 11.9,1,1, -0.107, 10463.777, 232.807, 52615.910 20/12/09,00:57:30,00,10,1, 11.9,1,1, -0.108, 10463.774, 232.807, 52615.910 20/12/09,00:57:30,01,10,1, 11.9,1,1, -0.108, 10463.770, 232.795, 52615.918 20/12/09,00:57:30,02,10,1, 11.9,1,1, -0.108, 10463.768, 232.799, 52615.933 20/12/09,00:57:30,03,10,1, 11.9,1,1, -0.108, 10463.786, 232.818, 52615.949 20/12/09,00:57:30,04,10,1, 11.9,1,1, -0.108, 10463.810, 232.811, 52615.933 20/12/09,00:57:30,05,10,1, 11.9,1,1, -0.108, 10463.781, 232.772, 52615.869 20/12/09,00:57:30,06,10,1, 11.9,1,1, -0.108, 10463.808, 232.828, 52615.923 20/12/09,00:57:30,07,10,1, 11.9,1,1, -0.108, 10463.800, 232.773, 52615.759 20/12/09,00:57:30,08,10,1, 11.9,1,1, -0.108, 10463.788, 232.836, 52615.973 20/12/09,00:57:30,09,10,1, 11.9,1,1, -0.108, 10463.801, 232.834, 52615.973 20/12/09,00:57:30,10,10,1, 11.9,1,1, -0.108, 10463.806, 232.809, 52615.903 20/12/09,00:57:30,11,10,1, 11.9,1,1, -0.108, 10463.790, 232.805, 52615.946 20/12/09,00:57:30,12,10,1, 11.9,1,1, -0.108, 10463.785, 232.791, 52615.948 20/12/09,00:57:30,13,10,1, 11.9,1,1, -0.108, 10463.826, 232.831, 52615.969 20/12/09,00:57:30,14,10,1, 11.9,1,1, -0.108, 10463.800, 232.824, 52615.958 20/12/09,00:57:30,15,10,1, 11.9,1,1, -0.108, 10463.838, 232.855, 52615.971 20/12/09,00:57:30,16,10,1, 11.9,1,1, -0.108, 10463.789, 232.808, 52615.969 20/12/09,00:57:30,17,10,1, 11.9,1,1, -0.108, 10463.803, 232.832, 52616.024 20/12/09,00:57:30,18,10,1, 11.9,1,1, -0.108, 10463.797, 232.821, 52616.009 20/12/09,00:57:30,19,10,1, 11.9,1,1, -0.108, 10463.788, 232.810, 52616.010 20/12/09,00:57:31,00,11,1, 11.8,1,1, -0.108, 10463.783, 232.810, 52616.010 20/12/09,00:57:31,01,11,1, 11.8,1,1, -0.108, 10463.805, 232.817, 52616.044 20/12/09,00:57:31,02,11,1, 11.8,1,1, -0.108, 10463.790, 232.825, 52615.994 20/12/09,00:57:31,03,11,1, 11.8,1,1, -0.108, 10463.801, 232.856, 52616.026 20/12/09,00:57:31,04,11,1, 11.8,1,1, -0.108, 10463.810, 232.826, 52615.985 20/12/09,00:57:31,05,11,1, 11.8,1,1, -0.108, 10463.818, 232.850, 52616.043 20/12/09,00:57:31,06,11,1, 11.8,1,1, -0.108, 10463.802, 232.882, 52616.027 20/12/09,00:57:31,07,11,1, 11.8,1,1, -0.108, 10463.816, 232.879, 52616.032 20/12/09,00:57:31,08,11,1, 11.8,1,1, -0.108, 10463.827, 232.925, 52616.042 20/12/09,00:57:31,09,11,1, 11.8,1,1, -0.108, 10463.833, 232.876, 52616.035 20/12/09,00:57:31,10,11,1, 11.8,1,1, -0.108, 10463.818, 232.902, 52616.069 20/12/09,00:57:31,11,11,1, 11.8,1,1, -0.108, 10463.826, 232.908, 52616.100 20/12/09,00:57:31,12,11,1, 11.8,1,1, -0.108, 10463.819, 232.912, 52616.076 20/12/09,00:57:31,13,11,1, 11.8,1,1, -0.108, 10463.832, 232.896, 52616.109 20/12/09,00:57:31,14,11,1, 11.8,1,1, -0.108, 10463.811, 232.896, 52616.068 20/12/09,00:57:31,15,11,1, 11.8,1,1, -0.108, 10463.825, 232.954, 52616.126 20/12/09,00:57:31,16,11,1, 11.8,1,1, -0.108, 10463.821, 232.935, 52616.136 20/12/09,00:57:31,17,11,1, 11.8,1,1, -0.108, 10463.820, 232.959, 52616.101 20/12/09,00:57:31,18,11,1, 11.8,1,1, -0.108, 10463.842, 232.986, 52616.106 20/12/09,00:57:31,19,11,1, 11.8,1,1, -0.108, 10463.832, 232.977, 52616.142 20/12/09,00:57:32,00,10,1, 11.8,1,1, -0.107, 10463.824, 232.977, 52616.142 20/12/09,00:57:32,01,10,1, 11.8,1,1, -0.107, 10463.845, 232.988, 52616.149 20/12/09,00:57:32,02,10,1, 11.8,1,1, -0.107, 10463.833, 232.969, 52616.102 20/12/09,00:57:32,03,10,1, 11.8,1,1, -0.107, 10463.874, 233.026, 52616.147 20/12/09,00:57:32,04,10,1, 11.8,1,1, -0.107, 10463.840, 232.984, 52616.165 20/12/09,00:57:32,05,10,1, 11.8,1,1, -0.107, 10463.823, 233.000, 52616.162 20/12/09,00:57:32,06,10,1, 11.8,1,1, -0.107, 10463.847, 232.988, 52616.076 20/12/09,00:57:32,07,10,1, 11.8,1,1, -0.107, 10463.822, 233.050, 52616.107 20/12/09,00:57:32,08,10,1, 11.8,1,1, -0.107, 10463.840, 233.062, 52616.134 20/12/09,00:57:32,09,10,1, 11.8,1,1, -0.107, 10463.811, 233.007, 52616.112 20/12/09,00:57:32,10,10,1, 11.8,1,1, -0.107, 10463.856, 233.064, 52616.168 20/12/09,00:57:32,11,10,1, 11.8,1,1, -0.107, 10463.828, 233.078, 52616.152 20/12/09,00:57:32,12,10,1, 11.8,1,1, -0.107, 10463.849, 233.047, 52616.164 20/12/09,00:57:32,13,10,1, 11.8,1,1, -0.107, 10463.834, 233.073, 52616.170 20/12/09,00:57:32,14,10,1, 11.8,1,1, -0.107, 10463.845, 233.086, 52616.169 20/12/09,00:57:32,15,10,1, 11.8,1,1, -0.107, 10463.835, 233.123, 52616.188 20/12/09,00:57:32,16,10,1, 11.8,1,1, -0.107, 10463.840, 233.100, 52616.157 20/12/09,00:57:32,17,10,1, 11.8,1,1, -0.107, 10463.893, 233.141, 52616.198 20/12/09,00:57:32,18,10,1, 11.8,1,1, -0.107, 10463.843, 233.096, 52616.197 20/12/09,00:57:32,19,10,1, 11.8,1,1, -0.107, 10463.841, 233.121, 52616.165 20/12/09,00:57:33,00,11,1, 11.9,1,1, -0.107, 10463.833, 233.121, 52616.165 20/12/09,00:57:33,01,11,1, 11.9,1,1, -0.107, 10463.885, 233.195, 52616.203 20/12/09,00:57:33,02,11,1, 11.9,1,1, -0.107, 10463.874, 233.206, 52616.190 20/12/09,00:57:33,03,11,1, 11.9,1,1, -0.107, 10463.886, 233.206, 52616.201 20/12/09,00:57:33,04,11,1, 11.9,1,1, -0.107, 10463.872, 233.209, 52616.209 20/12/09,00:57:33,05,11,1, 11.9,1,1, -0.107, 10463.906, 233.235, 52616.219 20/12/09,00:57:33,06,11,1, 11.9,1,1, -0.107, 10463.897, 233.250, 52616.248 20/12/09,00:57:33,07,11,1, 11.9,1,1, -0.107, 10463.886, 233.253, 52616.238 20/12/09,00:57:33,08,11,1, 11.9,1,1, -0.107, 10463.905, 233.267, 52616.219 20/12/09,00:57:33,09,11,1, 11.9,1,1, -0.107, 10463.897, 233.247, 52616.188 20/12/09,00:57:33,10,11,1, 11.9,1,1, -0.107, 10463.895, 233.289, 52616.238 20/12/09,00:57:33,11,11,1, 11.9,1,1, -0.107, 10463.919, 233.264, 52616.215 20/12/09,00:57:33,12,11,1, 11.9,1,1, -0.107, 10463.916, 233.271, 52616.217 20/12/09,00:57:33,13,11,1, 11.9,1,1, -0.107, 10463.915, 233.276, 52616.242 20/12/09,00:57:33,14,11,1, 11.9,1,1, -0.107, 10463.938, 233.302, 52616.217 20/12/09,00:57:33,15,11,1, 11.9,1,1, -0.107, 10463.942, 233.314, 52616.254 20/12/09,00:57:33,16,11,1, 11.9,1,1, -0.107, 10463.940, 233.315, 52616.263 20/12/09,00:57:33,17,11,1, 11.9,1,1, -0.107, 10463.946, 233.335, 52616.284 20/12/09,00:57:33,18,11,1, 11.9,1,1, -0.107, 10463.955, 233.341, 52616.271 20/12/09,00:57:33,19,11,1, 11.9,1,1, -0.107, 10463.922, 233.345, 52616.241 20/12/09,00:57:34,00,10,1, 11.8,1,1, -0.108, 10463.916, 233.345, 52616.241 20/12/09,00:57:34,01,10,1, 11.8,1,1, -0.108, 10463.978, 233.378, 52616.278 20/12/09,00:57:34,02,10,1, 11.8,1,1, -0.108, 10463.983, 233.378, 52616.221 20/12/09,00:57:34,03,10,1, 11.8,1,1, -0.108, 10464.021, 233.362, 52616.274 20/12/09,00:57:34,04,10,1, 11.8,1,1, -0.108, 10463.955, 233.370, 52616.273 20/12/09,00:57:34,05,10,1, 11.8,1,1, -0.108, 10464.030, 233.364, 52616.218 20/12/09,00:57:34,06,10,1, 11.8,1,1, -0.108, 10464.038, 233.387, 52616.260 20/12/09,00:57:34,07,10,1, 11.8,1,1, -0.108, 10464.023, 233.415, 52616.295 20/12/09,00:57:34,08,10,1, 11.8,1,1, -0.108, 10464.044, 233.401, 52616.239 20/12/09,00:57:34,09,10,1, 11.8,1,1, -0.108, 10464.046, 233.400, 52616.251 20/12/09,00:57:34,10,10,1, 11.8,1,1, -0.108, 10464.058, 233.433, 52616.270 20/12/09,00:57:34,11,10,1, 11.8,1,1, -0.108, 10464.084, 233.434, 52616.271 20/12/09,00:57:34,12,10,1, 11.8,1,1, -0.108, 10464.075, 233.405, 52616.263 20/12/09,00:57:34,13,10,1, 11.8,1,1, -0.108, 10464.092, 233.432, 52616.294 20/12/09,00:57:34,14,10,1, 11.8,1,1, -0.108, 10464.105, 233.413, 52616.288 20/12/09,00:57:34,15,10,1, 11.8,1,1, -0.108, 10464.106, 233.418, 52616.341 20/12/09,00:57:34,16,10,1, 11.8,1,1, -0.108, 10464.117, 233.403, 52616.243 20/12/09,00:57:34,17,10,1, 11.8,1,1, -0.108, 10464.113, 233.407, 52616.250 20/12/09,00:57:34,18,10,1, 11.8,1,1, -0.108, 10464.137, 233.422, 52616.265 20/12/09,00:57:34,19,10,1, 11.8,1,1, -0.108, 10464.152, 233.418, 52616.309 20/12/09,00:57:35,00,11,1, 11.8,1,1, -0.110, 10464.150, 233.418, 52616.309 20/12/09,00:57:35,01,11,1, 11.8,1,1, -0.110, 10464.143, 233.445, 52616.319 20/12/09,00:57:35,02,11,1, 11.8,1,1, -0.110, 10464.161, 233.414, 52616.256 20/12/09,00:57:35,03,11,1, 11.8,1,1, -0.110, 10464.168, 233.427, 52616.252 20/12/09,00:57:35,04,11,1, 11.8,1,1, -0.110, 10464.186, 233.452, 52616.307 20/12/09,00:57:35,05,11,1, 11.8,1,1, -0.110, 10464.182, 233.417, 52616.299 20/12/09,00:57:35,06,11,1, 11.8,1,1, -0.110, 10464.206, 233.415, 52616.312 20/12/09,00:57:35,07,11,1, 11.8,1,1, -0.110, 10464.217, 233.404, 52616.308 20/12/09,00:57:35,08,11,1, 11.8,1,1, -0.110, 10464.239, 233.419, 52616.329 20/12/09,00:57:35,09,11,1, 11.8,1,1, -0.110, 10464.236, 233.387, 52616.304 20/12/09,00:57:35,10,11,1, 11.8,1,1, -0.110, 10464.232, 233.390, 52616.317 20/12/09,00:57:35,11,11,1, 11.8,1,1, -0.110, 10464.269, 233.392, 52616.293 20/12/09,00:57:35,12,11,1, 11.8,1,1, -0.110, 10464.254, 233.396, 52616.336 20/12/09,00:57:35,13,11,1, 11.8,1,1, -0.110, 10464.243, 233.374, 52616.297 20/12/09,00:57:35,14,11,1, 11.8,1,1, -0.110, 10464.280, 233.384, 52616.343 20/12/09,00:57:35,15,11,1, 11.8,1,1, -0.110, 10464.281, 233.357, 52616.305 20/12/09,00:57:35,16,11,1, 11.8,1,1, -0.110, 10464.279, 233.367, 52616.289 20/12/09,00:57:35,17,11,1, 11.8,1,1, -0.110, 10464.307, 233.368, 52616.316 20/12/09,00:57:35,18,11,1, 11.8,1,1, -0.110, 10464.347, 233.353, 52616.318 20/12/09,00:57:35,19,11,1, 11.8,1,1, -0.110, 10464.326, 233.379, 52616.323 20/12/09,00:57:36,00,10,1, 11.8,1,1, -0.106, 10464.325, 233.379, 52616.323 20/12/09,00:57:36,01,10,1, 11.8,1,1, -0.106, 10464.369, 233.336, 52616.329 20/12/09,00:57:36,02,10,1, 11.8,1,1, -0.106, 10464.368, 233.346, 52616.281 20/12/09,00:57:36,03,10,1, 11.8,1,1, -0.106, 10464.376, 233.332, 52616.316 20/12/09,00:57:36,04,10,1, 11.8,1,1, -0.106, 10464.382, 233.351, 52616.299 20/12/09,00:57:36,05,10,1, 11.8,1,1, -0.106, 10464.399, 233.358, 52616.338 20/12/09,00:57:36,06,10,1, 11.8,1,1, -0.106, 10464.402, 233.343, 52616.305 20/12/09,00:57:36,07,10,1, 11.8,1,1, -0.106, 10464.392, 233.326, 52616.292 20/12/09,00:57:36,08,10,1, 11.8,1,1, -0.106, 10464.384, 233.300, 52616.274 20/12/09,00:57:36,09,10,1, 11.8,1,1, -0.106, 10464.417, 233.289, 52616.273 20/12/09,00:57:36,10,10,1, 11.8,1,1, -0.106, 10464.444, 233.290, 52616.274 20/12/09,00:57:36,11,10,1, 11.8,1,1, -0.106, 10464.452, 233.293, 52616.306 20/12/09,00:57:36,12,10,1, 11.8,1,1, -0.106, 10464.435, 233.286, 52616.291 20/12/09,00:57:36,13,10,1, 11.8,1,1, -0.106, 10464.458, 233.280, 52616.309 20/12/09,00:57:36,14,10,1, 11.8,1,1, -0.106, 10464.445, 233.263, 52616.284 20/12/09,00:57:36,15,10,1, 11.8,1,1, -0.106, 10464.458, 233.265, 52616.299 20/12/09,00:57:36,16,10,1, 11.8,1,1, -0.106, 10464.481, 233.302, 52616.340 20/12/09,00:57:36,17,10,1, 11.8,1,1, -0.106, 10464.483, 233.263, 52616.330 20/12/09,00:57:36,18,10,1, 11.8,1,1, -0.106, 10464.473, 233.258, 52616.313 20/12/09,00:57:36,19,10,1, 11.8,1,1, -0.106, 10464.487, 233.266, 52616.358 20/12/09,00:57:37,00,10,1, 11.8,1,1, -0.107, 10464.483, 233.266, 52616.358 20/12/09,00:57:37,01,10,1, 11.8,1,1, -0.107, 10464.476, 233.238, 52616.349 20/12/09,00:57:37,02,10,1, 11.8,1,1, -0.107, 10464.520, 233.241, 52616.339 20/12/09,00:57:37,03,10,1, 11.8,1,1, -0.107, 10464.511, 233.239, 52616.321 20/12/09,00:57:37,04,10,1, 11.8,1,1, -0.107, 10464.509, 233.260, 52616.368 20/12/09,00:57:37,05,10,1, 11.8,1,1, -0.107, 10464.544, 233.227, 52616.345 20/12/09,00:57:37,06,10,1, 11.8,1,1, -0.107, 10464.525, 233.210, 52616.309 20/12/09,00:57:37,07,10,1, 11.8,1,1, -0.107, 10464.515, 233.203, 52616.323 20/12/09,00:57:37,08,10,1, 11.8,1,1, -0.107, 10464.485, 233.180, 52616.299 20/12/09,00:57:37,09,10,1, 11.8,1,1, -0.107, 10464.543, 233.218, 52616.333 20/12/09,00:57:37,10,10,1, 11.8,1,1, -0.107, 10464.488, 233.182, 52616.324 20/12/09,00:57:37,11,10,1, 11.8,1,1, -0.107, 10464.511, 233.219, 52616.321 20/12/09,00:57:37,12,10,1, 11.8,1,1, -0.107, 10464.546, 233.192, 52616.311 20/12/09,00:57:37,13,10,1, 11.8,1,1, -0.107, 10464.546, 233.244, 52616.372 20/12/09,00:57:37,14,10,1, 11.8,1,1, -0.107, 10464.539, 233.190, 52616.346 20/12/09,00:57:37,15,10,1, 11.8,1,1, -0.107, 10464.507, 233.187, 52616.298 20/12/09,00:57:37,16,10,1, 11.8,1,1, -0.107, 10464.568, 233.219, 52616.366 20/12/09,00:57:37,17,10,1, 11.8,1,1, -0.107, 10464.553, 233.169, 52616.347 20/12/09,00:57:37,18,10,1, 11.8,1,1, -0.107, 10464.531, 233.172, 52616.335 20/12/09,00:57:37,19,10,1, 11.8,1,1, -0.107, 10464.550, 233.210, 52616.339 20/12/09,00:57:38,00,10,1, 11.8,1,1, -0.103, 10464.542, 233.210, 52616.339 20/12/09,00:57:38,01,10,1, 11.8,1,1, -0.103, 10464.547, 233.224, 52616.348 20/12/09,00:57:38,02,10,1, 11.8,1,1, -0.103, 10464.560, 233.188, 52616.374 20/12/09,00:57:38,03,10,1, 11.8,1,1, -0.103, 10464.578, 233.212, 52616.339 20/12/09,00:57:38,04,10,1, 11.8,1,1, -0.103, 10464.548, 233.156, 52616.343 20/12/09,00:57:38,05,10,1, 11.8,1,1, -0.103, 10464.568, 233.220, 52616.355 20/12/09,00:57:38,06,10,1, 11.8,1,1, -0.103, 10464.539, 233.190, 52616.516 20/12/09,00:57:38,07,10,1, 11.8,1,1, -0.103, 10464.525, 233.201, 52616.368 20/12/09,00:57:38,08,10,1, 11.8,1,1, -0.103, 10464.558, 233.185, 52616.348 20/12/09,00:57:38,09,10,1, 11.8,1,1, -0.103, 10464.559, 233.189, 52616.357 20/12/09,00:57:38,10,10,1, 11.8,1,1, -0.103, 10464.570, 233.126, 52616.274 20/12/09,00:57:38,11,10,1, 11.8,1,1, -0.103, 10464.579, 233.184, 52616.328 20/12/09,00:57:38,12,10,1, 11.8,1,1, -0.103, 10464.596, 233.166, 52616.373 20/12/09,00:57:38,13,10,1, 11.8,1,1, -0.103, 10464.594, 233.175, 52616.376 20/12/09,00:57:38,14,10,1, 11.8,1,1, -0.103, 10464.599, 233.171, 52616.421 20/12/09,00:57:38,15,10,1, 11.8,1,1, -0.103, 10464.586, 233.129, 52616.346 20/12/09,00:57:38,16,10,1, 11.8,1,1, -0.103, 10464.590, 233.193, 52616.388 20/12/09,00:57:38,17,10,1, 11.8,1,1, -0.103, 10464.563, 233.131, 52616.351 20/12/09,00:57:38,18,10,1, 11.8,1,1, -0.103, 10464.572, 233.131, 52616.333 20/12/09,00:57:38,19,10,1, 11.8,1,1, -0.103, 10464.594, 233.154, 52616.386 20/12/09,00:57:39,00,10,1, 11.9,1,1, -0.110, 10464.592, 233.154, 52616.386 20/12/09,00:57:39,01,10,1, 11.9,1,1, -0.110, 10464.584, 233.166, 52616.387 20/12/09,00:57:39,02,10,1, 11.9,1,1, -0.110, 10464.589, 233.164, 52616.519 20/12/09,00:57:39,03,10,1, 11.9,1,1, -0.110, 10464.569, 233.141, 52616.403 20/12/09,00:57:39,04,10,1, 11.9,1,1, -0.110, 10464.568, 233.113, 52616.404 20/12/09,00:57:39,05,10,1, 11.9,1,1, -0.110, 10464.585, 233.098, 52616.379 20/12/09,00:57:39,06,10,1, 11.9,1,1, -0.110, 10464.595, 233.146, 52616.392 20/12/09,00:57:39,07,10,1, 11.9,1,1, -0.110, 10464.594, 233.115, 52616.408 20/12/09,00:57:39,08,10,1, 11.9,1,1, -0.110, 10464.593, 233.121, 52616.369 20/12/09,00:57:39,09,10,1, 11.9,1,1, -0.110, 10464.551, 233.127, 52616.401 20/12/09,00:57:39,10,10,1, 11.9,1,1, -0.110, 10464.593, 233.135, 52616.403 20/12/09,00:57:39,11,10,1, 11.9,1,1, -0.110, 10464.574, 233.105, 52616.406 20/12/09,00:57:39,12,10,1, 11.9,1,1, -0.110, 10464.572, 233.087, 52616.416 20/12/09,00:57:39,13,10,1, 11.9,1,1, -0.110, 10464.559, 233.092, 52616.403 20/12/09,00:57:39,14,10,1, 11.9,1,1, -0.110, 10464.566, 233.076, 52616.396 20/12/09,00:57:39,15,10,1, 11.9,1,1, -0.110, 10464.594, 233.117, 52616.387 20/12/09,00:57:39,16,10,1, 11.9,1,1, -0.110, 10464.585, 233.103, 52616.399 20/12/09,00:57:39,17,10,1, 11.9,1,1, -0.110, 10464.554, 233.041, 52616.357 20/12/09,00:57:39,18,10,1, 11.9,1,1, -0.110, 10464.570, 233.079, 52616.361 20/12/09,00:57:39,19,10,1, 11.9,1,1, -0.110, 10464.554, 233.109, 52616.416 20/12/09,00:57:40,00,10,1, 11.9,1,1, -0.105, 10464.550, 233.109, 52616.416 20/12/09,00:57:40,01,10,1, 11.9,1,1, -0.105, 10464.561, 233.088, 52616.429 20/12/09,00:57:40,02,10,1, 11.9,1,1, -0.105, 10464.556, 233.065, 52616.377 20/12/09,00:57:40,03,10,1, 11.9,1,1, -0.105, 10464.579, 233.107, 52616.450 20/12/09,00:57:40,04,10,1, 11.9,1,1, -0.105, 10464.549, 233.050, 52616.389 20/12/09,00:57:40,05,10,1, 11.9,1,1, -0.105, 10464.557, 233.075, 52616.480 20/12/09,00:57:40,06,10,1, 11.9,1,1, -0.105, 10464.562, 233.079, 52616.513 20/12/09,00:57:40,07,10,1, 11.9,1,1, -0.105, 10464.534, 233.058, 52616.458 20/12/09,00:57:40,08,10,1, 11.9,1,1, -0.105, 10464.533, 233.075, 52616.469 20/12/09,00:57:40,09,10,1, 11.9,1,1, -0.105, 10464.553, 233.100, 52616.529 20/12/09,00:57:40,10,10,1, 11.9,1,1, -0.105, 10464.543, 233.067, 52616.509 20/12/09,00:57:40,11,10,1, 11.9,1,1, -0.105, 10464.553, 233.064, 52616.474 20/12/09,00:57:40,12,10,1, 11.9,1,1, -0.105, 10464.566, 233.100, 52616.503 20/12/09,00:57:40,13,10,1, 11.9,1,1, -0.105, 10464.566, 233.103, 52616.513 20/12/09,00:57:40,14,10,1, 11.9,1,1, -0.105, 10464.539, 233.050, 52616.461 20/12/09,00:57:40,15,10,1, 11.9,1,1, -0.105, 10464.533, 233.078, 52616.470 20/12/09,00:57:40,16,10,1, 11.9,1,1, -0.105, 10464.558, 233.096, 52616.554 20/12/09,00:57:40,17,10,1, 11.9,1,1, -0.105, 10464.561, 233.055, 52616.457 20/12/09,00:57:40,18,10,1, 11.9,1,1, -0.105, 10464.531, 233.064, 52616.484 20/12/09,00:57:40,19,10,1, 11.9,1,1, -0.105, 10464.533, 233.091, 52616.513 20/12/09,00:57:41,00,10,1, 11.9,1,1, -0.108, 10464.525, 233.091, 52616.513 20/12/09,00:57:41,01,10,1, 11.9,1,1, -0.108, 10464.524, 233.062, 52616.476 20/12/09,00:57:41,02,10,1, 11.9,1,1, -0.108, 10464.502, 233.086, 52616.530 20/12/09,00:57:41,03,10,1, 11.9,1,1, -0.108, 10464.530, 233.112, 52616.517 20/12/09,00:57:41,04,10,1, 11.9,1,1, -0.108, 10464.525, 233.056, 52616.477 20/12/09,00:57:41,05,10,1, 11.9,1,1, -0.108, 10464.502, 233.077, 52616.459 20/12/09,00:57:41,06,10,1, 11.9,1,1, -0.108, 10464.517, 233.097, 52616.506 20/12/09,00:57:41,07,10,1, 11.9,1,1, -0.108, 10464.494, 233.048, 52616.429 20/12/09,00:57:41,08,10,1, 11.9,1,1, -0.108, 10464.517, 233.072, 52616.501 20/12/09,00:57:41,09,10,1, 11.9,1,1, -0.108, 10464.509, 233.088, 52616.499 20/12/09,00:57:41,10,10,1, 11.9,1,1, -0.108, 10464.485, 233.105, 52616.488 20/12/09,00:57:41,11,10,1, 11.9,1,1, -0.108, 10464.502, 233.107, 52616.492 20/12/09,00:57:41,12,10,1, 11.9,1,1, -0.108, 10464.493, 233.093, 52616.482 20/12/09,00:57:41,13,10,1, 11.9,1,1, -0.108, 10464.499, 233.102, 52616.473 20/12/09,00:57:41,14,10,1, 11.9,1,1, -0.108, 10464.489, 233.082, 52616.440 20/12/09,00:57:41,15,10,1, 11.9,1,1, -0.108, 10464.511, 233.151, 52616.473 20/12/09,00:57:41,16,10,1, 11.9,1,1, -0.108, 10464.502, 233.116, 52616.485 20/12/09,00:57:41,17,10,1, 11.9,1,1, -0.108, 10464.497, 233.149, 52616.507 20/12/09,00:57:41,18,10,1, 11.9,1,1, -0.108, 10464.509, 233.139, 52616.483 20/12/09,00:57:41,19,10,1, 11.9,1,1, -0.108, 10464.459, 233.116, 52616.451 20/12/09,00:57:42,00,10,1, 11.9,1,1, -0.106, 10464.458, 233.116, 52616.451 20/12/09,00:57:42,01,10,1, 11.9,1,1, -0.106, 10464.463, 233.151, 52616.523 20/12/09,00:57:42,02,10,1, 11.9,1,1, -0.106, 10464.461, 233.152, 52616.512 20/12/09,00:57:42,03,10,1, 11.9,1,1, -0.106, 10464.480, 233.148, 52616.518 20/12/09,00:57:42,04,10,1, 11.9,1,1, -0.106, 10464.472, 233.125, 52616.468 20/12/09,00:57:42,05,10,1, 11.9,1,1, -0.106, 10464.476, 233.149, 52616.464 20/12/09,00:57:42,06,10,1, 11.9,1,1, -0.106, 10464.481, 233.178, 52616.465 20/12/09,00:57:42,07,10,1, 11.9,1,1, -0.106, 10464.471, 233.171, 52616.474 20/12/09,00:57:42,08,10,1, 11.9,1,1, -0.106, 10464.445, 233.167, 52616.478 20/12/09,00:57:42,09,10,1, 11.9,1,1, -0.106, 10464.482, 233.172, 52616.485 20/12/09,00:57:42,10,10,1, 11.9,1,1, -0.106, 10464.431, 233.172, 52616.480 20/12/09,00:57:42,11,10,1, 11.9,1,1, -0.106, 10464.478, 233.199, 52616.455 20/12/09,00:57:42,12,10,1, 11.9,1,1, -0.106, 10464.452, 233.204, 52616.468 20/12/09,00:57:42,13,10,1, 11.9,1,1, -0.106, 10464.479, 233.232, 52616.479 20/12/09,00:57:42,14,10,1, 11.9,1,1, -0.106, 10464.444, 233.203, 52616.455 20/12/09,00:57:42,15,10,1, 11.9,1,1, -0.106, 10464.434, 233.216, 52616.467 20/12/09,00:57:42,16,10,1, 11.9,1,1, -0.106, 10464.468, 233.191, 52616.473 20/12/09,00:57:42,17,10,1, 11.9,1,1, -0.106, 10464.463, 233.214, 52616.527 20/12/09,00:57:42,18,10,1, 11.9,1,1, -0.106, 10464.457, 233.215, 52616.361 20/12/09,00:57:42,19,10,1, 11.9,1,1, -0.106, 10464.481, 233.255, 52616.441 20/12/09,00:57:43,00,10,1, 11.9,1,1, -0.106, 10464.475, 233.255, 52616.441 20/12/09,00:57:43,01,10,1, 11.9,1,1, -0.106, 10464.450, 233.242, 52616.422 20/12/09,00:57:43,02,10,1, 11.9,1,1, -0.106, 10464.451, 233.215, 52616.376 20/12/09,00:57:43,03,10,1, 11.9,1,1, -0.106, 10464.481, 233.323, 52616.502 20/12/09,00:57:43,04,10,1, 11.9,1,1, -0.106, 10464.468, 233.285, 52616.419 20/12/09,00:57:43,05,10,1, 11.9,1,1, -0.106, 10464.479, 233.260, 52616.414 20/12/09,00:57:43,06,10,1, 11.9,1,1, -0.106, 10464.464, 233.303, 52616.409 20/12/09,00:57:43,07,10,1, 11.9,1,1, -0.106, 10464.480, 233.294, 52616.417 20/12/09,00:57:43,08,10,1, 11.9,1,1, -0.106, 10464.497, 233.297, 52616.433 20/12/09,00:57:43,09,10,1, 11.9,1,1, -0.106, 10464.468, 233.318, 52616.435 20/12/09,00:57:43,10,10,1, 11.9,1,1, -0.106, 10464.492, 233.321, 52616.427 20/12/09,00:57:43,11,10,1, 11.9,1,1, -0.106, 10464.492, 233.335, 52616.402 20/12/09,00:57:43,12,10,1, 11.9,1,1, -0.106, 10464.495, 233.376, 52616.438 20/12/09,00:57:43,13,10,1, 11.9,1,1, -0.106, 10464.495, 233.334, 52616.408 20/12/09,00:57:43,14,10,1, 11.9,1,1, -0.106, 10464.494, 233.375, 52616.427 20/12/09,00:57:43,15,10,1, 11.9,1,1, -0.106, 10464.502, 233.379, 52616.418 20/12/09,00:57:43,16,10,1, 11.9,1,1, -0.106, 10464.518, 233.397, 52616.411 20/12/09,00:57:43,17,10,1, 11.9,1,1, -0.106, 10464.522, 233.369, 52616.399 20/12/09,00:57:43,18,10,1, 11.9,1,1, -0.106, 10464.506, 233.365, 52616.368 20/12/09,00:57:43,19,10,1, 11.9,1,1, -0.106, 10464.511, 233.410, 52616.371 20/12/09,00:57:44,00,10,1, 11.9,1,1, -0.103, 10464.509, 233.410, 52616.371 20/12/09,00:57:44,01,10,1, 11.9,1,1, -0.103, 10464.526, 233.407, 52616.347 20/12/09,00:57:44,02,10,1, 11.9,1,1, -0.103, 10464.533, 233.402, 52616.392 20/12/09,00:57:44,03,10,1, 11.9,1,1, -0.103, 10464.534, 233.429, 52616.400 20/12/09,00:57:44,04,10,1, 11.9,1,1, -0.103, 10464.549, 233.444, 52616.370 20/12/09,00:57:44,05,10,1, 11.9,1,1, -0.103, 10464.505, 233.401, 52616.335 20/12/09,00:57:44,06,10,1, 11.9,1,1, -0.103, 10464.566, 233.429, 52616.302 20/12/09,00:57:44,07,10,1, 11.9,1,1, -0.103, 10464.580, 233.502, 52616.433 20/12/09,00:57:44,08,10,1, 11.9,1,1, -0.103, 10464.580, 233.492, 52616.426 20/12/09,00:57:44,09,10,1, 11.9,1,1, -0.103, 10464.584, 233.491, 52616.390 20/12/09,00:57:44,10,10,1, 11.9,1,1, -0.103, 10464.546, 233.435, 52616.353 20/12/09,00:57:44,11,10,1, 11.9,1,1, -0.103, 10464.570, 233.483, 52616.372 20/12/09,00:57:44,12,10,1, 11.9,1,1, -0.103, 10464.541, 233.473, 52616.343 20/12/09,00:57:44,13,10,1, 11.9,1,1, -0.103, 10464.588, 233.513, 52616.383 20/12/09,00:57:44,14,10,1, 11.9,1,1, -0.103, 10464.584, 233.485, 52616.316 20/12/09,00:57:44,15,10,1, 11.9,1,1, -0.103, 10464.552, 233.445, 52616.156 20/12/09,00:57:44,16,10,1, 11.9,1,1, -0.103, 10464.600, 233.536, 52616.498 20/12/09,00:57:44,17,10,1, 11.9,1,1, -0.103, 10464.577, 233.489, 52616.343 20/12/09,00:57:44,18,10,1, 11.9,1,1, -0.103, 10464.570, 233.473, 52616.336 20/12/09,00:57:44,19,10,1, 11.9,1,1, -0.103, 10464.603, 233.449, 52616.364 20/12/09,00:57:45,00,10,1, 11.8,1,1, -0.106, 10464.600, 233.449, 52616.364 20/12/09,00:57:45,01,10,1, 11.8,1,1, -0.106, 10464.634, 233.530, 52616.378 20/12/09,00:57:45,02,10,1, 11.8,1,1, -0.106, 10464.620, 233.543, 52616.420 20/12/09,00:57:45,03,10,1, 11.8,1,1, -0.106, 10464.614, 233.506, 52616.327 20/12/09,00:57:45,04,10,1, 11.8,1,1, -0.106, 10464.573, 233.483, 52616.290 20/12/09,00:57:45,05,10,1, 11.8,1,1, -0.106, 10464.622, 233.504, 52616.300 20/12/09,00:57:45,06,10,1, 11.8,1,1, -0.106, 10464.614, 233.470, 52616.244 20/12/09,00:57:45,07,10,1, 11.8,1,1, -0.106, 10464.629, 233.513, 52616.319 20/12/09,00:57:45,08,10,1, 11.8,1,1, -0.106, 10464.658, 233.482, 52616.280 20/12/09,00:57:45,09,10,1, 11.8,1,1, -0.106, 10464.614, 233.510, 52616.239 20/12/09,00:57:45,10,10,1, 11.8,1,1, -0.106, 10464.619, 233.468, 52616.244 20/12/09,00:57:45,11,10,1, 11.8,1,1, -0.106, 10464.631, 233.492, 52616.267 20/12/09,00:57:45,12,10,1, 11.8,1,1, -0.106, 10464.635, 233.452, 52616.022 20/12/09,00:57:45,13,10,1, 11.8,1,1, -0.106, 10464.625, 233.488, 52616.340 20/12/09,00:57:45,14,10,1, 11.8,1,1, -0.106, 10464.701, 233.481, 52616.437 20/12/09,00:57:45,15,10,1, 11.8,1,1, -0.106, 10464.684, 233.490, 52616.178 20/12/09,00:57:45,16,10,1, 11.8,1,1, -0.106, 10464.627, 233.469, 52616.191 20/12/09,00:57:45,17,10,1, 11.8,1,1, -0.106, 10464.677, 233.508, 52616.252 20/12/09,00:57:45,18,10,1, 11.8,1,1, -0.106, 10464.669, 233.496, 52616.258 20/12/09,00:57:45,19,10,1, 11.8,1,1, -0.106, 10464.676, 233.465, 52616.225 20/12/09,00:57:46,00,10,1, 11.8,1,1, -0.106, 10464.675, 233.465, 52616.225 20/12/09,00:57:46,01,10,1, 11.8,1,1, -0.106, 10464.656, 233.423, 52616.218 20/12/09,00:57:46,02,10,1, 11.8,1,1, -0.106, 10464.648, 233.405, 52616.324 20/12/09,00:57:46,03,10,1, 11.8,1,1, -0.106, 10464.686, 233.384, 52616.119 20/12/09,00:57:46,04,10,1, 11.8,1,1, -0.106, 10464.697, 233.473, 52616.215 20/12/09,00:57:46,05,10,1, 11.8,1,1, -0.106, 10464.675, 233.402, 52616.217 20/12/09,00:57:46,06,10,1, 11.8,1,1, -0.106, 10464.700, 233.412, 52616.201 20/12/09,00:57:46,07,10,1, 11.8,1,1, -0.106, 10464.712, 233.426, 52616.220 20/12/09,00:57:46,08,10,1, 11.8,1,1, -0.106, 10464.694, 233.448, 52616.236 20/12/09,00:57:46,09,10,1, 11.8,1,1, -0.106, 10464.695, 233.447, 52616.265 20/12/09,00:57:46,10,10,1, 11.8,1,1, -0.106, 10464.688, 233.439, 52616.228 20/12/09,00:57:46,11,10,1, 11.8,1,1, -0.106, 10464.653, 233.380, 52616.217 20/12/09,00:57:46,12,10,1, 11.8,1,1, -0.106, 10464.673, 233.391, 52616.208 20/12/09,00:57:46,13,10,1, 11.8,1,1, -0.106, 10464.663, 233.386, 52616.221 20/12/09,00:57:46,14,10,1, 11.8,1,1, -0.106, 10464.664, 233.353, 52616.197 20/12/09,00:57:46,15,10,1, 11.8,1,1, -0.106, 10464.656, 233.369, 52616.159 20/12/09,00:57:46,16,10,1, 11.8,1,1, -0.106, 10464.677, 233.340, 52616.251 20/12/09,00:57:46,17,10,1, 11.8,1,1, -0.106, 10464.646, 233.327, 52616.237 20/12/09,00:57:46,18,10,1, 11.8,1,1, -0.106, 10464.681, 233.344, 52616.186 20/12/09,00:57:46,19,10,1, 11.8,1,1, -0.106, 10464.654, 233.302, 52616.188 20/12/09,00:57:47,00,10,1, 11.8,1,1, -0.109, 10464.650, 233.302, 52616.188 20/12/09,00:57:47,01,10,1, 11.8,1,1, -0.109, 10464.641, 233.301, 52616.134 20/12/09,00:57:47,02,10,1, 11.8,1,1, -0.109, 10464.659, 233.325, 52616.174 20/12/09,00:57:47,03,10,1, 11.8,1,1, -0.109, 10464.645, 233.298, 52616.198 20/12/09,00:57:47,04,10,1, 11.8,1,1, -0.109, 10464.646, 233.302, 52616.156 20/12/09,00:57:47,05,10,1, 11.8,1,1, -0.109, 10464.664, 233.318, 52616.167 20/12/09,00:57:47,06,10,1, 11.8,1,1, -0.109, 10464.661, 233.291, 52616.160 20/12/09,00:57:47,07,10,1, 11.8,1,1, -0.109, 10464.635, 233.267, 52615.945 20/12/09,00:57:47,08,10,1, 11.8,1,1, -0.109, 10464.631, 233.335, 52616.363 20/12/09,00:57:47,09,10,1, 11.8,1,1, -0.109, 10464.666, 233.288, 52616.203 20/12/09,00:57:47,10,10,1, 11.8,1,1, -0.109, 10464.644, 233.304, 52616.222 20/12/09,00:57:47,11,10,1, 11.8,1,1, -0.109, 10464.642, 233.297, 52616.211 20/12/09,00:57:47,12,10,1, 11.8,1,1, -0.109, 10464.663, 233.336, 52616.230 20/12/09,00:57:47,13,10,1, 11.8,1,1, -0.109, 10464.646, 233.274, 52616.178 20/12/09,00:57:47,14,10,1, 11.8,1,1, -0.109, 10464.651, 233.276, 52616.186 20/12/09,00:57:47,15,10,1, 11.8,1,1, -0.109, 10464.624, 233.307, 52616.227 20/12/09,00:57:47,16,10,1, 11.8,1,1, -0.109, 10464.641, 233.290, 52616.192 20/12/09,00:57:47,17,10,1, 11.8,1,1, -0.109, 10464.638, 233.323, 52616.203 20/12/09,00:57:47,18,10,1, 11.8,1,1, -0.109, 10464.610, 233.295, 52616.149 20/12/09,00:57:47,19,10,1, 11.8,1,1, -0.109, 10464.622, 233.285, 52616.173 20/12/09,00:57:48,00,10,1, 11.9,1,1, -0.107, 10464.617, 233.285, 52616.173 20/12/09,00:57:48,01,10,1, 11.9,1,1, -0.107, 10464.627, 233.283, 52616.182 20/12/09,00:57:48,02,10,1, 11.9,1,1, -0.107, 10464.604, 233.324, 52616.241 20/12/09,00:57:48,03,10,1, 11.9,1,1, -0.107, 10464.602, 233.275, 52616.139 20/12/09,00:57:48,04,10,1, 11.9,1,1, -0.107, 10464.615, 233.332, 52616.212 20/12/09,00:57:48,05,10,1, 11.9,1,1, -0.107, 10464.579, 233.294, 52616.355 20/12/09,00:57:48,06,10,1, 11.9,1,1, -0.107, 10464.611, 233.309, 52616.222 20/12/09,00:57:48,07,10,1, 11.9,1,1, -0.107, 10464.568, 233.275, 52616.113 20/12/09,00:57:48,08,10,1, 11.9,1,1, -0.107, 10464.604, 233.335, 52616.234 20/12/09,00:57:48,09,10,1, 11.9,1,1, -0.107, 10464.586, 233.345, 52616.209 20/12/09,00:57:48,10,10,1, 11.9,1,1, -0.107, 10464.593, 233.325, 52616.242 20/12/09,00:57:48,11,10,1, 11.9,1,1, -0.107, 10464.578, 233.306, 52616.198 20/12/09,00:57:48,12,10,1, 11.9,1,1, -0.107, 10464.567, 233.355, 52616.241 20/12/09,00:57:48,13,10,1, 11.9,1,1, -0.107, 10464.560, 233.304, 52616.181 20/12/09,00:57:48,14,10,1, 11.9,1,1, -0.107, 10464.559, 233.332, 52616.260 20/12/09,00:57:48,15,10,1, 11.9,1,1, -0.107, 10464.584, 233.394, 52616.236 20/12/09,00:57:48,16,10,1, 11.9,1,1, -0.107, 10464.563, 233.346, 52616.265 20/12/09,00:57:48,17,10,1, 11.9,1,1, -0.107, 10464.574, 233.351, 52616.197 20/12/09,00:57:48,18,10,1, 11.9,1,1, -0.107, 10464.556, 233.359, 52616.205 20/12/09,00:57:48,19,10,1, 11.9,1,1, -0.107, 10464.584, 233.360, 52616.277 20/12/09,00:57:49,00,10,1, 11.8,1,1, -0.106, 10464.584, 233.360, 52616.277 20/12/09,00:57:49,01,10,1, 11.8,1,1, -0.106, 10464.536, 233.346, 52616.244 20/12/09,00:57:49,02,10,1, 11.8,1,1, -0.106, 10464.527, 233.350, 52616.246 20/12/09,00:57:49,03,10,1, 11.8,1,1, -0.106, 10464.539, 233.393, 52616.290 20/12/09,00:57:49,04,10,1, 11.8,1,1, -0.106, 10464.504, 233.329, 52616.080 20/12/09,00:57:49,05,10,1, 11.8,1,1, -0.106, 10464.520, 233.394, 52616.243 20/12/09,00:57:49,06,10,1, 11.8,1,1, -0.106, 10464.507, 233.401, 52616.307 20/12/09,00:57:49,07,10,1, 11.8,1,1, -0.106, 10464.512, 233.386, 52616.240 20/12/09,00:57:49,08,10,1, 11.8,1,1, -0.106, 10464.500, 233.378, 52616.268 20/12/09,00:57:49,09,10,1, 11.8,1,1, -0.106, 10464.490, 233.395, 52616.275 20/12/09,00:57:49,10,10,1, 11.8,1,1, -0.106, 10464.507, 233.433, 52616.299 20/12/09,00:57:49,11,10,1, 11.8,1,1, -0.106, 10464.482, 233.386, 52616.277 20/12/09,00:57:49,12,10,1, 11.8,1,1, -0.106, 10464.503, 233.440, 52616.289 20/12/09,00:57:49,13,10,1, 11.8,1,1, -0.106, 10464.501, 233.464, 52616.327 20/12/09,00:57:49,14,10,1, 11.8,1,1, -0.106, 10464.479, 233.430, 52616.278 20/12/09,00:57:49,15,10,1, 11.8,1,1, -0.106, 10464.476, 233.406, 52616.244 20/12/09,00:57:49,16,10,1, 11.8,1,1, -0.106, 10464.480, 233.422, 52616.259 20/12/09,00:57:49,17,10,1, 11.8,1,1, -0.106, 10464.494, 233.490, 52616.313 20/12/09,00:57:49,18,10,1, 11.8,1,1, -0.106, 10464.458, 233.451, 52616.312 20/12/09,00:57:49,19,10,1, 11.8,1,1, -0.106, 10464.452, 233.450, 52616.294 20/12/09,00:57:50,00,10,1, 11.9,1,1, -0.104, 10464.450, 233.450, 52616.294 20/12/09,00:57:50,01,10,1, 11.9,1,1, -0.104, 10464.468, 233.500, 52616.341 20/12/09,00:57:50,02,10,1, 11.9,1,1, -0.104, 10464.451, 233.449, 52616.297 20/12/09,00:57:50,03,10,1, 11.9,1,1, -0.104, 10464.438, 233.474, 52616.282 20/12/09,00:57:50,04,10,1, 11.9,1,1, -0.104, 10464.482, 233.514, 52616.365 20/12/09,00:57:50,05,10,1, 11.9,1,1, -0.104, 10464.445, 233.491, 52616.341 20/12/09,00:57:50,06,10,1, 11.9,1,1, -0.104, 10464.447, 233.486, 52616.366 20/12/09,00:57:50,07,10,1, 11.9,1,1, -0.104, 10464.412, 233.516, 52616.363 20/12/09,00:57:50,08,10,1, 11.9,1,1, -0.104, 10464.454, 233.522, 52616.368 20/12/09,00:57:50,09,10,1, 11.9,1,1, -0.104, 10464.478, 233.496, 52616.137 20/12/09,00:57:50,10,10,1, 11.9,1,1, -0.104, 10464.456, 233.506, 52616.307 20/12/09,00:57:50,11,10,1, 11.9,1,1, -0.104, 10464.439, 233.537, 52616.319 20/12/09,00:57:50,12,10,1, 11.9,1,1, -0.104, 10464.452, 233.565, 52616.374 20/12/09,00:57:50,13,10,1, 11.9,1,1, -0.104, 10464.398, 233.548, 52616.459 20/12/09,00:57:50,14,10,1, 11.9,1,1, -0.104, 10464.433, 233.565, 52616.380 20/12/09,00:57:50,15,10,1, 11.9,1,1, -0.104, 10464.436, 233.528, 52616.344 20/12/09,00:57:50,16,10,1, 11.9,1,1, -0.104, 10464.408, 233.592, 52616.395 20/12/09,00:57:50,17,10,1, 11.9,1,1, -0.104, 10464.407, 233.552, 52616.373 20/12/09,00:57:50,18,10,1, 11.9,1,1, -0.104, 10464.401, 233.616, 52616.404 20/12/09,00:57:50,19,10,1, 11.9,1,1, -0.104, 10464.374, 233.583, 52616.407 20/12/09,00:57:51,00,10,1, 11.9,1,1, -0.109, 10464.367, 233.583, 52616.407 20/12/09,00:57:51,01,10,1, 11.9,1,1, -0.109, 10464.378, 233.570, 52616.364 20/12/09,00:57:51,02,10,1, 11.9,1,1, -0.109, 10464.400, 233.665, 52616.397 20/12/09,00:57:51,03,10,1, 11.9,1,1, -0.109, 10464.381, 233.614, 52616.378 20/12/09,00:57:51,04,10,1, 11.9,1,1, -0.109, 10464.351, 233.604, 52616.370 20/12/09,00:57:51,05,10,1, 11.9,1,1, -0.109, 10464.345, 233.618, 52616.400 20/12/09,00:57:51,06,10,1, 11.9,1,1, -0.109, 10464.370, 233.628, 52616.375 20/12/09,00:57:51,07,10,1, 11.9,1,1, -0.109, 10464.375, 233.671, 52616.429 20/12/09,00:57:51,08,10,1, 11.9,1,1, -0.109, 10464.351, 233.642, 52616.386 20/12/09,00:57:51,09,10,1, 11.9,1,1, -0.109, 10464.360, 233.676, 52616.404 20/12/09,00:57:51,10,10,1, 11.9,1,1, -0.109, 10464.343, 233.673, 52616.426 20/12/09,00:57:51,11,10,1, 11.9,1,1, -0.109, 10464.358, 233.684, 52616.406 20/12/09,00:57:51,12,10,1, 11.9,1,1, -0.109, 10464.358, 233.687, 52616.417 20/12/09,00:57:51,13,10,1, 11.9,1,1, -0.109, 10464.324, 233.678, 52616.418 20/12/09,00:57:51,14,10,1, 11.9,1,1, -0.109, 10464.342, 233.706, 52616.443 20/12/09,00:57:51,15,10,1, 11.9,1,1, -0.109, 10464.331, 233.728, 52616.447 20/12/09,00:57:51,16,10,1, 11.9,1,1, -0.109, 10464.316, 233.711, 52616.407 20/12/09,00:57:51,17,10,1, 11.9,1,1, -0.109, 10464.299, 233.727, 52616.417 20/12/09,00:57:51,18,10,1, 11.9,1,1, -0.109, 10464.302, 233.728, 52616.408 20/12/09,00:57:51,19,10,1, 11.9,1,1, -0.109, 10464.315, 233.805, 52616.511 20/12/09,00:57:52,00,10,1, 11.8,1,1, -0.108, 10464.308, 233.805, 52616.511 20/12/09,00:57:52,01,10,1, 11.8,1,1, -0.108, 10464.294, 233.782, 52616.433 20/12/09,00:57:52,02,10,1, 11.8,1,1, -0.108, 10464.297, 233.795, 52616.443 20/12/09,00:57:52,03,10,1, 11.8,1,1, -0.108, 10464.285, 233.802, 52616.443 20/12/09,00:57:52,04,10,1, 11.8,1,1, -0.108, 10464.291, 233.807, 52616.471 20/12/09,00:57:52,05,10,1, 11.8,1,1, -0.108, 10464.264, 233.791, 52616.443 20/12/09,00:57:52,06,10,1, 11.8,1,1, -0.108, 10464.264, 233.805, 52616.421 20/12/09,00:57:52,07,10,1, 11.8,1,1, -0.108, 10464.248, 233.862, 52616.492 20/12/09,00:57:52,08,10,1, 11.8,1,1, -0.108, 10464.246, 233.847, 52616.442 20/12/09,00:57:52,09,10,1, 11.8,1,1, -0.108, 10464.265, 233.862, 52616.479 20/12/09,00:57:52,10,10,1, 11.8,1,1, -0.108, 10464.261, 233.889, 52616.434 20/12/09,00:57:52,11,10,1, 11.8,1,1, -0.108, 10464.252, 233.893, 52616.479 20/12/09,00:57:52,12,10,1, 11.8,1,1, -0.108, 10464.231, 233.892, 52616.469 20/12/09,00:57:52,13,10,1, 11.8,1,1, -0.108, 10464.260, 233.879, 52616.496 20/12/09,00:57:52,14,10,1, 11.8,1,1, -0.108, 10464.229, 233.906, 52616.462 20/12/09,00:57:52,15,10,1, 11.8,1,1, -0.108, 10464.186, 233.901, 52616.261 20/12/09,00:57:52,16,10,1, 11.8,1,1, -0.108, 10464.205, 233.905, 52616.511 20/12/09,00:57:52,17,10,1, 11.8,1,1, -0.108, 10464.243, 233.948, 52616.492 20/12/09,00:57:52,18,10,1, 11.8,1,1, -0.108, 10464.238, 233.976, 52616.451 20/12/09,00:57:52,19,10,1, 11.8,1,1, -0.108, 10464.213, 233.937, 52616.454 20/12/09,00:57:53,00,10,1, 11.8,1,1, -0.103, 10464.208, 233.937, 52616.454 20/12/09,00:57:53,01,10,1, 11.8,1,1, -0.103, 10464.204, 233.974, 52616.427 20/12/09,00:57:53,02,10,1, 11.8,1,1, -0.103, 10464.192, 233.967, 52616.437 20/12/09,00:57:53,03,10,1, 11.8,1,1, -0.103, 10464.199, 233.965, 52616.428 20/12/09,00:57:53,04,10,1, 11.8,1,1, -0.103, 10464.172, 234.001, 52616.419 20/12/09,00:57:53,05,10,1, 11.8,1,1, -0.103, 10464.184, 234.028, 52616.485 20/12/09,00:57:53,06,10,1, 11.8,1,1, -0.103, 10464.178, 234.001, 52616.393 20/12/09,00:57:53,07,10,1, 11.8,1,1, -0.103, 10464.207, 233.990, 52616.447 20/12/09,00:57:53,08,10,1, 11.8,1,1, -0.103, 10464.178, 233.997, 52616.393 20/12/09,00:57:53,09,10,1, 11.8,1,1, -0.103, 10464.171, 234.017, 52616.445 20/12/09,00:57:53,10,10,1, 11.8,1,1, -0.103, 10464.161, 234.048, 52616.432 20/12/09,00:57:53,11,10,1, 11.8,1,1, -0.103, 10464.193, 234.033, 52616.425 20/12/09,00:57:53,12,10,1, 11.8,1,1, -0.103, 10464.196, 234.030, 52616.442 20/12/09,00:57:53,13,10,1, 11.8,1,1, -0.103, 10464.197, 234.061, 52616.484 20/12/09,00:57:53,14,10,1, 11.8,1,1, -0.103, 10464.179, 234.003, 52616.404 20/12/09,00:57:53,15,10,1, 11.8,1,1, -0.103, 10464.202, 234.073, 52616.420 20/12/09,00:57:53,16,10,1, 11.8,1,1, -0.103, 10464.193, 234.045, 52616.401 20/12/09,00:57:53,17,10,1, 11.8,1,1, -0.103, 10464.206, 234.073, 52616.396 20/12/09,00:57:53,18,10,1, 11.8,1,1, -0.103, 10464.189, 234.069, 52616.416 20/12/09,00:57:53,19,10,1, 11.8,1,1, -0.103, 10464.185, 234.089, 52616.383 20/12/09,00:57:54,00,10,1, 11.9,1,1, -0.106, 10464.183, 234.089, 52616.383 20/12/09,00:57:54,01,10,1, 11.9,1,1, -0.106, 10464.166, 234.075, 52616.401 20/12/09,00:57:54,02,10,1, 11.9,1,1, -0.106, 10464.181, 234.056, 52616.378 20/12/09,00:57:54,03,10,1, 11.9,1,1, -0.106, 10464.207, 234.121, 52616.412 20/12/09,00:57:54,04,10,1, 11.9,1,1, -0.106, 10464.191, 234.048, 52616.367 20/12/09,00:57:54,05,10,1, 11.9,1,1, -0.106, 10464.197, 234.066, 52616.339 20/12/09,00:57:54,06,10,1, 11.9,1,1, -0.106, 10464.211, 234.112, 52616.426 20/12/09,00:57:54,07,10,1, 11.9,1,1, -0.106, 10464.199, 234.054, 52616.341 20/12/09,00:57:54,08,10,1, 11.9,1,1, -0.106, 10464.220, 234.075, 52616.360 20/12/09,00:57:54,09,10,1, 11.9,1,1, -0.106, 10464.224, 234.089, 52616.347 20/12/09,00:57:54,10,10,1, 11.9,1,1, -0.106, 10464.222, 234.085, 52616.337 20/12/09,00:57:54,11,10,1, 11.9,1,1, -0.106, 10464.192, 234.041, 52616.342 20/12/09,00:57:54,12,10,1, 11.9,1,1, -0.106, 10464.226, 234.081, 52616.360 20/12/09,00:57:54,13,10,1, 11.9,1,1, -0.106, 10464.225, 234.091, 52616.352 20/12/09,00:57:54,14,10,1, 11.9,1,1, -0.106, 10464.233, 234.059, 52616.285 20/12/09,00:57:54,15,10,1, 11.9,1,1, -0.106, 10464.234, 234.072, 52616.305 20/12/09,00:57:54,16,10,1, 11.9,1,1, -0.106, 10464.237, 234.004, 52616.312 20/12/09,00:57:54,17,10,1, 11.9,1,1, -0.106, 10464.234, 234.044, 52616.331 20/12/09,00:57:54,18,10,1, 11.9,1,1, -0.106, 10464.241, 233.987, 52616.266 20/12/09,00:57:54,19,10,1, 11.9,1,1, -0.106, 10464.228, 234.018, 52616.274 20/12/09,00:57:55,00,10,1, 11.7,1,1, -0.106, 10464.225, 234.018, 52616.274 20/12/09,00:57:55,01,10,1, 11.7,1,1, -0.106, 10464.254, 234.022, 52616.258 20/12/09,00:57:55,02,10,1, 11.7,1,1, -0.106, 10464.242, 233.957, 52616.237 20/12/09,00:57:55,03,10,1, 11.7,1,1, -0.106, 10464.281, 233.973, 52616.220 20/12/09,00:57:55,04,10,1, 11.7,1,1, -0.106, 10464.293, 233.971, 52616.236 20/12/09,00:57:55,05,10,1, 11.7,1,1, -0.106, 10464.267, 233.972, 52616.210 20/12/09,00:57:55,06,10,1, 11.7,1,1, -0.106, 10464.278, 233.978, 52616.243 20/12/09,00:57:55,07,10,1, 11.7,1,1, -0.106, 10464.309, 233.935, 52616.232 20/12/09,00:57:55,08,10,1, 11.7,1,1, -0.106, 10464.258, 233.907, 52616.192 20/12/09,00:57:55,09,10,1, 11.7,1,1, -0.106, 10464.304, 233.944, 52616.212 20/12/09,00:57:55,10,10,1, 11.7,1,1, -0.106, 10464.327, 233.959, 52616.228 20/12/09,00:57:55,11,10,1, 11.7,1,1, -0.106, 10464.284, 233.915, 52616.313 20/12/09,00:57:55,12,10,1, 11.7,1,1, -0.106, 10464.279, 233.941, 52616.222 20/12/09,00:57:55,13,10,1, 11.7,1,1, -0.106, 10464.297, 233.897, 52616.211 20/12/09,00:57:55,14,10,1, 11.7,1,1, -0.106, 10464.325, 233.888, 52616.204 20/12/09,00:57:55,15,10,1, 11.7,1,1, -0.106, 10464.313, 233.857, 52615.998 20/12/09,00:57:55,16,10,1, 11.7,1,1, -0.106, 10464.315, 233.848, 52616.186 20/12/09,00:57:55,17,10,1, 11.7,1,1, -0.106, 10464.318, 233.851, 52616.207 20/12/09,00:57:55,18,10,1, 11.7,1,1, -0.106, 10464.322, 233.815, 52616.185 20/12/09,00:57:55,19,10,1, 11.7,1,1, -0.106, 10464.295, 233.776, 52616.129 20/12/09,00:57:56,00,10,1, 11.9,1,1, -0.104, 10464.292, 233.776, 52616.129 20/12/09,00:57:56,01,10,1, 11.9,1,1, -0.104, 10464.329, 233.779, 52616.142 20/12/09,00:57:56,02,10,1, 11.9,1,1, -0.104, 10464.355, 233.795, 52616.120 20/12/09,00:57:56,03,10,1, 11.9,1,1, -0.104, 10464.344, 233.790, 52616.141 20/12/09,00:57:56,04,10,1, 11.9,1,1, -0.104, 10464.304, 233.724, 52616.106 20/12/09,00:57:56,05,10,1, 11.9,1,1, -0.104, 10464.312, 233.700, 52616.122 20/12/09,00:57:56,06,10,1, 11.9,1,1, -0.104, 10464.349, 233.730, 52616.127 20/12/09,00:57:56,07,10,1, 11.9,1,1, -0.104, 10464.330, 233.703, 52616.081 20/12/09,00:57:56,08,10,1, 11.9,1,1, -0.104, 10464.354, 233.715, 52616.135 20/12/09,00:57:56,09,10,1, 11.9,1,1, -0.104, 10464.347, 233.687, 52616.074 20/12/09,00:57:56,10,10,1, 11.9,1,1, -0.104, 10464.341, 233.708, 52616.120 20/12/09,00:57:56,11,10,1, 11.9,1,1, -0.104, 10464.341, 233.696, 52616.133 20/12/09,00:57:56,12,10,1, 11.9,1,1, -0.104, 10464.352, 233.649, 52616.118 20/12/09,00:57:56,13,10,1, 11.9,1,1, -0.104, 10464.339, 233.681, 52616.131 20/12/09,00:57:56,14,10,1, 11.9,1,1, -0.104, 10464.336, 233.599, 52616.059 20/12/09,00:57:56,15,10,1, 11.9,1,1, -0.104, 10464.347, 233.653, 52616.137 20/12/09,00:57:56,16,10,1, 11.9,1,1, -0.104, 10464.349, 233.617, 52616.122 20/12/09,00:57:56,17,10,1, 11.9,1,1, -0.104, 10464.336, 233.550, 52616.041 20/12/09,00:57:56,18,10,1, 11.9,1,1, -0.104, 10464.347, 233.589, 52616.077 20/12/09,00:57:56,19,10,1, 11.9,1,1, -0.104, 10464.351, 233.618, 52616.081 20/12/09,00:57:57,00,10,1, 11.9,1,1, -0.106, 10464.350, 233.618, 52616.081 20/12/09,00:57:57,01,10,1, 11.9,1,1, -0.106, 10464.341, 233.589, 52616.073 20/12/09,00:57:57,02,10,1, 11.9,1,1, -0.106, 10464.356, 233.525, 52616.076 20/12/09,00:57:57,03,10,1, 11.9,1,1, -0.106, 10464.366, 233.527, 52616.113 20/12/09,00:57:57,04,10,1, 11.9,1,1, -0.106, 10464.338, 233.500, 52616.061 20/12/09,00:57:57,05,10,1, 11.9,1,1, -0.106, 10464.344, 233.508, 52616.060 20/12/09,00:57:57,06,10,1, 11.9,1,1, -0.106, 10464.348, 233.479, 52616.048 20/12/09,00:57:57,07,10,1, 11.9,1,1, -0.106, 10464.339, 233.510, 52616.057 20/12/09,00:57:57,08,10,1, 11.9,1,1, -0.106, 10464.349, 233.459, 52616.027 20/12/09,00:57:57,09,10,1, 11.9,1,1, -0.106, 10464.360, 233.466, 52616.075 20/12/09,00:57:57,10,10,1, 11.9,1,1, -0.106, 10464.339, 233.426, 52616.052 20/12/09,00:57:57,11,10,1, 11.9,1,1, -0.106, 10464.333, 233.386, 52615.996 20/12/09,00:57:57,12,10,1, 11.9,1,1, -0.106, 10464.353, 233.417, 52616.027 20/12/09,00:57:57,13,10,1, 11.9,1,1, -0.106, 10464.337, 233.365, 52616.005 20/12/09,00:57:57,14,10,1, 11.9,1,1, -0.106, 10464.330, 233.350, 52616.015 20/12/09,00:57:57,15,10,1, 11.9,1,1, -0.106, 10464.337, 233.348, 52616.007 20/12/09,00:57:57,16,10,1, 11.9,1,1, -0.106, 10464.319, 233.319, 52615.984 20/12/09,00:57:57,17,10,1, 11.9,1,1, -0.106, 10464.327, 233.312, 52615.967 20/12/09,00:57:57,18,10,1, 11.9,1,1, -0.106, 10464.327, 233.305, 52616.028 20/12/09,00:57:57,19,10,1, 11.9,1,1, -0.106, 10464.318, 233.258, 52615.977 20/12/09,00:57:58,00,10,1, 11.9,1,1, -0.099, 10464.317, 233.258, 52615.977 20/12/09,00:57:58,01,10,1, 11.9,1,1, -0.099, 10464.327, 233.262, 52616.004 20/12/09,00:57:58,02,10,1, 11.9,1,1, -0.099, 10464.324, 233.212, 52615.956 20/12/09,00:57:58,03,10,1, 11.9,1,1, -0.099, 10464.331, 233.245, 52616.005 20/12/09,00:57:58,04,10,1, 11.9,1,1, -0.099, 10464.286, 233.216, 52615.938 20/12/09,00:57:58,05,10,1, 11.9,1,1, -0.099, 10464.305, 233.208, 52616.001 20/12/09,00:57:58,06,10,1, 11.9,1,1, -0.099, 10464.312, 233.202, 52615.998 20/12/09,00:57:58,07,10,1, 11.9,1,1, -0.099, 10464.291, 233.188, 52615.954 20/12/09,00:57:58,08,10,1, 11.9,1,1, -0.099, 10464.332, 233.158, 52615.854 20/12/09,00:57:58,09,10,1, 11.9,1,1, -0.099, 10464.325, 233.161, 52616.033 20/12/09,00:57:58,10,10,1, 11.9,1,1, -0.099, 10464.303, 233.133, 52615.944 20/12/09,00:57:58,11,10,1, 11.9,1,1, -0.099, 10464.276, 233.096, 52615.965 20/12/09,00:57:58,12,10,1, 11.9,1,1, -0.099, 10464.296, 233.133, 52615.991 20/12/09,00:57:58,13,10,1, 11.9,1,1, -0.099, 10464.292, 233.089, 52615.991 20/12/09,00:57:58,14,10,1, 11.9,1,1, -0.099, 10464.254, 233.060, 52615.982 20/12/09,00:57:58,15,10,1, 11.9,1,1, -0.099, 10464.233, 233.062, 52615.992 20/12/09,00:57:58,16,10,1, 11.9,1,1, -0.099, 10464.240, 233.048, 52615.984 20/12/09,00:57:58,17,10,1, 11.9,1,1, -0.099, 10464.271, 233.073, 52616.011 20/12/09,00:57:58,18,10,1, 11.9,1,1, -0.099, 10464.256, 233.076, 52616.017 20/12/09,00:57:58,19,10,1, 11.9,1,1, -0.099, 10464.267, 233.035, 52616.016 20/12/09,00:57:59,00,11,1, 11.8,1,1, -0.102, 10464.267, 233.035, 52616.016 20/12/09,00:57:59,01,11,1, 11.8,1,1, -0.102, 10464.233, 233.002, 52615.990 20/12/09,00:57:59,02,11,1, 11.8,1,1, -0.102, 10464.255, 233.014, 52616.003 20/12/09,00:57:59,03,11,1, 11.8,1,1, -0.102, 10464.238, 232.954, 52616.007 20/12/09,00:57:59,04,11,1, 11.8,1,1, -0.102, 10464.182, 232.946, 52615.981 20/12/09,00:57:59,05,11,1, 11.8,1,1, -0.102, 10464.241, 232.989, 52616.051 20/12/09,00:57:59,06,11,1, 11.8,1,1, -0.102, 10464.177, 232.913, 52615.998 20/12/09,00:57:59,07,11,1, 11.8,1,1, -0.102, 10464.191, 232.870, 52615.990 20/12/09,00:57:59,08,11,1, 11.8,1,1, -0.102, 10464.220, 232.906, 52616.077 20/12/09,00:57:59,09,11,1, 11.8,1,1, -0.102, 10464.173, 232.892, 52616.002 20/12/09,00:57:59,10,11,1, 11.8,1,1, -0.102, 10464.159, 232.825, 52615.938 20/12/09,00:57:59,11,11,1, 11.8,1,1, -0.102, 10464.215, 232.863, 52615.851 20/12/09,00:57:59,12,11,1, 11.8,1,1, -0.102, 10464.159, 232.808, 52615.997 20/12/09,00:57:59,13,11,1, 11.8,1,1, -0.102, 10464.183, 232.805, 52616.001 20/12/09,00:57:59,14,11,1, 11.8,1,1, -0.102, 10464.139, 232.771, 52615.996 20/12/09,00:57:59,15,11,1, 11.8,1,1, -0.102, 10464.133, 232.818, 52616.024 20/12/09,00:57:59,16,11,1, 11.8,1,1, -0.102, 10464.129, 232.782, 52616.020 20/12/09,00:57:59,17,11,1, 11.8,1,1, -0.102, 10464.126, 232.757, 52615.988 20/12/09,00:57:59,18,11,1, 11.8,1,1, -0.102, 10464.107, 232.723, 52615.990 20/12/09,00:57:59,19,11,1, 11.8,1,1, -0.102, 10464.094, 232.775, 52616.041 20/12/09,00:58:00,00,11,1, 11.8,1,1, -0.103, 10464.091, 232.775, 52616.041 20/12/09,00:58:00,01,11,1, 11.8,1,1, -0.103, 10464.094, 232.744, 52616.025 20/12/09,00:58:00,02,11,1, 11.8,1,1, -0.103, 10464.058, 232.671, 52615.990 20/12/09,00:58:00,03,11,1, 11.8,1,1, -0.103, 10464.120, 232.709, 52616.030 20/12/09,00:58:00,04,11,1, 11.8,1,1, -0.103, 10464.074, 232.687, 52616.055 20/12/09,00:58:00,05,11,1, 11.8,1,1, -0.103, 10464.063, 232.676, 52615.987 20/12/09,00:58:00,06,11,1, 11.8,1,1, -0.103, 10464.067, 232.645, 52616.019 20/12/09,00:58:00,07,11,1, 11.8,1,1, -0.103, 10464.001, 232.655, 52616.020 20/12/09,00:58:00,08,11,1, 11.8,1,1, -0.103, 10464.006, 232.647, 52616.177 20/12/09,00:58:00,09,11,1, 11.8,1,1, -0.103, 10464.037, 232.613, 52615.988 20/12/09,00:58:00,10,11,1, 11.8,1,1, -0.103, 10464.027, 232.653, 52616.055 20/12/09,00:58:00,11,11,1, 11.8,1,1, -0.103, 10464.021, 232.648, 52616.036 20/12/09,00:58:00,12,11,1, 11.8,1,1, -0.103, 10464.012, 232.619, 52616.040 20/12/09,00:58:00,13,11,1, 11.8,1,1, -0.103, 10463.999, 232.584, 52616.032 20/12/09,00:58:00,14,11,1, 11.8,1,1, -0.103, 10463.957, 232.570, 52615.990 20/12/09,00:58:00,15,11,1, 11.8,1,1, -0.103, 10463.930, 232.602, 52616.216 20/12/09,00:58:00,16,11,1, 11.8,1,1, -0.103, 10463.930, 232.610, 52616.026 20/12/09,00:58:00,17,11,1, 11.8,1,1, -0.103, 10463.927, 232.597, 52616.071 20/12/09,00:58:00,18,11,1, 11.8,1,1, -0.103, 10463.958, 232.593, 52616.072 20/12/09,00:58:00,19,11,1, 11.8,1,1, -0.103, 10463.951, 232.581, 52615.994 20/12/09,00:58:01,00,11,1, 11.9,1,1, -0.106, 10463.949, 232.581, 52615.994 20/12/09,00:58:01,01,11,1, 11.9,1,1, -0.106, 10463.940, 232.594, 52616.073 20/12/09,00:58:01,02,11,1, 11.9,1,1, -0.106, 10463.896, 232.532, 52616.023 20/12/09,00:58:01,03,11,1, 11.9,1,1, -0.106, 10463.907, 232.570, 52616.066 20/12/09,00:58:01,04,11,1, 11.9,1,1, -0.106, 10463.872, 232.560, 52616.081 20/12/09,00:58:01,05,11,1, 11.9,1,1, -0.106, 10463.894, 232.553, 52616.087 20/12/09,00:58:01,06,11,1, 11.9,1,1, -0.106, 10463.859, 232.521, 52616.053 20/12/09,00:58:01,07,11,1, 11.9,1,1, -0.106, 10463.887, 232.583, 52616.090 20/12/09,00:58:01,08,11,1, 11.9,1,1, -0.106, 10463.846, 232.584, 52616.102 20/12/09,00:58:01,09,11,1, 11.9,1,1, -0.106, 10463.855, 232.534, 52616.107 20/12/09,00:58:01,10,11,1, 11.9,1,1, -0.106, 10463.831, 232.553, 52616.137 20/12/09,00:58:01,11,11,1, 11.9,1,1, -0.106, 10463.842, 232.572, 52616.143 20/12/09,00:58:01,12,11,1, 11.9,1,1, -0.106, 10463.808, 232.565, 52616.152 20/12/09,00:58:01,13,11,1, 11.9,1,1, -0.106, 10463.836, 232.543, 52616.197 20/12/09,00:58:01,14,11,1, 11.9,1,1, -0.106, 10463.812, 232.583, 52616.169 20/12/09,00:58:01,15,11,1, 11.9,1,1, -0.106, 10463.780, 232.551, 52616.149 20/12/09,00:58:01,16,11,1, 11.9,1,1, -0.106, 10463.785, 232.541, 52616.148 20/12/09,00:58:01,17,11,1, 11.9,1,1, -0.106, 10463.758, 232.523, 52616.110 20/12/09,00:58:01,18,11,1, 11.9,1,1, -0.106, 10463.781, 232.574, 52616.173 20/12/09,00:58:01,19,11,1, 11.9,1,1, -0.106, 10463.732, 232.528, 52616.153 20/12/09,00:58:02,00,11,1, 11.9,1,1, -0.105, 10463.724, 232.528, 52616.153 20/12/09,00:58:02,01,11,1, 11.9,1,1, -0.105, 10463.739, 232.538, 52616.167 20/12/09,00:58:02,02,11,1, 11.9,1,1, -0.105, 10463.727, 232.572, 52616.162 20/12/09,00:58:02,03,11,1, 11.9,1,1, -0.105, 10463.718, 232.544, 52616.123 20/12/09,00:58:02,04,11,1, 11.9,1,1, -0.105, 10463.726, 232.526, 52616.171 20/12/09,00:58:02,05,11,1, 11.9,1,1, -0.105, 10463.706, 232.523, 52616.120 20/12/09,00:58:02,06,11,1, 11.9,1,1, -0.105, 10463.687, 232.558, 52616.166 20/12/09,00:58:02,07,11,1, 11.9,1,1, -0.105, 10463.714, 232.592, 52616.159 20/12/09,00:58:02,08,11,1, 11.9,1,1, -0.105, 10463.693, 232.571, 52616.172 20/12/09,00:58:02,09,11,1, 11.9,1,1, -0.105, 10463.672, 232.579, 52616.199 20/12/09,00:58:02,10,11,1, 11.9,1,1, -0.105, 10463.663, 232.564, 52616.128 20/12/09,00:58:02,11,11,1, 11.9,1,1, -0.105, 10463.656, 232.573, 52616.229 20/12/09,00:58:02,12,11,1, 11.9,1,1, -0.105, 10463.685, 232.644, 52616.241 20/12/09,00:58:02,13,11,1, 11.9,1,1, -0.105, 10463.665, 232.598, 52616.194 20/12/09,00:58:02,14,11,1, 11.9,1,1, -0.105, 10463.631, 232.596, 52616.191 20/12/09,00:58:02,15,11,1, 11.9,1,1, -0.105, 10463.633, 232.597, 52616.186 20/12/09,00:58:02,16,11,1, 11.9,1,1, -0.105, 10463.609, 232.557, 52616.146 20/12/09,00:58:02,17,11,1, 11.9,1,1, -0.105, 10463.623, 232.596, 52616.173 20/12/09,00:58:02,18,11,1, 11.9,1,1, -0.105, 10463.627, 232.647, 52616.209 20/12/09,00:58:02,19,11,1, 11.9,1,1, -0.105, 10463.597, 232.552, 52616.143 20/12/09,00:58:03,00,11,1, 11.9,1,1, -0.102, 10463.591, 232.552, 52616.143 20/12/09,00:58:03,01,11,1, 11.9,1,1, -0.102, 10463.594, 232.616, 52616.162 20/12/09,00:58:03,02,11,1, 11.9,1,1, -0.102, 10463.597, 232.660, 52616.193 20/12/09,00:58:03,03,11,1, 11.9,1,1, -0.102, 10463.586, 232.661, 52616.171 20/12/09,00:58:03,04,11,1, 11.9,1,1, -0.102, 10463.576, 232.584, 52616.139 20/12/09,00:58:03,05,11,1, 11.9,1,1, -0.102, 10463.575, 232.637, 52616.187 20/12/09,00:58:03,06,11,1, 11.9,1,1, -0.102, 10463.552, 232.578, 52616.155 20/12/09,00:58:03,07,11,1, 11.9,1,1, -0.102, 10463.573, 232.604, 52616.122 20/12/09,00:58:03,08,11,1, 11.9,1,1, -0.102, 10463.581, 232.630, 52616.148 20/12/09,00:58:03,09,11,1, 11.9,1,1, -0.102, 10463.546, 232.669, 52616.264 20/12/09,00:58:03,10,11,1, 11.9,1,1, -0.102, 10463.518, 232.610, 52616.195 20/12/09,00:58:03,11,11,1, 11.9,1,1, -0.102, 10463.522, 232.560, 52616.174 20/12/09,00:58:03,12,11,1, 11.9,1,1, -0.102, 10463.556, 232.615, 52616.217 20/12/09,00:58:03,13,11,1, 11.9,1,1, -0.102, 10463.517, 232.623, 52616.219 20/12/09,00:58:03,14,11,1, 11.9,1,1, -0.102, 10463.512, 232.581, 52616.181 20/12/09,00:58:03,15,11,1, 11.9,1,1, -0.102, 10463.501, 232.586, 52616.191 20/12/09,00:58:03,16,11,1, 11.9,1,1, -0.102, 10463.516, 232.617, 52616.235 20/12/09,00:58:03,17,11,1, 11.9,1,1, -0.102, 10463.520, 232.590, 52616.209 20/12/09,00:58:03,18,11,1, 11.9,1,1, -0.102, 10463.503, 232.596, 52616.207 20/12/09,00:58:03,19,11,1, 11.9,1,1, -0.102, 10463.496, 232.624, 52616.208 20/12/09,00:58:04,00,11,1, 11.8,1,1, -0.107, 10463.490, 232.624, 52616.208 20/12/09,00:58:04,01,11,1, 11.8,1,1, -0.107, 10463.497, 232.631, 52616.236 20/12/09,00:58:04,02,11,1, 11.8,1,1, -0.107, 10463.462, 232.567, 52616.189 20/12/09,00:58:04,03,11,1, 11.8,1,1, -0.107, 10463.470, 232.541, 52616.187 20/12/09,00:58:04,04,11,1, 11.8,1,1, -0.107, 10463.479, 232.628, 52616.274 20/12/09,00:58:04,05,11,1, 11.8,1,1, -0.107, 10463.459, 232.620, 52616.270 20/12/09,00:58:04,06,11,1, 11.8,1,1, -0.107, 10463.450, 232.588, 52616.242 20/12/09,00:58:04,07,11,1, 11.8,1,1, -0.107, 10463.434, 232.633, 52616.387 20/12/09,00:58:04,08,11,1, 11.8,1,1, -0.107, 10463.459, 232.567, 52616.255 20/12/09,00:58:04,09,11,1, 11.8,1,1, -0.107, 10463.438, 232.592, 52616.269 20/12/09,00:58:04,10,11,1, 11.8,1,1, -0.107, 10463.419, 232.603, 52616.250 20/12/09,00:58:04,11,11,1, 11.8,1,1, -0.107, 10463.389, 232.555, 52616.230 20/12/09,00:58:04,12,11,1, 11.8,1,1, -0.107, 10463.394, 232.554, 52616.204 20/12/09,00:58:04,13,11,1, 11.8,1,1, -0.107, 10463.380, 232.561, 52616.216 20/12/09,00:58:04,14,11,1, 11.8,1,1, -0.107, 10463.375, 232.563, 52616.213 20/12/09,00:58:04,15,11,1, 11.8,1,1, -0.107, 10463.377, 232.562, 52616.240 20/12/09,00:58:04,16,11,1, 11.8,1,1, -0.107, 10463.364, 232.552, 52616.219 20/12/09,00:58:04,17,11,1, 11.8,1,1, -0.107, 10463.349, 232.526, 52616.202 20/12/09,00:58:04,18,11,1, 11.8,1,1, -0.107, 10463.336, 232.578, 52616.241 20/12/09,00:58:04,19,11,1, 11.8,1,1, -0.107, 10463.337, 232.552, 52616.204 20/12/09,00:58:05,00,11,1, 11.9,1,1, -0.104, 10463.332, 232.552, 52616.204 20/12/09,00:58:05,01,11,1, 11.9,1,1, -0.104, 10463.323, 232.601, 52616.249 20/12/09,00:58:05,02,11,1, 11.9,1,1, -0.104, 10463.306, 232.532, 52616.185 20/12/09,00:58:05,03,11,1, 11.9,1,1, -0.104, 10463.278, 232.534, 52616.209 20/12/09,00:58:05,04,11,1, 11.9,1,1, -0.104, 10463.308, 232.593, 52616.283 20/12/09,00:58:05,05,11,1, 11.9,1,1, -0.104, 10463.295, 232.556, 52616.214 20/12/09,00:58:05,06,11,1, 11.9,1,1, -0.104, 10463.273, 232.554, 52616.210 20/12/09,00:58:05,07,11,1, 11.9,1,1, -0.104, 10463.301, 232.575, 52616.253 20/12/09,00:58:05,08,11,1, 11.9,1,1, -0.104, 10463.269, 232.539, 52616.226 20/12/09,00:58:05,09,11,1, 11.9,1,1, -0.104, 10463.258, 232.520, 52616.166 20/12/09,00:58:05,10,11,1, 11.9,1,1, -0.104, 10463.225, 232.540, 52616.228 20/12/09,00:58:05,11,11,1, 11.9,1,1, -0.104, 10463.214, 232.545, 52616.220 20/12/09,00:58:05,12,11,1, 11.9,1,1, -0.104, 10463.207, 232.570, 52616.222 20/12/09,00:58:05,13,11,1, 11.9,1,1, -0.104, 10463.210, 232.599, 52616.250 20/12/09,00:58:05,14,11,1, 11.9,1,1, -0.104, 10463.200, 232.564, 52616.259 20/12/09,00:58:05,15,11,1, 11.9,1,1, -0.104, 10463.219, 232.618, 52616.280 20/12/09,00:58:05,16,11,1, 11.9,1,1, -0.104, 10463.210, 232.598, 52616.315 20/12/09,00:58:05,17,11,1, 11.9,1,1, -0.104, 10463.211, 232.581, 52616.259 20/12/09,00:58:05,18,11,1, 11.9,1,1, -0.104, 10463.194, 232.590, 52616.238 20/12/09,00:58:05,19,11,1, 11.9,1,1, -0.104, 10463.170, 232.613, 52616.285 20/12/09,00:58:06,00,10,1, 11.8,1,1, -0.107, 10463.165, 232.613, 52616.285 20/12/09,00:58:06,01,10,1, 11.8,1,1, -0.107, 10463.145, 232.603, 52616.253 20/12/09,00:58:06,02,10,1, 11.8,1,1, -0.107, 10463.144, 232.606, 52616.278 20/12/09,00:58:06,03,10,1, 11.8,1,1, -0.107, 10463.115, 232.596, 52616.257 20/12/09,00:58:06,04,10,1, 11.8,1,1, -0.107, 10463.126, 232.642, 52616.296 20/12/09,00:58:06,05,10,1, 11.8,1,1, -0.107, 10463.118, 232.601, 52616.272 20/12/09,00:58:06,06,10,1, 11.8,1,1, -0.107, 10463.102, 232.601, 52616.329 20/12/09,00:58:06,07,10,1, 11.8,1,1, -0.107, 10463.083, 232.600, 52616.285 20/12/09,00:58:06,08,10,1, 11.8,1,1, -0.107, 10463.083, 232.595, 52616.279 20/12/09,00:58:06,09,10,1, 11.8,1,1, -0.107, 10463.070, 232.594, 52616.279 20/12/09,00:58:06,10,10,1, 11.8,1,1, -0.107, 10463.059, 232.606, 52616.270 20/12/09,00:58:06,11,10,1, 11.8,1,1, -0.107, 10463.020, 232.578, 52616.252 20/12/09,00:58:06,12,10,1, 11.8,1,1, -0.107, 10463.055, 232.635, 52616.310 20/12/09,00:58:06,13,10,1, 11.8,1,1, -0.107, 10463.041, 232.609, 52616.278 20/12/09,00:58:06,14,10,1, 11.8,1,1, -0.107, 10463.037, 232.589, 52616.267 20/12/09,00:58:06,15,10,1, 11.8,1,1, -0.107, 10463.009, 232.641, 52616.291 20/12/09,00:58:06,16,10,1, 11.8,1,1, -0.107, 10463.004, 232.595, 52616.240 20/12/09,00:58:06,17,10,1, 11.8,1,1, -0.107, 10462.973, 232.595, 52616.262 20/12/09,00:58:06,18,10,1, 11.8,1,1, -0.107, 10463.004, 232.666, 52616.326 20/12/09,00:58:06,19,10,1, 11.8,1,1, -0.107, 10463.002, 232.616, 52616.227 20/12/09,00:58:07,00,11,1, 11.9,1,1, -0.104, 10462.998, 232.616, 52616.227 20/12/09,00:58:07,01,11,1, 11.9,1,1, -0.104, 10462.992, 232.714, 52616.306 20/12/09,00:58:07,02,11,1, 11.9,1,1, -0.104, 10462.953, 232.661, 52616.285 20/12/09,00:58:07,03,11,1, 11.9,1,1, -0.104, 10462.934, 232.694, 52616.306 20/12/09,00:58:07,04,11,1, 11.9,1,1, -0.104, 10462.943, 232.675, 52616.327 20/12/09,00:58:07,05,11,1, 11.9,1,1, -0.104, 10462.942, 232.678, 52616.319 20/12/09,00:58:07,06,11,1, 11.9,1,1, -0.104, 10462.906, 232.664, 52616.315 20/12/09,00:58:07,07,11,1, 11.9,1,1, -0.104, 10462.906, 232.668, 52616.331 20/12/09,00:58:07,08,11,1, 11.9,1,1, -0.104, 10462.889, 232.714, 52616.311 20/12/09,00:58:07,09,11,1, 11.9,1,1, -0.104, 10462.885, 232.664, 52616.293 20/12/09,00:58:07,10,11,1, 11.9,1,1, -0.104, 10462.889, 232.679, 52616.296 20/12/09,00:58:07,11,11,1, 11.9,1,1, -0.104, 10462.891, 232.668, 52616.291 20/12/09,00:58:07,12,11,1, 11.9,1,1, -0.104, 10462.892, 232.718, 52616.349 20/12/09,00:58:07,13,11,1, 11.9,1,1, -0.104, 10462.905, 232.752, 52616.387 20/12/09,00:58:07,14,11,1, 11.9,1,1, -0.104, 10462.892, 232.753, 52616.382 20/12/09,00:58:07,15,11,1, 11.9,1,1, -0.104, 10462.849, 232.681, 52616.326 20/12/09,00:58:07,16,11,1, 11.9,1,1, -0.104, 10462.869, 232.746, 52616.361 20/12/09,00:58:07,17,11,1, 11.9,1,1, -0.104, 10462.864, 232.717, 52616.382 20/12/09,00:58:07,18,11,1, 11.9,1,1, -0.104, 10462.868, 232.742, 52616.375 20/12/09,00:58:07,19,11,1, 11.9,1,1, -0.104, 10462.837, 232.698, 52616.312 20/12/09,00:58:08,00,11,1, 11.8,1,1, -0.103, 10462.831, 232.698, 52616.312 20/12/09,00:58:08,01,11,1, 11.8,1,1, -0.103, 10462.858, 232.732, 52616.336 20/12/09,00:58:08,02,11,1, 11.8,1,1, -0.103, 10462.856, 232.769, 52616.379 20/12/09,00:58:08,03,11,1, 11.8,1,1, -0.103, 10462.842, 232.768, 52616.392 20/12/09,00:58:08,04,11,1, 11.8,1,1, -0.103, 10462.860, 232.728, 52616.361 20/12/09,00:58:08,05,11,1, 11.8,1,1, -0.103, 10462.827, 232.712, 52616.361 20/12/09,00:58:08,06,11,1, 11.8,1,1, -0.103, 10462.850, 232.777, 52616.429 20/12/09,00:58:08,07,11,1, 11.8,1,1, -0.103, 10462.854, 232.764, 52616.402 20/12/09,00:58:08,08,11,1, 11.8,1,1, -0.103, 10462.863, 232.781, 52616.434 20/12/09,00:58:08,09,11,1, 11.8,1,1, -0.103, 10462.850, 232.797, 52616.385 20/12/09,00:58:08,10,11,1, 11.8,1,1, -0.103, 10462.844, 232.735, 52616.373 20/12/09,00:58:08,11,11,1, 11.8,1,1, -0.103, 10462.860, 232.809, 52616.440 20/12/09,00:58:08,12,11,1, 11.8,1,1, -0.103, 10462.839, 232.794, 52616.405 20/12/09,00:58:08,13,11,1, 11.8,1,1, -0.103, 10462.852, 232.815, 52616.480 20/12/09,00:58:08,14,11,1, 11.8,1,1, -0.103, 10462.851, 232.805, 52616.417 20/12/09,00:58:08,15,11,1, 11.8,1,1, -0.103, 10462.827, 232.782, 52616.426 20/12/09,00:58:08,16,11,1, 11.8,1,1, -0.103, 10462.848, 232.809, 52616.419 20/12/09,00:58:08,17,11,1, 11.8,1,1, -0.103, 10462.834, 232.841, 52616.446 20/12/09,00:58:08,18,11,1, 11.8,1,1, -0.103, 10462.841, 232.793, 52616.422 20/12/09,00:58:08,19,11,1, 11.8,1,1, -0.103, 10462.858, 232.845, 52616.448 20/12/09,00:58:09,00,11,1, 11.9,1,1, -0.103, 10462.856, 232.845, 52616.448 20/12/09,00:58:09,01,11,1, 11.9,1,1, -0.103, 10462.862, 232.879, 52616.501 20/12/09,00:58:09,02,11,1, 11.9,1,1, -0.103, 10462.855, 232.862, 52616.484 20/12/09,00:58:09,03,11,1, 11.9,1,1, -0.103, 10462.823, 232.839, 52616.473 20/12/09,00:58:09,04,11,1, 11.9,1,1, -0.103, 10462.848, 232.866, 52616.455 20/12/09,00:58:09,05,11,1, 11.9,1,1, -0.103, 10462.823, 232.864, 52616.464 20/12/09,00:58:09,06,11,1, 11.9,1,1, -0.103, 10462.855, 232.860, 52616.439 20/12/09,00:58:09,07,11,1, 11.9,1,1, -0.103, 10462.828, 232.838, 52616.452 20/12/09,00:58:09,08,11,1, 11.9,1,1, -0.103, 10462.879, 232.908, 52616.495 20/12/09,00:58:09,09,11,1, 11.9,1,1, -0.103, 10462.840, 232.900, 52616.456 20/12/09,00:58:09,10,11,1, 11.9,1,1, -0.103, 10462.858, 232.874, 52616.455 20/12/09,00:58:09,11,11,1, 11.9,1,1, -0.103, 10462.835, 232.882, 52616.479 20/12/09,00:58:09,12,11,1, 11.9,1,1, -0.103, 10462.881, 232.912, 52616.520 20/12/09,00:58:09,13,11,1, 11.9,1,1, -0.103, 10462.875, 232.933, 52616.521 20/12/09,00:58:09,14,11,1, 11.9,1,1, -0.103, 10462.835, 232.870, 52616.471 20/12/09,00:58:09,15,11,1, 11.9,1,1, -0.103, 10462.870, 232.920, 52616.526 20/12/09,00:58:09,16,11,1, 11.9,1,1, -0.103, 10462.873, 232.955, 52616.598 20/12/09,00:58:09,17,11,1, 11.9,1,1, -0.103, 10462.823, 232.965, 52616.798 20/12/09,00:58:09,18,11,1, 11.9,1,1, -0.103, 10462.828, 232.933, 52616.614 20/12/09,00:58:09,19,11,1, 11.9,1,1, -0.103, 10462.874, 232.940, 52616.563 20/12/09,00:58:10,00,11,1, 11.9,1,1, -0.105, 10462.873, 232.940, 52616.563 20/12/09,00:58:10,01,11,1, 11.9,1,1, -0.105, 10462.888, 232.989, 52616.570 20/12/09,00:58:10,02,11,1, 11.9,1,1, -0.105, 10462.856, 232.989, 52616.553 20/12/09,00:58:10,03,11,1, 11.9,1,1, -0.105, 10462.869, 233.014, 52616.558 20/12/09,00:58:10,04,11,1, 11.9,1,1, -0.105, 10462.844, 233.008, 52616.530 20/12/09,00:58:10,05,11,1, 11.9,1,1, -0.105, 10462.845, 232.968, 52616.539 20/12/09,00:58:10,06,11,1, 11.9,1,1, -0.105, 10462.880, 232.981, 52616.551 20/12/09,00:58:10,07,11,1, 11.9,1,1, -0.105, 10462.861, 232.994, 52616.522 20/12/09,00:58:10,08,11,1, 11.9,1,1, -0.105, 10462.892, 233.026, 52616.564 20/12/09,00:58:10,09,11,1, 11.9,1,1, -0.105, 10462.861, 232.979, 52616.512 20/12/09,00:58:10,10,11,1, 11.9,1,1, -0.105, 10462.882, 233.008, 52616.551 20/12/09,00:58:10,11,11,1, 11.9,1,1, -0.105, 10462.883, 233.048, 52616.573 20/12/09,00:58:10,12,11,1, 11.9,1,1, -0.105, 10462.881, 233.003, 52616.502 20/12/09,00:58:10,13,11,1, 11.9,1,1, -0.105, 10462.905, 233.070, 52616.612 20/12/09,00:58:10,14,11,1, 11.9,1,1, -0.105, 10462.877, 233.070, 52616.631 20/12/09,00:58:10,15,11,1, 11.9,1,1, -0.105, 10462.917, 232.973, 52616.029 20/12/09,00:58:10,16,11,1, 11.9,1,1, -0.105, 10462.864, 233.019, 52616.452 20/12/09,00:58:10,17,11,1, 11.9,1,1, -0.105, 10462.848, 233.054, 52616.518 20/12/09,00:58:10,18,11,1, 11.9,1,1, -0.105, 10462.878, 233.070, 52616.519 20/12/09,00:58:10,19,11,1, 11.9,1,1, -0.105, 10462.881, 233.047, 52616.527 20/12/09,00:58:11,00,12,1, 11.8,1,1, -0.102, 10462.873, 233.047, 52616.527 20/12/09,00:58:11,01,12,1, 11.8,1,1, -0.102, 10462.895, 233.095, 52616.607 20/12/09,00:58:11,02,12,1, 11.8,1,1, -0.102, 10462.918, 233.058, 52616.583 20/12/09,00:58:11,03,12,1, 11.8,1,1, -0.102, 10462.871, 233.105, 52616.616 20/12/09,00:58:11,04,12,1, 11.8,1,1, -0.102, 10462.903, 233.113, 52616.610 20/12/09,00:58:11,05,12,1, 11.8,1,1, -0.102, 10462.873, 233.096, 52616.590 20/12/09,00:58:11,06,12,1, 11.8,1,1, -0.102, 10462.886, 233.123, 52616.604 20/12/09,00:58:11,07,12,1, 11.8,1,1, -0.102, 10462.865, 233.097, 52616.541 20/12/09,00:58:11,08,12,1, 11.8,1,1, -0.102, 10462.888, 233.134, 52616.637 20/12/09,00:58:11,09,12,1, 11.8,1,1, -0.102, 10462.870, 233.112, 52616.576 20/12/09,00:58:11,10,12,1, 11.8,1,1, -0.102, 10462.874, 233.061, 52616.535 20/12/09,00:58:11,11,12,1, 11.8,1,1, -0.102, 10462.890, 233.154, 52616.643 20/12/09,00:58:11,12,12,1, 11.8,1,1, -0.102, 10462.856, 233.112, 52616.618 20/12/09,00:58:11,13,12,1, 11.8,1,1, -0.102, 10462.851, 233.162, 52616.612 20/12/09,00:58:11,14,12,1, 11.8,1,1, -0.102, 10462.896, 233.173, 52616.641 20/12/09,00:58:11,15,12,1, 11.8,1,1, -0.102, 10462.887, 233.197, 52616.644 20/12/09,00:58:11,16,12,1, 11.8,1,1, -0.102, 10462.920, 233.209, 52616.708 20/12/09,00:58:11,17,12,1, 11.8,1,1, -0.102, 10462.885, 233.201, 52616.646 20/12/09,00:58:11,18,12,1, 11.8,1,1, -0.102, 10462.909, 233.227, 52616.691 20/12/09,00:58:11,19,12,1, 11.8,1,1, -0.102, 10462.873, 233.173, 52616.649 20/12/09,00:58:12,00,12,1, 11.9,1,1, -0.103, 10462.865, 233.173, 52616.649 20/12/09,00:58:12,01,12,1, 11.9,1,1, -0.103, 10462.883, 233.181, 52616.674 20/12/09,00:58:12,02,12,1, 11.9,1,1, -0.103, 10462.877, 233.212, 52616.703 20/12/09,00:58:12,03,12,1, 11.9,1,1, -0.103, 10462.839, 233.198, 52616.657 20/12/09,00:58:12,04,12,1, 11.9,1,1, -0.103, 10462.850, 233.178, 52616.640 20/12/09,00:58:12,05,12,1, 11.9,1,1, -0.103, 10462.874, 233.204, 52616.680 20/12/09,00:58:12,06,12,1, 11.9,1,1, -0.103, 10462.857, 233.214, 52616.708 20/12/09,00:58:12,07,12,1, 11.9,1,1, -0.103, 10462.847, 233.235, 52616.688 20/12/09,00:58:12,08,12,1, 11.9,1,1, -0.103, 10462.840, 233.238, 52616.682 20/12/09,00:58:12,09,12,1, 11.9,1,1, -0.103, 10462.836, 233.285, 52616.830 20/12/09,00:58:12,10,12,1, 11.9,1,1, -0.103, 10462.861, 233.228, 52616.733 20/12/09,00:58:12,11,12,1, 11.9,1,1, -0.103, 10462.812, 233.287, 52616.793 20/12/09,00:58:12,12,12,1, 11.9,1,1, -0.103, 10462.822, 233.271, 52616.741 20/12/09,00:58:12,13,12,1, 11.9,1,1, -0.103, 10462.859, 233.318, 52616.763 20/12/09,00:58:12,14,12,1, 11.9,1,1, -0.103, 10462.833, 233.330, 52616.723 20/12/09,00:58:12,15,12,1, 11.9,1,1, -0.103, 10462.824, 233.266, 52616.728 20/12/09,00:58:12,16,12,1, 11.9,1,1, -0.103, 10462.840, 233.278, 52616.732 20/12/09,00:58:12,17,12,1, 11.9,1,1, -0.103, 10462.796, 233.278, 52616.714 20/12/09,00:58:12,18,12,1, 11.9,1,1, -0.103, 10462.845, 233.317, 52616.776 20/12/09,00:58:12,19,12,1, 11.9,1,1, -0.103, 10462.803, 233.298, 52616.707 20/12/09,00:58:13,00,12,1, 11.8,1,1, -0.105, 10462.798, 233.298, 52616.707 20/12/09,00:58:13,01,12,1, 11.8,1,1, -0.105, 10462.812, 233.368, 52616.802 20/12/09,00:58:13,02,12,1, 11.8,1,1, -0.105, 10462.795, 233.312, 52616.776 20/12/09,00:58:13,03,12,1, 11.8,1,1, -0.105, 10462.784, 233.305, 52616.743 20/12/09,00:58:13,04,12,1, 11.8,1,1, -0.105, 10462.803, 233.354, 52616.825 20/12/09,00:58:13,05,12,1, 11.8,1,1, -0.105, 10462.771, 233.333, 52616.787 20/12/09,00:58:13,06,12,1, 11.8,1,1, -0.105, 10462.787, 233.356, 52616.787 20/12/09,00:58:13,07,12,1, 11.8,1,1, -0.105, 10462.784, 233.333, 52616.796 20/12/09,00:58:13,08,12,1, 11.8,1,1, -0.105, 10462.778, 233.378, 52616.846 20/12/09,00:58:13,09,12,1, 11.8,1,1, -0.105, 10462.766, 233.377, 52616.866 20/12/09,00:58:13,10,12,1, 11.8,1,1, -0.105, 10462.766, 233.372, 52616.826 20/12/09,00:58:13,11,12,1, 11.8,1,1, -0.105, 10462.741, 233.310, 52616.785 20/12/09,00:58:13,12,12,1, 11.8,1,1, -0.105, 10462.739, 233.375, 52616.844 20/12/09,00:58:13,13,12,1, 11.8,1,1, -0.105, 10462.710, 233.323, 52616.788 20/12/09,00:58:13,14,12,1, 11.8,1,1, -0.105, 10462.723, 233.359, 52616.830 20/12/09,00:58:13,15,12,1, 11.8,1,1, -0.105, 10462.702, 233.343, 52616.845 20/12/09,00:58:13,16,12,1, 11.8,1,1, -0.105, 10462.729, 233.346, 52616.815 20/12/09,00:58:13,17,12,1, 11.8,1,1, -0.105, 10462.696, 233.329, 52616.834 20/12/09,00:58:13,18,12,1, 11.8,1,1, -0.105, 10462.678, 233.273, 52616.848 20/12/09,00:58:13,19,12,1, 11.8,1,1, -0.105, 10462.680, 233.297, 52616.816 20/12/09,00:58:14,00,12,1, 11.9,1,1, -0.103, 10462.673, 233.297, 52616.816 20/12/09,00:58:14,01,12,1, 11.9,1,1, -0.103, 10462.662, 233.297, 52616.826 20/12/09,00:58:14,02,12,1, 11.9,1,1, -0.103, 10462.723, 233.337, 52616.927 20/12/09,00:58:14,03,12,1, 11.9,1,1, -0.103, 10462.668, 233.309, 52616.800 20/12/09,00:58:14,04,12,1, 11.9,1,1, -0.103, 10462.681, 233.342, 52616.888 20/12/09,00:58:14,05,12,1, 11.9,1,1, -0.103, 10462.667, 233.300, 52616.850 20/12/09,00:58:14,06,12,1, 11.9,1,1, -0.103, 10462.679, 233.306, 52616.892 20/12/09,00:58:14,07,12,1, 11.9,1,1, -0.103, 10462.676, 233.327, 52616.896 20/12/09,00:58:14,08,12,1, 11.9,1,1, -0.103, 10462.676, 233.303, 52616.886 20/12/09,00:58:14,09,12,1, 11.9,1,1, -0.103, 10462.639, 233.305, 52616.873 20/12/09,00:58:14,10,12,1, 11.9,1,1, -0.103, 10462.629, 233.281, 52616.898 20/12/09,00:58:14,11,12,1, 11.9,1,1, -0.103, 10462.652, 233.320, 52616.942 20/12/09,00:58:14,12,12,1, 11.9,1,1, -0.103, 10462.588, 233.256, 52616.857 20/12/09,00:58:14,13,12,1, 11.9,1,1, -0.103, 10462.621, 233.289, 52616.896 20/12/09,00:58:14,14,12,1, 11.9,1,1, -0.103, 10462.589, 233.289, 52616.895 20/12/09,00:58:14,15,12,1, 11.9,1,1, -0.103, 10462.635, 233.321, 52616.929 20/12/09,00:58:14,16,12,1, 11.9,1,1, -0.103, 10462.604, 233.275, 52616.895 20/12/09,00:58:14,17,12,1, 11.9,1,1, -0.103, 10462.574, 233.233, 52616.922 20/12/09,00:58:14,18,12,1, 11.9,1,1, -0.103, 10462.611, 233.227, 52616.932 20/12/09,00:58:14,19,12,1, 11.9,1,1, -0.103, 10462.586, 233.266, 52616.923 20/12/09,00:58:15,00,11,1, 11.9,1,1, -0.101, 10462.581, 233.266, 52616.923 20/12/09,00:58:15,01,11,1, 11.9,1,1, -0.101, 10462.598, 233.276, 52616.962 20/12/09,00:58:15,02,11,1, 11.9,1,1, -0.101, 10462.576, 233.240, 52616.988 20/12/09,00:58:15,03,11,1, 11.9,1,1, -0.101, 10462.558, 233.208, 52616.953 20/12/09,00:58:15,04,11,1, 11.9,1,1, -0.101, 10462.567, 233.253, 52616.966 20/12/09,00:58:15,05,11,1, 11.9,1,1, -0.101, 10462.552, 233.235, 52616.976 20/12/09,00:58:15,06,11,1, 11.9,1,1, -0.101, 10462.546, 233.216, 52616.917 20/12/09,00:58:15,07,11,1, 11.9,1,1, -0.101, 10462.539, 233.234, 52616.953 20/12/09,00:58:15,08,11,1, 11.9,1,1, -0.101, 10462.546, 233.227, 52616.981 20/12/09,00:58:15,09,11,1, 11.9,1,1, -0.101, 10462.512, 233.188, 52616.962 20/12/09,00:58:15,10,11,1, 11.9,1,1, -0.101, 10462.519, 233.226, 52616.971 20/12/09,00:58:15,11,11,1, 11.9,1,1, -0.101, 10462.504, 233.217, 52616.993 20/12/09,00:58:15,12,11,1, 11.9,1,1, -0.101, 10462.493, 233.197, 52616.977 20/12/09,00:58:15,13,11,1, 11.9,1,1, -0.101, 10462.486, 233.235, 52616.972 20/12/09,00:58:15,14,11,1, 11.9,1,1, -0.101, 10462.486, 233.205, 52617.009 20/12/09,00:58:15,15,11,1, 11.9,1,1, -0.101, 10462.468, 233.202, 52616.977 20/12/09,00:58:15,16,11,1, 11.9,1,1, -0.101, 10462.466, 233.173, 52616.998 20/12/09,00:58:15,17,11,1, 11.9,1,1, -0.101, 10462.476, 233.219, 52617.029 20/12/09,00:58:15,18,11,1, 11.9,1,1, -0.101, 10462.443, 233.167, 52616.968 20/12/09,00:58:15,19,11,1, 11.9,1,1, -0.101, 10462.500, 233.241, 52617.059 20/12/09,00:58:16,00,11,1, 11.9,1,1, -0.103, 10462.497, 233.241, 52617.059 20/12/09,00:58:16,01,11,1, 11.9,1,1, -0.103, 10462.420, 233.191, 52617.042 20/12/09,00:58:16,02,11,1, 11.9,1,1, -0.103, 10462.418, 233.159, 52616.996 20/12/09,00:58:16,03,11,1, 11.9,1,1, -0.103, 10462.416, 233.167, 52617.023 20/12/09,00:58:16,04,11,1, 11.9,1,1, -0.103, 10462.422, 233.198, 52617.042 20/12/09,00:58:16,05,11,1, 11.9,1,1, -0.103, 10462.430, 233.166, 52617.076 20/12/09,00:58:16,06,11,1, 11.9,1,1, -0.103, 10462.422, 233.195, 52617.097 20/12/09,00:58:16,07,11,1, 11.9,1,1, -0.103, 10462.412, 233.129, 52617.036 20/12/09,00:58:16,08,11,1, 11.9,1,1, -0.103, 10462.387, 233.142, 52617.038 20/12/09,00:58:16,09,11,1, 11.9,1,1, -0.103, 10462.389, 233.197, 52617.082 20/12/09,00:58:16,10,11,1, 11.9,1,1, -0.103, 10462.371, 233.177, 52617.107 20/12/09,00:58:16,11,11,1, 11.9,1,1, -0.103, 10462.371, 233.196, 52617.134 20/12/09,00:58:16,12,11,1, 11.9,1,1, -0.103, 10462.364, 233.173, 52617.070 20/12/09,00:58:16,13,11,1, 11.9,1,1, -0.103, 10462.329, 233.118, 52617.074 20/12/09,00:58:16,14,11,1, 11.9,1,1, -0.103, 10462.345, 233.174, 52617.144 20/12/09,00:58:16,15,11,1, 11.9,1,1, -0.103, 10462.340, 233.146, 52617.138 20/12/09,00:58:16,16,11,1, 11.9,1,1, -0.103, 10462.311, 233.117, 52617.078 20/12/09,00:58:16,17,11,1, 11.9,1,1, -0.103, 10462.302, 233.124, 52617.102 20/12/09,00:58:16,18,11,1, 11.9,1,1, -0.103, 10462.342, 233.175, 52617.236 20/12/09,00:58:16,19,11,1, 11.9,1,1, -0.103, 10462.249, 233.144, 52617.058 20/12/09,00:58:17,00,12,1, 11.9,1,1, -0.104, 10462.247, 233.144, 52617.058 20/12/09,00:58:17,01,12,1, 11.9,1,1, -0.104, 10462.272, 233.128, 52617.120 20/12/09,00:58:17,02,12,1, 11.9,1,1, -0.104, 10462.265, 233.091, 52617.079 20/12/09,00:58:17,03,12,1, 11.9,1,1, -0.104, 10462.254, 233.143, 52617.127 20/12/09,00:58:17,04,12,1, 11.9,1,1, -0.104, 10462.260, 233.113, 52617.114 20/12/09,00:58:17,05,12,1, 11.9,1,1, -0.104, 10462.270, 233.155, 52617.147 20/12/09,00:58:17,06,12,1, 11.9,1,1, -0.104, 10462.231, 233.125, 52617.113 20/12/09,00:58:17,07,12,1, 11.9,1,1, -0.104, 10462.188, 233.067, 52616.936 20/12/09,00:58:17,08,12,1, 11.9,1,1, -0.104, 10462.199, 233.118, 52616.929 20/12/09,00:58:17,09,12,1, 11.9,1,1, -0.104, 10462.140, 233.114, 52617.192 20/12/09,00:58:17,10,12,1, 11.9,1,1, -0.104, 10462.141, 233.106, 52617.358 20/12/09,00:58:17,11,12,1, 11.9,1,1, -0.104, 10462.179, 233.111, 52617.173 20/12/09,00:58:17,12,12,1, 11.9,1,1, -0.104, 10462.141, 233.058, 52617.089 20/12/09,00:58:17,13,12,1, 11.9,1,1, -0.104, 10462.165, 233.067, 52617.108 20/12/09,00:58:17,14,12,1, 11.9,1,1, -0.104, 10462.170, 233.103, 52617.187 20/12/09,00:58:17,15,12,1, 11.9,1,1, -0.104, 10462.148, 233.001, 52617.007 20/12/09,00:58:17,16,12,1, 11.9,1,1, -0.104, 10462.164, 233.081, 52617.235 20/12/09,00:58:17,17,12,1, 11.9,1,1, -0.104, 10462.128, 233.038, 52617.163 20/12/09,00:58:17,18,12,1, 11.9,1,1, -0.104, 10462.141, 233.089, 52617.216 20/12/09,00:58:17,19,12,1, 11.9,1,1, -0.104, 10462.072, 233.013, 52617.153 20/12/09,00:58:18,00,12,1, 11.8,1,1, -0.105, 10462.072, 233.013, 52617.153 20/12/09,00:58:18,01,12,1, 11.8,1,1, -0.105, 10462.096, 233.080, 52617.214 20/12/09,00:58:18,02,12,1, 11.8,1,1, -0.105, 10462.067, 233.029, 52617.166 20/12/09,00:58:18,03,12,1, 11.8,1,1, -0.105, 10462.044, 233.024, 52617.181 20/12/09,00:58:18,04,12,1, 11.8,1,1, -0.105, 10462.053, 233.012, 52617.184 20/12/09,00:58:18,05,12,1, 11.8,1,1, -0.105, 10462.028, 232.991, 52617.173 20/12/09,00:58:18,06,12,1, 11.8,1,1, -0.105, 10462.040, 233.017, 52617.232 20/12/09,00:58:18,07,12,1, 11.8,1,1, -0.105, 10462.013, 233.041, 52617.212 20/12/09,00:58:18,08,12,1, 11.8,1,1, -0.105, 10461.991, 232.979, 52617.155 20/12/09,00:58:18,09,12,1, 11.8,1,1, -0.105, 10461.981, 232.981, 52617.155 20/12/09,00:58:18,10,12,1, 11.8,1,1, -0.105, 10461.962, 233.037, 52617.203 20/12/09,00:58:18,11,12,1, 11.8,1,1, -0.105, 10461.982, 233.029, 52617.218 20/12/09,00:58:18,12,12,1, 11.8,1,1, -0.105, 10461.976, 233.024, 52617.229 20/12/09,00:58:18,13,12,1, 11.8,1,1, -0.105, 10461.926, 233.017, 52617.205 20/12/09,00:58:18,14,12,1, 11.8,1,1, -0.105, 10461.932, 233.009, 52617.212 20/12/09,00:58:18,15,12,1, 11.8,1,1, -0.105, 10461.925, 233.004, 52617.241 20/12/09,00:58:18,16,12,1, 11.8,1,1, -0.105, 10461.894, 232.987, 52617.188 20/12/09,00:58:18,17,12,1, 11.8,1,1, -0.105, 10461.906, 232.989, 52617.223 20/12/09,00:58:18,18,12,1, 11.8,1,1, -0.105, 10461.848, 232.933, 52617.171 20/12/09,00:58:18,19,12,1, 11.8,1,1, -0.105, 10461.841, 232.972, 52617.156 20/12/09,00:58:19,00,12,1, 11.8,1,1, -0.103, 10461.838, 232.972, 52617.156 20/12/09,00:58:19,01,12,1, 11.8,1,1, -0.103, 10461.808, 232.974, 52617.130 20/12/09,00:58:19,02,12,1, 11.8,1,1, -0.103, 10461.818, 232.933, 52617.190 20/12/09,00:58:19,03,12,1, 11.8,1,1, -0.103, 10461.810, 232.992, 52617.267 20/12/09,00:58:19,04,12,1, 11.8,1,1, -0.103, 10461.783, 232.965, 52617.388 20/12/09,00:58:19,05,12,1, 11.8,1,1, -0.103, 10461.787, 232.950, 52617.303 20/12/09,00:58:19,06,12,1, 11.8,1,1, -0.103, 10461.786, 232.973, 52617.272 20/12/09,00:58:19,07,12,1, 11.8,1,1, -0.103, 10461.765, 232.942, 52617.291 20/12/09,00:58:19,08,12,1, 11.8,1,1, -0.103, 10461.766, 232.977, 52617.347 20/12/09,00:58:19,09,12,1, 11.8,1,1, -0.103, 10461.734, 232.888, 52617.232 20/12/09,00:58:19,10,12,1, 11.8,1,1, -0.103, 10461.718, 232.938, 52617.286 20/12/09,00:58:19,11,12,1, 11.8,1,1, -0.103, 10461.710, 232.920, 52617.244 20/12/09,00:58:19,12,12,1, 11.8,1,1, -0.103, 10461.691, 232.921, 52617.256 20/12/09,00:58:19,13,12,1, 11.8,1,1, -0.103, 10461.680, 232.961, 52617.285 20/12/09,00:58:19,14,12,1, 11.8,1,1, -0.103, 10461.642, 232.896, 52617.265 20/12/09,00:58:19,15,12,1, 11.8,1,1, -0.103, 10461.627, 232.880, 52617.255 20/12/09,00:58:19,16,12,1, 11.8,1,1, -0.103, 10461.644, 232.888, 52617.290 20/12/09,00:58:19,17,12,1, 11.8,1,1, -0.103, 10461.598, 232.886, 52617.294 20/12/09,00:58:19,18,12,1, 11.8,1,1, -0.103, 10461.591, 232.876, 52617.282 20/12/09,00:58:19,19,12,1, 11.8,1,1, -0.103, 10461.620, 232.934, 52617.351 20/12/09,00:58:20,00,12,1, 11.9,1,1, -0.100, 10461.613, 232.934, 52617.351 20/12/09,00:58:20,01,12,1, 11.9,1,1, -0.100, 10461.571, 232.914, 52617.329 20/12/09,00:58:20,02,12,1, 11.9,1,1, -0.100, 10461.563, 232.918, 52617.396 20/12/09,00:58:20,03,12,1, 11.9,1,1, -0.100, 10461.532, 232.908, 52617.347 20/12/09,00:58:20,04,12,1, 11.9,1,1, -0.100, 10461.508, 232.864, 52617.314 20/12/09,00:58:20,05,12,1, 11.9,1,1, -0.100, 10461.496, 232.863, 52617.328 20/12/09,00:58:20,06,12,1, 11.9,1,1, -0.100, 10461.493, 232.926, 52617.349 20/12/09,00:58:20,07,12,1, 11.9,1,1, -0.100, 10461.501, 232.868, 52617.319 20/12/09,00:58:20,08,12,1, 11.9,1,1, -0.100, 10461.486, 232.857, 52617.338 20/12/09,00:58:20,09,12,1, 11.9,1,1, -0.100, 10461.451, 232.856, 52617.336 20/12/09,00:58:20,10,12,1, 11.9,1,1, -0.100, 10461.461, 232.888, 52617.342 20/12/09,00:58:20,11,12,1, 11.9,1,1, -0.100, 10461.447, 232.910, 52617.376 20/12/09,00:58:20,12,12,1, 11.9,1,1, -0.100, 10461.446, 232.924, 52617.386 20/12/09,00:58:20,13,12,1, 11.9,1,1, -0.100, 10461.404, 232.957, 52617.425 20/12/09,00:58:20,14,12,1, 11.9,1,1, -0.100, 10461.410, 232.945, 52617.407 20/12/09,00:58:20,15,12,1, 11.9,1,1, -0.100, 10461.396, 232.947, 52617.434 20/12/09,00:58:20,16,12,1, 11.9,1,1, -0.100, 10461.380, 232.956, 52617.396 20/12/09,00:58:20,17,12,1, 11.9,1,1, -0.100, 10461.347, 232.895, 52617.371 20/12/09,00:58:20,18,12,1, 11.9,1,1, -0.100, 10461.332, 232.882, 52617.364 20/12/09,00:58:20,19,12,1, 11.9,1,1, -0.100, 10461.335, 232.926, 52617.433 20/12/09,00:58:21,00,11,1, 11.9,1,1, -0.098, 10461.329, 232.926, 52617.433 20/12/09,00:58:21,01,11,1, 11.9,1,1, -0.098, 10461.311, 232.946, 52617.376 20/12/09,00:58:21,02,11,1, 11.9,1,1, -0.098, 10461.284, 232.893, 52617.389 20/12/09,00:58:21,03,11,1, 11.9,1,1, -0.098, 10461.248, 232.915, 52617.383 20/12/09,00:58:21,04,11,1, 11.9,1,1, -0.098, 10461.280, 232.931, 52617.402 20/12/09,00:58:21,05,11,1, 11.9,1,1, -0.098, 10461.230, 232.945, 52617.451 20/12/09,00:58:21,06,11,1, 11.9,1,1, -0.098, 10461.184, 232.919, 52617.375 20/12/09,00:58:21,07,11,1, 11.9,1,1, -0.098, 10461.229, 232.974, 52617.496 20/12/09,00:58:21,08,11,1, 11.9,1,1, -0.098, 10461.199, 232.893, 52617.403 20/12/09,00:58:21,09,11,1, 11.9,1,1, -0.098, 10461.171, 232.927, 52617.416 20/12/09,00:58:21,10,11,1, 11.9,1,1, -0.098, 10461.172, 232.969, 52617.490 20/12/09,00:58:21,11,11,1, 11.9,1,1, -0.098, 10461.172, 232.948, 52617.468 20/12/09,00:58:21,12,11,1, 11.9,1,1, -0.098, 10461.135, 232.946, 52617.473 20/12/09,00:58:21,13,11,1, 11.9,1,1, -0.098, 10461.099, 232.916, 52617.484 20/12/09,00:58:21,14,11,1, 11.9,1,1, -0.098, 10461.107, 232.968, 52617.468 20/12/09,00:58:21,15,11,1, 11.9,1,1, -0.098, 10461.087, 232.962, 52617.521 20/12/09,00:58:21,16,11,1, 11.9,1,1, -0.098, 10461.074, 232.984, 52617.487 20/12/09,00:58:21,17,11,1, 11.9,1,1, -0.098, 10461.048, 232.983, 52617.522 20/12/09,00:58:21,18,11,1, 11.9,1,1, -0.098, 10461.001, 232.921, 52617.411 20/12/09,00:58:21,19,11,1, 11.9,1,1, -0.098, 10461.063, 232.948, 52617.305 20/12/09,00:58:22,00,11,1, 11.8,1,1, -0.102, 10461.062, 232.948, 52617.305 20/12/09,00:58:22,01,11,1, 11.8,1,1, -0.102, 10461.047, 232.956, 52617.517 20/12/09,00:58:22,02,11,1, 11.8,1,1, -0.102, 10460.963, 232.967, 52617.955 20/12/09,00:58:22,03,11,1, 11.8,1,1, -0.102, 10461.023, 232.942, 52617.557 20/12/09,00:58:22,04,11,1, 11.8,1,1, -0.102, 10460.984, 232.961, 52617.496 20/12/09,00:58:22,05,11,1, 11.8,1,1, -0.102, 10460.988, 232.951, 52617.502 20/12/09,00:58:22,06,11,1, 11.8,1,1, -0.102, 10460.971, 232.965, 52617.508 20/12/09,00:58:22,07,11,1, 11.8,1,1, -0.102, 10460.935, 232.955, 52617.505 20/12/09,00:58:22,08,11,1, 11.8,1,1, -0.102, 10460.915, 232.956, 52617.517 20/12/09,00:58:22,09,11,1, 11.8,1,1, -0.102, 10460.896, 232.930, 52617.536 20/12/09,00:58:22,10,11,1, 11.8,1,1, -0.102, 10460.925, 232.985, 52617.517 20/12/09,00:58:22,11,11,1, 11.8,1,1, -0.102, 10460.894, 232.971, 52617.518 20/12/09,00:58:22,12,11,1, 11.8,1,1, -0.102, 10460.913, 232.941, 52617.487 20/12/09,00:58:22,13,11,1, 11.8,1,1, -0.102, 10460.851, 232.943, 52617.501 20/12/09,00:58:22,14,11,1, 11.8,1,1, -0.102, 10460.858, 232.936, 52617.531 20/12/09,00:58:22,15,11,1, 11.8,1,1, -0.102, 10460.863, 232.961, 52617.539 20/12/09,00:58:22,16,11,1, 11.8,1,1, -0.102, 10460.861, 233.024, 52617.609 20/12/09,00:58:22,17,11,1, 11.8,1,1, -0.102, 10460.832, 232.967, 52617.537 20/12/09,00:58:22,18,11,1, 11.8,1,1, -0.102, 10460.821, 232.955, 52617.587 20/12/09,00:58:22,19,11,1, 11.8,1,1, -0.102, 10460.793, 232.935, 52617.554 20/12/09,00:58:23,00,11,1, 11.9,1,1, -0.102, 10460.787, 232.935, 52617.554 20/12/09,00:58:23,01,11,1, 11.9,1,1, -0.102, 10460.786, 232.906, 52617.508 20/12/09,00:58:23,02,11,1, 11.9,1,1, -0.102, 10460.793, 232.929, 52617.537 20/12/09,00:58:23,03,11,1, 11.9,1,1, -0.102, 10460.778, 232.955, 52617.557 20/12/09,00:58:23,04,11,1, 11.9,1,1, -0.102, 10460.766, 232.933, 52617.581 20/12/09,00:58:23,05,11,1, 11.9,1,1, -0.102, 10460.772, 232.955, 52617.599 20/12/09,00:58:23,06,11,1, 11.9,1,1, -0.102, 10460.757, 232.960, 52617.597 20/12/09,00:58:23,07,11,1, 11.9,1,1, -0.102, 10460.748, 232.977, 52617.645 20/12/09,00:58:23,08,11,1, 11.9,1,1, -0.102, 10460.758, 232.958, 52617.595 20/12/09,00:58:23,09,11,1, 11.9,1,1, -0.102, 10460.712, 232.925, 52617.551 20/12/09,00:58:23,10,11,1, 11.9,1,1, -0.102, 10460.731, 232.883, 52617.538 20/12/09,00:58:23,11,11,1, 11.9,1,1, -0.102, 10460.742, 232.956, 52617.602 20/12/09,00:58:23,12,11,1, 11.9,1,1, -0.102, 10460.695, 232.950, 52617.572 20/12/09,00:58:23,13,11,1, 11.9,1,1, -0.102, 10460.676, 232.922, 52617.559 20/12/09,00:58:23,14,11,1, 11.9,1,1, -0.102, 10460.680, 232.930, 52617.564 20/12/09,00:58:23,15,11,1, 11.9,1,1, -0.102, 10460.703, 232.979, 52617.606 20/12/09,00:58:23,16,11,1, 11.9,1,1, -0.102, 10460.651, 232.942, 52617.545 20/12/09,00:58:23,17,11,1, 11.9,1,1, -0.102, 10460.665, 232.966, 52617.643 20/12/09,00:58:23,18,11,1, 11.9,1,1, -0.102, 10460.624, 232.948, 52617.562 20/12/09,00:58:23,19,11,1, 11.9,1,1, -0.102, 10460.640, 232.941, 52617.606 20/12/09,00:58:24,00,11,1, 11.9,1,1, -0.105, 10460.637, 232.941, 52617.606 20/12/09,00:58:24,01,11,1, 11.9,1,1, -0.105, 10460.642, 233.005, 52617.655 20/12/09,00:58:24,02,11,1, 11.9,1,1, -0.105, 10460.625, 233.000, 52617.646 20/12/09,00:58:24,03,11,1, 11.9,1,1, -0.105, 10460.592, 232.968, 52617.613 20/12/09,00:58:24,04,11,1, 11.9,1,1, -0.105, 10460.629, 232.972, 52617.671 20/12/09,00:58:24,05,11,1, 11.9,1,1, -0.105, 10460.628, 233.003, 52617.635 20/12/09,00:58:24,06,11,1, 11.9,1,1, -0.105, 10460.583, 232.950, 52617.620 20/12/09,00:58:24,07,11,1, 11.9,1,1, -0.105, 10460.613, 233.028, 52617.659 20/12/09,00:58:24,08,11,1, 11.9,1,1, -0.105, 10460.597, 232.990, 52617.686 20/12/09,00:58:24,09,11,1, 11.9,1,1, -0.105, 10460.584, 232.957, 52617.666 20/12/09,00:58:24,10,11,1, 11.9,1,1, -0.105, 10460.588, 233.039, 52617.697 20/12/09,00:58:24,11,11,1, 11.9,1,1, -0.105, 10460.546, 232.943, 52617.642 20/12/09,00:58:24,12,11,1, 11.9,1,1, -0.105, 10460.541, 232.992, 52617.700 20/12/09,00:58:24,13,11,1, 11.9,1,1, -0.105, 10460.552, 232.975, 52617.695 20/12/09,00:58:24,14,11,1, 11.9,1,1, -0.105, 10460.578, 232.994, 52617.662 20/12/09,00:58:24,15,11,1, 11.9,1,1, -0.105, 10460.552, 233.006, 52617.644 20/12/09,00:58:24,16,11,1, 11.9,1,1, -0.105, 10460.545, 233.000, 52617.683 20/12/09,00:58:24,17,11,1, 11.9,1,1, -0.105, 10460.535, 232.972, 52617.670 20/12/09,00:58:24,18,11,1, 11.9,1,1, -0.105, 10460.541, 233.016, 52617.686 20/12/09,00:58:24,19,11,1, 11.9,1,1, -0.105, 10460.528, 232.990, 52617.678 20/12/09,00:58:25,00,11,1, 11.8,1,1, -0.101, 10460.528, 232.990, 52617.678 20/12/09,00:58:25,01,11,1, 11.8,1,1, -0.101, 10460.503, 232.943, 52617.672 20/12/09,00:58:25,02,11,1, 11.8,1,1, -0.101, 10460.509, 232.988, 52617.675 20/12/09,00:58:25,03,11,1, 11.8,1,1, -0.101, 10460.514, 232.995, 52617.684 20/12/09,00:58:25,04,11,1, 11.8,1,1, -0.101, 10460.496, 232.986, 52617.715 20/12/09,00:58:25,05,11,1, 11.8,1,1, -0.101, 10460.478, 232.912, 52617.640 20/12/09,00:58:25,06,11,1, 11.8,1,1, -0.101, 10460.475, 232.958, 52617.660 20/12/09,00:58:25,07,11,1, 11.8,1,1, -0.101, 10460.474, 232.955, 52617.697 20/12/09,00:58:25,08,11,1, 11.8,1,1, -0.101, 10460.469, 232.939, 52617.649 20/12/09,00:58:25,09,11,1, 11.8,1,1, -0.101, 10460.444, 232.973, 52617.696 20/12/09,00:58:25,10,11,1, 11.8,1,1, -0.101, 10460.456, 232.990, 52617.724 20/12/09,00:58:25,11,11,1, 11.8,1,1, -0.101, 10460.429, 232.970, 52617.699 20/12/09,00:58:25,12,11,1, 11.8,1,1, -0.101, 10460.434, 232.997, 52617.707 20/12/09,00:58:25,13,11,1, 11.8,1,1, -0.101, 10460.457, 233.007, 52617.717 20/12/09,00:58:25,14,11,1, 11.8,1,1, -0.101, 10460.418, 232.992, 52617.706 20/12/09,00:58:25,15,11,1, 11.8,1,1, -0.101, 10460.394, 232.978, 52617.720 20/12/09,00:58:25,16,11,1, 11.8,1,1, -0.101, 10460.391, 232.981, 52617.717 20/12/09,00:58:25,17,11,1, 11.8,1,1, -0.101, 10460.343, 232.936, 52617.695 20/12/09,00:58:25,18,11,1, 11.8,1,1, -0.101, 10460.346, 232.965, 52617.690 20/12/09,00:58:25,19,11,1, 11.8,1,1, -0.101, 10460.344, 232.994, 52617.743 20/12/09,00:58:26,00,11,1, 11.9,1,1, -0.102, 10460.336, 232.994, 52617.743 20/12/09,00:58:26,01,11,1, 11.9,1,1, -0.102, 10460.321, 232.944, 52617.704 20/12/09,00:58:26,02,11,1, 11.9,1,1, -0.102, 10460.342, 233.017, 52617.762 20/12/09,00:58:26,03,11,1, 11.9,1,1, -0.102, 10460.327, 232.947, 52617.701 20/12/09,00:58:26,04,11,1, 11.9,1,1, -0.102, 10460.322, 233.005, 52617.785 20/12/09,00:58:26,05,11,1, 11.9,1,1, -0.102, 10460.302, 232.972, 52617.742 20/12/09,00:58:26,06,11,1, 11.9,1,1, -0.102, 10460.291, 232.931, 52617.740 20/12/09,00:58:26,07,11,1, 11.9,1,1, -0.102, 10460.273, 232.984, 52617.760 20/12/09,00:58:26,08,11,1, 11.9,1,1, -0.102, 10460.267, 232.958, 52617.750 20/12/09,00:58:26,09,11,1, 11.9,1,1, -0.102, 10460.239, 232.929, 52617.746 20/12/09,00:58:26,10,11,1, 11.9,1,1, -0.102, 10460.238, 232.975, 52617.783 20/12/09,00:58:26,11,11,1, 11.9,1,1, -0.102, 10460.233, 232.945, 52617.761 20/12/09,00:58:26,12,11,1, 11.9,1,1, -0.102, 10460.217, 232.969, 52617.771 20/12/09,00:58:26,13,11,1, 11.9,1,1, -0.102, 10460.211, 232.974, 52617.799 20/12/09,00:58:26,14,11,1, 11.9,1,1, -0.102, 10460.196, 232.968, 52617.809 20/12/09,00:58:26,15,11,1, 11.9,1,1, -0.102, 10460.195, 232.953, 52617.796 20/12/09,00:58:26,16,11,1, 11.9,1,1, -0.102, 10460.177, 232.942, 52617.784 20/12/09,00:58:26,17,11,1, 11.9,1,1, -0.102, 10460.143, 232.916, 52617.756 20/12/09,00:58:26,18,11,1, 11.9,1,1, -0.102, 10460.157, 232.990, 52617.796 20/12/09,00:58:26,19,11,1, 11.9,1,1, -0.102, 10460.109, 232.907, 52617.752 20/12/09,00:58:27,00,11,1, 11.8,1,1, -0.101, 10460.103, 232.907, 52617.752 20/12/09,00:58:27,01,11,1, 11.8,1,1, -0.101, 10460.104, 232.929, 52617.772 20/12/09,00:58:27,02,11,1, 11.8,1,1, -0.101, 10460.089, 232.947, 52617.771 20/12/09,00:58:27,03,11,1, 11.8,1,1, -0.101, 10460.078, 232.928, 52617.773 20/12/09,00:58:27,04,11,1, 11.8,1,1, -0.101, 10460.071, 232.946, 52617.777 20/12/09,00:58:27,05,11,1, 11.8,1,1, -0.101, 10460.069, 232.922, 52617.768 20/12/09,00:58:27,06,11,1, 11.8,1,1, -0.101, 10460.038, 232.898, 52618.056 20/12/09,00:58:27,07,11,1, 11.8,1,1, -0.101, 10460.047, 232.941, 52617.767 20/12/09,00:58:27,08,11,1, 11.8,1,1, -0.101, 10460.049, 232.885, 52617.660 20/12/09,00:58:27,09,11,1, 11.8,1,1, -0.101, 10460.028, 232.959, 52617.767 20/12/09,00:58:27,10,11,1, 11.8,1,1, -0.101, 10460.017, 232.938, 52617.774 20/12/09,00:58:27,11,11,1, 11.8,1,1, -0.101, 10459.986, 232.902, 52617.743 20/12/09,00:58:27,12,11,1, 11.8,1,1, -0.101, 10459.994, 232.943, 52617.765 20/12/09,00:58:27,13,11,1, 11.8,1,1, -0.101, 10459.991, 232.918, 52617.760 20/12/09,00:58:27,14,11,1, 11.8,1,1, -0.101, 10459.958, 232.905, 52617.730 20/12/09,00:58:27,15,11,1, 11.8,1,1, -0.101, 10459.935, 232.932, 52617.756 20/12/09,00:58:27,16,11,1, 11.8,1,1, -0.101, 10459.936, 232.900, 52617.795 20/12/09,00:58:27,17,11,1, 11.8,1,1, -0.101, 10459.937, 232.934, 52617.818 20/12/09,00:58:27,18,11,1, 11.8,1,1, -0.101, 10459.927, 232.940, 52617.819 20/12/09,00:58:27,19,11,1, 11.8,1,1, -0.101, 10459.915, 232.883, 52617.763 20/12/09,00:58:28,00,10,1, 11.8,1,1, -0.098, 10459.911, 232.883, 52617.763 20/12/09,00:58:28,01,10,1, 11.8,1,1, -0.098, 10459.877, 232.903, 52617.819 20/12/09,00:58:28,02,10,1, 11.8,1,1, -0.098, 10459.911, 232.913, 52617.823 20/12/09,00:58:28,03,10,1, 11.8,1,1, -0.098, 10459.877, 232.897, 52617.825 20/12/09,00:58:28,04,10,1, 11.8,1,1, -0.098, 10459.840, 232.890, 52617.811 20/12/09,00:58:28,05,10,1, 11.8,1,1, -0.098, 10459.894, 232.868, 52617.686 20/12/09,00:58:28,06,10,1, 11.8,1,1, -0.098, 10459.867, 232.884, 52617.819 20/12/09,00:58:28,07,10,1, 11.8,1,1, -0.098, 10459.800, 232.857, 52617.800 20/12/09,00:58:28,08,10,1, 11.8,1,1, -0.098, 10459.801, 232.880, 52617.821 20/12/09,00:58:28,09,10,1, 11.8,1,1, -0.098, 10459.816, 232.881, 52617.829 20/12/09,00:58:28,10,10,1, 11.8,1,1, -0.098, 10459.772, 232.844, 52617.814 20/12/09,00:58:28,11,10,1, 11.8,1,1, -0.098, 10459.780, 232.837, 52617.847 20/12/09,00:58:28,12,10,1, 11.8,1,1, -0.098, 10459.775, 232.831, 52617.773 20/12/09,00:58:28,13,10,1, 11.8,1,1, -0.098, 10459.749, 232.863, 52617.832 20/12/09,00:58:28,14,10,1, 11.8,1,1, -0.098, 10459.742, 232.829, 52617.795 20/12/09,00:58:28,15,10,1, 11.8,1,1, -0.098, 10459.701, 232.854, 52617.782 20/12/09,00:58:28,16,10,1, 11.8,1,1, -0.098, 10459.671, 232.818, 52617.771 20/12/09,00:58:28,17,10,1, 11.8,1,1, -0.098, 10459.650, 232.808, 52617.783 20/12/09,00:58:28,18,10,1, 11.8,1,1, -0.098, 10459.675, 232.843, 52617.819 20/12/09,00:58:28,19,10,1, 11.8,1,1, -0.098, 10459.660, 232.796, 52617.772 20/12/09,00:58:29,00,11,1, 11.8,1,1, -0.101, 10459.652, 232.796, 52617.772 20/12/09,00:58:29,01,11,1, 11.8,1,1, -0.101, 10459.607, 232.786, 52617.769 20/12/09,00:58:29,02,11,1, 11.8,1,1, -0.101, 10459.614, 232.830, 52617.802 20/12/09,00:58:29,03,11,1, 11.8,1,1, -0.101, 10459.605, 232.771, 52617.787 20/12/09,00:58:29,04,11,1, 11.8,1,1, -0.101, 10459.577, 232.792, 52617.790 20/12/09,00:58:29,05,11,1, 11.8,1,1, -0.101, 10459.566, 232.801, 52617.835 20/12/09,00:58:29,06,11,1, 11.8,1,1, -0.101, 10459.550, 232.787, 52617.794 20/12/09,00:58:29,07,11,1, 11.8,1,1, -0.101, 10459.541, 232.827, 52617.790 20/12/09,00:58:29,08,11,1, 11.8,1,1, -0.101, 10459.522, 232.766, 52617.811 20/12/09,00:58:29,09,11,1, 11.8,1,1, -0.101, 10459.515, 232.783, 52617.828 20/12/09,00:58:29,10,11,1, 11.8,1,1, -0.101, 10459.479, 232.755, 52617.772 20/12/09,00:58:29,11,11,1, 11.8,1,1, -0.101, 10459.497, 232.823, 52617.865 20/12/09,00:58:29,12,11,1, 11.8,1,1, -0.101, 10459.494, 232.788, 52617.835 20/12/09,00:58:29,13,11,1, 11.8,1,1, -0.101, 10459.455, 232.745, 52617.788 20/12/09,00:58:29,14,11,1, 11.8,1,1, -0.101, 10459.452, 232.751, 52617.763 20/12/09,00:58:29,15,11,1, 11.8,1,1, -0.101, 10459.433, 232.796, 52617.824 20/12/09,00:58:29,16,11,1, 11.8,1,1, -0.101, 10459.416, 232.792, 52617.802 20/12/09,00:58:29,17,11,1, 11.8,1,1, -0.101, 10459.374, 232.749, 52617.760 20/12/09,00:58:29,18,11,1, 11.8,1,1, -0.101, 10459.365, 232.782, 52617.817 20/12/09,00:58:29,19,11,1, 11.8,1,1, -0.101, 10459.368, 232.784, 52617.835 20/12/09,00:58:30,00,12,1, 11.9,1,1, -0.098, 10459.360, 232.784, 52617.835 20/12/09,00:58:30,01,12,1, 11.9,1,1, -0.098, 10459.324, 232.772, 52617.800 20/12/09,00:58:30,02,12,1, 11.9,1,1, -0.098, 10459.288, 232.794, 52617.789 20/12/09,00:58:30,03,12,1, 11.9,1,1, -0.098, 10459.280, 232.788, 52617.769 20/12/09,00:58:30,04,12,1, 11.9,1,1, -0.098, 10459.259, 232.794, 52617.814 20/12/09,00:58:30,05,12,1, 11.9,1,1, -0.098, 10459.249, 232.784, 52617.791 20/12/09,00:58:30,06,12,1, 11.9,1,1, -0.098, 10459.228, 232.787, 52617.841 20/12/09,00:58:30,07,12,1, 11.9,1,1, -0.098, 10459.236, 232.826, 52617.828 20/12/09,00:58:30,08,12,1, 11.9,1,1, -0.098, 10459.197, 232.793, 52617.810 20/12/09,00:58:30,09,12,1, 11.9,1,1, -0.098, 10459.201, 232.804, 52617.831 20/12/09,00:58:30,10,12,1, 11.9,1,1, -0.098, 10459.179, 232.782, 52617.842 20/12/09,00:58:30,11,12,1, 11.9,1,1, -0.098, 10459.185, 232.807, 52617.827 20/12/09,00:58:30,12,12,1, 11.9,1,1, -0.098, 10459.146, 232.794, 52617.801 20/12/09,00:58:30,13,12,1, 11.9,1,1, -0.098, 10459.117, 232.785, 52617.783 20/12/09,00:58:30,14,12,1, 11.9,1,1, -0.098, 10459.145, 232.827, 52617.863 20/12/09,00:58:30,15,12,1, 11.9,1,1, -0.098, 10459.105, 232.805, 52617.812 20/12/09,00:58:30,16,12,1, 11.9,1,1, -0.098, 10459.082, 232.805, 52617.785 20/12/09,00:58:30,17,12,1, 11.9,1,1, -0.098, 10459.101, 232.838, 52617.846 20/12/09,00:58:30,18,12,1, 11.9,1,1, -0.098, 10459.037, 232.801, 52617.811 20/12/09,00:58:30,19,12,1, 11.9,1,1, -0.098, 10459.032, 232.820, 52617.824 20/12/09,00:58:31,00,12,1, 11.8,1,1, -0.103, 10459.026, 232.820, 52617.824 20/12/09,00:58:31,01,12,1, 11.8,1,1, -0.103, 10459.023, 232.822, 52617.795 20/12/09,00:58:31,02,12,1, 11.8,1,1, -0.103, 10458.971, 232.837, 52617.863 20/12/09,00:58:31,03,12,1, 11.8,1,1, -0.103, 10458.963, 232.851, 52617.825 20/12/09,00:58:31,04,12,1, 11.8,1,1, -0.103, 10458.964, 232.863, 52617.812 20/12/09,00:58:31,05,12,1, 11.8,1,1, -0.103, 10458.942, 232.855, 52617.811 20/12/09,00:58:31,06,12,1, 11.8,1,1, -0.103, 10458.954, 232.892, 52617.849 20/12/09,00:58:31,07,12,1, 11.8,1,1, -0.103, 10458.897, 232.858, 52617.814 20/12/09,00:58:31,08,12,1, 11.8,1,1, -0.103, 10458.899, 232.865, 52617.838 20/12/09,00:58:31,09,12,1, 11.8,1,1, -0.103, 10458.903, 232.882, 52617.844 20/12/09,00:58:31,10,12,1, 11.8,1,1, -0.103, 10458.864, 232.866, 52617.860 20/12/09,00:58:31,11,12,1, 11.8,1,1, -0.103, 10458.854, 232.866, 52617.827 20/12/09,00:58:31,12,12,1, 11.8,1,1, -0.103, 10458.829, 232.866, 52617.837 20/12/09,00:58:31,13,12,1, 11.8,1,1, -0.103, 10458.847, 232.904, 52617.838 20/12/09,00:58:31,14,12,1, 11.8,1,1, -0.103, 10458.801, 232.909, 52617.848 20/12/09,00:58:31,15,12,1, 11.8,1,1, -0.103, 10458.805, 232.878, 52617.820 20/12/09,00:58:31,16,12,1, 11.8,1,1, -0.103, 10458.779, 232.896, 52617.830 20/12/09,00:58:31,17,12,1, 11.8,1,1, -0.103, 10458.745, 232.895, 52617.828 20/12/09,00:58:31,18,12,1, 11.8,1,1, -0.103, 10458.732, 232.883, 52617.817 20/12/09,00:58:31,19,12,1, 11.8,1,1, -0.103, 10458.731, 232.922, 52617.861 20/12/09,00:58:32,00,12,1, 11.9,1,1, -0.101, 10458.726, 232.922, 52617.861 20/12/09,00:58:32,01,12,1, 11.9,1,1, -0.101, 10458.726, 232.937, 52617.832 20/12/09,00:58:32,02,12,1, 11.9,1,1, -0.101, 10458.717, 232.918, 52617.843 20/12/09,00:58:32,03,12,1, 11.9,1,1, -0.101, 10458.667, 232.915, 52617.854 20/12/09,00:58:32,04,12,1, 11.9,1,1, -0.101, 10458.647, 232.957, 52617.866 20/12/09,00:58:32,05,12,1, 11.9,1,1, -0.101, 10458.650, 232.955, 52617.833 20/12/09,00:58:32,06,12,1, 11.9,1,1, -0.101, 10458.645, 232.959, 52617.903 20/12/09,00:58:32,07,12,1, 11.9,1,1, -0.101, 10458.613, 232.959, 52617.905 20/12/09,00:58:32,08,12,1, 11.9,1,1, -0.101, 10458.585, 232.948, 52617.871 20/12/09,00:58:32,09,12,1, 11.9,1,1, -0.101, 10458.569, 232.955, 52617.883 20/12/09,00:58:32,10,12,1, 11.9,1,1, -0.101, 10458.569, 232.988, 52617.878 20/12/09,00:58:32,11,12,1, 11.9,1,1, -0.101, 10458.585, 232.996, 52617.925 20/12/09,00:58:32,12,12,1, 11.9,1,1, -0.101, 10458.515, 232.997, 52617.879 20/12/09,00:58:32,13,12,1, 11.9,1,1, -0.101, 10458.505, 232.995, 52617.892 20/12/09,00:58:32,14,12,1, 11.9,1,1, -0.101, 10458.499, 232.991, 52617.906 20/12/09,00:58:32,15,12,1, 11.9,1,1, -0.101, 10458.500, 232.963, 52617.865 20/12/09,00:58:32,16,12,1, 11.9,1,1, -0.101, 10458.474, 232.989, 52617.870 20/12/09,00:58:32,17,12,1, 11.9,1,1, -0.101, 10458.463, 233.048, 52617.883 20/12/09,00:58:32,18,12,1, 11.9,1,1, -0.101, 10458.455, 233.030, 52617.916 20/12/09,00:58:32,19,12,1, 11.9,1,1, -0.101, 10458.417, 233.041, 52617.926 20/12/09,00:58:33,00,12,1, 11.9,1,1, -0.104, 10458.417, 233.041, 52617.926 20/12/09,00:58:33,01,12,1, 11.9,1,1, -0.104, 10458.423, 233.053, 52617.926 20/12/09,00:58:33,02,12,1, 11.9,1,1, -0.104, 10458.386, 233.071, 52617.919 20/12/09,00:58:33,03,12,1, 11.9,1,1, -0.104, 10458.398, 233.056, 52617.843 20/12/09,00:58:33,04,12,1, 11.9,1,1, -0.104, 10458.366, 233.052, 52617.889 20/12/09,00:58:33,05,12,1, 11.9,1,1, -0.104, 10458.376, 233.052, 52617.944 20/12/09,00:58:33,06,12,1, 11.9,1,1, -0.104, 10458.357, 233.071, 52617.935 20/12/09,00:58:33,07,12,1, 11.9,1,1, -0.104, 10458.324, 233.050, 52617.931 20/12/09,00:58:33,08,12,1, 11.9,1,1, -0.104, 10458.347, 233.118, 52618.049 20/12/09,00:58:33,09,12,1, 11.9,1,1, -0.104, 10458.328, 233.093, 52617.991 20/12/09,00:58:33,10,12,1, 11.9,1,1, -0.104, 10458.269, 233.078, 52617.955 20/12/09,00:58:33,11,12,1, 11.9,1,1, -0.104, 10458.285, 233.128, 52618.027 20/12/09,00:58:33,12,12,1, 11.9,1,1, -0.104, 10458.282, 233.132, 52618.012 20/12/09,00:58:33,13,12,1, 11.9,1,1, -0.104, 10458.280, 233.135, 52618.007 20/12/09,00:58:33,14,12,1, 11.9,1,1, -0.104, 10458.275, 233.144, 52618.115 20/12/09,00:58:33,15,12,1, 11.9,1,1, -0.104, 10458.259, 233.146, 52618.060 20/12/09,00:58:33,16,12,1, 11.9,1,1, -0.104, 10458.280, 233.210, 52618.032 20/12/09,00:58:33,17,12,1, 11.9,1,1, -0.104, 10458.216, 233.158, 52617.977 20/12/09,00:58:33,18,12,1, 11.9,1,1, -0.104, 10458.200, 233.151, 52617.985 20/12/09,00:58:33,19,12,1, 11.9,1,1, -0.104, 10458.192, 233.163, 52617.990 20/12/09,00:58:34,00,12,1, 11.8,1,1, -0.100, 10458.192, 233.163, 52617.990 20/12/09,00:58:34,01,12,1, 11.8,1,1, -0.100, 10458.193, 233.206, 52618.041 20/12/09,00:58:34,02,12,1, 11.8,1,1, -0.100, 10458.158, 233.191, 52618.052 20/12/09,00:58:34,03,12,1, 11.8,1,1, -0.100, 10458.166, 233.191, 52618.064 20/12/09,00:58:34,04,12,1, 11.8,1,1, -0.100, 10458.171, 233.273, 52618.134 20/12/09,00:58:34,05,12,1, 11.8,1,1, -0.100, 10458.140, 233.225, 52618.079 20/12/09,00:58:34,06,12,1, 11.8,1,1, -0.100, 10458.157, 233.307, 52618.132 20/12/09,00:58:34,07,12,1, 11.8,1,1, -0.100, 10458.148, 233.284, 52618.143 20/12/09,00:58:34,08,12,1, 11.8,1,1, -0.100, 10458.129, 233.282, 52618.111 20/12/09,00:58:34,09,12,1, 11.8,1,1, -0.100, 10458.112, 233.251, 52618.110 20/12/09,00:58:34,10,12,1, 11.8,1,1, -0.100, 10458.095, 233.267, 52618.100 20/12/09,00:58:34,11,12,1, 11.8,1,1, -0.100, 10458.092, 233.303, 52618.151 20/12/09,00:58:34,12,12,1, 11.8,1,1, -0.100, 10458.112, 233.324, 52618.138 20/12/09,00:58:34,13,12,1, 11.8,1,1, -0.100, 10458.074, 233.304, 52618.126 20/12/09,00:58:34,14,12,1, 11.8,1,1, -0.100, 10458.065, 233.316, 52618.143 20/12/09,00:58:34,15,12,1, 11.8,1,1, -0.100, 10458.077, 233.329, 52618.160 20/12/09,00:58:34,16,12,1, 11.8,1,1, -0.100, 10458.047, 233.356, 52618.192 20/12/09,00:58:34,17,12,1, 11.8,1,1, -0.100, 10458.045, 233.347, 52618.182 20/12/09,00:58:34,18,12,1, 11.8,1,1, -0.100, 10458.038, 233.332, 52618.150 20/12/09,00:58:34,19,12,1, 11.8,1,1, -0.100, 10458.042, 233.316, 52618.166 20/12/09,00:58:35,00,11,1, 11.9,1,1, -0.098, 10458.041, 233.316, 52618.166 20/12/09,00:58:35,01,11,1, 11.9,1,1, -0.098, 10458.029, 233.347, 52618.186 20/12/09,00:58:35,02,11,1, 11.9,1,1, -0.098, 10457.987, 233.359, 52618.199 20/12/09,00:58:35,03,11,1, 11.9,1,1, -0.098, 10457.976, 233.370, 52618.193 20/12/09,00:58:35,04,11,1, 11.9,1,1, -0.098, 10457.972, 233.372, 52618.191 20/12/09,00:58:35,05,11,1, 11.9,1,1, -0.098, 10457.973, 233.390, 52618.242 20/12/09,00:58:35,06,11,1, 11.9,1,1, -0.098, 10457.971, 233.414, 52618.313 20/12/09,00:58:35,07,11,1, 11.9,1,1, -0.098, 10457.960, 233.442, 52618.282 20/12/09,00:58:35,08,11,1, 11.9,1,1, -0.098, 10457.960, 233.438, 52618.298 20/12/09,00:58:35,09,11,1, 11.9,1,1, -0.098, 10457.924, 233.405, 52618.312 20/12/09,00:58:35,10,11,1, 11.9,1,1, -0.098, 10457.926, 233.437, 52618.335 20/12/09,00:58:35,11,11,1, 11.9,1,1, -0.098, 10457.940, 233.483, 52618.350 20/12/09,00:58:35,12,11,1, 11.9,1,1, -0.098, 10457.906, 233.442, 52618.347 20/12/09,00:58:35,13,11,1, 11.9,1,1, -0.098, 10457.909, 233.456, 52618.356 20/12/09,00:58:35,14,11,1, 11.9,1,1, -0.098, 10457.905, 233.480, 52618.383 20/12/09,00:58:35,15,11,1, 11.9,1,1, -0.098, 10457.884, 233.464, 52618.355 20/12/09,00:58:35,16,11,1, 11.9,1,1, -0.098, 10457.874, 233.504, 52618.369 20/12/09,00:58:35,17,11,1, 11.9,1,1, -0.098, 10457.885, 233.493, 52618.414 20/12/09,00:58:35,18,11,1, 11.9,1,1, -0.098, 10457.871, 233.463, 52618.339 20/12/09,00:58:35,19,11,1, 11.9,1,1, -0.098, 10457.849, 233.510, 52618.393 20/12/09,00:58:36,00,11,1, 11.8,1,1, -0.099, 10457.841, 233.510, 52618.393 20/12/09,00:58:36,01,11,1, 11.8,1,1, -0.099, 10457.866, 233.529, 52618.415 20/12/09,00:58:36,02,11,1, 11.8,1,1, -0.099, 10457.814, 233.471, 52618.408 20/12/09,00:58:36,03,11,1, 11.8,1,1, -0.099, 10457.860, 233.508, 52618.403 20/12/09,00:58:36,04,11,1, 11.8,1,1, -0.099, 10457.840, 233.478, 52618.394 20/12/09,00:58:36,05,11,1, 11.8,1,1, -0.099, 10457.841, 233.518, 52618.402 20/12/09,00:58:36,06,11,1, 11.8,1,1, -0.099, 10457.816, 233.537, 52618.440 20/12/09,00:58:36,07,11,1, 11.8,1,1, -0.099, 10457.833, 233.558, 52618.433 20/12/09,00:58:36,08,11,1, 11.8,1,1, -0.099, 10457.820, 233.525, 52618.397 20/12/09,00:58:36,09,11,1, 11.8,1,1, -0.099, 10457.825, 233.543, 52618.438 20/12/09,00:58:36,10,11,1, 11.8,1,1, -0.099, 10457.789, 233.543, 52618.450 20/12/09,00:58:36,11,11,1, 11.8,1,1, -0.099, 10457.819, 233.568, 52618.456 20/12/09,00:58:36,12,11,1, 11.8,1,1, -0.099, 10457.798, 233.515, 52618.437 20/12/09,00:58:36,13,11,1, 11.8,1,1, -0.099, 10457.785, 233.590, 52618.429 20/12/09,00:58:36,14,11,1, 11.8,1,1, -0.099, 10457.764, 233.531, 52618.419 20/12/09,00:58:36,15,11,1, 11.8,1,1, -0.099, 10457.770, 233.553, 52618.443 20/12/09,00:58:36,16,11,1, 11.8,1,1, -0.099, 10457.783, 233.599, 52618.527 20/12/09,00:58:36,17,11,1, 11.8,1,1, -0.099, 10457.778, 233.549, 52618.454 20/12/09,00:58:36,18,11,1, 11.8,1,1, -0.099, 10457.760, 233.572, 52618.302 20/12/09,00:58:36,19,11,1, 11.8,1,1, -0.099, 10457.751, 233.629, 52618.668 20/12/09,00:58:37,00,10,1, 11.9,1,1, -0.101, 10457.749, 233.629, 52618.668 20/12/09,00:58:37,01,10,1, 11.9,1,1, -0.101, 10457.752, 233.629, 52618.704 20/12/09,00:58:37,02,10,1, 11.9,1,1, -0.101, 10457.781, 233.570, 52618.602 20/12/09,00:58:37,03,10,1, 11.9,1,1, -0.101, 10457.730, 233.606, 52618.549 20/12/09,00:58:37,04,10,1, 11.9,1,1, -0.101, 10457.755, 233.617, 52618.574 20/12/09,00:58:37,05,10,1, 11.9,1,1, -0.101, 10457.730, 233.589, 52618.530 20/12/09,00:58:37,06,10,1, 11.9,1,1, -0.101, 10457.713, 233.599, 52618.518 20/12/09,00:58:37,07,10,1, 11.9,1,1, -0.101, 10457.761, 233.637, 52618.582 20/12/09,00:58:37,08,10,1, 11.9,1,1, -0.101, 10457.720, 233.631, 52618.570 20/12/09,00:58:37,09,10,1, 11.9,1,1, -0.101, 10457.741, 233.653, 52618.555 20/12/09,00:58:37,10,10,1, 11.9,1,1, -0.101, 10457.729, 233.633, 52618.492 20/12/09,00:58:37,11,10,1, 11.9,1,1, -0.101, 10457.711, 233.622, 52618.551 20/12/09,00:58:37,12,10,1, 11.9,1,1, -0.101, 10457.726, 233.670, 52618.599 20/12/09,00:58:37,13,10,1, 11.9,1,1, -0.101, 10457.748, 233.702, 52618.619 20/12/09,00:58:37,14,10,1, 11.9,1,1, -0.101, 10457.732, 233.665, 52618.579 20/12/09,00:58:37,15,10,1, 11.9,1,1, -0.101, 10457.718, 233.609, 52618.548 20/12/09,00:58:37,16,10,1, 11.9,1,1, -0.101, 10457.715, 233.650, 52618.596 20/12/09,00:58:37,17,10,1, 11.9,1,1, -0.101, 10457.701, 233.634, 52618.619 20/12/09,00:58:37,18,10,1, 11.9,1,1, -0.101, 10457.732, 233.663, 52618.667 20/12/09,00:58:37,19,10,1, 11.9,1,1, -0.101, 10457.711, 233.693, 52618.608 20/12/09,00:58:38,00,11,1, 11.9,1,1, -0.101, 10457.708, 233.693, 52618.608 20/12/09,00:58:38,01,11,1, 11.9,1,1, -0.101, 10457.701, 233.662, 52618.589 20/12/09,00:58:38,02,11,1, 11.9,1,1, -0.101, 10457.718, 233.636, 52618.634 20/12/09,00:58:38,03,11,1, 11.9,1,1, -0.101, 10457.729, 233.693, 52618.596 20/12/09,00:58:38,04,11,1, 11.9,1,1, -0.101, 10457.736, 233.677, 52618.617 20/12/09,00:58:38,05,11,1, 11.9,1,1, -0.101, 10457.734, 233.708, 52618.638 20/12/09,00:58:38,06,11,1, 11.9,1,1, -0.101, 10457.730, 233.680, 52618.594 20/12/09,00:58:38,07,11,1, 11.9,1,1, -0.101, 10457.752, 233.729, 52618.689 20/12/09,00:58:38,08,11,1, 11.9,1,1, -0.101, 10457.736, 233.685, 52618.615 20/12/09,00:58:38,09,11,1, 11.9,1,1, -0.101, 10457.747, 233.721, 52618.659 20/12/09,00:58:38,10,11,1, 11.9,1,1, -0.101, 10457.748, 233.651, 52618.578 20/12/09,00:58:38,11,11,1, 11.9,1,1, -0.101, 10457.709, 233.657, 52618.625 20/12/09,00:58:38,12,11,1, 11.9,1,1, -0.101, 10457.751, 233.740, 52618.660 20/12/09,00:58:38,13,11,1, 11.9,1,1, -0.101, 10457.734, 233.667, 52618.629 20/12/09,00:58:38,14,11,1, 11.9,1,1, -0.101, 10457.743, 233.724, 52618.667 20/12/09,00:58:38,15,11,1, 11.9,1,1, -0.101, 10457.751, 233.742, 52618.641 20/12/09,00:58:38,16,11,1, 11.9,1,1, -0.101, 10457.738, 233.683, 52618.647 20/12/09,00:58:38,17,11,1, 11.9,1,1, -0.101, 10457.711, 233.707, 52618.608 20/12/09,00:58:38,18,11,1, 11.9,1,1, -0.101, 10457.729, 233.707, 52618.610 20/12/09,00:58:38,19,11,1, 11.9,1,1, -0.101, 10457.712, 233.657, 52618.637 20/12/09,00:58:39,00,11,1, 11.8,1,1, -0.102, 10457.708, 233.657, 52618.637 20/12/09,00:58:39,01,11,1, 11.8,1,1, -0.102, 10457.721, 233.702, 52618.630 20/12/09,00:58:39,02,11,1, 11.8,1,1, -0.102, 10457.712, 233.682, 52618.621 20/12/09,00:58:39,03,11,1, 11.8,1,1, -0.102, 10457.744, 233.713, 52618.644 20/12/09,00:58:39,04,11,1, 11.8,1,1, -0.102, 10457.750, 233.762, 52618.639 20/12/09,00:58:39,05,11,1, 11.8,1,1, -0.102, 10457.756, 233.753, 52618.653 20/12/09,00:58:39,06,11,1, 11.8,1,1, -0.102, 10457.740, 233.708, 52618.582 20/12/09,00:58:39,07,11,1, 11.8,1,1, -0.102, 10457.725, 233.716, 52618.587 20/12/09,00:58:39,08,11,1, 11.8,1,1, -0.102, 10457.757, 233.745, 52618.619 20/12/09,00:58:39,09,11,1, 11.8,1,1, -0.102, 10457.730, 233.695, 52618.598 20/12/09,00:58:39,10,11,1, 11.8,1,1, -0.102, 10457.726, 233.735, 52618.635 20/12/09,00:58:39,11,11,1, 11.8,1,1, -0.102, 10457.758, 233.776, 52618.712 20/12/09,00:58:39,12,11,1, 11.8,1,1, -0.102, 10457.764, 233.769, 52618.661 20/12/09,00:58:39,13,11,1, 11.8,1,1, -0.102, 10457.781, 233.761, 52618.688 20/12/09,00:58:39,14,11,1, 11.8,1,1, -0.102, 10457.755, 233.738, 52618.614 20/12/09,00:58:39,15,11,1, 11.8,1,1, -0.102, 10457.749, 233.731, 52618.629 20/12/09,00:58:39,16,11,1, 11.8,1,1, -0.102, 10457.746, 233.750, 52618.657 20/12/09,00:58:39,17,11,1, 11.8,1,1, -0.102, 10457.705, 233.684, 52618.624 20/12/09,00:58:39,18,11,1, 11.8,1,1, -0.102, 10457.780, 233.766, 52618.692 20/12/09,00:58:39,19,11,1, 11.8,1,1, -0.102, 10457.756, 233.748, 52618.678 20/12/09,00:58:40,00,11,1, 11.8,1,1, -0.100, 10457.749, 233.748, 52618.678 20/12/09,00:58:40,01,11,1, 11.8,1,1, -0.100, 10457.767, 233.701, 52618.622 20/12/09,00:58:40,02,11,1, 11.8,1,1, -0.100, 10457.756, 233.723, 52618.677 20/12/09,00:58:40,03,11,1, 11.8,1,1, -0.100, 10457.773, 233.751, 52618.688 20/12/09,00:58:40,04,11,1, 11.8,1,1, -0.100, 10457.746, 233.738, 52618.648 20/12/09,00:58:40,05,11,1, 11.8,1,1, -0.100, 10457.737, 233.677, 52618.552 20/12/09,00:58:40,06,11,1, 11.8,1,1, -0.100, 10457.756, 233.707, 52618.575 20/12/09,00:58:40,07,11,1, 11.8,1,1, -0.100, 10457.760, 233.721, 52618.576 20/12/09,00:58:40,08,11,1, 11.8,1,1, -0.100, 10457.774, 233.741, 52618.634 20/12/09,00:58:40,09,11,1, 11.8,1,1, -0.100, 10457.761, 233.714, 52618.604 20/12/09,00:58:40,10,11,1, 11.8,1,1, -0.100, 10457.748, 233.650, 52618.587 20/12/09,00:58:40,11,11,1, 11.8,1,1, -0.100, 10457.713, 233.663, 52618.560 20/12/09,00:58:40,12,11,1, 11.8,1,1, -0.100, 10457.716, 233.684, 52618.547 20/12/09,00:58:40,13,11,1, 11.8,1,1, -0.100, 10457.724, 233.655, 52618.564 20/12/09,00:58:40,14,11,1, 11.8,1,1, -0.100, 10457.757, 233.657, 52618.367 20/12/09,00:58:40,15,11,1, 11.8,1,1, -0.100, 10457.752, 233.659, 52618.506 20/12/09,00:58:40,16,11,1, 11.8,1,1, -0.100, 10457.742, 233.733, 52618.585 20/12/09,00:58:40,17,11,1, 11.8,1,1, -0.100, 10457.749, 233.707, 52618.581 20/12/09,00:58:40,18,11,1, 11.8,1,1, -0.100, 10457.732, 233.694, 52618.565 20/12/09,00:58:40,19,11,1, 11.8,1,1, -0.100, 10457.740, 233.707, 52618.617 20/12/09,00:58:41,00,11,1, 11.9,1,1, -0.096, 10457.733, 233.707, 52618.617 20/12/09,00:58:41,01,11,1, 11.9,1,1, -0.096, 10457.696, 233.678, 52618.588 20/12/09,00:58:41,02,11,1, 11.9,1,1, -0.096, 10457.720, 233.664, 52618.545 20/12/09,00:58:41,03,11,1, 11.9,1,1, -0.096, 10457.711, 233.655, 52618.512 20/12/09,00:58:41,04,11,1, 11.9,1,1, -0.096, 10457.723, 233.656, 52618.549 20/12/09,00:58:41,05,11,1, 11.9,1,1, -0.096, 10457.690, 233.642, 52618.515 20/12/09,00:58:41,06,11,1, 11.9,1,1, -0.096, 10457.699, 233.661, 52618.560 20/12/09,00:58:41,07,11,1, 11.9,1,1, -0.096, 10457.730, 233.702, 52618.587 20/12/09,00:58:41,08,11,1, 11.9,1,1, -0.096, 10457.703, 233.723, 52618.724 20/12/09,00:58:41,09,11,1, 11.9,1,1, -0.096, 10457.733, 233.731, 52618.613 20/12/09,00:58:41,10,11,1, 11.9,1,1, -0.096, 10457.738, 233.649, 52618.457 20/12/09,00:58:41,11,11,1, 11.9,1,1, -0.096, 10457.733, 233.675, 52618.501 20/12/09,00:58:41,12,11,1, 11.9,1,1, -0.096, 10457.720, 233.700, 52618.569 20/12/09,00:58:41,13,11,1, 11.9,1,1, -0.096, 10457.711, 233.681, 52618.567 20/12/09,00:58:41,14,11,1, 11.9,1,1, -0.096, 10457.672, 233.677, 52618.523 20/12/09,00:58:41,15,11,1, 11.9,1,1, -0.096, 10457.694, 233.668, 52618.561 20/12/09,00:58:41,16,11,1, 11.9,1,1, -0.096, 10457.683, 233.668, 52618.525 20/12/09,00:58:41,17,11,1, 11.9,1,1, -0.096, 10457.672, 233.644, 52618.562 20/12/09,00:58:41,18,11,1, 11.9,1,1, -0.096, 10457.681, 233.636, 52618.519 20/12/09,00:58:41,19,11,1, 11.9,1,1, -0.096, 10457.699, 233.701, 52618.574 20/12/09,00:58:42,00,10,1, 11.8,1,1, -0.098, 10457.691, 233.701, 52618.574 20/12/09,00:58:42,01,10,1, 11.8,1,1, -0.098, 10457.679, 233.679, 52618.614 20/12/09,00:58:42,02,10,1, 11.8,1,1, -0.098, 10457.665, 233.674, 52618.577 20/12/09,00:58:42,03,10,1, 11.8,1,1, -0.098, 10457.661, 233.661, 52618.586 20/12/09,00:58:42,04,10,1, 11.8,1,1, -0.098, 10457.640, 233.659, 52618.566 20/12/09,00:58:42,05,10,1, 11.8,1,1, -0.098, 10457.636, 233.694, 52618.585 20/12/09,00:58:42,06,10,1, 11.8,1,1, -0.098, 10457.604, 233.667, 52618.591 20/12/09,00:58:42,07,10,1, 11.8,1,1, -0.098, 10457.639, 233.672, 52618.564 20/12/09,00:58:42,08,10,1, 11.8,1,1, -0.098, 10457.620, 233.622, 52618.564 20/12/09,00:58:42,09,10,1, 11.8,1,1, -0.098, 10457.609, 233.647, 52618.593 20/12/09,00:58:42,10,10,1, 11.8,1,1, -0.098, 10457.623, 233.635, 52618.542 20/12/09,00:58:42,11,10,1, 11.8,1,1, -0.098, 10457.601, 233.654, 52618.537 20/12/09,00:58:42,12,10,1, 11.8,1,1, -0.098, 10457.599, 233.638, 52618.543 20/12/09,00:58:42,13,10,1, 11.8,1,1, -0.098, 10457.598, 233.638, 52618.598 20/12/09,00:58:42,14,10,1, 11.8,1,1, -0.098, 10457.580, 233.615, 52618.566 20/12/09,00:58:42,15,10,1, 11.8,1,1, -0.098, 10457.549, 233.632, 52618.536 20/12/09,00:58:42,16,10,1, 11.8,1,1, -0.098, 10457.536, 233.635, 52618.554 20/12/09,00:58:42,17,10,1, 11.8,1,1, -0.098, 10457.531, 233.608, 52618.520 20/12/09,00:58:42,18,10,1, 11.8,1,1, -0.098, 10457.580, 233.654, 52618.561 20/12/09,00:58:42,19,10,1, 11.8,1,1, -0.098, 10457.521, 233.563, 52618.506 20/12/09,00:58:43,00,10,1, 11.9,1,1, -0.099, 10457.516, 233.563, 52618.506 20/12/09,00:58:43,01,10,1, 11.9,1,1, -0.099, 10457.503, 233.594, 52618.542 20/12/09,00:58:43,02,10,1, 11.9,1,1, -0.099, 10457.529, 233.622, 52618.555 20/12/09,00:58:43,03,10,1, 11.9,1,1, -0.099, 10457.505, 233.605, 52618.507 20/12/09,00:58:43,04,10,1, 11.9,1,1, -0.099, 10457.487, 233.630, 52618.516 20/12/09,00:58:43,05,10,1, 11.9,1,1, -0.099, 10457.446, 233.656, 52618.540 20/12/09,00:58:43,06,10,1, 11.9,1,1, -0.099, 10457.425, 233.623, 52618.655 20/12/09,00:58:43,07,10,1, 11.9,1,1, -0.099, 10457.418, 233.625, 52618.515 20/12/09,00:58:43,08,10,1, 11.9,1,1, -0.099, 10457.394, 233.650, 52618.592 20/12/09,00:58:43,09,10,1, 11.9,1,1, -0.099, 10457.406, 233.636, 52618.550 20/12/09,00:58:43,10,10,1, 11.9,1,1, -0.099, 10457.372, 233.640, 52618.541 20/12/09,00:58:43,11,10,1, 11.9,1,1, -0.099, 10457.371, 233.630, 52618.555 20/12/09,00:58:43,12,10,1, 11.9,1,1, -0.099, 10457.384, 233.639, 52618.552 20/12/09,00:58:43,13,10,1, 11.9,1,1, -0.099, 10457.375, 233.678, 52618.557 20/12/09,00:58:43,14,10,1, 11.9,1,1, -0.099, 10457.369, 233.679, 52618.580 20/12/09,00:58:43,15,10,1, 11.9,1,1, -0.099, 10457.380, 233.680, 52618.568 20/12/09,00:58:43,16,10,1, 11.9,1,1, -0.099, 10457.363, 233.685, 52618.547 20/12/09,00:58:43,17,10,1, 11.9,1,1, -0.099, 10457.333, 233.639, 52618.524 20/12/09,00:58:43,18,10,1, 11.9,1,1, -0.099, 10457.292, 233.663, 52618.518 20/12/09,00:58:43,19,10,1, 11.9,1,1, -0.099, 10457.307, 233.629, 52618.538 20/12/09,00:58:44,00,10,1, 11.9,1,1, -0.097, 10457.299, 233.629, 52618.538 20/12/09,00:58:44,01,10,1, 11.9,1,1, -0.097, 10457.286, 233.674, 52618.553 20/12/09,00:58:44,02,10,1, 11.9,1,1, -0.097, 10457.253, 233.668, 52618.503 20/12/09,00:58:44,03,10,1, 11.9,1,1, -0.097, 10457.263, 233.649, 52618.513 20/12/09,00:58:44,04,10,1, 11.9,1,1, -0.097, 10457.275, 233.714, 52618.536 20/12/09,00:58:44,05,10,1, 11.9,1,1, -0.097, 10457.275, 233.652, 52618.562 20/12/09,00:58:44,06,10,1, 11.9,1,1, -0.097, 10457.244, 233.697, 52618.586 20/12/09,00:58:44,07,10,1, 11.9,1,1, -0.097, 10457.208, 233.647, 52618.488 20/12/09,00:58:44,08,10,1, 11.9,1,1, -0.097, 10457.220, 233.716, 52618.582 20/12/09,00:58:44,09,10,1, 11.9,1,1, -0.097, 10457.180, 233.649, 52618.473 20/12/09,00:58:44,10,10,1, 11.9,1,1, -0.097, 10457.179, 233.651, 52618.510 20/12/09,00:58:44,11,10,1, 11.9,1,1, -0.097, 10457.166, 233.710, 52618.584 20/12/09,00:58:44,12,10,1, 11.9,1,1, -0.097, 10457.184, 233.720, 52618.597 20/12/09,00:58:44,13,10,1, 11.9,1,1, -0.097, 10457.157, 233.649, 52618.538 20/12/09,00:58:44,14,10,1, 11.9,1,1, -0.097, 10457.148, 233.679, 52618.552 20/12/09,00:58:44,15,10,1, 11.9,1,1, -0.097, 10457.118, 233.689, 52618.535 20/12/09,00:58:44,16,10,1, 11.9,1,1, -0.097, 10457.119, 233.758, 52618.592 20/12/09,00:58:44,17,10,1, 11.9,1,1, -0.097, 10457.107, 233.698, 52618.540 20/12/09,00:58:44,18,10,1, 11.9,1,1, -0.097, 10457.073, 233.701, 52618.520 20/12/09,00:58:44,19,10,1, 11.9,1,1, -0.097, 10457.068, 233.712, 52618.542 20/12/09,00:58:45,00,11,1, 11.9,1,1, -0.100, 10457.065, 233.712, 52618.542 20/12/09,00:58:45,01,11,1, 11.9,1,1, -0.100, 10457.080, 233.791, 52618.594 20/12/09,00:58:45,02,11,1, 11.9,1,1, -0.100, 10457.061, 233.775, 52618.590 20/12/09,00:58:45,03,11,1, 11.9,1,1, -0.100, 10457.059, 233.780, 52618.635 20/12/09,00:58:45,04,11,1, 11.9,1,1, -0.100, 10457.045, 233.794, 52618.596 20/12/09,00:58:45,05,11,1, 11.9,1,1, -0.100, 10457.026, 233.790, 52618.573 20/12/09,00:58:45,06,11,1, 11.9,1,1, -0.100, 10457.012, 233.797, 52618.594 20/12/09,00:58:45,07,11,1, 11.9,1,1, -0.100, 10457.015, 233.780, 52618.574 20/12/09,00:58:45,08,11,1, 11.9,1,1, -0.100, 10456.971, 233.798, 52618.541 20/12/09,00:58:45,09,11,1, 11.9,1,1, -0.100, 10456.975, 233.759, 52618.519 20/12/09,00:58:45,10,11,1, 11.9,1,1, -0.100, 10456.964, 233.780, 52618.546 20/12/09,00:58:45,11,11,1, 11.9,1,1, -0.100, 10456.973, 233.851, 52618.593 20/12/09,00:58:45,12,11,1, 11.9,1,1, -0.100, 10456.952, 233.800, 52618.537 20/12/09,00:58:45,13,11,1, 11.9,1,1, -0.100, 10456.926, 233.807, 52618.584 20/12/09,00:58:45,14,11,1, 11.9,1,1, -0.100, 10456.913, 233.839, 52618.579 20/12/09,00:58:45,15,11,1, 11.9,1,1, -0.100, 10456.931, 233.844, 52618.564 20/12/09,00:58:45,16,11,1, 11.9,1,1, -0.100, 10456.920, 233.856, 52618.607 20/12/09,00:58:45,17,11,1, 11.9,1,1, -0.100, 10456.903, 233.881, 52618.608 20/12/09,00:58:45,18,11,1, 11.9,1,1, -0.100, 10456.921, 233.902, 52618.600 20/12/09,00:58:45,19,11,1, 11.9,1,1, -0.100, 10456.901, 233.898, 52618.611 20/12/09,00:58:46,00,11,1, 11.8,1,1, -0.102, 10456.898, 233.898, 52618.611 20/12/09,00:58:46,01,11,1, 11.8,1,1, -0.102, 10456.865, 233.856, 52618.586 20/12/09,00:58:46,02,11,1, 11.8,1,1, -0.102, 10456.854, 233.907, 52618.576 20/12/09,00:58:46,03,11,1, 11.8,1,1, -0.102, 10456.830, 233.907, 52618.615 20/12/09,00:58:46,04,11,1, 11.8,1,1, -0.102, 10456.847, 233.944, 52618.585 20/12/09,00:58:46,05,11,1, 11.8,1,1, -0.102, 10456.837, 233.951, 52618.633 20/12/09,00:58:46,06,11,1, 11.8,1,1, -0.102, 10456.834, 233.983, 52618.672 20/12/09,00:58:46,07,11,1, 11.8,1,1, -0.102, 10456.849, 233.975, 52618.615 20/12/09,00:58:46,08,11,1, 11.8,1,1, -0.102, 10456.797, 233.944, 52618.588 20/12/09,00:58:46,09,11,1, 11.8,1,1, -0.102, 10456.819, 234.021, 52618.812 20/12/09,00:58:46,10,11,1, 11.8,1,1, -0.102, 10456.797, 234.013, 52618.600 20/12/09,00:58:46,11,11,1, 11.8,1,1, -0.102, 10456.802, 234.080, 52618.802 20/12/09,00:58:46,12,11,1, 11.8,1,1, -0.102, 10456.794, 234.051, 52618.612 20/12/09,00:58:46,13,11,1, 11.8,1,1, -0.102, 10456.765, 234.066, 52618.652 20/12/09,00:58:46,14,11,1, 11.8,1,1, -0.102, 10456.766, 234.075, 52618.632 20/12/09,00:58:46,15,11,1, 11.8,1,1, -0.102, 10456.777, 234.097, 52618.663 20/12/09,00:58:46,16,11,1, 11.8,1,1, -0.102, 10456.733, 234.049, 52618.618 20/12/09,00:58:46,17,11,1, 11.8,1,1, -0.102, 10456.748, 234.089, 52618.627 20/12/09,00:58:46,18,11,1, 11.8,1,1, -0.102, 10456.702, 234.087, 52618.640 20/12/09,00:58:46,19,11,1, 11.8,1,1, -0.102, 10456.762, 234.135, 52618.694 20/12/09,00:58:47,00,11,1, 11.9,1,1, -0.096, 10456.756, 234.135, 52618.694 20/12/09,00:58:47,01,11,1, 11.9,1,1, -0.096, 10456.702, 234.161, 52618.670 20/12/09,00:58:47,02,11,1, 11.9,1,1, -0.096, 10456.664, 234.148, 52618.650 20/12/09,00:58:47,03,11,1, 11.9,1,1, -0.096, 10456.674, 234.184, 52618.698 20/12/09,00:58:47,04,11,1, 11.9,1,1, -0.096, 10456.664, 234.181, 52618.674 20/12/09,00:58:47,05,11,1, 11.9,1,1, -0.096, 10456.678, 234.242, 52618.704 20/12/09,00:58:47,06,11,1, 11.9,1,1, -0.096, 10456.680, 234.279, 52618.736 20/12/09,00:58:47,07,11,1, 11.9,1,1, -0.096, 10456.640, 234.215, 52618.674 20/12/09,00:58:47,08,11,1, 11.9,1,1, -0.096, 10456.658, 234.257, 52618.693 20/12/09,00:58:47,09,11,1, 11.9,1,1, -0.096, 10456.669, 234.306, 52618.759 20/12/09,00:58:47,10,11,1, 11.9,1,1, -0.096, 10456.644, 234.273, 52618.723 20/12/09,00:58:47,11,11,1, 11.9,1,1, -0.096, 10456.619, 234.311, 52618.716 20/12/09,00:58:47,12,11,1, 11.9,1,1, -0.096, 10456.664, 234.376, 52618.780 20/12/09,00:58:47,13,11,1, 11.9,1,1, -0.096, 10456.643, 234.332, 52618.752 20/12/09,00:58:47,14,11,1, 11.9,1,1, -0.096, 10456.631, 234.399, 52618.787 20/12/09,00:58:47,15,11,1, 11.9,1,1, -0.096, 10456.625, 234.351, 52618.758 20/12/09,00:58:47,16,11,1, 11.9,1,1, -0.096, 10456.652, 234.457, 52618.794 20/12/09,00:58:47,17,11,1, 11.9,1,1, -0.096, 10456.627, 234.428, 52618.759 20/12/09,00:58:47,18,11,1, 11.9,1,1, -0.096, 10456.601, 234.429, 52618.760 20/12/09,00:58:47,19,11,1, 11.9,1,1, -0.096, 10456.628, 234.444, 52618.760 20/12/09,00:58:48,00,11,1, 11.9,1,1, -0.097, 10456.623, 234.444, 52618.760 20/12/09,00:58:48,01,11,1, 11.9,1,1, -0.097, 10456.609, 234.469, 52618.734 20/12/09,00:58:48,02,11,1, 11.9,1,1, -0.097, 10456.604, 234.484, 52618.516 20/12/09,00:58:48,03,11,1, 11.9,1,1, -0.097, 10456.594, 234.521, 52618.887 20/12/09,00:58:48,04,11,1, 11.9,1,1, -0.097, 10456.611, 234.524, 52618.806 20/12/09,00:58:48,05,11,1, 11.9,1,1, -0.097, 10456.611, 234.476, 52618.753 20/12/09,00:58:48,06,11,1, 11.9,1,1, -0.097, 10456.605, 234.526, 52618.834 20/12/09,00:58:48,07,11,1, 11.9,1,1, -0.097, 10456.601, 234.572, 52618.758 20/12/09,00:58:48,08,11,1, 11.9,1,1, -0.097, 10456.597, 234.538, 52618.767 20/12/09,00:58:48,09,11,1, 11.9,1,1, -0.097, 10456.597, 234.542, 52618.767 20/12/09,00:58:48,10,11,1, 11.9,1,1, -0.097, 10456.610, 234.608, 52618.832 20/12/09,00:58:48,11,11,1, 11.9,1,1, -0.097, 10456.631, 234.629, 52618.834 20/12/09,00:58:48,12,11,1, 11.9,1,1, -0.097, 10456.622, 234.647, 52618.819 20/12/09,00:58:48,13,11,1, 11.9,1,1, -0.097, 10456.601, 234.647, 52618.844 20/12/09,00:58:48,14,11,1, 11.9,1,1, -0.097, 10456.589, 234.612, 52618.802 20/12/09,00:58:48,15,11,1, 11.9,1,1, -0.097, 10456.562, 234.624, 52618.759 20/12/09,00:58:48,16,11,1, 11.9,1,1, -0.097, 10456.577, 234.642, 52618.790 20/12/09,00:58:48,17,11,1, 11.9,1,1, -0.097, 10456.587, 234.645, 52618.827 20/12/09,00:58:48,18,11,1, 11.9,1,1, -0.097, 10456.580, 234.679, 52618.805 20/12/09,00:58:48,19,11,1, 11.9,1,1, -0.097, 10456.581, 234.716, 52618.837 20/12/09,00:58:49,00,12,1, 11.9,1,1, -0.100, 10456.573, 234.716, 52618.837 20/12/09,00:58:49,01,12,1, 11.9,1,1, -0.100, 10456.528, 234.722, 52618.841 20/12/09,00:58:49,02,12,1, 11.9,1,1, -0.100, 10456.570, 234.780, 52618.867 20/12/09,00:58:49,03,12,1, 11.9,1,1, -0.100, 10456.544, 234.765, 52618.836 20/12/09,00:58:49,04,12,1, 11.9,1,1, -0.100, 10456.558, 234.724, 52618.689 20/12/09,00:58:49,05,12,1, 11.9,1,1, -0.100, 10456.541, 234.783, 52618.917 20/12/09,00:58:49,06,12,1, 11.9,1,1, -0.100, 10456.528, 234.843, 52619.040 20/12/09,00:58:49,07,12,1, 11.9,1,1, -0.100, 10456.582, 234.843, 52618.849 20/12/09,00:58:49,08,12,1, 11.9,1,1, -0.100, 10456.555, 234.841, 52618.830 20/12/09,00:58:49,09,12,1, 11.9,1,1, -0.100, 10456.554, 234.819, 52618.803 20/12/09,00:58:49,10,12,1, 11.9,1,1, -0.100, 10456.571, 234.882, 52618.863 20/12/09,00:58:49,11,12,1, 11.9,1,1, -0.100, 10456.548, 234.877, 52618.894 20/12/09,00:58:49,12,12,1, 11.9,1,1, -0.100, 10456.544, 234.888, 52618.900 20/12/09,00:58:49,13,12,1, 11.9,1,1, -0.100, 10456.522, 234.943, 52618.906 20/12/09,00:58:49,14,12,1, 11.9,1,1, -0.100, 10456.522, 234.939, 52618.893 20/12/09,00:58:49,15,12,1, 11.9,1,1, -0.100, 10456.524, 234.902, 52618.861 20/12/09,00:58:49,16,12,1, 11.9,1,1, -0.100, 10456.541, 234.995, 52618.928 20/12/09,00:58:49,17,12,1, 11.9,1,1, -0.100, 10456.540, 235.004, 52618.928 20/12/09,00:58:49,18,12,1, 11.9,1,1, -0.100, 10456.538, 235.021, 52618.904 20/12/09,00:58:49,19,12,1, 11.9,1,1, -0.100, 10456.564, 235.040, 52618.924 20/12/09,00:58:50,00,12,1, 11.8,1,1, -0.096, 10456.556, 235.040, 52618.924 20/12/09,00:58:50,01,12,1, 11.8,1,1, -0.096, 10456.561, 235.076, 52618.961 20/12/09,00:58:50,02,12,1, 11.8,1,1, -0.096, 10456.518, 235.069, 52618.882 20/12/09,00:58:50,03,12,1, 11.8,1,1, -0.096, 10456.519, 235.049, 52618.878 20/12/09,00:58:50,04,12,1, 11.8,1,1, -0.096, 10456.535, 235.042, 52618.913 20/12/09,00:58:50,05,12,1, 11.8,1,1, -0.096, 10456.527, 235.035, 52618.870 20/12/09,00:58:50,06,12,1, 11.8,1,1, -0.096, 10456.526, 235.083, 52618.910 20/12/09,00:58:50,07,12,1, 11.8,1,1, -0.096, 10456.509, 235.070, 52618.844 20/12/09,00:58:50,08,12,1, 11.8,1,1, -0.096, 10456.557, 235.139, 52618.916 20/12/09,00:58:50,09,12,1, 11.8,1,1, -0.096, 10456.546, 235.079, 52618.814 20/12/09,00:58:50,10,12,1, 11.8,1,1, -0.096, 10456.530, 235.106, 52618.960 20/12/09,00:58:50,11,12,1, 11.8,1,1, -0.096, 10456.536, 235.147, 52618.961 20/12/09,00:58:50,12,12,1, 11.8,1,1, -0.096, 10456.534, 235.123, 52618.962 20/12/09,00:58:50,13,12,1, 11.8,1,1, -0.096, 10456.559, 235.165, 52618.958 20/12/09,00:58:50,14,12,1, 11.8,1,1, -0.096, 10456.560, 235.146, 52618.896 20/12/09,00:58:50,15,12,1, 11.8,1,1, -0.096, 10456.541, 235.162, 52618.906 20/12/09,00:58:50,16,12,1, 11.8,1,1, -0.096, 10456.567, 235.196, 52618.957 20/12/09,00:58:50,17,12,1, 11.8,1,1, -0.096, 10456.545, 235.134, 52618.896 20/12/09,00:58:50,18,12,1, 11.8,1,1, -0.096, 10456.589, 235.218, 52618.916 20/12/09,00:58:50,19,12,1, 11.8,1,1, -0.096, 10456.592, 235.196, 52618.896 20/12/09,00:58:51,00,12,1, 11.9,1,1, -0.096, 10456.589, 235.196, 52618.896 20/12/09,00:58:51,01,12,1, 11.9,1,1, -0.096, 10456.567, 235.211, 52618.848 20/12/09,00:58:51,02,12,1, 11.9,1,1, -0.096, 10456.656, 235.219, 52618.937 20/12/09,00:58:51,03,12,1, 11.9,1,1, -0.096, 10456.618, 235.182, 52618.878 20/12/09,00:58:51,04,12,1, 11.9,1,1, -0.096, 10456.627, 235.201, 52618.851 20/12/09,00:58:51,05,12,1, 11.9,1,1, -0.096, 10456.625, 235.221, 52618.927 20/12/09,00:58:51,06,12,1, 11.9,1,1, -0.096, 10456.629, 235.246, 52618.907 20/12/09,00:58:51,07,12,1, 11.9,1,1, -0.096, 10456.635, 235.177, 52618.886 20/12/09,00:58:51,08,12,1, 11.9,1,1, -0.096, 10456.626, 235.227, 52618.900 20/12/09,00:58:51,09,12,1, 11.9,1,1, -0.096, 10456.654, 235.227, 52618.891 20/12/09,00:58:51,10,12,1, 11.9,1,1, -0.096, 10456.652, 235.195, 52618.851 20/12/09,00:58:51,11,12,1, 11.9,1,1, -0.096, 10456.651, 235.198, 52618.853 20/12/09,00:58:51,12,12,1, 11.9,1,1, -0.096, 10456.633, 235.222, 52618.867 20/12/09,00:58:51,13,12,1, 11.9,1,1, -0.096, 10456.662, 235.246, 52618.920 20/12/09,00:58:51,14,12,1, 11.9,1,1, -0.096, 10456.631, 235.237, 52618.876 20/12/09,00:58:51,15,12,1, 11.9,1,1, -0.096, 10456.666, 235.273, 52618.887 20/12/09,00:58:51,16,12,1, 11.9,1,1, -0.096, 10456.643, 235.238, 52618.664 20/12/09,00:58:51,17,12,1, 11.9,1,1, -0.096, 10456.638, 235.252, 52618.980 20/12/09,00:58:51,18,12,1, 11.9,1,1, -0.096, 10456.692, 235.254, 52618.926 20/12/09,00:58:51,19,12,1, 11.9,1,1, -0.096, 10456.682, 235.259, 52618.890 20/12/09,00:58:52,00,12,1, 11.8,1,1, -0.097, 10456.681, 235.259, 52618.890 20/12/09,00:58:52,01,12,1, 11.8,1,1, -0.097, 10456.703, 235.278, 52618.891 20/12/09,00:58:52,02,12,1, 11.8,1,1, -0.097, 10456.681, 235.237, 52618.871 20/12/09,00:58:52,03,12,1, 11.8,1,1, -0.097, 10456.695, 235.269, 52618.887 20/12/09,00:58:52,04,12,1, 11.8,1,1, -0.097, 10456.705, 235.276, 52618.866 20/12/09,00:58:52,05,12,1, 11.8,1,1, -0.097, 10456.693, 235.262, 52618.875 20/12/09,00:58:52,06,12,1, 11.8,1,1, -0.097, 10456.674, 235.310, 52618.983 20/12/09,00:58:52,07,12,1, 11.8,1,1, -0.097, 10456.686, 235.278, 52618.884 20/12/09,00:58:52,08,12,1, 11.8,1,1, -0.097, 10456.704, 235.279, 52618.872 20/12/09,00:58:52,09,12,1, 11.8,1,1, -0.097, 10456.730, 235.331, 52618.893 20/12/09,00:58:52,10,12,1, 11.8,1,1, -0.097, 10456.708, 235.325, 52618.854 20/12/09,00:58:52,11,12,1, 11.8,1,1, -0.097, 10456.681, 235.286, 52618.824 20/12/09,00:58:52,12,12,1, 11.8,1,1, -0.097, 10456.694, 235.281, 52618.814 20/12/09,00:58:52,13,12,1, 11.8,1,1, -0.097, 10456.674, 235.284, 52618.804 20/12/09,00:58:52,14,12,1, 11.8,1,1, -0.097, 10456.750, 235.366, 52618.912 20/12/09,00:58:52,15,12,1, 11.8,1,1, -0.097, 10456.717, 235.321, 52618.822 20/12/09,00:58:52,16,12,1, 11.8,1,1, -0.097, 10456.705, 235.270, 52618.788 20/12/09,00:58:52,17,12,1, 11.8,1,1, -0.097, 10456.678, 235.278, 52618.778 20/12/09,00:58:52,18,12,1, 11.8,1,1, -0.097, 10456.713, 235.308, 52618.797 20/12/09,00:58:52,19,12,1, 11.8,1,1, -0.097, 10456.719, 235.306, 52618.796 20/12/09,00:58:53,00,12,1, 11.9,1,1, -0.096, 10456.715, 235.306, 52618.796 20/12/09,00:58:53,01,12,1, 11.9,1,1, -0.096, 10456.719, 235.351, 52618.828 20/12/09,00:58:53,02,12,1, 11.9,1,1, -0.096, 10456.694, 235.334, 52618.798 20/12/09,00:58:53,03,12,1, 11.9,1,1, -0.096, 10456.703, 235.269, 52618.751 20/12/09,00:58:53,04,12,1, 11.9,1,1, -0.096, 10456.697, 235.280, 52618.743 20/12/09,00:58:53,05,12,1, 11.9,1,1, -0.096, 10456.711, 235.274, 52618.764 20/12/09,00:58:53,06,12,1, 11.9,1,1, -0.096, 10456.763, 235.337, 52618.814 20/12/09,00:58:53,07,12,1, 11.9,1,1, -0.096, 10456.727, 235.282, 52618.760 20/12/09,00:58:53,08,12,1, 11.9,1,1, -0.096, 10456.677, 235.302, 52618.619 20/12/09,00:58:53,09,12,1, 11.9,1,1, -0.096, 10456.752, 235.339, 52618.850 20/12/09,00:58:53,10,12,1, 11.9,1,1, -0.096, 10456.725, 235.358, 52618.996 20/12/09,00:58:53,11,12,1, 11.9,1,1, -0.096, 10456.726, 235.352, 52618.787 20/12/09,00:58:53,12,12,1, 11.9,1,1, -0.096, 10456.713, 235.293, 52618.768 20/12/09,00:58:53,13,12,1, 11.9,1,1, -0.096, 10456.729, 235.319, 52618.795 20/12/09,00:58:53,14,12,1, 11.9,1,1, -0.096, 10456.721, 235.307, 52618.735 20/12/09,00:58:53,15,12,1, 11.9,1,1, -0.096, 10456.713, 235.285, 52618.701 20/12/09,00:58:53,16,12,1, 11.9,1,1, -0.096, 10456.757, 235.330, 52618.763 20/12/09,00:58:53,17,12,1, 11.9,1,1, -0.096, 10456.659, 235.298, 52618.780 20/12/09,00:58:53,18,12,1, 11.9,1,1, -0.096, 10456.718, 235.284, 52618.715 20/12/09,00:58:53,19,12,1, 11.9,1,1, -0.096, 10456.710, 235.277, 52618.646 20/12/09,00:58:54,00,12,1, 11.8,1,1, -0.094, 10456.706, 235.277, 52618.646 20/12/09,00:58:54,01,12,1, 11.8,1,1, -0.094, 10456.670, 235.258, 52618.655 20/12/09,00:58:54,02,12,1, 11.8,1,1, -0.094, 10456.668, 235.302, 52618.677 20/12/09,00:58:54,03,12,1, 11.8,1,1, -0.094, 10456.674, 235.326, 52618.659 20/12/09,00:58:54,04,12,1, 11.8,1,1, -0.094, 10456.671, 235.302, 52618.640 20/12/09,00:58:54,05,12,1, 11.8,1,1, -0.094, 10456.670, 235.280, 52618.639 20/12/09,00:58:54,06,12,1, 11.8,1,1, -0.094, 10456.665, 235.265, 52618.646 20/12/09,00:58:54,07,12,1, 11.8,1,1, -0.094, 10456.689, 235.304, 52618.652 20/12/09,00:58:54,08,12,1, 11.8,1,1, -0.094, 10456.668, 235.283, 52618.628 20/12/09,00:58:54,09,12,1, 11.8,1,1, -0.094, 10456.647, 235.234, 52618.623 20/12/09,00:58:54,10,12,1, 11.8,1,1, -0.094, 10456.676, 235.244, 52618.634 20/12/09,00:58:54,11,12,1, 11.8,1,1, -0.094, 10456.690, 235.272, 52618.617 20/12/09,00:58:54,12,12,1, 11.8,1,1, -0.094, 10456.675, 235.254, 52618.643 20/12/09,00:58:54,13,12,1, 11.8,1,1, -0.094, 10456.650, 235.242, 52618.592 20/12/09,00:58:54,14,12,1, 11.8,1,1, -0.094, 10456.634, 235.252, 52618.602 20/12/09,00:58:54,15,12,1, 11.8,1,1, -0.094, 10456.620, 235.231, 52618.595 20/12/09,00:58:54,16,12,1, 11.8,1,1, -0.094, 10456.637, 235.259, 52618.651 20/12/09,00:58:54,17,12,1, 11.8,1,1, -0.094, 10456.620, 235.266, 52618.640 20/12/09,00:58:54,18,12,1, 11.8,1,1, -0.094, 10456.628, 235.198, 52618.610 20/12/09,00:58:54,19,12,1, 11.8,1,1, -0.094, 10456.603, 235.223, 52618.641 20/12/09,00:58:55,00,12,1, 11.9,1,1, -0.100, 10456.598, 235.223, 52618.641 20/12/09,00:58:55,01,12,1, 11.9,1,1, -0.100, 10456.590, 235.204, 52618.595 20/12/09,00:58:55,02,12,1, 11.9,1,1, -0.100, 10456.575, 235.224, 52618.595 20/12/09,00:58:55,03,12,1, 11.9,1,1, -0.100, 10456.574, 235.210, 52618.581 20/12/09,00:58:55,04,12,1, 11.9,1,1, -0.100, 10456.589, 235.174, 52618.558 20/12/09,00:58:55,05,12,1, 11.9,1,1, -0.100, 10456.604, 235.251, 52618.581 20/12/09,00:58:55,06,12,1, 11.9,1,1, -0.100, 10456.576, 235.196, 52618.590 20/12/09,00:58:55,07,12,1, 11.9,1,1, -0.100, 10456.572, 235.174, 52618.523 20/12/09,00:58:55,08,12,1, 11.9,1,1, -0.100, 10456.538, 235.141, 52618.527 20/12/09,00:58:55,09,12,1, 11.9,1,1, -0.100, 10456.549, 235.175, 52618.547 20/12/09,00:58:55,10,12,1, 11.9,1,1, -0.100, 10456.529, 235.174, 52618.514 20/12/09,00:58:55,11,12,1, 11.9,1,1, -0.100, 10456.505, 235.150, 52618.467 20/12/09,00:58:55,12,12,1, 11.9,1,1, -0.100, 10456.545, 235.174, 52618.527 20/12/09,00:58:55,13,12,1, 11.9,1,1, -0.100, 10456.516, 235.183, 52618.523 20/12/09,00:58:55,14,12,1, 11.9,1,1, -0.100, 10456.522, 235.140, 52618.542 20/12/09,00:58:55,15,12,1, 11.9,1,1, -0.100, 10456.515, 235.162, 52618.534 20/12/09,00:58:55,16,12,1, 11.9,1,1, -0.100, 10456.489, 235.129, 52618.523 20/12/09,00:58:55,17,12,1, 11.9,1,1, -0.100, 10456.472, 235.170, 52618.545 20/12/09,00:58:55,18,12,1, 11.9,1,1, -0.100, 10456.479, 235.104, 52618.344 20/12/09,00:58:55,19,12,1, 11.9,1,1, -0.100, 10456.485, 235.154, 52618.767 20/12/09,00:58:56,00,12,1, 11.8,1,1, -0.098, 10456.481, 235.154, 52618.767 20/12/09,00:58:56,01,12,1, 11.8,1,1, -0.098, 10456.492, 235.065, 52618.498 20/12/09,00:58:56,02,12,1, 11.8,1,1, -0.098, 10456.470, 235.096, 52618.473 20/12/09,00:58:56,03,12,1, 11.8,1,1, -0.098, 10456.466, 235.095, 52618.523 20/12/09,00:58:56,04,12,1, 11.8,1,1, -0.098, 10456.485, 235.079, 52618.499 20/12/09,00:58:56,05,12,1, 11.8,1,1, -0.098, 10456.465, 235.086, 52618.504 20/12/09,00:58:56,06,12,1, 11.8,1,1, -0.098, 10456.438, 235.063, 52618.461 20/12/09,00:58:56,07,12,1, 11.8,1,1, -0.098, 10456.443, 235.027, 52618.468 20/12/09,00:58:56,08,12,1, 11.8,1,1, -0.098, 10456.449, 235.019, 52618.446 20/12/09,00:58:56,09,12,1, 11.8,1,1, -0.098, 10456.440, 234.992, 52618.457 20/12/09,00:58:56,10,12,1, 11.8,1,1, -0.098, 10456.419, 235.032, 52618.470 20/12/09,00:58:56,11,12,1, 11.8,1,1, -0.098, 10456.433, 234.997, 52618.456 20/12/09,00:58:56,12,12,1, 11.8,1,1, -0.098, 10456.434, 234.977, 52618.315 20/12/09,00:58:56,13,12,1, 11.8,1,1, -0.098, 10456.474, 234.988, 52618.511 20/12/09,00:58:56,14,12,1, 11.8,1,1, -0.098, 10456.458, 234.963, 52618.464 20/12/09,00:58:56,15,12,1, 11.8,1,1, -0.098, 10456.422, 234.953, 52618.455 20/12/09,00:58:56,16,12,1, 11.8,1,1, -0.098, 10456.402, 234.961, 52618.443 20/12/09,00:58:56,17,12,1, 11.8,1,1, -0.098, 10456.394, 234.937, 52618.440 20/12/09,00:58:56,18,12,1, 11.8,1,1, -0.098, 10456.421, 234.936, 52618.481 20/12/09,00:58:56,19,12,1, 11.8,1,1, -0.098, 10456.411, 234.939, 52618.456 20/12/09,00:58:57,00,11,1, 11.9,1,1, -0.099, 10456.406, 234.939, 52618.456 20/12/09,00:58:57,01,11,1, 11.9,1,1, -0.099, 10456.395, 234.850, 52618.407 20/12/09,00:58:57,02,11,1, 11.9,1,1, -0.099, 10456.419, 234.895, 52618.402 20/12/09,00:58:57,03,11,1, 11.9,1,1, -0.099, 10456.391, 234.895, 52618.451 20/12/09,00:58:57,04,11,1, 11.9,1,1, -0.099, 10456.355, 234.870, 52618.456 20/12/09,00:58:57,05,11,1, 11.9,1,1, -0.099, 10456.368, 234.872, 52618.460 20/12/09,00:58:57,06,11,1, 11.9,1,1, -0.099, 10456.388, 234.867, 52618.452 20/12/09,00:58:57,07,11,1, 11.9,1,1, -0.099, 10456.348, 234.846, 52618.437 20/12/09,00:58:57,08,11,1, 11.9,1,1, -0.099, 10456.368, 234.823, 52618.439 20/12/09,00:58:57,09,11,1, 11.9,1,1, -0.099, 10456.354, 234.849, 52618.478 20/12/09,00:58:57,10,11,1, 11.9,1,1, -0.099, 10456.355, 234.804, 52618.489 20/12/09,00:58:57,11,11,1, 11.9,1,1, -0.099, 10456.341, 234.823, 52618.467 20/12/09,00:58:57,12,11,1, 11.9,1,1, -0.099, 10456.334, 234.792, 52618.441 20/12/09,00:58:57,13,11,1, 11.9,1,1, -0.099, 10456.285, 234.758, 52618.417 20/12/09,00:58:57,14,11,1, 11.9,1,1, -0.099, 10456.295, 234.790, 52618.439 20/12/09,00:58:57,15,11,1, 11.9,1,1, -0.099, 10456.316, 234.755, 52618.396 20/12/09,00:58:57,16,11,1, 11.9,1,1, -0.099, 10456.349, 234.770, 52618.445 20/12/09,00:58:57,17,11,1, 11.9,1,1, -0.099, 10456.260, 234.733, 52618.394 20/12/09,00:58:57,18,11,1, 11.9,1,1, -0.099, 10456.291, 234.710, 52618.403 20/12/09,00:58:57,19,11,1, 11.9,1,1, -0.099, 10456.289, 234.751, 52618.426 20/12/09,00:58:58,00,11,1, 11.9,1,1, -0.099, 10456.281, 234.751, 52618.426 20/12/09,00:58:58,01,11,1, 11.9,1,1, -0.099, 10456.278, 234.725, 52618.417 20/12/09,00:58:58,02,11,1, 11.9,1,1, -0.099, 10456.243, 234.680, 52618.381 20/12/09,00:58:58,03,11,1, 11.9,1,1, -0.099, 10456.244, 234.709, 52618.378 20/12/09,00:58:58,04,11,1, 11.9,1,1, -0.099, 10456.212, 234.699, 52618.385 20/12/09,00:58:58,05,11,1, 11.9,1,1, -0.099, 10456.235, 234.715, 52618.432 20/12/09,00:58:58,06,11,1, 11.9,1,1, -0.099, 10456.205, 234.687, 52618.420 20/12/09,00:58:58,07,11,1, 11.9,1,1, -0.099, 10456.196, 234.677, 52618.426 20/12/09,00:58:58,08,11,1, 11.9,1,1, -0.099, 10456.202, 234.705, 52618.431 20/12/09,00:58:58,09,11,1, 11.9,1,1, -0.099, 10456.201, 234.687, 52618.390 20/12/09,00:58:58,10,11,1, 11.9,1,1, -0.099, 10456.194, 234.655, 52618.398 20/12/09,00:58:58,11,11,1, 11.9,1,1, -0.099, 10456.170, 234.669, 52618.440 20/12/09,00:58:58,12,11,1, 11.9,1,1, -0.099, 10456.172, 234.687, 52618.453 20/12/09,00:58:58,13,11,1, 11.9,1,1, -0.099, 10456.169, 234.665, 52618.422 20/12/09,00:58:58,14,11,1, 11.9,1,1, -0.099, 10456.149, 234.673, 52618.403 20/12/09,00:58:58,15,11,1, 11.9,1,1, -0.099, 10456.140, 234.619, 52618.351 20/12/09,00:58:58,16,11,1, 11.9,1,1, -0.099, 10456.149, 234.682, 52618.405 20/12/09,00:58:58,17,11,1, 11.9,1,1, -0.099, 10456.147, 234.626, 52618.369 20/12/09,00:58:58,18,11,1, 11.9,1,1, -0.099, 10456.101, 234.632, 52618.375 20/12/09,00:58:58,19,11,1, 11.9,1,1, -0.099, 10456.096, 234.649, 52618.369 20/12/09,00:58:59,00,11,1, 11.9,1,1, -0.098, 10456.089, 234.649, 52618.369 20/12/09,00:58:59,01,11,1, 11.9,1,1, -0.098, 10456.120, 234.662, 52618.417 20/12/09,00:58:59,02,11,1, 11.9,1,1, -0.098, 10456.092, 234.675, 52618.393 20/12/09,00:58:59,03,11,1, 11.9,1,1, -0.098, 10456.102, 234.663, 52618.353 20/12/09,00:58:59,04,11,1, 11.9,1,1, -0.098, 10456.062, 234.640, 52618.342 20/12/09,00:58:59,05,11,1, 11.9,1,1, -0.098, 10456.073, 234.683, 52618.426 20/12/09,00:58:59,06,11,1, 11.9,1,1, -0.098, 10456.058, 234.678, 52618.389 20/12/09,00:58:59,07,11,1, 11.9,1,1, -0.098, 10456.064, 234.706, 52618.398 20/12/09,00:58:59,08,11,1, 11.9,1,1, -0.098, 10456.047, 234.697, 52618.392 20/12/09,00:58:59,09,11,1, 11.9,1,1, -0.098, 10456.031, 234.715, 52618.410 20/12/09,00:58:59,10,11,1, 11.9,1,1, -0.098, 10456.052, 234.716, 52618.415 20/12/09,00:58:59,11,11,1, 11.9,1,1, -0.098, 10456.028, 234.714, 52618.369 20/12/09,00:58:59,12,11,1, 11.9,1,1, -0.098, 10456.033, 234.727, 52618.384 20/12/09,00:58:59,13,11,1, 11.9,1,1, -0.098, 10456.045, 234.757, 52618.453 20/12/09,00:58:59,14,11,1, 11.9,1,1, -0.098, 10456.012, 234.706, 52618.367 20/12/09,00:58:59,15,11,1, 11.9,1,1, -0.098, 10456.010, 234.743, 52618.394 20/12/09,00:58:59,16,11,1, 11.9,1,1, -0.098, 10455.993, 234.712, 52618.379 20/12/09,00:58:59,17,11,1, 11.9,1,1, -0.098, 10456.003, 234.724, 52618.391 20/12/09,00:58:59,18,11,1, 11.9,1,1, -0.098, 10455.980, 234.694, 52618.375 20/12/09,00:58:59,19,11,1, 11.9,1,1, -0.098, 10456.030, 234.770, 52618.396 20/12/09,00:59:00,00,11,1, 11.8,1,1, -0.096, 10456.030, 234.770, 52618.396 20/12/09,00:59:00,01,11,1, 11.8,1,1, -0.096, 10455.999, 234.768, 52618.401 20/12/09,00:59:00,02,11,1, 11.8,1,1, -0.096, 10456.012, 234.751, 52618.388 20/12/09,00:59:00,03,11,1, 11.8,1,1, -0.096, 10455.970, 234.730, 52618.400 20/12/09,00:59:00,04,11,1, 11.8,1,1, -0.096, 10455.953, 234.741, 52618.401 20/12/09,00:59:00,05,11,1, 11.8,1,1, -0.096, 10455.971, 234.749, 52618.384 20/12/09,00:59:00,06,11,1, 11.8,1,1, -0.096, 10455.969, 234.758, 52618.376 20/12/09,00:59:00,07,11,1, 11.8,1,1, -0.096, 10455.973, 234.757, 52618.353 20/12/09,00:59:00,08,11,1, 11.8,1,1, -0.096, 10455.951, 234.794, 52618.415 20/12/09,00:59:00,09,11,1, 11.8,1,1, -0.096, 10455.924, 234.743, 52618.343 20/12/09,00:59:00,10,11,1, 11.8,1,1, -0.096, 10455.948, 234.796, 52618.383 20/12/09,00:59:00,11,11,1, 11.8,1,1, -0.096, 10455.933, 234.768, 52618.362 20/12/09,00:59:00,12,11,1, 11.8,1,1, -0.096, 10455.936, 234.784, 52618.364 20/12/09,00:59:00,13,11,1, 11.8,1,1, -0.096, 10455.970, 234.834, 52618.433 20/12/09,00:59:00,14,11,1, 11.8,1,1, -0.096, 10455.940, 234.759, 52618.356 20/12/09,00:59:00,15,11,1, 11.8,1,1, -0.096, 10455.988, 234.820, 52618.292 20/12/09,00:59:00,16,11,1, 11.8,1,1, -0.096, 10455.958, 234.826, 52618.397 20/12/09,00:59:00,17,11,1, 11.8,1,1, -0.096, 10455.948, 234.791, 52618.350 20/12/09,00:59:00,18,11,1, 11.8,1,1, -0.096, 10455.925, 234.799, 52618.353 20/12/09,00:59:00,19,11,1, 11.8,1,1, -0.096, 10455.951, 234.831, 52618.344 20/12/09,00:59:01,00,11,1, 11.8,1,1, -0.096, 10455.947, 234.831, 52618.344 20/12/09,00:59:01,01,11,1, 11.8,1,1, -0.096, 10455.951, 234.855, 52618.416 20/12/09,00:59:01,02,11,1, 11.8,1,1, -0.096, 10455.937, 234.799, 52618.351 20/12/09,00:59:01,03,11,1, 11.8,1,1, -0.096, 10455.984, 234.847, 52618.402 20/12/09,00:59:01,04,11,1, 11.8,1,1, -0.096, 10455.940, 234.845, 52618.360 20/12/09,00:59:01,05,11,1, 11.8,1,1, -0.096, 10455.925, 234.800, 52618.321 20/12/09,00:59:01,06,11,1, 11.8,1,1, -0.096, 10455.924, 234.860, 52618.343 20/12/09,00:59:01,07,11,1, 11.8,1,1, -0.096, 10455.948, 234.821, 52618.315 20/12/09,00:59:01,08,11,1, 11.8,1,1, -0.096, 10455.915, 234.813, 52618.279 20/12/09,00:59:01,09,11,1, 11.8,1,1, -0.096, 10455.932, 234.845, 52618.316 20/12/09,00:59:01,10,11,1, 11.8,1,1, -0.096, 10455.945, 234.888, 52618.367 20/12/09,00:59:01,11,11,1, 11.8,1,1, -0.096, 10455.924, 234.827, 52618.258 20/12/09,00:59:01,12,11,1, 11.8,1,1, -0.096, 10455.934, 234.844, 52618.279 20/12/09,00:59:01,13,11,1, 11.8,1,1, -0.096, 10455.916, 234.821, 52618.280 20/12/09,00:59:01,14,11,1, 11.8,1,1, -0.096, 10455.940, 234.829, 52618.285 20/12/09,00:59:01,15,11,1, 11.8,1,1, -0.096, 10455.939, 234.858, 52618.313 20/12/09,00:59:01,16,11,1, 11.8,1,1, -0.096, 10455.910, 234.860, 52618.261 20/12/09,00:59:01,17,11,1, 11.8,1,1, -0.096, 10455.955, 234.875, 52618.276 20/12/09,00:59:01,18,11,1, 11.8,1,1, -0.096, 10455.950, 234.857, 52618.255 20/12/09,00:59:01,19,11,1, 11.8,1,1, -0.096, 10455.976, 234.859, 52618.278 20/12/09,00:59:02,00,11,1, 11.9,1,1, -0.095, 10455.972, 234.859, 52618.278 20/12/09,00:59:02,01,11,1, 11.9,1,1, -0.095, 10455.962, 234.855, 52618.238 20/12/09,00:59:02,02,11,1, 11.9,1,1, -0.095, 10455.952, 234.857, 52618.264 20/12/09,00:59:02,03,11,1, 11.9,1,1, -0.095, 10455.944, 234.847, 52618.243 20/12/09,00:59:02,04,11,1, 11.9,1,1, -0.095, 10455.967, 234.858, 52618.206 20/12/09,00:59:02,05,11,1, 11.9,1,1, -0.095, 10455.959, 234.849, 52618.212 20/12/09,00:59:02,06,11,1, 11.9,1,1, -0.095, 10455.960, 234.826, 52618.233 20/12/09,00:59:02,07,11,1, 11.9,1,1, -0.095, 10455.994, 234.821, 52618.216 20/12/09,00:59:02,08,11,1, 11.9,1,1, -0.095, 10455.977, 234.816, 52618.189 20/12/09,00:59:02,09,11,1, 11.9,1,1, -0.095, 10456.004, 234.825, 52618.177 20/12/09,00:59:02,10,11,1, 11.9,1,1, -0.095, 10455.965, 234.782, 52618.159 20/12/09,00:59:02,11,11,1, 11.9,1,1, -0.095, 10455.950, 234.771, 52618.138 20/12/09,00:59:02,12,11,1, 11.9,1,1, -0.095, 10455.970, 234.757, 52618.138 20/12/09,00:59:02,13,11,1, 11.9,1,1, -0.095, 10455.996, 234.767, 52618.105 20/12/09,00:59:02,14,11,1, 11.9,1,1, -0.095, 10455.997, 234.771, 52618.131 20/12/09,00:59:02,15,11,1, 11.9,1,1, -0.095, 10456.024, 234.777, 52618.154 20/12/09,00:59:02,16,11,1, 11.9,1,1, -0.095, 10456.025, 234.747, 52618.109 20/12/09,00:59:02,17,11,1, 11.9,1,1, -0.095, 10456.016, 234.763, 52618.126 20/12/09,00:59:02,18,11,1, 11.9,1,1, -0.095, 10456.025, 234.726, 52618.108 20/12/09,00:59:02,19,11,1, 11.9,1,1, -0.095, 10456.020, 234.699, 52618.080 20/12/09,00:59:03,00,11,1, 11.8,1,1, -0.095, 10456.014, 234.699, 52618.080 20/12/09,00:59:03,01,11,1, 11.8,1,1, -0.095, 10456.023, 234.667, 52618.089 20/12/09,00:59:03,02,11,1, 11.8,1,1, -0.095, 10456.061, 234.683, 52618.105 20/12/09,00:59:03,03,11,1, 11.8,1,1, -0.095, 10456.106, 234.669, 52617.811 20/12/09,00:59:03,04,11,1, 11.8,1,1, -0.095, 10456.035, 234.688, 52618.083 20/12/09,00:59:03,05,11,1, 11.8,1,1, -0.095, 10456.053, 234.641, 52618.052 20/12/09,00:59:03,06,11,1, 11.8,1,1, -0.095, 10456.064, 234.639, 52618.023 20/12/09,00:59:03,07,11,1, 11.8,1,1, -0.095, 10456.083, 234.647, 52617.979 20/12/09,00:59:03,08,11,1, 11.8,1,1, -0.095, 10456.078, 234.620, 52618.045 20/12/09,00:59:03,09,11,1, 11.8,1,1, -0.095, 10456.100, 234.605, 52618.023 20/12/09,00:59:03,10,11,1, 11.8,1,1, -0.095, 10456.116, 234.632, 52618.079 20/12/09,00:59:03,11,11,1, 11.8,1,1, -0.095, 10456.104, 234.553, 52618.007 20/12/09,00:59:03,12,11,1, 11.8,1,1, -0.095, 10456.099, 234.528, 52618.039 20/12/09,00:59:03,13,11,1, 11.8,1,1, -0.095, 10456.123, 234.532, 52617.994 20/12/09,00:59:03,14,11,1, 11.8,1,1, -0.095, 10456.119, 234.479, 52617.983 20/12/09,00:59:03,15,11,1, 11.8,1,1, -0.095, 10456.139, 234.523, 52617.989 20/12/09,00:59:03,16,11,1, 11.8,1,1, -0.095, 10456.156, 234.485, 52618.018 20/12/09,00:59:03,17,11,1, 11.8,1,1, -0.095, 10456.144, 234.459, 52617.935 20/12/09,00:59:03,18,11,1, 11.8,1,1, -0.095, 10456.190, 234.453, 52617.960 20/12/09,00:59:03,19,11,1, 11.8,1,1, -0.095, 10456.172, 234.454, 52617.965 20/12/09,00:59:04,00,11,1, 11.9,1,1, -0.094, 10456.172, 234.454, 52617.965 20/12/09,00:59:04,01,11,1, 11.9,1,1, -0.094, 10456.161, 234.381, 52617.916 20/12/09,00:59:04,02,11,1, 11.9,1,1, -0.094, 10456.212, 234.396, 52617.932 20/12/09,00:59:04,03,11,1, 11.9,1,1, -0.094, 10456.209, 234.358, 52617.875 20/12/09,00:59:04,04,11,1, 11.9,1,1, -0.094, 10456.214, 234.377, 52617.907 20/12/09,00:59:04,05,11,1, 11.9,1,1, -0.094, 10456.235, 234.356, 52617.920 20/12/09,00:59:04,06,11,1, 11.9,1,1, -0.094, 10456.246, 234.312, 52617.920 20/12/09,00:59:04,07,11,1, 11.9,1,1, -0.094, 10456.255, 234.258, 52617.883 20/12/09,00:59:04,08,11,1, 11.9,1,1, -0.094, 10456.246, 234.245, 52617.874 20/12/09,00:59:04,09,11,1, 11.9,1,1, -0.094, 10456.256, 234.241, 52617.901 20/12/09,00:59:04,10,11,1, 11.9,1,1, -0.094, 10456.244, 234.230, 52617.864 20/12/09,00:59:04,11,11,1, 11.9,1,1, -0.094, 10456.268, 234.218, 52617.824 20/12/09,00:59:04,12,11,1, 11.9,1,1, -0.094, 10456.253, 234.142, 52617.826 20/12/09,00:59:04,13,11,1, 11.9,1,1, -0.094, 10456.265, 234.171, 52617.845 20/12/09,00:59:04,14,11,1, 11.9,1,1, -0.094, 10456.300, 234.155, 52617.851 20/12/09,00:59:04,15,11,1, 11.9,1,1, -0.094, 10456.299, 234.156, 52617.844 20/12/09,00:59:04,16,11,1, 11.9,1,1, -0.094, 10456.334, 234.108, 52617.832 20/12/09,00:59:04,17,11,1, 11.9,1,1, -0.094, 10456.314, 234.075, 52617.817 20/12/09,00:59:04,18,11,1, 11.9,1,1, -0.094, 10456.309, 234.040, 52617.806 20/12/09,00:59:04,19,11,1, 11.9,1,1, -0.094, 10456.343, 234.050, 52617.836 20/12/09,00:59:05,00,11,1, 11.8,1,1, -0.097, 10456.339, 234.050, 52617.836 20/12/09,00:59:05,01,11,1, 11.8,1,1, -0.097, 10456.341, 233.985, 52617.835 20/12/09,00:59:05,02,11,1, 11.8,1,1, -0.097, 10456.372, 233.962, 52617.800 20/12/09,00:59:05,03,11,1, 11.8,1,1, -0.097, 10456.360, 233.963, 52617.824 20/12/09,00:59:05,04,11,1, 11.8,1,1, -0.097, 10456.388, 233.935, 52617.780 20/12/09,00:59:05,05,11,1, 11.8,1,1, -0.097, 10456.421, 233.931, 52617.792 20/12/09,00:59:05,06,11,1, 11.8,1,1, -0.097, 10456.405, 233.859, 52617.735 20/12/09,00:59:05,07,11,1, 11.8,1,1, -0.097, 10456.404, 233.890, 52617.809 20/12/09,00:59:05,08,11,1, 11.8,1,1, -0.097, 10456.436, 233.858, 52617.777 20/12/09,00:59:05,09,11,1, 11.8,1,1, -0.097, 10456.419, 233.833, 52617.805 20/12/09,00:59:05,10,11,1, 11.8,1,1, -0.097, 10456.453, 233.808, 52617.775 20/12/09,00:59:05,11,11,1, 11.8,1,1, -0.097, 10456.456, 233.758, 52617.759 20/12/09,00:59:05,12,11,1, 11.8,1,1, -0.097, 10456.481, 233.761, 52617.742 20/12/09,00:59:05,13,11,1, 11.8,1,1, -0.097, 10456.469, 233.745, 52617.751 20/12/09,00:59:05,14,11,1, 11.8,1,1, -0.097, 10456.507, 233.715, 52617.755 20/12/09,00:59:05,15,11,1, 11.8,1,1, -0.097, 10456.550, 233.723, 52617.693 20/12/09,00:59:05,16,11,1, 11.8,1,1, -0.097, 10456.532, 233.703, 52617.727 20/12/09,00:59:05,17,11,1, 11.8,1,1, -0.097, 10456.534, 233.670, 52617.711 20/12/09,00:59:05,18,11,1, 11.8,1,1, -0.097, 10456.546, 233.620, 52617.698 20/12/09,00:59:05,19,11,1, 11.8,1,1, -0.097, 10456.544, 233.577, 52617.696 20/12/09,00:59:06,00,11,1, 11.8,1,1, -0.096, 10456.539, 233.577, 52617.696 20/12/09,00:59:06,01,11,1, 11.8,1,1, -0.096, 10456.559, 233.549, 52617.654 20/12/09,00:59:06,02,11,1, 11.8,1,1, -0.096, 10456.599, 233.562, 52617.711 20/12/09,00:59:06,03,11,1, 11.8,1,1, -0.096, 10456.566, 233.493, 52617.660 20/12/09,00:59:06,04,11,1, 11.8,1,1, -0.096, 10456.610, 233.500, 52617.678 20/12/09,00:59:06,05,11,1, 11.8,1,1, -0.096, 10456.604, 233.456, 52617.649 20/12/09,00:59:06,06,11,1, 11.8,1,1, -0.096, 10456.616, 233.445, 52617.665 20/12/09,00:59:06,07,11,1, 11.8,1,1, -0.096, 10456.651, 233.443, 52617.640 20/12/09,00:59:06,08,11,1, 11.8,1,1, -0.096, 10456.672, 233.383, 52617.638 20/12/09,00:59:06,09,11,1, 11.8,1,1, -0.096, 10456.674, 233.385, 52617.656 20/12/09,00:59:06,10,11,1, 11.8,1,1, -0.096, 10456.702, 233.435, 52617.715 20/12/09,00:59:06,11,11,1, 11.8,1,1, -0.096, 10456.712, 233.377, 52617.660 20/12/09,00:59:06,12,11,1, 11.8,1,1, -0.096, 10456.697, 233.349, 52617.651 20/12/09,00:59:06,13,11,1, 11.8,1,1, -0.096, 10456.722, 233.337, 52617.651 20/12/09,00:59:06,14,11,1, 11.8,1,1, -0.096, 10456.748, 233.350, 52617.667 20/12/09,00:59:06,15,11,1, 11.8,1,1, -0.096, 10456.745, 233.291, 52617.656 20/12/09,00:59:06,16,11,1, 11.8,1,1, -0.096, 10456.770, 233.261, 52617.635 20/12/09,00:59:06,17,11,1, 11.8,1,1, -0.096, 10456.795, 233.269, 52617.652 20/12/09,00:59:06,18,11,1, 11.8,1,1, -0.096, 10456.794, 233.209, 52617.658 20/12/09,00:59:06,19,11,1, 11.8,1,1, -0.096, 10456.793, 233.162, 52617.629 20/12/09,00:59:07,00,10,1, 11.9,1,1, -0.097, 10456.790, 233.162, 52617.629 20/12/09,00:59:07,01,10,1, 11.9,1,1, -0.097, 10456.818, 233.169, 52617.617 20/12/09,00:59:07,02,10,1, 11.9,1,1, -0.097, 10456.854, 233.156, 52617.642 20/12/09,00:59:07,03,10,1, 11.9,1,1, -0.097, 10456.874, 233.109, 52617.592 20/12/09,00:59:07,04,10,1, 11.9,1,1, -0.097, 10456.874, 233.075, 52617.589 20/12/09,00:59:07,05,10,1, 11.9,1,1, -0.097, 10456.902, 233.094, 52617.640 20/12/09,00:59:07,06,10,1, 11.9,1,1, -0.097, 10456.919, 233.057, 52617.638 20/12/09,00:59:07,07,10,1, 11.9,1,1, -0.097, 10456.945, 233.070, 52617.625 20/12/09,00:59:07,08,10,1, 11.9,1,1, -0.097, 10456.960, 233.059, 52617.595 20/12/09,00:59:07,09,10,1, 11.9,1,1, -0.097, 10456.961, 233.017, 52617.574 20/12/09,00:59:07,10,10,1, 11.9,1,1, -0.097, 10456.953, 232.976, 52617.557 20/12/09,00:59:07,11,10,1, 11.9,1,1, -0.097, 10456.971, 232.956, 52617.555 20/12/09,00:59:07,12,10,1, 11.9,1,1, -0.097, 10457.016, 232.969, 52617.598 20/12/09,00:59:07,13,10,1, 11.9,1,1, -0.097, 10457.007, 232.879, 52617.533 20/12/09,00:59:07,14,10,1, 11.9,1,1, -0.097, 10457.029, 232.922, 52617.604 20/12/09,00:59:07,15,10,1, 11.9,1,1, -0.097, 10457.084, 232.921, 52617.623 20/12/09,00:59:07,16,10,1, 11.9,1,1, -0.097, 10457.066, 232.882, 52617.555 20/12/09,00:59:07,17,10,1, 11.9,1,1, -0.097, 10457.067, 232.841, 52617.530 20/12/09,00:59:07,18,10,1, 11.9,1,1, -0.097, 10457.096, 232.812, 52617.531 20/12/09,00:59:07,19,10,1, 11.9,1,1, -0.097, 10457.125, 232.851, 52617.615 20/12/09,00:59:08,00,12,1, 11.9,1,1, -0.096, 10457.124, 232.851, 52617.615 20/12/09,00:59:08,01,12,1, 11.9,1,1, -0.096, 10457.146, 232.851, 52617.589 20/12/09,00:59:08,02,12,1, 11.9,1,1, -0.096, 10457.149, 232.776, 52617.619 20/12/09,00:59:08,03,12,1, 11.9,1,1, -0.096, 10457.172, 232.757, 52617.568 20/12/09,00:59:08,04,12,1, 11.9,1,1, -0.096, 10457.190, 232.751, 52617.566 20/12/09,00:59:08,05,12,1, 11.9,1,1, -0.096, 10457.214, 232.745, 52617.558 20/12/09,00:59:08,06,12,1, 11.9,1,1, -0.096, 10457.217, 232.747, 52617.597 20/12/09,00:59:08,07,12,1, 11.9,1,1, -0.096, 10457.224, 232.692, 52617.503 20/12/09,00:59:08,08,12,1, 11.9,1,1, -0.096, 10457.250, 232.725, 52617.592 20/12/09,00:59:08,09,12,1, 11.9,1,1, -0.096, 10457.252, 232.681, 52617.536 20/12/09,00:59:08,10,12,1, 11.9,1,1, -0.096, 10457.263, 232.688, 52617.608 20/12/09,00:59:08,11,12,1, 11.9,1,1, -0.096, 10457.277, 232.665, 52617.548 20/12/09,00:59:08,12,12,1, 11.9,1,1, -0.096, 10457.285, 232.645, 52617.547 20/12/09,00:59:08,13,12,1, 11.9,1,1, -0.096, 10457.294, 232.642, 52617.567 20/12/09,00:59:08,14,12,1, 11.9,1,1, -0.096, 10457.294, 232.613, 52617.552 20/12/09,00:59:08,15,12,1, 11.9,1,1, -0.096, 10457.310, 232.625, 52617.547 20/12/09,00:59:08,16,12,1, 11.9,1,1, -0.096, 10457.331, 232.577, 52617.542 20/12/09,00:59:08,17,12,1, 11.9,1,1, -0.096, 10457.317, 232.610, 52617.549 20/12/09,00:59:08,18,12,1, 11.9,1,1, -0.096, 10457.366, 232.594, 52617.564 20/12/09,00:59:08,19,12,1, 11.9,1,1, -0.096, 10457.347, 232.579, 52617.504 20/12/09,00:59:09,00,11,1, 11.8,1,1, -0.097, 10457.340, 232.579, 52617.504 20/12/09,00:59:09,01,11,1, 11.8,1,1, -0.097, 10457.375, 232.569, 52617.530 20/12/09,00:59:09,02,11,1, 11.8,1,1, -0.097, 10457.370, 232.553, 52617.560 20/12/09,00:59:09,03,11,1, 11.8,1,1, -0.097, 10457.385, 232.545, 52617.509 20/12/09,00:59:09,04,11,1, 11.8,1,1, -0.097, 10457.418, 232.545, 52617.534 20/12/09,00:59:09,05,11,1, 11.8,1,1, -0.097, 10457.407, 232.550, 52617.676 20/12/09,00:59:09,06,11,1, 11.8,1,1, -0.097, 10457.402, 232.536, 52617.565 20/12/09,00:59:09,07,11,1, 11.8,1,1, -0.097, 10457.411, 232.538, 52617.568 20/12/09,00:59:09,08,11,1, 11.8,1,1, -0.097, 10457.457, 232.539, 52617.576 20/12/09,00:59:09,09,11,1, 11.8,1,1, -0.097, 10457.460, 232.516, 52617.521 20/12/09,00:59:09,10,11,1, 11.8,1,1, -0.097, 10457.478, 232.550, 52617.545 20/12/09,00:59:09,11,11,1, 11.8,1,1, -0.097, 10457.494, 232.537, 52617.518 20/12/09,00:59:09,12,11,1, 11.8,1,1, -0.097, 10457.488, 232.532, 52617.525 20/12/09,00:59:09,13,11,1, 11.8,1,1, -0.097, 10457.502, 232.535, 52617.500 20/12/09,00:59:09,14,11,1, 11.8,1,1, -0.097, 10457.522, 232.536, 52617.531 20/12/09,00:59:09,15,11,1, 11.8,1,1, -0.097, 10457.537, 232.571, 52617.576 20/12/09,00:59:09,16,11,1, 11.8,1,1, -0.097, 10457.522, 232.549, 52617.531 20/12/09,00:59:09,17,11,1, 11.8,1,1, -0.097, 10457.535, 232.564, 52617.506 20/12/09,00:59:09,18,11,1, 11.8,1,1, -0.097, 10457.583, 232.562, 52617.535 20/12/09,00:59:09,19,11,1, 11.8,1,1, -0.097, 10457.561, 232.574, 52617.553 20/12/09,00:59:10,00,11,1, 11.8,1,1, -0.095, 10457.557, 232.574, 52617.553 20/12/09,00:59:10,01,11,1, 11.8,1,1, -0.095, 10457.594, 232.598, 52617.550 20/12/09,00:59:10,02,11,1, 11.8,1,1, -0.095, 10457.601, 232.594, 52617.563 20/12/09,00:59:10,03,11,1, 11.8,1,1, -0.095, 10457.617, 232.575, 52617.563 20/12/09,00:59:10,04,11,1, 11.8,1,1, -0.095, 10457.603, 232.560, 52617.550 20/12/09,00:59:10,05,11,1, 11.8,1,1, -0.095, 10457.634, 232.608, 52617.570 20/12/09,00:59:10,06,11,1, 11.8,1,1, -0.095, 10457.641, 232.629, 52617.584 20/12/09,00:59:10,07,11,1, 11.8,1,1, -0.095, 10457.616, 232.600, 52617.527 20/12/09,00:59:10,08,11,1, 11.8,1,1, -0.095, 10457.647, 232.637, 52617.603 20/12/09,00:59:10,09,11,1, 11.8,1,1, -0.095, 10457.657, 232.612, 52617.551 20/12/09,00:59:10,10,11,1, 11.8,1,1, -0.095, 10457.654, 232.651, 52617.565 20/12/09,00:59:10,11,11,1, 11.8,1,1, -0.095, 10457.620, 232.650, 52617.722 20/12/09,00:59:10,12,11,1, 11.8,1,1, -0.095, 10457.673, 232.706, 52617.642 20/12/09,00:59:10,13,11,1, 11.8,1,1, -0.095, 10457.687, 232.656, 52617.554 20/12/09,00:59:10,14,11,1, 11.8,1,1, -0.095, 10457.693, 232.696, 52617.580 20/12/09,00:59:10,15,11,1, 11.8,1,1, -0.095, 10457.734, 232.697, 52617.551 20/12/09,00:59:10,16,11,1, 11.8,1,1, -0.095, 10457.709, 232.668, 52617.570 20/12/09,00:59:10,17,11,1, 11.8,1,1, -0.095, 10457.741, 232.693, 52617.548 20/12/09,00:59:10,18,11,1, 11.8,1,1, -0.095, 10457.710, 232.757, 52617.600 20/12/09,00:59:10,19,11,1, 11.8,1,1, -0.095, 10457.742, 232.709, 52617.521 20/12/09,00:59:11,00,09,1, 11.9,1,1, -0.093, 10457.741, 232.709, 52617.521 20/12/09,00:59:11,01,09,1, 11.9,1,1, -0.093, 10457.744, 232.752, 52617.587 20/12/09,00:59:11,02,09,1, 11.9,1,1, -0.093, 10457.744, 232.712, 52617.540 20/12/09,00:59:11,03,09,1, 11.9,1,1, -0.093, 10457.762, 232.734, 52617.638 20/12/09,00:59:11,04,09,1, 11.9,1,1, -0.093, 10457.828, 232.747, 52617.589 20/12/09,00:59:11,05,09,1, 11.9,1,1, -0.093, 10457.809, 232.721, 52617.522 20/12/09,00:59:11,06,09,1, 11.9,1,1, -0.093, 10457.855, 232.798, 52617.574 20/12/09,00:59:11,07,09,1, 11.9,1,1, -0.093, 10457.810, 232.800, 52617.577 20/12/09,00:59:11,08,09,1, 11.9,1,1, -0.093, 10457.848, 232.825, 52617.561 20/12/09,00:59:11,09,09,1, 11.9,1,1, -0.093, 10457.876, 232.788, 52617.523 20/12/09,00:59:11,10,09,1, 11.9,1,1, -0.093, 10457.861, 232.789, 52617.547 20/12/09,00:59:11,11,09,1, 11.9,1,1, -0.093, 10457.851, 232.825, 52617.561 20/12/09,00:59:11,12,09,1, 11.9,1,1, -0.093, 10457.866, 232.834, 52617.525 20/12/09,00:59:11,13,09,1, 11.9,1,1, -0.093, 10457.884, 232.794, 52617.503 20/12/09,00:59:11,14,09,1, 11.9,1,1, -0.093, 10457.880, 232.842, 52617.513 20/12/09,00:59:11,15,09,1, 11.9,1,1, -0.093, 10457.904, 232.868, 52617.528 20/12/09,00:59:11,16,09,1, 11.9,1,1, -0.093, 10457.917, 232.872, 52617.544 20/12/09,00:59:11,17,09,1, 11.9,1,1, -0.093, 10457.888, 232.827, 52617.476 20/12/09,00:59:11,18,09,1, 11.9,1,1, -0.093, 10457.929, 232.878, 52617.541 20/12/09,00:59:11,19,09,1, 11.9,1,1, -0.093, 10457.941, 232.892, 52617.539 20/12/09,00:59:12,00,09,1, 11.8,1,1, -0.100, 10457.933, 232.892, 52617.539 20/12/09,00:59:12,01,09,1, 11.8,1,1, -0.100, 10457.966, 232.882, 52617.552 20/12/09,00:59:12,02,09,1, 11.8,1,1, -0.100, 10457.997, 232.866, 52617.510 20/12/09,00:59:12,03,09,1, 11.8,1,1, -0.100, 10457.981, 232.878, 52617.501 20/12/09,00:59:12,04,09,1, 11.8,1,1, -0.100, 10457.983, 232.895, 52617.501 20/12/09,00:59:12,05,09,1, 11.8,1,1, -0.100, 10458.016, 232.883, 52617.547 20/12/09,00:59:12,06,09,1, 11.8,1,1, -0.100, 10458.049, 232.908, 52617.543 20/12/09,00:59:12,07,09,1, 11.8,1,1, -0.100, 10458.038, 232.910, 52617.533 20/12/09,00:59:12,08,09,1, 11.8,1,1, -0.100, 10458.064, 232.923, 52617.509 20/12/09,00:59:12,09,09,1, 11.8,1,1, -0.100, 10458.070, 232.940, 52617.528 20/12/09,00:59:12,10,09,1, 11.8,1,1, -0.100, 10458.051, 232.899, 52617.508 20/12/09,00:59:12,11,09,1, 11.8,1,1, -0.100, 10458.099, 232.925, 52617.526 20/12/09,00:59:12,12,09,1, 11.8,1,1, -0.100, 10458.091, 232.910, 52617.453 20/12/09,00:59:12,13,09,1, 11.8,1,1, -0.100, 10458.101, 232.883, 52617.419 20/12/09,00:59:12,14,09,1, 11.8,1,1, -0.100, 10458.140, 232.913, 52617.479 20/12/09,00:59:12,15,09,1, 11.8,1,1, -0.100, 10458.111, 232.906, 52617.473 20/12/09,00:59:12,16,09,1, 11.8,1,1, -0.100, 10458.157, 232.925, 52617.464 20/12/09,00:59:12,17,09,1, 11.8,1,1, -0.100, 10458.147, 232.889, 52617.454 20/12/09,00:59:12,18,09,1, 11.8,1,1, -0.100, 10458.206, 232.914, 52617.607 20/12/09,00:59:12,19,09,1, 11.8,1,1, -0.100, 10458.137, 232.927, 52617.395 20/12/09,00:59:13,00,10,1, 11.9,1,1, -0.093, 10458.133, 232.927, 52617.395 20/12/09,00:59:13,01,10,1, 11.9,1,1, -0.093, 10458.185, 232.896, 52617.533 20/12/09,00:59:13,02,10,1, 11.9,1,1, -0.093, 10458.192, 232.886, 52617.430 20/12/09,00:59:13,03,10,1, 11.9,1,1, -0.093, 10458.218, 232.918, 52617.403 20/12/09,00:59:13,04,10,1, 11.9,1,1, -0.093, 10458.251, 232.910, 52617.455 20/12/09,00:59:13,05,10,1, 11.9,1,1, -0.093, 10458.227, 232.866, 52617.404 20/12/09,00:59:13,06,10,1, 11.9,1,1, -0.093, 10458.255, 232.905, 52617.425 20/12/09,00:59:13,07,10,1, 11.9,1,1, -0.093, 10458.287, 232.873, 52617.432 20/12/09,00:59:13,08,10,1, 11.9,1,1, -0.093, 10458.277, 232.897, 52617.428 20/12/09,00:59:13,09,10,1, 11.9,1,1, -0.093, 10458.302, 232.841, 52617.402 20/12/09,00:59:13,10,10,1, 11.9,1,1, -0.093, 10458.298, 232.836, 52617.367 20/12/09,00:59:13,11,10,1, 11.9,1,1, -0.093, 10458.354, 232.894, 52617.396 20/12/09,00:59:13,12,10,1, 11.9,1,1, -0.093, 10458.358, 232.891, 52617.430 20/12/09,00:59:13,13,10,1, 11.9,1,1, -0.093, 10458.341, 232.822, 52617.346 20/12/09,00:59:13,14,10,1, 11.9,1,1, -0.093, 10458.386, 232.816, 52617.368 20/12/09,00:59:13,15,10,1, 11.9,1,1, -0.093, 10458.402, 232.866, 52617.422 20/12/09,00:59:13,16,10,1, 11.9,1,1, -0.093, 10458.415, 232.873, 52617.376 20/12/09,00:59:13,17,10,1, 11.9,1,1, -0.093, 10458.425, 232.850, 52617.375 20/12/09,00:59:13,18,10,1, 11.9,1,1, -0.093, 10458.478, 232.850, 52617.396 20/12/09,00:59:13,19,10,1, 11.9,1,1, -0.093, 10458.481, 232.825, 52617.409 20/12/09,00:59:14,00,10,1, 11.9,1,1, -0.096, 10458.475, 232.825, 52617.409 20/12/09,00:59:14,01,10,1, 11.9,1,1, -0.096, 10458.469, 232.764, 52617.341 20/12/09,00:59:14,02,10,1, 11.9,1,1, -0.096, 10458.512, 232.820, 52617.353 20/12/09,00:59:14,03,10,1, 11.9,1,1, -0.096, 10458.470, 232.753, 52617.283 20/12/09,00:59:14,04,10,1, 11.9,1,1, -0.096, 10458.509, 232.777, 52617.308 20/12/09,00:59:14,05,10,1, 11.9,1,1, -0.096, 10458.540, 232.789, 52617.325 20/12/09,00:59:14,06,10,1, 11.9,1,1, -0.096, 10458.535, 232.754, 52617.326 20/12/09,00:59:14,07,10,1, 11.9,1,1, -0.096, 10458.568, 232.757, 52617.259 20/12/09,00:59:14,08,10,1, 11.9,1,1, -0.096, 10458.559, 232.757, 52617.245 20/12/09,00:59:14,09,10,1, 11.9,1,1, -0.096, 10458.602, 232.776, 52617.271 20/12/09,00:59:14,10,10,1, 11.9,1,1, -0.096, 10458.630, 232.755, 52617.257 20/12/09,00:59:14,11,10,1, 11.9,1,1, -0.096, 10458.616, 232.747, 52617.246 20/12/09,00:59:14,12,10,1, 11.9,1,1, -0.096, 10458.610, 232.712, 52617.254 20/12/09,00:59:14,13,10,1, 11.9,1,1, -0.096, 10458.651, 232.742, 52617.257 20/12/09,00:59:14,14,10,1, 11.9,1,1, -0.096, 10458.693, 232.708, 52617.243 20/12/09,00:59:14,15,10,1, 11.9,1,1, -0.096, 10458.674, 232.720, 52617.222 20/12/09,00:59:14,16,10,1, 11.9,1,1, -0.096, 10458.702, 232.689, 52617.192 20/12/09,00:59:14,17,10,1, 11.9,1,1, -0.096, 10458.713, 232.707, 52617.178 20/12/09,00:59:14,18,10,1, 11.9,1,1, -0.096, 10458.704, 232.679, 52617.212 20/12/09,00:59:14,19,10,1, 11.9,1,1, -0.096, 10458.729, 232.708, 52617.206 20/12/09,00:59:15,00,10,1, 11.9,1,1, -0.091, 10458.726, 232.708, 52617.206 20/12/09,00:59:15,01,10,1, 11.9,1,1, -0.091, 10458.793, 232.655, 52617.173 20/12/09,00:59:15,02,10,1, 11.9,1,1, -0.091, 10458.779, 232.635, 52617.174 20/12/09,00:59:15,03,10,1, 11.9,1,1, -0.091, 10458.815, 232.623, 52617.157 20/12/09,00:59:15,04,10,1, 11.9,1,1, -0.091, 10458.792, 232.614, 52617.155 20/12/09,00:59:15,05,10,1, 11.9,1,1, -0.091, 10458.835, 232.634, 52617.163 20/12/09,00:59:15,06,10,1, 11.9,1,1, -0.091, 10458.842, 232.587, 52617.155 20/12/09,00:59:15,07,10,1, 11.9,1,1, -0.091, 10458.852, 232.614, 52617.179 20/12/09,00:59:15,08,10,1, 11.9,1,1, -0.091, 10458.899, 232.595, 52617.167 20/12/09,00:59:15,09,10,1, 11.9,1,1, -0.091, 10458.902, 232.563, 52617.126 20/12/09,00:59:15,10,10,1, 11.9,1,1, -0.091, 10458.915, 232.583, 52617.133 20/12/09,00:59:15,11,10,1, 11.9,1,1, -0.091, 10458.961, 232.558, 52617.134 20/12/09,00:59:15,12,10,1, 11.9,1,1, -0.091, 10458.952, 232.536, 52617.159 20/12/09,00:59:15,13,10,1, 11.9,1,1, -0.091, 10458.958, 232.537, 52617.129 20/12/09,00:59:15,14,10,1, 11.9,1,1, -0.091, 10458.978, 232.503, 52617.133 20/12/09,00:59:15,15,10,1, 11.9,1,1, -0.091, 10459.023, 232.534, 52617.123 20/12/09,00:59:15,16,10,1, 11.9,1,1, -0.091, 10459.045, 232.504, 52617.158 20/12/09,00:59:15,17,10,1, 11.9,1,1, -0.091, 10459.056, 232.521, 52617.143 20/12/09,00:59:15,18,10,1, 11.9,1,1, -0.091, 10459.055, 232.457, 52617.079 20/12/09,00:59:15,19,10,1, 11.9,1,1, -0.091, 10459.064, 232.517, 52617.117 20/12/09,00:59:16,00,11,1, 11.9,1,1, -0.094, 10459.059, 232.517, 52617.117 20/12/09,00:59:16,01,11,1, 11.9,1,1, -0.094, 10459.105, 232.472, 52617.107 20/12/09,00:59:16,02,11,1, 11.9,1,1, -0.094, 10459.095, 232.433, 52617.052 20/12/09,00:59:16,03,11,1, 11.9,1,1, -0.094, 10459.129, 232.459, 52617.118 20/12/09,00:59:16,04,11,1, 11.9,1,1, -0.094, 10459.125, 232.434, 52617.037 20/12/09,00:59:16,05,11,1, 11.9,1,1, -0.094, 10459.174, 232.431, 52617.070 20/12/09,00:59:16,06,11,1, 11.9,1,1, -0.094, 10459.158, 232.411, 52617.092 20/12/09,00:59:16,07,11,1, 11.9,1,1, -0.094, 10459.179, 232.405, 52617.032 20/12/09,00:59:16,08,11,1, 11.9,1,1, -0.094, 10459.205, 232.393, 52617.033 20/12/09,00:59:16,09,11,1, 11.9,1,1, -0.094, 10459.248, 232.396, 52617.057 20/12/09,00:59:16,10,11,1, 11.9,1,1, -0.094, 10459.236, 232.377, 52617.075 20/12/09,00:59:16,11,11,1, 11.9,1,1, -0.094, 10459.252, 232.357, 52617.021 20/12/09,00:59:16,12,11,1, 11.9,1,1, -0.094, 10459.263, 232.352, 52617.032 20/12/09,00:59:16,13,11,1, 11.9,1,1, -0.094, 10459.304, 232.381, 52617.044 20/12/09,00:59:16,14,11,1, 11.9,1,1, -0.094, 10459.287, 232.318, 52617.002 20/12/09,00:59:16,15,11,1, 11.9,1,1, -0.094, 10459.297, 232.331, 52617.018 20/12/09,00:59:16,16,11,1, 11.9,1,1, -0.094, 10459.346, 232.341, 52617.038 20/12/09,00:59:16,17,11,1, 11.9,1,1, -0.094, 10459.339, 232.352, 52617.061 20/12/09,00:59:16,18,11,1, 11.9,1,1, -0.094, 10459.353, 232.313, 52617.009 20/12/09,00:59:16,19,11,1, 11.9,1,1, -0.094, 10459.386, 232.304, 52617.030 20/12/09,00:59:17,00,09,1, 11.9,1,1, -0.095, 10459.385, 232.304, 52617.030 20/12/09,00:59:17,01,09,1, 11.9,1,1, -0.095, 10459.404, 232.299, 52617.079 20/12/09,00:59:17,02,09,1, 11.9,1,1, -0.095, 10459.396, 232.264, 52617.049 20/12/09,00:59:17,03,09,1, 11.9,1,1, -0.095, 10459.441, 232.294, 52617.037 20/12/09,00:59:17,04,09,1, 11.9,1,1, -0.095, 10459.424, 232.268, 52617.001 20/12/09,00:59:17,05,09,1, 11.9,1,1, -0.095, 10459.455, 232.268, 52617.015 20/12/09,00:59:17,06,09,1, 11.9,1,1, -0.095, 10459.483, 232.223, 52617.002 20/12/09,00:59:17,07,09,1, 11.9,1,1, -0.095, 10459.479, 232.226, 52616.953 20/12/09,00:59:17,08,09,1, 11.9,1,1, -0.095, 10459.496, 232.163, 52616.945 20/12/09,00:59:17,09,09,1, 11.9,1,1, -0.095, 10459.537, 232.201, 52616.961 20/12/09,00:59:17,10,09,1, 11.9,1,1, -0.095, 10459.534, 232.180, 52616.968 20/12/09,00:59:17,11,09,1, 11.9,1,1, -0.095, 10459.550, 232.152, 52617.035 20/12/09,00:59:17,12,09,1, 11.9,1,1, -0.095, 10459.568, 232.140, 52616.986 20/12/09,00:59:17,13,09,1, 11.9,1,1, -0.095, 10459.569, 232.126, 52617.027 20/12/09,00:59:17,14,09,1, 11.9,1,1, -0.095, 10459.579, 232.135, 52617.019 20/12/09,00:59:17,15,09,1, 11.9,1,1, -0.095, 10459.604, 232.114, 52617.058 20/12/09,00:59:17,16,09,1, 11.9,1,1, -0.095, 10459.609, 232.141, 52617.004 20/12/09,00:59:17,17,09,1, 11.9,1,1, -0.095, 10459.659, 232.107, 52617.049 20/12/09,00:59:17,18,09,1, 11.9,1,1, -0.095, 10459.649, 232.104, 52616.984 20/12/09,00:59:17,19,09,1, 11.9,1,1, -0.095, 10459.679, 232.103, 52616.999 20/12/09,00:59:18,00,11,1, 11.8,1,1, -0.094, 10459.677, 232.103, 52616.999 20/12/09,00:59:18,01,11,1, 11.8,1,1, -0.094, 10459.702, 232.050, 52616.967 20/12/09,00:59:18,02,11,1, 11.8,1,1, -0.094, 10459.701, 232.069, 52616.993 20/12/09,00:59:18,03,11,1, 11.8,1,1, -0.094, 10459.749, 232.079, 52617.014 20/12/09,00:59:18,04,11,1, 11.8,1,1, -0.094, 10459.748, 232.019, 52617.024 20/12/09,00:59:18,05,11,1, 11.8,1,1, -0.094, 10459.769, 232.028, 52616.998 20/12/09,00:59:18,06,11,1, 11.8,1,1, -0.094, 10459.746, 232.014, 52616.958 20/12/09,00:59:18,07,11,1, 11.8,1,1, -0.094, 10459.810, 232.045, 52616.996 20/12/09,00:59:18,08,11,1, 11.8,1,1, -0.094, 10459.797, 232.006, 52616.987 20/12/09,00:59:18,09,11,1, 11.8,1,1, -0.094, 10459.802, 232.022, 52616.962 20/12/09,00:59:18,10,11,1, 11.8,1,1, -0.094, 10459.830, 231.995, 52616.938 20/12/09,00:59:18,11,11,1, 11.8,1,1, -0.094, 10459.839, 231.990, 52616.970 20/12/09,00:59:18,12,11,1, 11.8,1,1, -0.094, 10459.880, 231.982, 52617.068 20/12/09,00:59:18,13,11,1, 11.8,1,1, -0.094, 10459.868, 231.971, 52616.984 20/12/09,00:59:18,14,11,1, 11.8,1,1, -0.094, 10459.886, 231.975, 52616.991 20/12/09,00:59:18,15,11,1, 11.8,1,1, -0.094, 10459.906, 231.964, 52616.940 20/12/09,00:59:18,16,11,1, 11.8,1,1, -0.094, 10459.921, 231.944, 52616.945 20/12/09,00:59:18,17,11,1, 11.8,1,1, -0.094, 10459.919, 231.965, 52616.962 20/12/09,00:59:18,18,11,1, 11.8,1,1, -0.094, 10459.945, 231.985, 52616.939 20/12/09,00:59:18,19,11,1, 11.8,1,1, -0.094, 10459.942, 231.944, 52616.950 20/12/09,00:59:19,00,11,1, 11.9,1,1, -0.096, 10459.936, 231.944, 52616.950 20/12/09,00:59:19,01,11,1, 11.9,1,1, -0.096, 10459.965, 231.956, 52616.960 20/12/09,00:59:19,02,11,1, 11.9,1,1, -0.096, 10460.005, 231.940, 52616.936 20/12/09,00:59:19,03,11,1, 11.9,1,1, -0.096, 10459.996, 231.925, 52616.910 20/12/09,00:59:19,04,11,1, 11.9,1,1, -0.096, 10460.037, 231.964, 52616.947 20/12/09,00:59:19,05,11,1, 11.9,1,1, -0.096, 10460.055, 231.968, 52616.940 20/12/09,00:59:19,06,11,1, 11.9,1,1, -0.096, 10460.082, 231.948, 52616.931 20/12/09,00:59:19,07,11,1, 11.9,1,1, -0.096, 10460.093, 231.951, 52616.940 20/12/09,00:59:19,08,11,1, 11.9,1,1, -0.096, 10460.095, 231.921, 52616.914 20/12/09,00:59:19,09,11,1, 11.9,1,1, -0.096, 10460.102, 231.936, 52616.947 20/12/09,00:59:19,10,11,1, 11.9,1,1, -0.096, 10460.111, 231.951, 52616.938 20/12/09,00:59:19,11,11,1, 11.9,1,1, -0.096, 10460.135, 231.940, 52616.935 20/12/09,00:59:19,12,11,1, 11.9,1,1, -0.096, 10460.138, 231.959, 52616.956 20/12/09,00:59:19,13,11,1, 11.9,1,1, -0.096, 10460.162, 231.941, 52616.900 20/12/09,00:59:19,14,11,1, 11.9,1,1, -0.096, 10460.157, 231.936, 52616.880 20/12/09,00:59:19,15,11,1, 11.9,1,1, -0.096, 10460.204, 231.970, 52616.923 20/12/09,00:59:19,16,11,1, 11.9,1,1, -0.096, 10460.201, 231.926, 52616.924 20/12/09,00:59:19,17,11,1, 11.9,1,1, -0.096, 10460.276, 231.983, 52616.956 20/12/09,00:59:19,18,11,1, 11.9,1,1, -0.096, 10460.250, 231.944, 52616.945 20/12/09,00:59:19,19,11,1, 11.9,1,1, -0.096, 10460.279, 231.981, 52616.913 20/12/09,00:59:20,00,11,1, 11.9,1,1, -0.094, 10460.278, 231.981, 52616.913 20/12/09,00:59:20,01,11,1, 11.9,1,1, -0.094, 10460.321, 231.968, 52616.912 20/12/09,00:59:20,02,11,1, 11.9,1,1, -0.094, 10460.330, 231.973, 52616.917 20/12/09,00:59:20,03,11,1, 11.9,1,1, -0.094, 10460.347, 231.945, 52616.881 20/12/09,00:59:20,04,11,1, 11.9,1,1, -0.094, 10460.381, 231.970, 52616.888 20/12/09,00:59:20,05,11,1, 11.9,1,1, -0.094, 10460.381, 231.941, 52616.877 20/12/09,00:59:20,06,11,1, 11.9,1,1, -0.094, 10460.425, 232.003, 52616.998 20/12/09,00:59:20,07,11,1, 11.9,1,1, -0.094, 10460.397, 231.950, 52616.961 20/12/09,00:59:20,08,11,1, 11.9,1,1, -0.094, 10460.497, 231.992, 52616.859 20/12/09,00:59:20,09,11,1, 11.9,1,1, -0.094, 10460.469, 231.950, 52616.804 20/12/09,00:59:20,10,11,1, 11.9,1,1, -0.094, 10460.519, 232.006, 52616.893 20/12/09,00:59:20,11,11,1, 11.9,1,1, -0.094, 10460.523, 232.012, 52616.917 20/12/09,00:59:20,12,11,1, 11.9,1,1, -0.094, 10460.524, 232.003, 52616.903 20/12/09,00:59:20,13,11,1, 11.9,1,1, -0.094, 10460.560, 232.035, 52616.915 20/12/09,00:59:20,14,11,1, 11.9,1,1, -0.094, 10460.555, 232.005, 52616.907 20/12/09,00:59:20,15,11,1, 11.9,1,1, -0.094, 10460.583, 232.037, 52616.917 20/12/09,00:59:20,16,11,1, 11.9,1,1, -0.094, 10460.573, 232.024, 52616.892 20/12/09,00:59:20,17,11,1, 11.9,1,1, -0.094, 10460.620, 232.023, 52616.857 20/12/09,00:59:20,18,11,1, 11.9,1,1, -0.094, 10460.597, 232.004, 52616.873 20/12/09,00:59:20,19,11,1, 11.9,1,1, -0.094, 10460.665, 232.013, 52616.849 20/12/09,00:59:21,00,11,1, 11.8,1,1, -0.091, 10460.662, 232.013, 52616.849 20/12/09,00:59:21,01,11,1, 11.8,1,1, -0.091, 10460.705, 231.994, 52616.813 20/12/09,00:59:21,02,11,1, 11.8,1,1, -0.091, 10460.678, 232.052, 52616.947 20/12/09,00:59:21,03,11,1, 11.8,1,1, -0.091, 10460.749, 231.992, 52616.799 20/12/09,00:59:21,04,11,1, 11.8,1,1, -0.091, 10460.762, 232.039, 52616.861 20/12/09,00:59:21,05,11,1, 11.8,1,1, -0.091, 10460.803, 232.046, 52616.876 20/12/09,00:59:21,06,11,1, 11.8,1,1, -0.091, 10460.786, 232.044, 52616.864 20/12/09,00:59:21,07,11,1, 11.8,1,1, -0.091, 10460.786, 232.025, 52616.813 20/12/09,00:59:21,08,11,1, 11.8,1,1, -0.091, 10460.807, 232.072, 52616.867 20/12/09,00:59:21,09,11,1, 11.8,1,1, -0.091, 10460.837, 232.075, 52616.889 20/12/09,00:59:21,10,11,1, 11.8,1,1, -0.091, 10460.837, 232.033, 52616.832 20/12/09,00:59:21,11,11,1, 11.8,1,1, -0.091, 10460.860, 232.070, 52616.868 20/12/09,00:59:21,12,11,1, 11.8,1,1, -0.091, 10460.901, 232.061, 52616.843 20/12/09,00:59:21,13,11,1, 11.8,1,1, -0.091, 10460.900, 232.042, 52616.833 20/12/09,00:59:21,14,11,1, 11.8,1,1, -0.091, 10460.909, 232.049, 52616.812 20/12/09,00:59:21,15,11,1, 11.8,1,1, -0.091, 10460.961, 232.071, 52616.845 20/12/09,00:59:21,16,11,1, 11.8,1,1, -0.091, 10460.952, 232.093, 52616.852 20/12/09,00:59:21,17,11,1, 11.8,1,1, -0.091, 10460.986, 232.104, 52616.833 20/12/09,00:59:21,18,11,1, 11.8,1,1, -0.091, 10461.001, 232.108, 52616.826 20/12/09,00:59:21,19,11,1, 11.8,1,1, -0.091, 10460.999, 232.131, 52616.711 20/12/09,00:59:22,00,11,1, 11.9,1,1, -0.095, 10460.995, 232.131, 52616.711 20/12/09,00:59:22,01,11,1, 11.9,1,1, -0.095, 10461.101, 232.084, 52616.824 20/12/09,00:59:22,02,11,1, 11.9,1,1, -0.095, 10461.081, 232.116, 52616.807 20/12/09,00:59:22,03,11,1, 11.9,1,1, -0.095, 10461.081, 232.106, 52616.847 20/12/09,00:59:22,04,11,1, 11.9,1,1, -0.095, 10461.125, 232.095, 52616.867 20/12/09,00:59:22,05,11,1, 11.9,1,1, -0.095, 10461.130, 232.061, 52616.839 20/12/09,00:59:22,06,11,1, 11.9,1,1, -0.095, 10461.174, 232.061, 52616.869 20/12/09,00:59:22,07,11,1, 11.9,1,1, -0.095, 10461.189, 232.124, 52616.878 20/12/09,00:59:22,08,11,1, 11.9,1,1, -0.095, 10461.218, 232.083, 52616.849 20/12/09,00:59:22,09,11,1, 11.9,1,1, -0.095, 10461.212, 232.099, 52616.855 20/12/09,00:59:22,10,11,1, 11.9,1,1, -0.095, 10461.252, 232.106, 52616.849 20/12/09,00:59:22,11,11,1, 11.9,1,1, -0.095, 10461.260, 232.071, 52616.818 20/12/09,00:59:22,12,11,1, 11.9,1,1, -0.095, 10461.263, 232.063, 52616.804 20/12/09,00:59:22,13,11,1, 11.9,1,1, -0.095, 10461.304, 232.076, 52616.800 20/12/09,00:59:22,14,11,1, 11.9,1,1, -0.095, 10461.305, 232.040, 52616.786 20/12/09,00:59:22,15,11,1, 11.9,1,1, -0.095, 10461.351, 232.112, 52616.844 20/12/09,00:59:22,16,11,1, 11.9,1,1, -0.095, 10461.334, 232.054, 52616.770 20/12/09,00:59:22,17,11,1, 11.9,1,1, -0.095, 10461.364, 232.056, 52616.797 20/12/09,00:59:22,18,11,1, 11.9,1,1, -0.095, 10461.397, 232.118, 52616.830 20/12/09,00:59:22,19,11,1, 11.9,1,1, -0.095, 10461.423, 232.126, 52616.824 20/12/09,00:59:23,00,11,1, 11.9,1,1, -0.094, 10461.421, 232.126, 52616.824 20/12/09,00:59:23,01,11,1, 11.9,1,1, -0.094, 10461.457, 232.090, 52616.822 20/12/09,00:59:23,02,11,1, 11.9,1,1, -0.094, 10461.486, 232.073, 52616.802 20/12/09,00:59:23,03,11,1, 11.9,1,1, -0.094, 10461.519, 232.070, 52616.805 20/12/09,00:59:23,04,11,1, 11.9,1,1, -0.094, 10461.534, 232.064, 52616.794 20/12/09,00:59:23,05,11,1, 11.9,1,1, -0.094, 10461.547, 232.063, 52616.822 20/12/09,00:59:23,06,11,1, 11.9,1,1, -0.094, 10461.597, 232.125, 52616.795 20/12/09,00:59:23,07,11,1, 11.9,1,1, -0.094, 10461.556, 232.053, 52616.798 20/12/09,00:59:23,08,11,1, 11.9,1,1, -0.094, 10461.584, 232.055, 52616.761 20/12/09,00:59:23,09,11,1, 11.9,1,1, -0.094, 10461.587, 232.032, 52616.738 20/12/09,00:59:23,10,11,1, 11.9,1,1, -0.094, 10461.640, 232.075, 52616.784 20/12/09,00:59:23,11,11,1, 11.9,1,1, -0.094, 10461.665, 232.048, 52616.616 20/12/09,00:59:23,12,11,1, 11.9,1,1, -0.094, 10461.647, 232.020, 52616.702 20/12/09,00:59:23,13,11,1, 11.9,1,1, -0.094, 10461.670, 232.005, 52616.678 20/12/09,00:59:23,14,11,1, 11.9,1,1, -0.094, 10461.708, 232.068, 52616.745 20/12/09,00:59:23,15,11,1, 11.9,1,1, -0.094, 10461.733, 232.028, 52616.754 20/12/09,00:59:23,16,11,1, 11.9,1,1, -0.094, 10461.739, 232.040, 52616.769 20/12/09,00:59:23,17,11,1, 11.9,1,1, -0.094, 10461.758, 232.043, 52616.750 20/12/09,00:59:23,18,11,1, 11.9,1,1, -0.094, 10461.803, 232.034, 52616.763 20/12/09,00:59:23,19,11,1, 11.9,1,1, -0.094, 10461.804, 232.046, 52616.765 20/12/09,00:59:24,00,11,1, 11.8,1,1, -0.098, 10461.797, 232.046, 52616.765 20/12/09,00:59:24,01,11,1, 11.8,1,1, -0.098, 10461.834, 231.988, 52616.745 20/12/09,00:59:24,02,11,1, 11.8,1,1, -0.098, 10461.856, 231.966, 52616.746 20/12/09,00:59:24,03,11,1, 11.8,1,1, -0.098, 10461.892, 232.018, 52616.750 20/12/09,00:59:24,04,11,1, 11.8,1,1, -0.098, 10461.896, 231.975, 52616.731 20/12/09,00:59:24,05,11,1, 11.8,1,1, -0.098, 10461.932, 231.937, 52616.718 20/12/09,00:59:24,06,11,1, 11.8,1,1, -0.098, 10461.925, 231.949, 52616.733 20/12/09,00:59:24,07,11,1, 11.8,1,1, -0.098, 10461.930, 231.966, 52616.724 20/12/09,00:59:24,08,11,1, 11.8,1,1, -0.098, 10461.946, 231.903, 52616.665 20/12/09,00:59:24,09,11,1, 11.8,1,1, -0.098, 10461.992, 231.942, 52616.727 20/12/09,00:59:24,10,11,1, 11.8,1,1, -0.098, 10462.013, 231.910, 52616.680 20/12/09,00:59:24,11,11,1, 11.8,1,1, -0.098, 10462.043, 231.962, 52616.714 20/12/09,00:59:24,12,11,1, 11.8,1,1, -0.098, 10462.048, 231.939, 52616.683 20/12/09,00:59:24,13,11,1, 11.8,1,1, -0.098, 10462.061, 231.888, 52616.656 20/12/09,00:59:24,14,11,1, 11.8,1,1, -0.098, 10462.061, 231.890, 52616.650 20/12/09,00:59:24,15,11,1, 11.8,1,1, -0.098, 10462.100, 231.867, 52616.664 20/12/09,00:59:24,16,11,1, 11.8,1,1, -0.098, 10462.111, 231.874, 52616.675 20/12/09,00:59:24,17,11,1, 11.8,1,1, -0.098, 10462.119, 231.848, 52616.636 20/12/09,00:59:24,18,11,1, 11.8,1,1, -0.098, 10462.104, 231.824, 52616.587 20/12/09,00:59:24,19,11,1, 11.8,1,1, -0.098, 10462.197, 231.845, 52616.517 20/12/09,00:59:25,00,11,1, 11.9,1,1, -0.094, 10462.189, 231.845, 52616.517 20/12/09,00:59:25,01,11,1, 11.9,1,1, -0.094, 10462.164, 231.848, 52616.789 20/12/09,00:59:25,02,11,1, 11.9,1,1, -0.094, 10462.229, 231.812, 52616.555 20/12/09,00:59:25,03,11,1, 11.9,1,1, -0.094, 10462.234, 231.801, 52616.564 20/12/09,00:59:25,04,11,1, 11.9,1,1, -0.094, 10462.264, 231.784, 52616.618 20/12/09,00:59:25,05,11,1, 11.9,1,1, -0.094, 10462.239, 231.754, 52616.578 20/12/09,00:59:25,06,11,1, 11.9,1,1, -0.094, 10462.255, 231.779, 52616.591 20/12/09,00:59:25,07,11,1, 11.9,1,1, -0.094, 10462.294, 231.781, 52616.700 20/12/09,00:59:25,08,11,1, 11.9,1,1, -0.094, 10462.308, 231.788, 52616.558 20/12/09,00:59:25,09,11,1, 11.9,1,1, -0.094, 10462.314, 231.782, 52616.623 20/12/09,00:59:25,10,11,1, 11.9,1,1, -0.094, 10462.329, 231.781, 52616.626 20/12/09,00:59:25,11,11,1, 11.9,1,1, -0.094, 10462.343, 231.759, 52616.561 20/12/09,00:59:25,12,11,1, 11.9,1,1, -0.094, 10462.395, 231.751, 52616.626 20/12/09,00:59:25,13,11,1, 11.9,1,1, -0.094, 10462.374, 231.740, 52616.602 20/12/09,00:59:25,14,11,1, 11.9,1,1, -0.094, 10462.399, 231.707, 52616.617 20/12/09,00:59:25,15,11,1, 11.9,1,1, -0.094, 10462.432, 231.704, 52616.602 20/12/09,00:59:25,16,11,1, 11.9,1,1, -0.094, 10462.409, 231.680, 52616.583 20/12/09,00:59:25,17,11,1, 11.9,1,1, -0.094, 10462.461, 231.657, 52616.587 20/12/09,00:59:25,18,11,1, 11.9,1,1, -0.094, 10462.455, 231.665, 52616.562 20/12/09,00:59:25,19,11,1, 11.9,1,1, -0.094, 10462.467, 231.672, 52616.551 20/12/09,00:59:26,00,11,1, 11.8,1,1, -0.095, 10462.464, 231.672, 52616.551 20/12/09,00:59:26,01,11,1, 11.8,1,1, -0.095, 10462.517, 231.613, 52616.597 20/12/09,00:59:26,02,11,1, 11.8,1,1, -0.095, 10462.516, 231.656, 52616.614 20/12/09,00:59:26,03,11,1, 11.8,1,1, -0.095, 10462.529, 231.585, 52616.552 20/12/09,00:59:26,04,11,1, 11.8,1,1, -0.095, 10462.582, 231.636, 52616.586 20/12/09,00:59:26,05,11,1, 11.8,1,1, -0.095, 10462.561, 231.585, 52616.520 20/12/09,00:59:26,06,11,1, 11.8,1,1, -0.095, 10462.599, 231.608, 52616.582 20/12/09,00:59:26,07,11,1, 11.8,1,1, -0.095, 10462.629, 231.556, 52616.573 20/12/09,00:59:26,08,11,1, 11.8,1,1, -0.095, 10462.629, 231.503, 52616.535 20/12/09,00:59:26,09,11,1, 11.8,1,1, -0.095, 10462.658, 231.554, 52616.538 20/12/09,00:59:26,10,11,1, 11.8,1,1, -0.095, 10462.696, 231.557, 52616.600 20/12/09,00:59:26,11,11,1, 11.8,1,1, -0.095, 10462.662, 231.481, 52616.539 20/12/09,00:59:26,12,11,1, 11.8,1,1, -0.095, 10462.714, 231.533, 52616.576 20/12/09,00:59:26,13,11,1, 11.8,1,1, -0.095, 10462.728, 231.491, 52616.492 20/12/09,00:59:26,14,11,1, 11.8,1,1, -0.095, 10462.752, 231.535, 52616.539 20/12/09,00:59:26,15,11,1, 11.8,1,1, -0.095, 10462.769, 231.498, 52616.523 20/12/09,00:59:26,16,11,1, 11.8,1,1, -0.095, 10462.776, 231.490, 52616.528 20/12/09,00:59:26,17,11,1, 11.8,1,1, -0.095, 10462.805, 231.469, 52616.496 20/12/09,00:59:26,18,11,1, 11.8,1,1, -0.095, 10462.790, 231.465, 52616.530 20/12/09,00:59:26,19,11,1, 11.8,1,1, -0.095, 10462.825, 231.451, 52616.487 20/12/09,00:59:27,00,11,1, 11.9,1,1, -0.091, 10462.823, 231.451, 52616.487 20/12/09,00:59:27,01,11,1, 11.9,1,1, -0.091, 10462.869, 231.457, 52616.495 20/12/09,00:59:27,02,11,1, 11.9,1,1, -0.091, 10462.875, 231.436, 52616.510 20/12/09,00:59:27,03,11,1, 11.9,1,1, -0.091, 10462.890, 231.406, 52616.461 20/12/09,00:59:27,04,11,1, 11.9,1,1, -0.091, 10462.934, 231.410, 52616.485 20/12/09,00:59:27,05,11,1, 11.9,1,1, -0.091, 10462.957, 231.400, 52616.499 20/12/09,00:59:27,06,11,1, 11.9,1,1, -0.091, 10462.975, 231.393, 52616.469 20/12/09,00:59:27,07,11,1, 11.9,1,1, -0.091, 10462.984, 231.389, 52616.518 20/12/09,00:59:27,08,11,1, 11.9,1,1, -0.091, 10463.000, 231.365, 52616.523 20/12/09,00:59:27,09,11,1, 11.9,1,1, -0.091, 10463.031, 231.381, 52616.541 20/12/09,00:59:27,10,11,1, 11.9,1,1, -0.091, 10463.018, 231.370, 52616.482 20/12/09,00:59:27,11,11,1, 11.9,1,1, -0.091, 10463.076, 231.330, 52616.446 20/12/09,00:59:27,12,11,1, 11.9,1,1, -0.091, 10463.083, 231.378, 52616.531 20/12/09,00:59:27,13,11,1, 11.9,1,1, -0.091, 10463.109, 231.359, 52616.545 20/12/09,00:59:27,14,11,1, 11.9,1,1, -0.091, 10463.122, 231.371, 52616.589 20/12/09,00:59:27,15,11,1, 11.9,1,1, -0.091, 10463.111, 231.294, 52616.504 20/12/09,00:59:27,16,11,1, 11.9,1,1, -0.091, 10463.157, 231.329, 52616.595 20/12/09,00:59:27,17,11,1, 11.9,1,1, -0.091, 10463.188, 231.284, 52616.764 20/12/09,00:59:27,18,11,1, 11.9,1,1, -0.091, 10463.231, 231.312, 52616.565 20/12/09,00:59:27,19,11,1, 11.9,1,1, -0.091, 10463.248, 231.269, 52616.515 20/12/09,00:59:28,00,11,1, 11.9,1,1, -0.096, 10463.240, 231.269, 52616.515 20/12/09,00:59:28,01,11,1, 11.9,1,1, -0.096, 10463.233, 231.263, 52616.536 20/12/09,00:59:28,02,11,1, 11.9,1,1, -0.096, 10463.264, 231.237, 52616.513 20/12/09,00:59:28,03,11,1, 11.9,1,1, -0.096, 10463.303, 231.242, 52616.563 20/12/09,00:59:28,04,11,1, 11.9,1,1, -0.096, 10463.298, 231.225, 52616.577 20/12/09,00:59:28,05,11,1, 11.9,1,1, -0.096, 10463.304, 231.185, 52616.556 20/12/09,00:59:28,06,11,1, 11.9,1,1, -0.096, 10463.366, 231.233, 52616.573 20/12/09,00:59:28,07,11,1, 11.9,1,1, -0.096, 10463.381, 231.203, 52616.575 20/12/09,00:59:28,08,11,1, 11.9,1,1, -0.096, 10463.397, 231.193, 52616.558 20/12/09,00:59:28,09,11,1, 11.9,1,1, -0.096, 10463.429, 231.210, 52616.618 20/12/09,00:59:28,10,11,1, 11.9,1,1, -0.096, 10463.435, 231.212, 52616.571 20/12/09,00:59:28,11,11,1, 11.9,1,1, -0.096, 10463.466, 231.217, 52616.587 20/12/09,00:59:28,12,11,1, 11.9,1,1, -0.096, 10463.483, 231.187, 52616.559 20/12/09,00:59:28,13,11,1, 11.9,1,1, -0.096, 10463.522, 231.210, 52616.577 20/12/09,00:59:28,14,11,1, 11.9,1,1, -0.096, 10463.546, 231.172, 52616.592 20/12/09,00:59:28,15,11,1, 11.9,1,1, -0.096, 10463.557, 231.209, 52616.571 20/12/09,00:59:28,16,11,1, 11.9,1,1, -0.096, 10463.589, 231.164, 52616.579 20/12/09,00:59:28,17,11,1, 11.9,1,1, -0.096, 10463.609, 231.170, 52616.553 20/12/09,00:59:28,18,11,1, 11.9,1,1, -0.096, 10463.638, 231.197, 52616.590 20/12/09,00:59:28,19,11,1, 11.9,1,1, -0.096, 10463.659, 231.156, 52616.602 20/12/09,00:59:29,00,11,1, 11.9,1,1, -0.094, 10463.657, 231.156, 52616.602 20/12/09,00:59:29,01,11,1, 11.9,1,1, -0.094, 10463.683, 231.137, 52616.574 20/12/09,00:59:29,02,11,1, 11.9,1,1, -0.094, 10463.715, 231.117, 52616.544 20/12/09,00:59:29,03,11,1, 11.9,1,1, -0.094, 10463.740, 231.118, 52616.487 20/12/09,00:59:29,04,11,1, 11.9,1,1, -0.094, 10463.753, 231.079, 52616.635 20/12/09,00:59:29,05,11,1, 11.9,1,1, -0.094, 10463.806, 231.154, 52616.674 20/12/09,00:59:29,06,11,1, 11.9,1,1, -0.094, 10463.829, 231.096, 52616.546 20/12/09,00:59:29,07,11,1, 11.9,1,1, -0.094, 10463.812, 231.103, 52616.608 20/12/09,00:59:29,08,11,1, 11.9,1,1, -0.094, 10463.851, 231.139, 52616.648 20/12/09,00:59:29,09,11,1, 11.9,1,1, -0.094, 10463.888, 231.115, 52616.657 20/12/09,00:59:29,10,11,1, 11.9,1,1, -0.094, 10463.893, 231.092, 52616.573 20/12/09,00:59:29,11,11,1, 11.9,1,1, -0.094, 10463.934, 231.042, 52616.580 20/12/09,00:59:29,12,11,1, 11.9,1,1, -0.094, 10463.973, 231.119, 52616.621 20/12/09,00:59:29,13,11,1, 11.9,1,1, -0.094, 10463.997, 231.062, 52616.576 20/12/09,00:59:29,14,11,1, 11.9,1,1, -0.094, 10464.034, 231.120, 52616.638 20/12/09,00:59:29,15,11,1, 11.9,1,1, -0.094, 10464.036, 231.071, 52616.588 20/12/09,00:59:29,16,11,1, 11.9,1,1, -0.094, 10464.088, 231.099, 52616.771 20/12/09,00:59:29,17,11,1, 11.9,1,1, -0.094, 10464.143, 231.057, 52616.548 20/12/09,00:59:29,18,11,1, 11.9,1,1, -0.094, 10464.138, 231.085, 52616.551 20/12/09,00:59:29,19,11,1, 11.9,1,1, -0.094, 10464.162, 231.090, 52616.557 20/12/09,00:59:30,00,11,1, 11.9,1,1, -0.092, 10464.158, 231.090, 52616.557 20/12/09,00:59:30,01,11,1, 11.9,1,1, -0.092, 10464.221, 231.085, 52616.623 20/12/09,00:59:30,02,11,1, 11.9,1,1, -0.092, 10464.228, 231.067, 52616.644 20/12/09,00:59:30,03,11,1, 11.9,1,1, -0.092, 10464.258, 230.993, 52616.550 20/12/09,00:59:30,04,11,1, 11.9,1,1, -0.092, 10464.314, 231.089, 52616.640 20/12/09,00:59:30,05,11,1, 11.9,1,1, -0.092, 10464.347, 231.067, 52616.663 20/12/09,00:59:30,06,11,1, 11.9,1,1, -0.092, 10464.367, 231.069, 52616.647 20/12/09,00:59:30,07,11,1, 11.9,1,1, -0.092, 10464.368, 230.994, 52616.598 20/12/09,00:59:30,08,11,1, 11.9,1,1, -0.092, 10464.412, 231.095, 52616.634 20/12/09,00:59:30,09,11,1, 11.9,1,1, -0.092, 10464.428, 231.062, 52616.679 20/12/09,00:59:30,10,11,1, 11.9,1,1, -0.092, 10464.451, 231.004, 52616.648 20/12/09,00:59:30,11,11,1, 11.9,1,1, -0.092, 10464.469, 231.064, 52616.660 20/12/09,00:59:30,12,11,1, 11.9,1,1, -0.092, 10464.503, 231.043, 52616.662 20/12/09,00:59:30,13,11,1, 11.9,1,1, -0.092, 10464.543, 231.057, 52616.707 20/12/09,00:59:30,14,11,1, 11.9,1,1, -0.092, 10464.549, 231.032, 52616.649 20/12/09,00:59:30,15,11,1, 11.9,1,1, -0.092, 10464.580, 231.001, 52616.648 20/12/09,00:59:30,16,11,1, 11.9,1,1, -0.092, 10464.620, 231.022, 52616.676 20/12/09,00:59:30,17,11,1, 11.9,1,1, -0.092, 10464.651, 231.058, 52616.668 20/12/09,00:59:30,18,11,1, 11.9,1,1, -0.092, 10464.674, 231.021, 52616.665 20/12/09,00:59:30,19,11,1, 11.9,1,1, -0.092, 10464.692, 231.039, 52616.650 20/12/09,00:59:31,00,11,1, 11.9,1,1, -0.096, 10464.684, 231.039, 52616.650 20/12/09,00:59:31,01,11,1, 11.9,1,1, -0.096, 10464.739, 231.013, 52616.762 20/12/09,00:59:31,02,11,1, 11.9,1,1, -0.096, 10464.752, 231.018, 52616.669 20/12/09,00:59:31,03,11,1, 11.9,1,1, -0.096, 10464.776, 231.037, 52616.675 20/12/09,00:59:31,04,11,1, 11.9,1,1, -0.096, 10464.825, 231.031, 52616.625 20/12/09,00:59:31,05,11,1, 11.9,1,1, -0.096, 10464.874, 231.014, 52616.658 20/12/09,00:59:31,06,11,1, 11.9,1,1, -0.096, 10464.881, 231.037, 52616.625 20/12/09,00:59:31,07,11,1, 11.9,1,1, -0.096, 10464.916, 231.034, 52616.668 20/12/09,00:59:31,08,11,1, 11.9,1,1, -0.096, 10464.979, 231.024, 52616.677 20/12/09,00:59:31,09,11,1, 11.9,1,1, -0.096, 10464.979, 231.011, 52616.684 20/12/09,00:59:31,10,11,1, 11.9,1,1, -0.096, 10464.987, 231.006, 52616.632 20/12/09,00:59:31,11,11,1, 11.9,1,1, -0.096, 10465.048, 231.049, 52616.669 20/12/09,00:59:31,12,11,1, 11.9,1,1, -0.096, 10465.078, 231.048, 52616.687 20/12/09,00:59:31,13,11,1, 11.9,1,1, -0.096, 10465.054, 230.993, 52616.642 20/12/09,00:59:31,14,11,1, 11.9,1,1, -0.096, 10465.107, 231.023, 52616.654 20/12/09,00:59:31,15,11,1, 11.9,1,1, -0.096, 10465.135, 231.022, 52616.673 20/12/09,00:59:31,16,11,1, 11.9,1,1, -0.096, 10465.138, 231.026, 52616.631 20/12/09,00:59:31,17,11,1, 11.9,1,1, -0.096, 10465.196, 231.007, 52616.648 20/12/09,00:59:31,18,11,1, 11.9,1,1, -0.096, 10465.224, 231.067, 52616.672 20/12/09,00:59:31,19,11,1, 11.9,1,1, -0.096, 10465.244, 231.014, 52616.677 20/12/09,00:59:32,00,11,1, 11.9,1,1, -0.092, 10465.243, 231.014, 52616.677 20/12/09,00:59:32,01,11,1, 11.9,1,1, -0.092, 10465.279, 230.990, 52616.655 20/12/09,00:59:32,02,11,1, 11.9,1,1, -0.092, 10465.314, 231.013, 52616.654 20/12/09,00:59:32,03,11,1, 11.9,1,1, -0.092, 10465.334, 231.004, 52616.631 20/12/09,00:59:32,04,11,1, 11.9,1,1, -0.092, 10465.378, 231.021, 52616.615 20/12/09,00:59:32,05,11,1, 11.9,1,1, -0.092, 10465.406, 231.044, 52616.672 20/12/09,00:59:32,06,11,1, 11.9,1,1, -0.092, 10465.428, 231.054, 52616.696 20/12/09,00:59:32,07,11,1, 11.9,1,1, -0.092, 10465.414, 231.001, 52616.589 20/12/09,00:59:32,08,11,1, 11.9,1,1, -0.092, 10465.461, 231.046, 52616.607 20/12/09,00:59:32,09,11,1, 11.9,1,1, -0.092, 10465.487, 230.983, 52616.589 20/12/09,00:59:32,10,11,1, 11.9,1,1, -0.092, 10465.526, 231.040, 52616.626 20/12/09,00:59:32,11,11,1, 11.9,1,1, -0.092, 10465.560, 231.063, 52616.647 20/12/09,00:59:32,12,11,1, 11.9,1,1, -0.092, 10465.600, 231.022, 52616.661 20/12/09,00:59:32,13,11,1, 11.9,1,1, -0.092, 10465.601, 231.029, 52616.651 20/12/09,00:59:32,14,11,1, 11.9,1,1, -0.092, 10465.619, 231.006, 52616.591 20/12/09,00:59:32,15,11,1, 11.9,1,1, -0.092, 10465.650, 230.971, 52616.610 20/12/09,00:59:32,16,11,1, 11.9,1,1, -0.092, 10465.658, 231.015, 52616.630 20/12/09,00:59:32,17,11,1, 11.9,1,1, -0.092, 10465.703, 231.012, 52616.623 20/12/09,00:59:32,18,11,1, 11.9,1,1, -0.092, 10465.733, 231.051, 52616.609 20/12/09,00:59:32,19,11,1, 11.9,1,1, -0.092, 10465.748, 231.036, 52616.615 20/12/09,00:59:33,00,11,1, 11.9,1,1, -0.093, 10465.744, 231.036, 52616.615 20/12/09,00:59:33,01,11,1, 11.9,1,1, -0.093, 10465.813, 231.017, 52616.608 20/12/09,00:59:33,02,11,1, 11.9,1,1, -0.093, 10465.881, 231.013, 52616.651 20/12/09,00:59:33,03,11,1, 11.9,1,1, -0.093, 10465.870, 231.010, 52616.631 20/12/09,00:59:33,04,11,1, 11.9,1,1, -0.093, 10465.906, 230.988, 52616.581 20/12/09,00:59:33,05,11,1, 11.9,1,1, -0.093, 10465.926, 230.976, 52616.480 20/12/09,00:59:33,06,11,1, 11.9,1,1, -0.093, 10465.939, 231.028, 52616.662 20/12/09,00:59:33,07,11,1, 11.9,1,1, -0.093, 10466.006, 231.032, 52616.680 20/12/09,00:59:33,08,11,1, 11.9,1,1, -0.093, 10466.015, 231.003, 52616.594 20/12/09,00:59:33,09,11,1, 11.9,1,1, -0.093, 10466.048, 231.013, 52616.611 20/12/09,00:59:33,10,11,1, 11.9,1,1, -0.093, 10466.088, 231.003, 52616.606 20/12/09,00:59:33,11,11,1, 11.9,1,1, -0.093, 10466.113, 231.008, 52616.578 20/12/09,00:59:33,12,11,1, 11.9,1,1, -0.093, 10466.126, 230.980, 52616.578 20/12/09,00:59:33,13,11,1, 11.9,1,1, -0.093, 10466.146, 230.993, 52616.534 20/12/09,00:59:33,14,11,1, 11.9,1,1, -0.093, 10466.219, 230.994, 52616.565 20/12/09,00:59:33,15,11,1, 11.9,1,1, -0.093, 10466.225, 231.024, 52616.598 20/12/09,00:59:33,16,11,1, 11.9,1,1, -0.093, 10466.258, 230.970, 52616.540 20/12/09,00:59:33,17,11,1, 11.9,1,1, -0.093, 10466.277, 230.982, 52616.527 20/12/09,00:59:33,18,11,1, 11.9,1,1, -0.093, 10466.306, 230.986, 52616.563 20/12/09,00:59:33,19,11,1, 11.9,1,1, -0.093, 10466.357, 230.989, 52616.576 20/12/09,00:59:34,00,11,1, 11.8,1,1, -0.093, 10466.353, 230.989, 52616.576 20/12/09,00:59:34,01,11,1, 11.8,1,1, -0.093, 10466.432, 230.982, 52616.566 20/12/09,00:59:34,02,11,1, 11.8,1,1, -0.093, 10466.408, 230.963, 52616.554 20/12/09,00:59:34,03,11,1, 11.8,1,1, -0.093, 10466.450, 230.934, 52616.535 20/12/09,00:59:34,04,11,1, 11.8,1,1, -0.093, 10466.476, 230.955, 52616.518 20/12/09,00:59:34,05,11,1, 11.8,1,1, -0.093, 10466.520, 230.910, 52616.495 20/12/09,00:59:34,06,11,1, 11.8,1,1, -0.093, 10466.572, 230.948, 52616.564 20/12/09,00:59:34,07,11,1, 11.8,1,1, -0.093, 10466.570, 230.885, 52616.495 20/12/09,00:59:34,08,11,1, 11.8,1,1, -0.093, 10466.581, 230.912, 52616.525 20/12/09,00:59:34,09,11,1, 11.8,1,1, -0.093, 10466.630, 230.888, 52616.509 20/12/09,00:59:34,10,11,1, 11.8,1,1, -0.093, 10466.672, 230.901, 52616.525 20/12/09,00:59:34,11,11,1, 11.8,1,1, -0.093, 10466.666, 230.861, 52616.490 20/12/09,00:59:34,12,11,1, 11.8,1,1, -0.093, 10466.732, 230.876, 52616.497 20/12/09,00:59:34,13,11,1, 11.8,1,1, -0.093, 10466.703, 230.808, 52616.490 20/12/09,00:59:34,14,11,1, 11.8,1,1, -0.093, 10466.777, 230.812, 52616.145 20/12/09,00:59:34,15,11,1, 11.8,1,1, -0.093, 10466.737, 230.860, 52616.526 20/12/09,00:59:34,16,11,1, 11.8,1,1, -0.093, 10466.769, 230.790, 52616.500 20/12/09,00:59:34,17,11,1, 11.8,1,1, -0.093, 10466.805, 230.787, 52616.485 20/12/09,00:59:34,18,11,1, 11.8,1,1, -0.093, 10466.832, 230.763, 52616.468 20/12/09,00:59:34,19,11,1, 11.8,1,1, -0.093, 10466.888, 230.805, 52616.469 20/12/09,00:59:35,00,11,1, 11.9,1,1, -0.092, 10466.887, 230.805, 52616.469 20/12/09,00:59:35,01,11,1, 11.9,1,1, -0.092, 10466.935, 230.736, 52616.426 20/12/09,00:59:35,02,11,1, 11.9,1,1, -0.092, 10467.008, 230.799, 52616.505 20/12/09,00:59:35,03,11,1, 11.9,1,1, -0.092, 10467.011, 230.739, 52616.450 20/12/09,00:59:35,04,11,1, 11.9,1,1, -0.092, 10467.020, 230.704, 52616.429 20/12/09,00:59:35,05,11,1, 11.9,1,1, -0.092, 10467.043, 230.727, 52616.433 20/12/09,00:59:35,06,11,1, 11.9,1,1, -0.092, 10467.032, 230.668, 52616.347 20/12/09,00:59:35,07,11,1, 11.9,1,1, -0.092, 10467.085, 230.675, 52616.389 20/12/09,00:59:35,08,11,1, 11.9,1,1, -0.092, 10467.096, 230.637, 52616.343 20/12/09,00:59:35,09,11,1, 11.9,1,1, -0.092, 10467.168, 230.676, 52616.505 20/12/09,00:59:35,10,11,1, 11.9,1,1, -0.092, 10467.156, 230.691, 52616.442 20/12/09,00:59:35,11,11,1, 11.9,1,1, -0.092, 10467.158, 230.641, 52616.449 20/12/09,00:59:35,12,11,1, 11.9,1,1, -0.092, 10467.223, 230.628, 52616.411 20/12/09,00:59:35,13,11,1, 11.9,1,1, -0.092, 10467.218, 230.594, 52616.379 20/12/09,00:59:35,14,11,1, 11.9,1,1, -0.092, 10467.228, 230.566, 52616.350 20/12/09,00:59:35,15,11,1, 11.9,1,1, -0.092, 10467.270, 230.601, 52616.350 20/12/09,00:59:35,16,11,1, 11.9,1,1, -0.092, 10467.271, 230.566, 52616.342 20/12/09,00:59:35,17,11,1, 11.9,1,1, -0.092, 10467.324, 230.557, 52616.352 20/12/09,00:59:35,18,11,1, 11.9,1,1, -0.092, 10467.330, 230.540, 52616.342 20/12/09,00:59:35,19,11,1, 11.9,1,1, -0.092, 10467.328, 230.517, 52616.341 20/12/09,00:59:36,00,11,1, 11.8,1,1, -0.093, 10467.321, 230.517, 52616.341 20/12/09,00:59:36,01,11,1, 11.8,1,1, -0.093, 10467.382, 230.524, 52616.337 20/12/09,00:59:36,02,11,1, 11.8,1,1, -0.093, 10467.397, 230.507, 52616.341 20/12/09,00:59:36,03,11,1, 11.8,1,1, -0.093, 10467.430, 230.502, 52616.349 20/12/09,00:59:36,04,11,1, 11.8,1,1, -0.093, 10467.427, 230.448, 52616.315 20/12/09,00:59:36,05,11,1, 11.8,1,1, -0.093, 10467.474, 230.467, 52616.359 20/12/09,00:59:36,06,11,1, 11.8,1,1, -0.093, 10467.484, 230.467, 52616.390 20/12/09,00:59:36,07,11,1, 11.8,1,1, -0.093, 10467.522, 230.478, 52616.323 20/12/09,00:59:36,08,11,1, 11.8,1,1, -0.093, 10467.505, 230.412, 52616.306 20/12/09,00:59:36,09,11,1, 11.8,1,1, -0.093, 10467.543, 230.411, 52616.356 20/12/09,00:59:36,10,11,1, 11.8,1,1, -0.093, 10467.538, 230.419, 52616.302 20/12/09,00:59:36,11,11,1, 11.8,1,1, -0.093, 10467.585, 230.421, 52616.326 20/12/09,00:59:36,12,11,1, 11.8,1,1, -0.093, 10467.593, 230.426, 52616.341 20/12/09,00:59:36,13,11,1, 11.8,1,1, -0.093, 10467.609, 230.401, 52616.329 20/12/09,00:59:36,14,11,1, 11.8,1,1, -0.093, 10467.593, 230.406, 52616.307 20/12/09,00:59:36,15,11,1, 11.8,1,1, -0.093, 10467.661, 230.410, 52616.319 20/12/09,00:59:36,16,11,1, 11.8,1,1, -0.093, 10467.658, 230.373, 52616.299 20/12/09,00:59:36,17,11,1, 11.8,1,1, -0.093, 10467.658, 230.348, 52616.282 20/12/09,00:59:36,18,11,1, 11.8,1,1, -0.093, 10467.690, 230.363, 52616.342 20/12/09,00:59:36,19,11,1, 11.8,1,1, -0.093, 10467.720, 230.383, 52616.350 20/12/09,00:59:37,00,10,1, 11.9,1,1, -0.091, 10467.713, 230.383, 52616.350 20/12/09,00:59:37,01,10,1, 11.9,1,1, -0.091, 10467.741, 230.322, 52616.282 20/12/09,00:59:37,02,10,1, 11.9,1,1, -0.091, 10467.751, 230.330, 52616.309 20/12/09,00:59:37,03,10,1, 11.9,1,1, -0.091, 10467.769, 230.394, 52616.369 20/12/09,00:59:37,04,10,1, 11.9,1,1, -0.091, 10467.778, 230.333, 52616.308 20/12/09,00:59:37,05,10,1, 11.9,1,1, -0.091, 10467.781, 230.292, 52616.275 20/12/09,00:59:37,06,10,1, 11.9,1,1, -0.091, 10467.812, 230.351, 52616.301 20/12/09,00:59:37,07,10,1, 11.9,1,1, -0.091, 10467.813, 230.327, 52616.296 20/12/09,00:59:37,08,10,1, 11.9,1,1, -0.091, 10467.861, 230.319, 52616.328 20/12/09,00:59:37,09,10,1, 11.9,1,1, -0.091, 10467.852, 230.324, 52616.285 20/12/09,00:59:37,10,10,1, 11.9,1,1, -0.091, 10467.869, 230.329, 52616.338 20/12/09,00:59:37,11,10,1, 11.9,1,1, -0.091, 10467.893, 230.329, 52616.319 20/12/09,00:59:37,12,10,1, 11.9,1,1, -0.091, 10467.927, 230.279, 52616.324 20/12/09,00:59:37,13,10,1, 11.9,1,1, -0.091, 10467.918, 230.309, 52616.323 20/12/09,00:59:37,14,10,1, 11.9,1,1, -0.091, 10467.924, 230.308, 52616.335 20/12/09,00:59:37,15,10,1, 11.9,1,1, -0.091, 10467.955, 230.321, 52616.355 20/12/09,00:59:37,16,10,1, 11.9,1,1, -0.091, 10467.976, 230.306, 52616.352 20/12/09,00:59:37,17,10,1, 11.9,1,1, -0.091, 10467.970, 230.290, 52616.282 20/12/09,00:59:37,18,10,1, 11.9,1,1, -0.091, 10467.982, 230.312, 52616.311 20/12/09,00:59:37,19,10,1, 11.9,1,1, -0.091, 10467.992, 230.317, 52616.335 20/12/09,00:59:38,00,10,1, 12.0,1,1, -0.094, 10467.988, 230.317, 52616.335 20/12/09,00:59:38,01,10,1, 12.0,1,1, -0.094, 10468.032, 230.290, 52616.316 20/12/09,00:59:38,02,10,1, 12.0,1,1, -0.094, 10468.033, 230.259, 52616.264 20/12/09,00:59:38,03,10,1, 12.0,1,1, -0.094, 10468.048, 230.269, 52616.295 20/12/09,00:59:38,04,10,1, 12.0,1,1, -0.094, 10468.051, 230.283, 52616.297 20/12/09,00:59:38,05,10,1, 12.0,1,1, -0.094, 10468.040, 230.264, 52616.283 20/12/09,00:59:38,06,10,1, 12.0,1,1, -0.094, 10468.100, 230.327, 52616.326 20/12/09,00:59:38,07,10,1, 12.0,1,1, -0.094, 10468.100, 230.299, 52616.298 20/12/09,00:59:38,08,10,1, 12.0,1,1, -0.094, 10468.091, 230.259, 52616.306 20/12/09,00:59:38,09,10,1, 12.0,1,1, -0.094, 10468.152, 230.303, 52616.405 20/12/09,00:59:38,10,10,1, 12.0,1,1, -0.094, 10468.140, 230.309, 52616.372 20/12/09,00:59:38,11,10,1, 12.0,1,1, -0.094, 10468.160, 230.300, 52616.348 20/12/09,00:59:38,12,10,1, 12.0,1,1, -0.094, 10468.157, 230.295, 52616.234 20/12/09,00:59:38,13,10,1, 12.0,1,1, -0.094, 10468.191, 230.296, 52616.244 20/12/09,00:59:38,14,10,1, 12.0,1,1, -0.094, 10468.187, 230.293, 52616.305 20/12/09,00:59:38,15,10,1, 12.0,1,1, -0.094, 10468.181, 230.285, 52616.241 20/12/09,00:59:38,16,10,1, 12.0,1,1, -0.094, 10468.238, 230.329, 52616.289 20/12/09,00:59:38,17,10,1, 12.0,1,1, -0.094, 10468.229, 230.324, 52616.292 20/12/09,00:59:38,18,10,1, 12.0,1,1, -0.094, 10468.241, 230.286, 52616.288 20/12/09,00:59:38,19,10,1, 12.0,1,1, -0.094, 10468.252, 230.332, 52616.314 20/12/09,00:59:39,00,10,1, 11.8,1,1, -0.092, 10468.247, 230.332, 52616.314 20/12/09,00:59:39,01,10,1, 11.8,1,1, -0.092, 10468.282, 230.321, 52616.291 20/12/09,00:59:39,02,10,1, 11.8,1,1, -0.092, 10468.297, 230.334, 52616.323 20/12/09,00:59:39,03,10,1, 11.8,1,1, -0.092, 10468.288, 230.361, 52616.292 20/12/09,00:59:39,04,10,1, 11.8,1,1, -0.092, 10468.329, 230.327, 52616.281 20/12/09,00:59:39,05,10,1, 11.8,1,1, -0.092, 10468.288, 230.340, 52616.305 20/12/09,00:59:39,06,10,1, 11.8,1,1, -0.092, 10468.330, 230.345, 52616.304 20/12/09,00:59:39,07,10,1, 11.8,1,1, -0.092, 10468.340, 230.363, 52616.308 20/12/09,00:59:39,08,10,1, 11.8,1,1, -0.092, 10468.336, 230.329, 52616.279 20/12/09,00:59:39,09,10,1, 11.8,1,1, -0.092, 10468.353, 230.364, 52616.318 20/12/09,00:59:39,10,10,1, 11.8,1,1, -0.092, 10468.363, 230.358, 52616.300 20/12/09,00:59:39,11,10,1, 11.8,1,1, -0.092, 10468.372, 230.337, 52616.249 20/12/09,00:59:39,12,10,1, 11.8,1,1, -0.092, 10468.385, 230.369, 52616.311 20/12/09,00:59:39,13,10,1, 11.8,1,1, -0.092, 10468.413, 230.398, 52616.301 20/12/09,00:59:39,14,10,1, 11.8,1,1, -0.092, 10468.424, 230.390, 52616.325 20/12/09,00:59:39,15,10,1, 11.8,1,1, -0.092, 10468.439, 230.398, 52616.341 20/12/09,00:59:39,16,10,1, 11.8,1,1, -0.092, 10468.449, 230.386, 52616.324 20/12/09,00:59:39,17,10,1, 11.8,1,1, -0.092, 10468.448, 230.387, 52616.294 20/12/09,00:59:39,18,10,1, 11.8,1,1, -0.092, 10468.460, 230.407, 52616.315 20/12/09,00:59:39,19,10,1, 11.8,1,1, -0.092, 10468.498, 230.407, 52616.283 20/12/09,00:59:40,00,10,1, 11.9,1,1, -0.093, 10468.497, 230.407, 52616.283 20/12/09,00:59:40,01,10,1, 11.9,1,1, -0.093, 10468.527, 230.451, 52616.291 20/12/09,00:59:40,02,10,1, 11.9,1,1, -0.093, 10468.518, 230.426, 52616.271 20/12/09,00:59:40,03,10,1, 11.9,1,1, -0.093, 10468.556, 230.475, 52616.277 20/12/09,00:59:40,04,10,1, 11.9,1,1, -0.093, 10468.559, 230.449, 52616.287 20/12/09,00:59:40,05,10,1, 11.9,1,1, -0.093, 10468.561, 230.477, 52616.283 20/12/09,00:59:40,06,10,1, 11.9,1,1, -0.093, 10468.574, 230.492, 52616.307 20/12/09,00:59:40,07,10,1, 11.9,1,1, -0.093, 10468.568, 230.465, 52616.281 20/12/09,00:59:40,08,10,1, 11.9,1,1, -0.093, 10468.590, 230.496, 52616.317 20/12/09,00:59:40,09,10,1, 11.9,1,1, -0.093, 10468.619, 230.525, 52616.337 20/12/09,00:59:40,10,10,1, 11.9,1,1, -0.093, 10468.643, 230.485, 52616.301 20/12/09,00:59:40,11,10,1, 11.9,1,1, -0.093, 10468.644, 230.536, 52616.322 20/12/09,00:59:40,12,10,1, 11.9,1,1, -0.093, 10468.696, 230.522, 52616.345 20/12/09,00:59:40,13,10,1, 11.9,1,1, -0.093, 10468.677, 230.566, 52616.339 20/12/09,00:59:40,14,10,1, 11.9,1,1, -0.093, 10468.714, 230.567, 52616.295 20/12/09,00:59:40,15,10,1, 11.9,1,1, -0.093, 10468.704, 230.548, 52616.296 20/12/09,00:59:40,16,10,1, 11.9,1,1, -0.093, 10468.737, 230.643, 52616.327 20/12/09,00:59:40,17,10,1, 11.9,1,1, -0.093, 10468.735, 230.590, 52616.330 20/12/09,00:59:40,18,10,1, 11.9,1,1, -0.093, 10468.747, 230.559, 52616.295 20/12/09,00:59:40,19,10,1, 11.9,1,1, -0.093, 10468.772, 230.637, 52616.312 20/12/09,00:59:41,00,10,1, 11.9,1,1, -0.095, 10468.764, 230.637, 52616.312 20/12/09,00:59:41,01,10,1, 11.9,1,1, -0.095, 10468.801, 230.608, 52616.271 20/12/09,00:59:41,02,10,1, 11.9,1,1, -0.095, 10468.838, 230.629, 52616.257 20/12/09,00:59:41,03,10,1, 11.9,1,1, -0.095, 10468.851, 230.646, 52616.303 20/12/09,00:59:41,04,10,1, 11.9,1,1, -0.095, 10468.883, 230.672, 52616.338 20/12/09,00:59:41,05,10,1, 11.9,1,1, -0.095, 10468.906, 230.692, 52616.327 20/12/09,00:59:41,06,10,1, 11.9,1,1, -0.095, 10468.915, 230.714, 52616.318 20/12/09,00:59:41,07,10,1, 11.9,1,1, -0.095, 10468.917, 230.690, 52616.275 20/12/09,00:59:41,08,10,1, 11.9,1,1, -0.095, 10468.948, 230.703, 52616.301 20/12/09,00:59:41,09,10,1, 11.9,1,1, -0.095, 10468.976, 230.681, 52616.259 20/12/09,00:59:41,10,10,1, 11.9,1,1, -0.095, 10468.944, 230.675, 52616.272 20/12/09,00:59:41,11,10,1, 11.9,1,1, -0.095, 10469.000, 230.700, 52616.285 20/12/09,00:59:41,12,10,1, 11.9,1,1, -0.095, 10469.036, 230.760, 52616.292 20/12/09,00:59:41,13,10,1, 11.9,1,1, -0.095, 10469.052, 230.741, 52616.385 20/12/09,00:59:41,14,10,1, 11.9,1,1, -0.095, 10469.109, 230.798, 52616.363 20/12/09,00:59:41,15,10,1, 11.9,1,1, -0.095, 10469.072, 230.737, 52616.305 20/12/09,00:59:41,16,10,1, 11.9,1,1, -0.095, 10469.121, 230.746, 52616.256 20/12/09,00:59:41,17,10,1, 11.9,1,1, -0.095, 10469.122, 230.751, 52616.231 20/12/09,00:59:41,18,10,1, 11.9,1,1, -0.095, 10469.164, 230.761, 52616.203 20/12/09,00:59:41,19,10,1, 11.9,1,1, -0.095, 10469.193, 230.801, 52616.290 20/12/09,00:59:42,00,10,1, 11.8,1,1, -0.094, 10469.190, 230.801, 52616.290 20/12/09,00:59:42,01,10,1, 11.8,1,1, -0.094, 10469.215, 230.842, 52616.253 20/12/09,00:59:42,02,10,1, 11.8,1,1, -0.094, 10469.226, 230.828, 52616.241 20/12/09,00:59:42,03,10,1, 11.8,1,1, -0.094, 10469.262, 230.757, 52616.212 20/12/09,00:59:42,04,10,1, 11.8,1,1, -0.094, 10469.304, 230.836, 52616.246 20/12/09,00:59:42,05,10,1, 11.8,1,1, -0.094, 10469.307, 230.799, 52616.227 20/12/09,00:59:42,06,10,1, 11.8,1,1, -0.094, 10469.310, 230.854, 52616.266 20/12/09,00:59:42,07,10,1, 11.8,1,1, -0.094, 10469.341, 230.838, 52616.227 20/12/09,00:59:42,08,10,1, 11.8,1,1, -0.094, 10469.339, 230.791, 52616.223 20/12/09,00:59:42,09,10,1, 11.8,1,1, -0.094, 10469.364, 230.888, 52616.261 20/12/09,00:59:42,10,10,1, 11.8,1,1, -0.094, 10469.377, 230.823, 52616.214 20/12/09,00:59:42,11,10,1, 11.8,1,1, -0.094, 10469.414, 230.864, 52616.217 20/12/09,00:59:42,12,10,1, 11.8,1,1, -0.094, 10469.424, 230.845, 52616.212 20/12/09,00:59:42,13,10,1, 11.8,1,1, -0.094, 10469.438, 230.817, 52616.200 20/12/09,00:59:42,14,10,1, 11.8,1,1, -0.094, 10469.459, 230.810, 52616.162 20/12/09,00:59:42,15,10,1, 11.8,1,1, -0.094, 10469.511, 230.828, 52616.201 20/12/09,00:59:42,16,10,1, 11.8,1,1, -0.094, 10469.534, 230.873, 52616.232 20/12/09,00:59:42,17,10,1, 11.8,1,1, -0.094, 10469.517, 230.843, 52616.164 20/12/09,00:59:42,18,10,1, 11.8,1,1, -0.094, 10469.568, 230.844, 52616.162 20/12/09,00:59:42,19,10,1, 11.8,1,1, -0.094, 10469.569, 230.922, 52616.239 20/12/09,00:59:43,00,10,1, 11.9,1,1, -0.092, 10469.565, 230.922, 52616.239 20/12/09,00:59:43,01,10,1, 11.9,1,1, -0.092, 10469.617, 230.875, 52616.181 20/12/09,00:59:43,02,10,1, 11.9,1,1, -0.092, 10469.649, 230.872, 52616.232 20/12/09,00:59:43,03,10,1, 11.9,1,1, -0.092, 10469.666, 230.915, 52616.229 20/12/09,00:59:43,04,10,1, 11.9,1,1, -0.092, 10469.714, 230.923, 52616.194 20/12/09,00:59:43,05,10,1, 11.9,1,1, -0.092, 10469.700, 230.883, 52616.163 20/12/09,00:59:43,06,10,1, 11.9,1,1, -0.092, 10469.699, 230.918, 52616.200 20/12/09,00:59:43,07,10,1, 11.9,1,1, -0.092, 10469.722, 230.885, 52616.188 20/12/09,00:59:43,08,10,1, 11.9,1,1, -0.092, 10469.759, 230.910, 52616.240 20/12/09,00:59:43,09,10,1, 11.9,1,1, -0.092, 10469.778, 230.859, 52616.154 20/12/09,00:59:43,10,10,1, 11.9,1,1, -0.092, 10469.763, 230.895, 52616.162 20/12/09,00:59:43,11,10,1, 11.9,1,1, -0.092, 10469.801, 230.885, 52616.160 20/12/09,00:59:43,12,10,1, 11.9,1,1, -0.092, 10469.839, 230.926, 52616.175 20/12/09,00:59:43,13,10,1, 11.9,1,1, -0.092, 10469.841, 230.889, 52616.145 20/12/09,00:59:43,14,10,1, 11.9,1,1, -0.092, 10469.866, 230.879, 52616.156 20/12/09,00:59:43,15,10,1, 11.9,1,1, -0.092, 10469.882, 230.877, 52616.164 20/12/09,00:59:43,16,10,1, 11.9,1,1, -0.092, 10469.925, 230.914, 52616.156 20/12/09,00:59:43,17,10,1, 11.9,1,1, -0.092, 10469.926, 230.854, 52616.113 20/12/09,00:59:43,18,10,1, 11.9,1,1, -0.092, 10469.982, 230.912, 52616.147 20/12/09,00:59:43,19,10,1, 11.9,1,1, -0.092, 10469.952, 230.900, 52616.114 20/12/09,00:59:44,00,10,1, 11.9,1,1, -0.091, 10469.949, 230.900, 52616.114 20/12/09,00:59:44,01,10,1, 11.9,1,1, -0.091, 10470.008, 230.881, 52616.160 20/12/09,00:59:44,02,10,1, 11.9,1,1, -0.091, 10469.981, 230.849, 52616.004 20/12/09,00:59:44,03,10,1, 11.9,1,1, -0.091, 10470.080, 230.851, 52616.043 20/12/09,00:59:44,04,10,1, 11.9,1,1, -0.091, 10470.076, 230.885, 52616.096 20/12/09,00:59:44,05,10,1, 11.9,1,1, -0.091, 10470.091, 230.867, 52616.077 20/12/09,00:59:44,06,10,1, 11.9,1,1, -0.091, 10470.109, 230.887, 52616.125 20/12/09,00:59:44,07,10,1, 11.9,1,1, -0.091, 10470.122, 230.894, 52616.090 20/12/09,00:59:44,08,10,1, 11.9,1,1, -0.091, 10470.092, 230.846, 52616.060 20/12/09,00:59:44,09,10,1, 11.9,1,1, -0.091, 10470.132, 230.918, 52616.448 20/12/09,00:59:44,10,10,1, 11.9,1,1, -0.091, 10470.194, 230.854, 52616.096 20/12/09,00:59:44,11,10,1, 11.9,1,1, -0.091, 10470.181, 230.863, 52616.037 20/12/09,00:59:44,12,10,1, 11.9,1,1, -0.091, 10470.221, 230.875, 52616.099 20/12/09,00:59:44,13,10,1, 11.9,1,1, -0.091, 10470.209, 230.830, 52616.107 20/12/09,00:59:44,14,10,1, 11.9,1,1, -0.091, 10470.225, 230.858, 52616.098 20/12/09,00:59:44,15,10,1, 11.9,1,1, -0.091, 10470.216, 230.849, 52616.120 20/12/09,00:59:44,16,10,1, 11.9,1,1, -0.091, 10470.268, 230.872, 52616.098 20/12/09,00:59:44,17,10,1, 11.9,1,1, -0.091, 10470.273, 230.846, 52616.105 20/12/09,00:59:44,18,10,1, 11.9,1,1, -0.091, 10470.267, 230.820, 52616.075 20/12/09,00:59:44,19,10,1, 11.9,1,1, -0.091, 10470.297, 230.848, 52616.141 20/12/09,00:59:45,00,11,1, 11.8,1,1, -0.093, 10470.291, 230.848, 52616.141 20/12/09,00:59:45,01,11,1, 11.8,1,1, -0.093, 10470.292, 230.815, 52615.977 20/12/09,00:59:45,02,11,1, 11.8,1,1, -0.093, 10470.346, 230.830, 52616.071 20/12/09,00:59:45,03,11,1, 11.8,1,1, -0.093, 10470.366, 230.788, 52616.091 20/12/09,00:59:45,04,11,1, 11.8,1,1, -0.093, 10470.372, 230.788, 52616.116 20/12/09,00:59:45,05,11,1, 11.8,1,1, -0.093, 10470.372, 230.785, 52616.083 20/12/09,00:59:45,06,11,1, 11.8,1,1, -0.093, 10470.391, 230.756, 52616.087 20/12/09,00:59:45,07,11,1, 11.8,1,1, -0.093, 10470.403, 230.794, 52616.077 20/12/09,00:59:45,08,11,1, 11.8,1,1, -0.093, 10470.427, 230.748, 52616.098 20/12/09,00:59:45,09,11,1, 11.8,1,1, -0.093, 10470.436, 230.785, 52616.113 20/12/09,00:59:45,10,11,1, 11.8,1,1, -0.093, 10470.407, 230.765, 52616.075 20/12/09,00:59:45,11,11,1, 11.8,1,1, -0.093, 10470.463, 230.741, 52615.946 20/12/09,00:59:45,12,11,1, 11.8,1,1, -0.093, 10470.453, 230.769, 52616.159 20/12/09,00:59:45,13,11,1, 11.8,1,1, -0.093, 10470.486, 230.750, 52616.140 20/12/09,00:59:45,14,11,1, 11.8,1,1, -0.093, 10470.506, 230.720, 52616.138 20/12/09,00:59:45,15,11,1, 11.8,1,1, -0.093, 10470.487, 230.738, 52616.118 20/12/09,00:59:45,16,11,1, 11.8,1,1, -0.093, 10470.516, 230.734, 52616.134 20/12/09,00:59:45,17,11,1, 11.8,1,1, -0.093, 10470.517, 230.735, 52616.108 20/12/09,00:59:45,18,11,1, 11.8,1,1, -0.093, 10470.544, 230.709, 52616.099 20/12/09,00:59:45,19,11,1, 11.8,1,1, -0.093, 10470.538, 230.692, 52616.057 20/12/09,00:59:46,00,11,1, 11.8,1,1, -0.091, 10470.533, 230.692, 52616.057 20/12/09,00:59:46,01,11,1, 11.8,1,1, -0.091, 10470.552, 230.665, 52616.089 20/12/09,00:59:46,02,11,1, 11.8,1,1, -0.091, 10470.574, 230.663, 52616.081 20/12/09,00:59:46,03,11,1, 11.8,1,1, -0.091, 10470.589, 230.679, 52616.127 20/12/09,00:59:46,04,11,1, 11.8,1,1, -0.091, 10470.594, 230.660, 52616.095 20/12/09,00:59:46,05,11,1, 11.8,1,1, -0.091, 10470.628, 230.650, 52616.087 20/12/09,00:59:46,06,11,1, 11.8,1,1, -0.091, 10470.602, 230.620, 52616.128 20/12/09,00:59:46,07,11,1, 11.8,1,1, -0.091, 10470.618, 230.593, 52616.042 20/12/09,00:59:46,08,11,1, 11.8,1,1, -0.091, 10470.635, 230.663, 52616.144 20/12/09,00:59:46,09,11,1, 11.8,1,1, -0.091, 10470.649, 230.607, 52616.086 20/12/09,00:59:46,10,11,1, 11.8,1,1, -0.091, 10470.660, 230.598, 52616.090 20/12/09,00:59:46,11,11,1, 11.8,1,1, -0.091, 10470.671, 230.598, 52616.073 20/12/09,00:59:46,12,11,1, 11.8,1,1, -0.091, 10470.668, 230.573, 52616.053 20/12/09,00:59:46,13,11,1, 11.8,1,1, -0.091, 10470.680, 230.590, 52616.047 20/12/09,00:59:46,14,11,1, 11.8,1,1, -0.091, 10470.724, 230.594, 52616.314 20/12/09,00:59:46,15,11,1, 11.8,1,1, -0.091, 10470.721, 230.537, 52615.969 20/12/09,00:59:46,16,11,1, 11.8,1,1, -0.091, 10470.696, 230.576, 52616.103 20/12/09,00:59:46,17,11,1, 11.8,1,1, -0.091, 10470.746, 230.556, 52616.079 20/12/09,00:59:46,18,11,1, 11.8,1,1, -0.091, 10470.730, 230.533, 52616.060 20/12/09,00:59:46,19,11,1, 11.8,1,1, -0.091, 10470.738, 230.522, 52616.102 20/12/09,00:59:47,00,11,1, 11.9,1,1, -0.091, 10470.734, 230.522, 52616.102 20/12/09,00:59:47,01,11,1, 11.9,1,1, -0.091, 10470.756, 230.537, 52616.098 20/12/09,00:59:47,02,11,1, 11.9,1,1, -0.091, 10470.753, 230.514, 52616.091 20/12/09,00:59:47,03,11,1, 11.9,1,1, -0.091, 10470.751, 230.483, 52616.119 20/12/09,00:59:47,04,11,1, 11.9,1,1, -0.091, 10470.767, 230.483, 52616.058 20/12/09,00:59:47,05,11,1, 11.9,1,1, -0.091, 10470.796, 230.508, 52616.127 20/12/09,00:59:47,06,11,1, 11.9,1,1, -0.091, 10470.805, 230.488, 52616.116 20/12/09,00:59:47,07,11,1, 11.9,1,1, -0.091, 10470.795, 230.435, 52616.075 20/12/09,00:59:47,08,11,1, 11.9,1,1, -0.091, 10470.786, 230.446, 52616.082 20/12/09,00:59:47,09,11,1, 11.9,1,1, -0.091, 10470.808, 230.405, 52616.079 20/12/09,00:59:47,10,11,1, 11.9,1,1, -0.091, 10470.809, 230.421, 52616.116 20/12/09,00:59:47,11,11,1, 11.9,1,1, -0.091, 10470.819, 230.385, 52616.108 20/12/09,00:59:47,12,11,1, 11.9,1,1, -0.091, 10470.846, 230.402, 52616.103 20/12/09,00:59:47,13,11,1, 11.9,1,1, -0.091, 10470.882, 230.402, 52616.134 20/12/09,00:59:47,14,11,1, 11.9,1,1, -0.091, 10470.881, 230.390, 52616.146 20/12/09,00:59:47,15,11,1, 11.9,1,1, -0.091, 10470.858, 230.388, 52616.123 20/12/09,00:59:47,16,11,1, 11.9,1,1, -0.091, 10470.895, 230.387, 52616.140 20/12/09,00:59:47,17,11,1, 11.9,1,1, -0.091, 10470.886, 230.337, 52616.118 20/12/09,00:59:47,18,11,1, 11.9,1,1, -0.091, 10470.889, 230.397, 52616.148 20/12/09,00:59:47,19,11,1, 11.9,1,1, -0.091, 10470.920, 230.405, 52616.160 20/12/09,00:59:48,00,11,1, 11.9,1,1, -0.091, 10470.917, 230.405, 52616.160 20/12/09,00:59:48,01,11,1, 11.9,1,1, -0.091, 10470.954, 230.385, 52616.175 20/12/09,00:59:48,02,11,1, 11.9,1,1, -0.091, 10470.964, 230.377, 52616.142 20/12/09,00:59:48,03,11,1, 11.9,1,1, -0.091, 10470.942, 230.376, 52616.204 20/12/09,00:59:48,04,11,1, 11.9,1,1, -0.091, 10470.970, 230.386, 52616.228 20/12/09,00:59:48,05,11,1, 11.9,1,1, -0.091, 10470.991, 230.367, 52616.138 20/12/09,00:59:48,06,11,1, 11.9,1,1, -0.091, 10470.965, 230.335, 52616.181 20/12/09,00:59:48,07,11,1, 11.9,1,1, -0.091, 10471.015, 230.368, 52616.201 20/12/09,00:59:48,08,11,1, 11.9,1,1, -0.091, 10471.014, 230.379, 52616.197 20/12/09,00:59:48,09,11,1, 11.9,1,1, -0.091, 10471.003, 230.325, 52616.176 20/12/09,00:59:48,10,11,1, 11.9,1,1, -0.091, 10471.054, 230.380, 52616.185 20/12/09,00:59:48,11,11,1, 11.9,1,1, -0.091, 10471.024, 230.337, 52616.195 20/12/09,00:59:48,12,11,1, 11.9,1,1, -0.091, 10471.051, 230.339, 52616.226 20/12/09,00:59:48,13,11,1, 11.9,1,1, -0.091, 10471.065, 230.338, 52616.205 20/12/09,00:59:48,14,11,1, 11.9,1,1, -0.091, 10471.059, 230.336, 52616.237 20/12/09,00:59:48,15,11,1, 11.9,1,1, -0.091, 10471.075, 230.351, 52616.255 20/12/09,00:59:48,16,11,1, 11.9,1,1, -0.091, 10471.101, 230.343, 52616.252 20/12/09,00:59:48,17,11,1, 11.9,1,1, -0.091, 10471.072, 230.259, 52616.209 20/12/09,00:59:48,18,11,1, 11.9,1,1, -0.091, 10471.103, 230.284, 52616.238 20/12/09,00:59:48,19,11,1, 11.9,1,1, -0.091, 10471.132, 230.302, 52616.228 20/12/09,00:59:49,00,11,1, 11.9,1,1, -0.091, 10471.126, 230.302, 52616.228 20/12/09,00:59:49,01,11,1, 11.9,1,1, -0.091, 10471.135, 230.258, 52616.196 20/12/09,00:59:49,02,11,1, 11.9,1,1, -0.091, 10471.156, 230.302, 52616.244 20/12/09,00:59:49,03,11,1, 11.9,1,1, -0.091, 10471.163, 230.267, 52616.220 20/12/09,00:59:49,04,11,1, 11.9,1,1, -0.091, 10471.163, 230.335, 52616.251 20/12/09,00:59:49,05,11,1, 11.9,1,1, -0.091, 10471.180, 230.268, 52616.233 20/12/09,00:59:49,06,11,1, 11.9,1,1, -0.091, 10471.185, 230.282, 52616.276 20/12/09,00:59:49,07,11,1, 11.9,1,1, -0.091, 10471.202, 230.272, 52616.278 20/12/09,00:59:49,08,11,1, 11.9,1,1, -0.091, 10471.232, 230.294, 52616.278 20/12/09,00:59:49,09,11,1, 11.9,1,1, -0.091, 10471.213, 230.274, 52616.257 20/12/09,00:59:49,10,11,1, 11.9,1,1, -0.091, 10471.253, 230.311, 52616.299 20/12/09,00:59:49,11,11,1, 11.9,1,1, -0.091, 10471.253, 230.277, 52616.276 20/12/09,00:59:49,12,11,1, 11.9,1,1, -0.091, 10471.266, 230.281, 52616.301 20/12/09,00:59:49,13,11,1, 11.9,1,1, -0.091, 10471.263, 230.272, 52616.271 20/12/09,00:59:49,14,11,1, 11.9,1,1, -0.091, 10471.293, 230.293, 52616.305 20/12/09,00:59:49,15,11,1, 11.9,1,1, -0.091, 10471.291, 230.271, 52616.328 20/12/09,00:59:49,16,11,1, 11.9,1,1, -0.091, 10471.308, 230.264, 52616.299 20/12/09,00:59:49,17,11,1, 11.9,1,1, -0.091, 10471.314, 230.247, 52616.269 20/12/09,00:59:49,18,11,1, 11.9,1,1, -0.091, 10471.332, 230.262, 52616.297 20/12/09,00:59:49,19,11,1, 11.9,1,1, -0.091, 10471.337, 230.268, 52616.323 20/12/09,00:59:50,00,11,1, 11.9,1,1, -0.095, 10471.334, 230.268, 52616.323 20/12/09,00:59:50,01,11,1, 11.9,1,1, -0.095, 10471.345, 230.247, 52616.309 20/12/09,00:59:50,02,11,1, 11.9,1,1, -0.095, 10471.380, 230.270, 52616.357 20/12/09,00:59:50,03,11,1, 11.9,1,1, -0.095, 10471.356, 230.274, 52616.339 20/12/09,00:59:50,04,11,1, 11.9,1,1, -0.095, 10471.403, 230.289, 52616.303 20/12/09,00:59:50,05,11,1, 11.9,1,1, -0.095, 10471.420, 230.277, 52616.361 20/12/09,00:59:50,06,11,1, 11.9,1,1, -0.095, 10471.430, 230.282, 52616.367 20/12/09,00:59:50,07,11,1, 11.9,1,1, -0.095, 10471.437, 230.274, 52616.314 20/12/09,00:59:50,08,11,1, 11.9,1,1, -0.095, 10471.440, 230.257, 52616.333 20/12/09,00:59:50,09,11,1, 11.9,1,1, -0.095, 10471.449, 230.277, 52616.332 20/12/09,00:59:50,10,11,1, 11.9,1,1, -0.095, 10471.457, 230.249, 52616.324 20/12/09,00:59:50,11,11,1, 11.9,1,1, -0.095, 10471.463, 230.271, 52616.364 20/12/09,00:59:50,12,11,1, 11.9,1,1, -0.095, 10471.495, 230.278, 52616.353 20/12/09,00:59:50,13,11,1, 11.9,1,1, -0.095, 10471.507, 230.266, 52616.355 20/12/09,00:59:50,14,11,1, 11.9,1,1, -0.095, 10471.513, 230.275, 52616.369 20/12/09,00:59:50,15,11,1, 11.9,1,1, -0.095, 10471.534, 230.279, 52616.372 20/12/09,00:59:50,16,11,1, 11.9,1,1, -0.095, 10471.550, 230.238, 52616.357 20/12/09,00:59:50,17,11,1, 11.9,1,1, -0.095, 10471.575, 230.313, 52616.414 20/12/09,00:59:50,18,11,1, 11.9,1,1, -0.095, 10471.599, 230.278, 52616.368 20/12/09,00:59:50,19,11,1, 11.9,1,1, -0.095, 10471.608, 230.242, 52616.364 20/12/09,00:59:51,00,11,1, 11.9,1,1, -0.091, 10471.601, 230.242, 52616.364 20/12/09,00:59:51,01,11,1, 11.9,1,1, -0.091, 10471.638, 230.287, 52616.357 20/12/09,00:59:51,02,11,1, 11.9,1,1, -0.091, 10471.647, 230.291, 52616.389 20/12/09,00:59:51,03,11,1, 11.9,1,1, -0.091, 10471.660, 230.307, 52616.416 20/12/09,00:59:51,04,11,1, 11.9,1,1, -0.091, 10471.670, 230.288, 52616.378 20/12/09,00:59:51,05,11,1, 11.9,1,1, -0.091, 10471.691, 230.294, 52616.392 20/12/09,00:59:51,06,11,1, 11.9,1,1, -0.091, 10471.713, 230.261, 52616.391 20/12/09,00:59:51,07,11,1, 11.9,1,1, -0.091, 10471.733, 230.288, 52616.420 20/12/09,00:59:51,08,11,1, 11.9,1,1, -0.091, 10471.739, 230.282, 52616.404 20/12/09,00:59:51,09,11,1, 11.9,1,1, -0.091, 10471.770, 230.271, 52616.416 20/12/09,00:59:51,10,11,1, 11.9,1,1, -0.091, 10471.746, 230.281, 52616.391 20/12/09,00:59:51,11,11,1, 11.9,1,1, -0.091, 10471.781, 230.291, 52616.435 20/12/09,00:59:51,12,11,1, 11.9,1,1, -0.091, 10471.750, 230.288, 52616.348 20/12/09,00:59:51,13,11,1, 11.9,1,1, -0.091, 10471.786, 230.291, 52616.435 20/12/09,00:59:51,14,11,1, 11.9,1,1, -0.091, 10471.815, 230.332, 52616.449 20/12/09,00:59:51,15,11,1, 11.9,1,1, -0.091, 10471.857, 230.349, 52616.467 20/12/09,00:59:51,16,11,1, 11.9,1,1, -0.091, 10471.849, 230.329, 52616.446 20/12/09,00:59:51,17,11,1, 11.9,1,1, -0.091, 10471.845, 230.335, 52616.438 20/12/09,00:59:51,18,11,1, 11.9,1,1, -0.091, 10471.858, 230.324, 52616.425 20/12/09,00:59:51,19,11,1, 11.9,1,1, -0.091, 10471.918, 230.348, 52616.483 20/12/09,00:59:52,00,11,1, 11.9,1,1, -0.090, 10471.910, 230.348, 52616.483 20/12/09,00:59:52,01,11,1, 11.9,1,1, -0.090, 10471.906, 230.368, 52616.495 20/12/09,00:59:52,02,11,1, 11.9,1,1, -0.090, 10471.934, 230.324, 52616.420 20/12/09,00:59:52,03,11,1, 11.9,1,1, -0.090, 10471.926, 230.331, 52616.436 20/12/09,00:59:52,04,11,1, 11.9,1,1, -0.090, 10471.970, 230.353, 52616.434 20/12/09,00:59:52,05,11,1, 11.9,1,1, -0.090, 10471.985, 230.344, 52616.477 20/12/09,00:59:52,06,11,1, 11.9,1,1, -0.090, 10471.976, 230.353, 52616.481 20/12/09,00:59:52,07,11,1, 11.9,1,1, -0.090, 10472.006, 230.356, 52616.469 20/12/09,00:59:52,08,11,1, 11.9,1,1, -0.090, 10472.022, 230.357, 52616.447 20/12/09,00:59:52,09,11,1, 11.9,1,1, -0.090, 10472.008, 230.352, 52616.461 20/12/09,00:59:52,10,11,1, 11.9,1,1, -0.090, 10472.037, 230.361, 52616.476 20/12/09,00:59:52,11,11,1, 11.9,1,1, -0.090, 10472.049, 230.352, 52616.500 20/12/09,00:59:52,12,11,1, 11.9,1,1, -0.090, 10472.052, 230.395, 52616.477 20/12/09,00:59:52,13,11,1, 11.9,1,1, -0.090, 10472.065, 230.386, 52616.475 20/12/09,00:59:52,14,11,1, 11.9,1,1, -0.090, 10472.069, 230.372, 52616.454 20/12/09,00:59:52,15,11,1, 11.9,1,1, -0.090, 10472.064, 230.380, 52616.431 20/12/09,00:59:52,16,11,1, 11.9,1,1, -0.090, 10472.105, 230.387, 52616.462 20/12/09,00:59:52,17,11,1, 11.9,1,1, -0.090, 10472.110, 230.403, 52616.478 20/12/09,00:59:52,18,11,1, 11.9,1,1, -0.090, 10472.101, 230.401, 52616.486 20/12/09,00:59:52,19,11,1, 11.9,1,1, -0.090, 10472.147, 230.409, 52616.381 20/12/09,00:59:53,00,11,1, 11.9,1,1, -0.091, 10472.144, 230.409, 52616.381 20/12/09,00:59:53,01,11,1, 11.9,1,1, -0.091, 10472.128, 230.441, 52616.496 20/12/09,00:59:53,02,11,1, 11.9,1,1, -0.091, 10472.189, 230.442, 52616.393 20/12/09,00:59:53,03,11,1, 11.9,1,1, -0.091, 10472.173, 230.444, 52616.521 20/12/09,00:59:53,04,11,1, 11.9,1,1, -0.091, 10472.224, 230.462, 52616.621 20/12/09,00:59:53,05,11,1, 11.9,1,1, -0.091, 10472.168, 230.451, 52616.434 20/12/09,00:59:53,06,11,1, 11.9,1,1, -0.091, 10472.184, 230.479, 52616.491 20/12/09,00:59:53,07,11,1, 11.9,1,1, -0.091, 10472.218, 230.469, 52616.526 20/12/09,00:59:53,08,11,1, 11.9,1,1, -0.091, 10472.216, 230.449, 52616.502 20/12/09,00:59:53,09,11,1, 11.9,1,1, -0.091, 10472.252, 230.486, 52616.519 20/12/09,00:59:53,10,11,1, 11.9,1,1, -0.091, 10472.272, 230.421, 52616.494 20/12/09,00:59:53,11,11,1, 11.9,1,1, -0.091, 10472.292, 230.504, 52616.523 20/12/09,00:59:53,12,11,1, 11.9,1,1, -0.091, 10472.280, 230.478, 52616.536 20/12/09,00:59:53,13,11,1, 11.9,1,1, -0.091, 10472.301, 230.514, 52616.547 20/12/09,00:59:53,14,11,1, 11.9,1,1, -0.091, 10472.310, 230.483, 52616.552 20/12/09,00:59:53,15,11,1, 11.9,1,1, -0.091, 10472.299, 230.515, 52616.506 20/12/09,00:59:53,16,11,1, 11.9,1,1, -0.091, 10472.320, 230.459, 52616.475 20/12/09,00:59:53,17,11,1, 11.9,1,1, -0.091, 10472.331, 230.478, 52616.472 20/12/09,00:59:53,18,11,1, 11.9,1,1, -0.091, 10472.338, 230.551, 52616.532 20/12/09,00:59:53,19,11,1, 11.9,1,1, -0.091, 10472.371, 230.569, 52616.556 20/12/09,00:59:54,00,11,1, 11.8,1,1, -0.089, 10472.369, 230.569, 52616.556 20/12/09,00:59:54,01,11,1, 11.8,1,1, -0.089, 10472.376, 230.570, 52616.536 20/12/09,00:59:54,02,11,1, 11.8,1,1, -0.089, 10472.392, 230.545, 52616.458 20/12/09,00:59:54,03,11,1, 11.8,1,1, -0.089, 10472.388, 230.544, 52616.472 20/12/09,00:59:54,04,11,1, 11.8,1,1, -0.089, 10472.419, 230.594, 52616.496 20/12/09,00:59:54,05,11,1, 11.8,1,1, -0.089, 10472.400, 230.576, 52616.508 20/12/09,00:59:54,06,11,1, 11.8,1,1, -0.089, 10472.409, 230.544, 52616.488 20/12/09,00:59:54,07,11,1, 11.8,1,1, -0.089, 10472.444, 230.613, 52616.500 20/12/09,00:59:54,08,11,1, 11.8,1,1, -0.089, 10472.445, 230.611, 52616.521 20/12/09,00:59:54,09,11,1, 11.8,1,1, -0.089, 10472.431, 230.593, 52616.481 20/12/09,00:59:54,10,11,1, 11.8,1,1, -0.089, 10472.442, 230.577, 52616.464 20/12/09,00:59:54,11,11,1, 11.8,1,1, -0.089, 10472.461, 230.562, 52616.468 20/12/09,00:59:54,12,11,1, 11.8,1,1, -0.089, 10472.485, 230.654, 52616.485 20/12/09,00:59:54,13,11,1, 11.8,1,1, -0.089, 10472.503, 230.611, 52616.527 20/12/09,00:59:54,14,11,1, 11.8,1,1, -0.089, 10472.496, 230.650, 52616.493 20/12/09,00:59:54,15,11,1, 11.8,1,1, -0.089, 10472.486, 230.594, 52616.460 20/12/09,00:59:54,16,11,1, 11.8,1,1, -0.089, 10472.488, 230.643, 52616.483 20/12/09,00:59:54,17,11,1, 11.8,1,1, -0.089, 10472.498, 230.635, 52616.453 20/12/09,00:59:54,18,11,1, 11.8,1,1, -0.089, 10472.525, 230.654, 52616.437 20/12/09,00:59:54,19,11,1, 11.8,1,1, -0.089, 10472.502, 230.667, 52616.516 20/12/09,00:59:55,00,11,1, 11.9,1,1, -0.092, 10472.494, 230.667, 52616.516 20/12/09,00:59:55,01,11,1, 11.9,1,1, -0.092, 10472.562, 230.699, 52616.468 20/12/09,00:59:55,02,11,1, 11.9,1,1, -0.092, 10472.564, 230.730, 52616.518 20/12/09,00:59:55,03,11,1, 11.9,1,1, -0.092, 10472.559, 230.730, 52616.490 20/12/09,00:59:55,04,11,1, 11.9,1,1, -0.092, 10472.590, 230.713, 52616.463 20/12/09,00:59:55,05,11,1, 11.9,1,1, -0.092, 10472.522, 230.699, 52616.272 20/12/09,00:59:55,06,11,1, 11.9,1,1, -0.092, 10472.543, 230.699, 52616.510 20/12/09,00:59:55,07,11,1, 11.9,1,1, -0.092, 10472.607, 230.711, 52616.435 20/12/09,00:59:55,08,11,1, 11.9,1,1, -0.092, 10472.631, 230.752, 52616.444 20/12/09,00:59:55,09,11,1, 11.9,1,1, -0.092, 10472.571, 230.710, 52616.425 20/12/09,00:59:55,10,11,1, 11.9,1,1, -0.092, 10472.626, 230.788, 52616.512 20/12/09,00:59:55,11,11,1, 11.9,1,1, -0.092, 10472.632, 230.774, 52616.446 20/12/09,00:59:55,12,11,1, 11.9,1,1, -0.092, 10472.600, 230.716, 52616.454 20/12/09,00:59:55,13,11,1, 11.9,1,1, -0.092, 10472.650, 230.786, 52616.462 20/12/09,00:59:55,14,11,1, 11.9,1,1, -0.092, 10472.666, 230.823, 52616.467 20/12/09,00:59:55,15,11,1, 11.9,1,1, -0.092, 10472.662, 230.792, 52616.448 20/12/09,00:59:55,16,11,1, 11.9,1,1, -0.092, 10472.661, 230.827, 52616.433 20/12/09,00:59:55,17,11,1, 11.9,1,1, -0.092, 10472.655, 230.804, 52616.440 20/12/09,00:59:55,18,11,1, 11.9,1,1, -0.092, 10472.648, 230.788, 52616.430 20/12/09,00:59:55,19,11,1, 11.9,1,1, -0.092, 10472.678, 230.819, 52616.428 20/12/09,00:59:56,00,10,1, 11.9,1,1, -0.089, 10472.678, 230.819, 52616.428 20/12/09,00:59:56,01,10,1, 11.9,1,1, -0.089, 10472.711, 230.860, 52616.449 20/12/09,00:59:56,02,10,1, 11.9,1,1, -0.089, 10472.708, 230.819, 52616.432 20/12/09,00:59:56,03,10,1, 11.9,1,1, -0.089, 10472.721, 230.892, 52616.478 20/12/09,00:59:56,04,10,1, 11.9,1,1, -0.089, 10472.728, 230.850, 52616.420 20/12/09,00:59:56,05,10,1, 11.9,1,1, -0.089, 10472.726, 230.855, 52616.447 20/12/09,00:59:56,06,10,1, 11.9,1,1, -0.089, 10472.728, 230.878, 52616.456 20/12/09,00:59:56,07,10,1, 11.9,1,1, -0.089, 10472.738, 230.912, 52616.461 20/12/09,00:59:56,08,10,1, 11.9,1,1, -0.089, 10472.746, 230.867, 52616.440 20/12/09,00:59:56,09,10,1, 11.9,1,1, -0.089, 10472.756, 230.848, 52616.414 20/12/09,00:59:56,10,10,1, 11.9,1,1, -0.089, 10472.745, 230.865, 52616.398 20/12/09,00:59:56,11,10,1, 11.9,1,1, -0.089, 10472.805, 230.859, 52616.403 20/12/09,00:59:56,12,10,1, 11.9,1,1, -0.089, 10472.787, 230.879, 52616.386 20/12/09,00:59:56,13,10,1, 11.9,1,1, -0.089, 10472.820, 230.862, 52616.243 20/12/09,00:59:56,14,10,1, 11.9,1,1, -0.089, 10472.860, 230.869, 52616.140 20/12/09,00:59:56,15,10,1, 11.9,1,1, -0.089, 10472.859, 230.867, 52616.340 20/12/09,00:59:56,16,10,1, 11.9,1,1, -0.089, 10472.785, 230.911, 52616.387 20/12/09,00:59:56,17,10,1, 11.9,1,1, -0.089, 10472.844, 230.883, 52616.344 20/12/09,00:59:56,18,10,1, 11.9,1,1, -0.089, 10472.845, 230.906, 52616.394 20/12/09,00:59:56,19,10,1, 11.9,1,1, -0.089, 10472.854, 230.904, 52616.401 20/12/09,00:59:57,00,11,1, 11.8,1,1, -0.092, 10472.853, 230.904, 52616.401 20/12/09,00:59:57,01,11,1, 11.8,1,1, -0.092, 10472.839, 230.919, 52616.405 20/12/09,00:59:57,02,11,1, 11.8,1,1, -0.092, 10472.871, 230.948, 52616.384 20/12/09,00:59:57,03,11,1, 11.8,1,1, -0.092, 10472.851, 230.912, 52616.328 20/12/09,00:59:57,04,11,1, 11.8,1,1, -0.092, 10472.873, 230.952, 52616.345 20/12/09,00:59:57,05,11,1, 11.8,1,1, -0.092, 10472.884, 230.931, 52616.321 20/12/09,00:59:57,06,11,1, 11.8,1,1, -0.092, 10472.882, 230.928, 52616.365 20/12/09,00:59:57,07,11,1, 11.8,1,1, -0.092, 10472.911, 230.932, 52616.405 20/12/09,00:59:57,08,11,1, 11.8,1,1, -0.092, 10472.910, 230.923, 52616.339 20/12/09,00:59:57,09,11,1, 11.8,1,1, -0.092, 10472.913, 230.945, 52616.381 20/12/09,00:59:57,10,11,1, 11.8,1,1, -0.092, 10472.934, 230.919, 52616.343 20/12/09,00:59:57,11,11,1, 11.8,1,1, -0.092, 10472.898, 230.885, 52616.309 20/12/09,00:59:57,12,11,1, 11.8,1,1, -0.092, 10472.937, 230.888, 52616.353 20/12/09,00:59:57,13,11,1, 11.8,1,1, -0.092, 10472.934, 230.877, 52616.316 20/12/09,00:59:57,14,11,1, 11.8,1,1, -0.092, 10472.955, 230.965, 52616.370 20/12/09,00:59:57,15,11,1, 11.8,1,1, -0.092, 10472.923, 230.901, 52616.339 20/12/09,00:59:57,16,11,1, 11.8,1,1, -0.092, 10472.963, 230.926, 52616.385 20/12/09,00:59:57,17,11,1, 11.8,1,1, -0.092, 10472.942, 230.913, 52616.307 20/12/09,00:59:57,18,11,1, 11.8,1,1, -0.092, 10472.941, 230.921, 52616.297 20/12/09,00:59:57,19,11,1, 11.8,1,1, -0.092, 10472.973, 230.935, 52616.318 20/12/09,00:59:58,00,10,1, 11.9,1,1, -0.090, 10472.970, 230.935, 52616.318 20/12/09,00:59:58,01,10,1, 11.9,1,1, -0.090, 10472.959, 230.917, 52616.302 20/12/09,00:59:58,02,10,1, 11.9,1,1, -0.090, 10472.977, 230.948, 52616.310 20/12/09,00:59:58,03,10,1, 11.9,1,1, -0.090, 10473.019, 230.915, 52616.352 20/12/09,00:59:58,04,10,1, 11.9,1,1, -0.090, 10473.015, 230.893, 52616.312 20/12/09,00:59:58,05,10,1, 11.9,1,1, -0.090, 10472.999, 230.918, 52616.315 20/12/09,00:59:58,06,10,1, 11.9,1,1, -0.090, 10473.026, 230.948, 52616.376 20/12/09,00:59:58,07,10,1, 11.9,1,1, -0.090, 10473.014, 230.891, 52616.327 20/12/09,00:59:58,08,10,1, 11.9,1,1, -0.090, 10473.040, 230.925, 52616.317 20/12/09,00:59:58,09,10,1, 11.9,1,1, -0.090, 10473.055, 230.903, 52616.363 20/12/09,00:59:58,10,10,1, 11.9,1,1, -0.090, 10473.001, 230.931, 52616.329 20/12/09,00:59:58,11,10,1, 11.9,1,1, -0.090, 10473.044, 230.920, 52616.371 20/12/09,00:59:58,12,10,1, 11.9,1,1, -0.090, 10473.056, 230.912, 52616.369 20/12/09,00:59:58,13,10,1, 11.9,1,1, -0.090, 10473.048, 230.890, 52616.286 20/12/09,00:59:58,14,10,1, 11.9,1,1, -0.090, 10473.052, 230.882, 52616.297 20/12/09,00:59:58,15,10,1, 11.9,1,1, -0.090, 10473.071, 230.897, 52616.330 20/12/09,00:59:58,16,10,1, 11.9,1,1, -0.090, 10473.063, 230.898, 52616.331 20/12/09,00:59:58,17,10,1, 11.9,1,1, -0.090, 10473.060, 230.879, 52616.321 20/12/09,00:59:58,18,10,1, 11.9,1,1, -0.090, 10473.073, 230.894, 52616.348 20/12/09,00:59:58,19,10,1, 11.9,1,1, -0.090, 10473.087, 230.891, 52616.352 20/12/09,00:59:59,00,10,1, 11.9,1,1, -0.091, 10473.078, 230.891, 52616.352 20/12/09,00:59:59,01,10,1, 11.9,1,1, -0.091, 10473.074, 230.864, 52616.310 20/12/09,00:59:59,02,10,1, 11.9,1,1, -0.091, 10473.088, 230.856, 52616.289 20/12/09,00:59:59,03,10,1, 11.9,1,1, -0.091, 10473.112, 230.878, 52616.327 20/12/09,00:59:59,04,10,1, 11.9,1,1, -0.091, 10473.090, 230.856, 52616.313 20/12/09,00:59:59,05,10,1, 11.9,1,1, -0.091, 10473.114, 230.871, 52616.342 20/12/09,00:59:59,06,10,1, 11.9,1,1, -0.091, 10473.070, 230.833, 52616.363 20/12/09,00:59:59,07,10,1, 11.9,1,1, -0.091, 10473.106, 230.829, 52616.360 20/12/09,00:59:59,08,10,1, 11.9,1,1, -0.091, 10473.117, 230.848, 52616.339 20/12/09,00:59:59,09,10,1, 11.9,1,1, -0.091, 10473.115, 230.842, 52616.331 20/12/09,00:59:59,10,10,1, 11.9,1,1, -0.091, 10473.104, 230.832, 52616.323 20/12/09,00:59:59,11,10,1, 11.9,1,1, -0.091, 10473.112, 230.817, 52616.344 20/12/09,00:59:59,12,10,1, 11.9,1,1, -0.091, 10473.133, 230.836, 52616.356 20/12/09,00:59:59,13,10,1, 11.9,1,1, -0.091, 10473.123, 230.835, 52616.334 20/12/09,00:59:59,14,10,1, 11.9,1,1, -0.091, 10473.132, 230.833, 52616.361 20/12/09,00:59:59,15,10,1, 11.9,1,1, -0.091, 10473.120, 230.825, 52616.344 20/12/09,00:59:59,16,10,1, 11.9,1,1, -0.091, 10473.130, 230.817, 52616.365 20/12/09,00:59:59,17,10,1, 11.9,1,1, -0.091, 10473.142, 230.829, 52616.338 20/12/09,00:59:59,18,10,1, 11.9,1,1, -0.091, 10473.144, 230.817, 52616.399 20/12/09,00:59:59,19,10,1, 11.9,1,1, -0.091, 10473.148, 230.848, 52616.390